{"all": [{"instrument": "IWM", "mid_signal": 1892034, "gamma_signal": 724643, "vega_signal": 765461, "option_type": "C", "stock_price": 260.52, "utc_time": 1776087000000}, {"instrument": "IWM", "mid_signal": 2445056, "gamma_signal": -643599, "vega_signal": -683582, "option_type": "P", "stock_price": 260.52, "utc_time": 1776087000000}, {"instrument": "IWM", "mid_signal": 1206316, "gamma_signal": 325780, "vega_signal": 299569, "option_type": "C", "stock_price": 260.52, "utc_time": 1776087005000}, {"instrument": "IWM", "mid_signal": 77263, "gamma_signal": -2006, "vega_signal": 41655, "option_type": "P", "stock_price": 260.6, "utc_time": 1776087005000}, {"instrument": "IWM", "mid_signal": -219059, "gamma_signal": -141273, "vega_signal": 122375, "option_type": "C", "stock_price": 260.58, "utc_time": 1776087010000}, {"instrument": "IWM", "mid_signal": -268381, "gamma_signal": 95009, "vega_signal": 27908, "option_type": "P", "stock_price": 260.58, "utc_time": 1776087010000}, {"instrument": "IWM", "mid_signal": 453876, "gamma_signal": 148528, "vega_signal": 130968, "option_type": "C", "stock_price": 260.62, "utc_time": 1776087015000}, {"instrument": "IWM", "mid_signal": -717906, "gamma_signal": 156478, "vega_signal": 44669, "option_type": "P", "stock_price": 260.62, "utc_time": 1776087015000}, {"instrument": "IWM", "mid_signal": 7835112, "gamma_signal": 3053261, "vega_signal": 595332, "option_type": "C", "stock_price": 260.57, "utc_time": 1776087020000}, {"instrument": "IWM", "mid_signal": -44975, "gamma_signal": 73886, "vega_signal": -141920, "option_type": "P", "stock_price": 260.57, "utc_time": 1776087020000}, {"instrument": "IWM", "mid_signal": -410113, "gamma_signal": -72765, "vega_signal": -138546, "option_type": "C", "stock_price": 260.54, "utc_time": 1776087025000}, {"instrument": "IWM", "mid_signal": 1015209, "gamma_signal": -239016, "vega_signal": -76784, "option_type": "P", "stock_price": 260.54, "utc_time": 1776087025000}, {"instrument": "IWM", "mid_signal": -786474, "gamma_signal": -261940, "vega_signal": -53002, "option_type": "C", "stock_price": 260.54, "utc_time": 1776087030000}, {"instrument": "IWM", "mid_signal": 993088, "gamma_signal": -214071, "vega_signal": -220854, "option_type": "P", "stock_price": 260.54, "utc_time": 1776087030000}, {"instrument": "IWM", "mid_signal": -10378287, "gamma_signal": -3326233, "vega_signal": -740461, "option_type": "C", "stock_price": 260.59, "utc_time": 1776087035000}, {"instrument": "IWM", "mid_signal": 10169038, "gamma_signal": -3140332, "vega_signal": -937687, "option_type": "P", "stock_price": 260.59, "utc_time": 1776087035000}, {"instrument": "IWM", "mid_signal": -1525536, "gamma_signal": 115103, "vega_signal": -460385, "option_type": "C", "stock_price": 260.59, "utc_time": 1776087040000}, {"instrument": "IWM", "mid_signal": 5020636, "gamma_signal": -1604794, "vega_signal": -908640, "option_type": "P", "stock_price": 260.59, "utc_time": 1776087040000}, {"instrument": "IWM", "mid_signal": -855052, "gamma_signal": -217335, "vega_signal": -206808, "option_type": "C", "stock_price": 260.58, "utc_time": 1776087045000}, {"instrument": "IWM", "mid_signal": 3197295, "gamma_signal": -706276, "vega_signal": -723856, "option_type": "P", "stock_price": 260.58, "utc_time": 1776087045000}, {"instrument": "IWM", "mid_signal": 171416, "gamma_signal": 56175, "vega_signal": 11905, "option_type": "C", "stock_price": 260.6, "utc_time": 1776087050000}, {"instrument": "IWM", "mid_signal": -310254, "gamma_signal": 84149, "vega_signal": 87779, "option_type": "P", "stock_price": 260.6, "utc_time": 1776087050000}, {"instrument": "IWM", "mid_signal": -3315603, "gamma_signal": -1927633, "vega_signal": -376020, "option_type": "C", "stock_price": 260.52, "utc_time": 1776087055000}, {"instrument": "IWM", "mid_signal": -654852, "gamma_signal": 444930, "vega_signal": 50508, "option_type": "P", "stock_price": 260.52, "utc_time": 1776087055000}, {"instrument": "IWM", "mid_signal": 3713734, "gamma_signal": 1808573, "vega_signal": 71322, "option_type": "C", "stock_price": 260.54, "utc_time": 1776087060000}, {"instrument": "IWM", "mid_signal": -4186594, "gamma_signal": 1460185, "vega_signal": 264960, "option_type": "P", "stock_price": 260.54, "utc_time": 1776087060000}, {"instrument": "IWM", "mid_signal": -2043061, "gamma_signal": -1173208, "vega_signal": -225541, "option_type": "C", "stock_price": 260.54, "utc_time": 1776087065000}, {"instrument": "IWM", "mid_signal": 170311, "gamma_signal": 145668, "vega_signal": -352747, "option_type": "P", "stock_price": 260.54, "utc_time": 1776087065000}, {"instrument": "IWM", "mid_signal": 173922, "gamma_signal": 56406, "vega_signal": -19148, "option_type": "C", "stock_price": 260.62, "utc_time": 1776087070000}, {"instrument": "IWM", "mid_signal": 1788815, "gamma_signal": -316878, "vega_signal": -346155, "option_type": "P", "stock_price": 260.62, "utc_time": 1776087070000}, {"instrument": "IWM", "mid_signal": 331071, "gamma_signal": 203236, "vega_signal": 44200, "option_type": "C", "stock_price": 260.65, "utc_time": 1776087075000}, {"instrument": "IWM", "mid_signal": -549275, "gamma_signal": 200277, "vega_signal": 17265, "option_type": "P", "stock_price": 260.65, "utc_time": 1776087075000}, {"instrument": "IWM", "mid_signal": 1256894, "gamma_signal": 432633, "vega_signal": 82124, "option_type": "C", "stock_price": 260.62, "utc_time": 1776087080000}, {"instrument": "IWM", "mid_signal": 108489, "gamma_signal": -27081, "vega_signal": 51544, "option_type": "P", "stock_price": 260.62, "utc_time": 1776087080000}, {"instrument": "IWM", "mid_signal": 420574, "gamma_signal": 79066, "vega_signal": 36018, "option_type": "C", "stock_price": 260.62, "utc_time": 1776087085000}, {"instrument": "IWM", "mid_signal": 65157, "gamma_signal": -8141, "vega_signal": -18530, "option_type": "P", "stock_price": 260.62, "utc_time": 1776087085000}, {"instrument": "IWM", "mid_signal": 85022, "gamma_signal": 34236, "vega_signal": 16846, "option_type": "C", "stock_price": 260.62, "utc_time": 1776087090000}, {"instrument": "IWM", "mid_signal": 157598, "gamma_signal": 50613, "vega_signal": 8570, "option_type": "P", "stock_price": 260.62, "utc_time": 1776087090000}, {"instrument": "IWM", "mid_signal": 915316, "gamma_signal": 460710, "vega_signal": 183408, "option_type": "C", "stock_price": 260.67, "utc_time": 1776087095000}, {"instrument": "IWM", "mid_signal": 373521, "gamma_signal": -60836, "vega_signal": -81274, "option_type": "P", "stock_price": 260.67, "utc_time": 1776087095000}, {"instrument": "IWM", "mid_signal": 5707739, "gamma_signal": 2352503, "vega_signal": 665144, "option_type": "C", "stock_price": 260.69, "utc_time": 1776087100000}, {"instrument": "IWM", "mid_signal": 570361, "gamma_signal": -81799, "vega_signal": -226680, "option_type": "P", "stock_price": 260.69, "utc_time": 1776087100000}, {"instrument": "IWM", "mid_signal": 674334, "gamma_signal": 253334, "vega_signal": 59256, "option_type": "C", "stock_price": 260.73, "utc_time": 1776087105000}, {"instrument": "IWM", "mid_signal": -93566, "gamma_signal": 88927, "vega_signal": -167983, "option_type": "P", "stock_price": 260.73, "utc_time": 1776087105000}, {"instrument": "IWM", "mid_signal": 580230, "gamma_signal": 255655, "vega_signal": 78306, "option_type": "C", "stock_price": 260.71, "utc_time": 1776087110000}, {"instrument": "IWM", "mid_signal": 711260, "gamma_signal": -60299, "vega_signal": -410850, "option_type": "P", "stock_price": 260.71, "utc_time": 1776087110000}, {"instrument": "IWM", "mid_signal": 310507, "gamma_signal": 16960, "vega_signal": 5716, "option_type": "C", "stock_price": 260.75, "utc_time": 1776087115000}, {"instrument": "IWM", "mid_signal": -614716, "gamma_signal": 299870, "vega_signal": -198055, "option_type": "P", "stock_price": 260.75, "utc_time": 1776087115000}, {"instrument": "IWM", "mid_signal": -2234815, "gamma_signal": -186254, "vega_signal": -531015, "option_type": "C", "stock_price": 260.73, "utc_time": 1776087120000}, {"instrument": "IWM", "mid_signal": -10264, "gamma_signal": -43743, "vega_signal": 43593, "option_type": "P", "stock_price": 260.73, "utc_time": 1776087120000}, {"instrument": "IWM", "mid_signal": 1979857, "gamma_signal": 1147395, "vega_signal": 94008, "option_type": "C", "stock_price": 260.7, "utc_time": 1776087125000}, {"instrument": "IWM", "mid_signal": -47508, "gamma_signal": 56577, "vega_signal": -137287, "option_type": "P", "stock_price": 260.7, "utc_time": 1776087125000}, {"instrument": "IWM", "mid_signal": 1638142, "gamma_signal": 1146321, "vega_signal": 161604, "option_type": "C", "stock_price": 260.62, "utc_time": 1776087130000}, {"instrument": "IWM", "mid_signal": 15737, "gamma_signal": 421301, "vega_signal": -897520, "option_type": "P", "stock_price": 260.62, "utc_time": 1776087130000}, {"instrument": "IWM", "mid_signal": -149211, "gamma_signal": -55705, "vega_signal": -57225, "option_type": "C", "stock_price": 260.63, "utc_time": 1776087135000}, {"instrument": "IWM", "mid_signal": -997825, "gamma_signal": 350719, "vega_signal": 106235, "option_type": "P", "stock_price": 260.63, "utc_time": 1776087135000}, {"instrument": "IWM", "mid_signal": -66874, "gamma_signal": -32751, "vega_signal": -6252, "option_type": "C", "stock_price": 260.57, "utc_time": 1776087140000}, {"instrument": "IWM", "mid_signal": 1112030, "gamma_signal": -850617, "vega_signal": -93626, "option_type": "P", "stock_price": 260.57, "utc_time": 1776087140000}, {"instrument": "IWM", "mid_signal": 112028, "gamma_signal": 114751, "vega_signal": 50069, "option_type": "C", "stock_price": 260.6, "utc_time": 1776087145000}, {"instrument": "IWM", "mid_signal": 127824, "gamma_signal": -155260, "vega_signal": 18565, "option_type": "P", "stock_price": 260.6, "utc_time": 1776087145000}, {"instrument": "IWM", "mid_signal": 159838, "gamma_signal": 40758, "vega_signal": 8456, "option_type": "C", "stock_price": 260.55, "utc_time": 1776087150000}, {"instrument": "IWM", "mid_signal": 944271, "gamma_signal": -1025255, "vega_signal": -229075, "option_type": "P", "stock_price": 260.55, "utc_time": 1776087150000}, {"instrument": "IWM", "mid_signal": 149200, "gamma_signal": 138378, "vega_signal": 48801, "option_type": "C", "stock_price": 260.57, "utc_time": 1776087155000}, {"instrument": "IWM", "mid_signal": 2896073, "gamma_signal": -781765, "vega_signal": -960699, "option_type": "P", "stock_price": 260.57, "utc_time": 1776087155000}, {"instrument": "IWM", "mid_signal": -269565, "gamma_signal": -93721, "vega_signal": -21652, "option_type": "C", "stock_price": 260.52, "utc_time": 1776087160000}, {"instrument": "IWM", "mid_signal": 529117, "gamma_signal": -333734, "vega_signal": -169295, "option_type": "P", "stock_price": 260.52, "utc_time": 1776087160000}, {"instrument": "IWM", "mid_signal": -513504, "gamma_signal": -286842, "vega_signal": -10560, "option_type": "C", "stock_price": 260.58, "utc_time": 1776087165000}, {"instrument": "IWM", "mid_signal": -993686, "gamma_signal": 331539, "vega_signal": 113727, "option_type": "P", "stock_price": 260.58, "utc_time": 1776087165000}, {"instrument": "IWM", "mid_signal": -316013, "gamma_signal": -96144, "vega_signal": 14615, "option_type": "C", "stock_price": 260.58, "utc_time": 1776087170000}, {"instrument": "IWM", "mid_signal": -1166773, "gamma_signal": 389007, "vega_signal": 17166, "option_type": "P", "stock_price": 260.58, "utc_time": 1776087170000}, {"instrument": "IWM", "mid_signal": 1195860, "gamma_signal": 658587, "vega_signal": 136926, "option_type": "C", "stock_price": 260.54, "utc_time": 1776087175000}, {"instrument": "IWM", "mid_signal": -621910, "gamma_signal": 179023, "vega_signal": 108232, "option_type": "P", "stock_price": 260.54, "utc_time": 1776087175000}, {"instrument": "IWM", "mid_signal": -587805, "gamma_signal": -607929, "vega_signal": -64934, "option_type": "C", "stock_price": 260.52, "utc_time": 1776087180000}, {"instrument": "IWM", "mid_signal": -1509054, "gamma_signal": 258480, "vega_signal": 773175, "option_type": "P", "stock_price": 260.52, "utc_time": 1776087180000}, {"instrument": "IWM", "mid_signal": 154708, "gamma_signal": 14898, "vega_signal": 34070, "option_type": "C", "stock_price": 260.53, "utc_time": 1776087185000}, {"instrument": "IWM", "mid_signal": -523759, "gamma_signal": 116208, "vega_signal": 190265, "option_type": "P", "stock_price": 260.53, "utc_time": 1776087185000}, {"instrument": "IWM", "mid_signal": -1168091, "gamma_signal": -351125, "vega_signal": -118457, "option_type": "C", "stock_price": 260.5, "utc_time": 1776087190000}, {"instrument": "IWM", "mid_signal": -769219, "gamma_signal": 370422, "vega_signal": 76220, "option_type": "P", "stock_price": 260.51, "utc_time": 1776087190000}, {"instrument": "IWM", "mid_signal": -1231290, "gamma_signal": -531431, "vega_signal": -138294, "option_type": "C", "stock_price": 260.45, "utc_time": 1776087195000}, {"instrument": "IWM", "mid_signal": -2528049, "gamma_signal": 1152307, "vega_signal": 205445, "option_type": "P", "stock_price": 260.45, "utc_time": 1776087195000}, {"instrument": "IWM", "mid_signal": -1112382, "gamma_signal": -208617, "vega_signal": -400797, "option_type": "C", "stock_price": 260.38, "utc_time": 1776087200000}, {"instrument": "IWM", "mid_signal": 6686798, "gamma_signal": -1078101, "vega_signal": -3321520, "option_type": "P", "stock_price": 260.38, "utc_time": 1776087200000}, {"instrument": "IWM", "mid_signal": -246246, "gamma_signal": -129189, "vega_signal": -42429, "option_type": "C", "stock_price": 260.3, "utc_time": 1776087205000}, {"instrument": "IWM", "mid_signal": -151546, "gamma_signal": 69156, "vega_signal": 4396, "option_type": "P", "stock_price": 260.3, "utc_time": 1776087205000}, {"instrument": "IWM", "mid_signal": -69371, "gamma_signal": -70054, "vega_signal": -5088, "option_type": "C", "stock_price": 260.4, "utc_time": 1776087210000}, {"instrument": "IWM", "mid_signal": 637427, "gamma_signal": -226820, "vega_signal": -39616, "option_type": "P", "stock_price": 260.4, "utc_time": 1776087210000}, {"instrument": "IWM", "mid_signal": -240990, "gamma_signal": -122890, "vega_signal": -12454, "option_type": "C", "stock_price": 260.4, "utc_time": 1776087215000}, {"instrument": "IWM", "mid_signal": -3527061, "gamma_signal": 1226067, "vega_signal": 360661, "option_type": "P", "stock_price": 260.4, "utc_time": 1776087215000}, {"instrument": "IWM", "mid_signal": 5825405, "gamma_signal": 1379100, "vega_signal": 963172, "option_type": "C", "stock_price": 260.39, "utc_time": 1776087220000}, {"instrument": "IWM", "mid_signal": 198760, "gamma_signal": 53046, "vega_signal": 419052, "option_type": "P", "stock_price": 260.39, "utc_time": 1776087220000}, {"instrument": "IWM", "mid_signal": 3029483, "gamma_signal": 541262, "vega_signal": 561342, "option_type": "C", "stock_price": 260.64, "utc_time": 1776087225000}, {"instrument": "IWM", "mid_signal": -285415, "gamma_signal": 278403, "vega_signal": 11547, "option_type": "P", "stock_price": 260.64, "utc_time": 1776087225000}, {"instrument": "IWM", "mid_signal": -392228, "gamma_signal": 12964, "vega_signal": -134158, "option_type": "C", "stock_price": 260.59, "utc_time": 1776087230000}, {"instrument": "IWM", "mid_signal": -978954, "gamma_signal": 235044, "vega_signal": 77051, "option_type": "P", "stock_price": 260.585, "utc_time": 1776087230000}, {"instrument": "IWM", "mid_signal": 1170479, "gamma_signal": 317282, "vega_signal": 159471, "option_type": "C", "stock_price": 260.68, "utc_time": 1776087235000}, {"instrument": "IWM", "mid_signal": 1243647, "gamma_signal": -515685, "vega_signal": -119080, "option_type": "P", "stock_price": 260.68, "utc_time": 1776087235000}, {"instrument": "IWM", "mid_signal": 1065786, "gamma_signal": 412701, "vega_signal": 94642, "option_type": "C", "stock_price": 260.72, "utc_time": 1776087240000}, {"instrument": "IWM", "mid_signal": -23702484, "gamma_signal": 10119987, "vega_signal": 1984555, "option_type": "P", "stock_price": 260.72, "utc_time": 1776087240000}, {"instrument": "IWM", "mid_signal": 897325, "gamma_signal": 322178, "vega_signal": 82309, "option_type": "C", "stock_price": 260.67, "utc_time": 1776087245000}, {"instrument": "IWM", "mid_signal": -517595, "gamma_signal": 109181, "vega_signal": 75923, "option_type": "P", "stock_price": 260.68, "utc_time": 1776087245000}, {"instrument": "IWM", "mid_signal": -289831, "gamma_signal": -146253, "vega_signal": -17036, "option_type": "C", "stock_price": 260.68, "utc_time": 1776087250000}, {"instrument": "IWM", "mid_signal": -606896, "gamma_signal": 230795, "vega_signal": 39112, "option_type": "P", "stock_price": 260.68, "utc_time": 1776087250000}, {"instrument": "IWM", "mid_signal": -31304, "gamma_signal": -25457, "vega_signal": 108234, "option_type": "C", "stock_price": 260.72, "utc_time": 1776087255000}, {"instrument": "IWM", "mid_signal": 717237, "gamma_signal": -188923, "vega_signal": -68956, "option_type": "P", "stock_price": 260.72, "utc_time": 1776087255000}, {"instrument": "IWM", "mid_signal": 373851, "gamma_signal": 220920, "vega_signal": 28776, "option_type": "C", "stock_price": 260.73, "utc_time": 1776087260000}, {"instrument": "IWM", "mid_signal": 280004, "gamma_signal": -886929, "vega_signal": 4365345, "option_type": "P", "stock_price": 260.73, "utc_time": 1776087260000}, {"instrument": "IWM", "mid_signal": -776962, "gamma_signal": -421669, "vega_signal": -62847, "option_type": "C", "stock_price": 260.73, "utc_time": 1776087265000}, {"instrument": "IWM", "mid_signal": -1305211, "gamma_signal": 359109, "vega_signal": 278247, "option_type": "P", "stock_price": 260.73, "utc_time": 1776087265000}, {"instrument": "IWM", "mid_signal": -214410, "gamma_signal": -142081, "vega_signal": -31091, "option_type": "C", "stock_price": 260.73, "utc_time": 1776087270000}, {"instrument": "IWM", "mid_signal": -5148009, "gamma_signal": 1423765, "vega_signal": 378549, "option_type": "P", "stock_price": 260.73, "utc_time": 1776087270000}, {"instrument": "IWM", "mid_signal": 286072, "gamma_signal": 161978, "vega_signal": 66597, "option_type": "C", "stock_price": 260.73, "utc_time": 1776087275000}, {"instrument": "IWM", "mid_signal": 209351, "gamma_signal": -63845, "vega_signal": -24765, "option_type": "P", "stock_price": 260.73, "utc_time": 1776087275000}, {"instrument": "IWM", "mid_signal": 823122, "gamma_signal": 350928, "vega_signal": 172626, "option_type": "C", "stock_price": 260.71, "utc_time": 1776087280000}, {"instrument": "IWM", "mid_signal": -2079556, "gamma_signal": 643921, "vega_signal": 95140, "option_type": "P", "stock_price": 260.71, "utc_time": 1776087280000}, {"instrument": "IWM", "mid_signal": 611619, "gamma_signal": 146128, "vega_signal": 154158, "option_type": "C", "stock_price": 260.705, "utc_time": 1776087285000}, {"instrument": "IWM", "mid_signal": -1128505, "gamma_signal": 491387, "vega_signal": 113320, "option_type": "P", "stock_price": 260.705, "utc_time": 1776087285000}, {"instrument": "IWM", "mid_signal": 510617, "gamma_signal": 160628, "vega_signal": 190776, "option_type": "C", "stock_price": 260.61, "utc_time": 1776087290000}, {"instrument": "IWM", "mid_signal": -1382748, "gamma_signal": 376036, "vega_signal": 198943, "option_type": "P", "stock_price": 260.61, "utc_time": 1776087290000}, {"instrument": "IWM", "mid_signal": 177973, "gamma_signal": 89315, "vega_signal": 7652, "option_type": "C", "stock_price": 260.64, "utc_time": 1776087295000}, {"instrument": "IWM", "mid_signal": 601084, "gamma_signal": -112217, "vega_signal": -40900, "option_type": "P", "stock_price": 260.64, "utc_time": 1776087295000}, {"instrument": "IWM", "mid_signal": -2152133, "gamma_signal": -274884, "vega_signal": -474277, "option_type": "C", "stock_price": 260.55, "utc_time": 1776087300000}, {"instrument": "IWM", "mid_signal": -1009500, "gamma_signal": 346373, "vega_signal": 151868, "option_type": "P", "stock_price": 260.55, "utc_time": 1776087300000}, {"instrument": "IWM", "mid_signal": 130704, "gamma_signal": 20490, "vega_signal": 59669, "option_type": "C", "stock_price": 260.56, "utc_time": 1776087305000}, {"instrument": "IWM", "mid_signal": 351682, "gamma_signal": 42486, "vega_signal": -97740, "option_type": "P", "stock_price": 260.56, "utc_time": 1776087305000}, {"instrument": "IWM", "mid_signal": 53868, "gamma_signal": 16811, "vega_signal": 36591, "option_type": "C", "stock_price": 260.56, "utc_time": 1776087310000}, {"instrument": "IWM", "mid_signal": 555267, "gamma_signal": -12175, "vega_signal": -151705, "option_type": "P", "stock_price": 260.56, "utc_time": 1776087310000}, {"instrument": "IWM", "mid_signal": -491392, "gamma_signal": -221346, "vega_signal": -47864, "option_type": "C", "stock_price": 260.5, "utc_time": 1776087315000}, {"instrument": "IWM", "mid_signal": -5156683, "gamma_signal": 493789, "vega_signal": 4203235, "option_type": "P", "stock_price": 260.5, "utc_time": 1776087315000}, {"instrument": "IWM", "mid_signal": -684040, "gamma_signal": -105512, "vega_signal": -145050, "option_type": "C", "stock_price": 260.5, "utc_time": 1776087320000}, {"instrument": "IWM", "mid_signal": -522772, "gamma_signal": 263168, "vega_signal": 59794, "option_type": "P", "stock_price": 260.56, "utc_time": 1776087320000}, {"instrument": "IWM", "mid_signal": 114468, "gamma_signal": 9825, "vega_signal": -6773, "option_type": "C", "stock_price": 260.62, "utc_time": 1776087325000}, {"instrument": "IWM", "mid_signal": -177169, "gamma_signal": 130699, "vega_signal": 19918, "option_type": "P", "stock_price": 260.62, "utc_time": 1776087325000}, {"instrument": "IWM", "mid_signal": 781788, "gamma_signal": 373162, "vega_signal": 72402, "option_type": "C", "stock_price": 260.58, "utc_time": 1776087330000}, {"instrument": "IWM", "mid_signal": -153544, "gamma_signal": 51523, "vega_signal": 28425, "option_type": "P", "stock_price": 260.585, "utc_time": 1776087330000}, {"instrument": "IWM", "mid_signal": 503625, "gamma_signal": 107478, "vega_signal": 92781, "option_type": "C", "stock_price": 260.59, "utc_time": 1776087335000}, {"instrument": "IWM", "mid_signal": -91203, "gamma_signal": 28208, "vega_signal": 18719, "option_type": "P", "stock_price": 260.54, "utc_time": 1776087335000}, {"instrument": "IWM", "mid_signal": 69612, "gamma_signal": 24206, "vega_signal": -20009, "option_type": "C", "stock_price": 260.53, "utc_time": 1776087340000}, {"instrument": "IWM", "mid_signal": -125094, "gamma_signal": -41216, "vega_signal": 159868, "option_type": "P", "stock_price": 260.53, "utc_time": 1776087340000}, {"instrument": "IWM", "mid_signal": -163899, "gamma_signal": -78163, "vega_signal": 3071, "option_type": "C", "stock_price": 260.54, "utc_time": 1776087345000}, {"instrument": "IWM", "mid_signal": -86921, "gamma_signal": 23336, "vega_signal": 21566, "option_type": "P", "stock_price": 260.54, "utc_time": 1776087345000}, {"instrument": "IWM", "mid_signal": 93249, "gamma_signal": -4675, "vega_signal": 5082, "option_type": "C", "stock_price": 260.57, "utc_time": 1776087350000}, {"instrument": "IWM", "mid_signal": -90539, "gamma_signal": 22076, "vega_signal": 5923, "option_type": "P", "stock_price": 260.57, "utc_time": 1776087350000}, {"instrument": "IWM", "mid_signal": 122019, "gamma_signal": -5166, "vega_signal": 65370, "option_type": "C", "stock_price": 260.62, "utc_time": 1776087355000}, {"instrument": "IWM", "mid_signal": -343685, "gamma_signal": -19398, "vega_signal": 179190, "option_type": "P", "stock_price": 260.58, "utc_time": 1776087355000}, {"instrument": "IWM", "mid_signal": 1462888, "gamma_signal": 33935, "vega_signal": 578103, "option_type": "C", "stock_price": 260.645, "utc_time": 1776087360000}, {"instrument": "IWM", "mid_signal": 559133, "gamma_signal": -195158, "vega_signal": -39650, "option_type": "P", "stock_price": 260.645, "utc_time": 1776087360000}, {"instrument": "IWM", "mid_signal": -293425, "gamma_signal": -39411, "vega_signal": -61949, "option_type": "C", "stock_price": 260.57, "utc_time": 1776087365000}, {"instrument": "IWM", "mid_signal": -42358, "gamma_signal": 4404, "vega_signal": 17857, "option_type": "P", "stock_price": 260.57, "utc_time": 1776087365000}, {"instrument": "IWM", "mid_signal": 684335, "gamma_signal": 257937, "vega_signal": 48182, "option_type": "C", "stock_price": 260.555, "utc_time": 1776087370000}, {"instrument": "IWM", "mid_signal": 249334, "gamma_signal": -40582, "vega_signal": -49968, "option_type": "P", "stock_price": 260.59, "utc_time": 1776087370000}, {"instrument": "IWM", "mid_signal": -692671, "gamma_signal": -262226, "vega_signal": -49979, "option_type": "C", "stock_price": 260.46, "utc_time": 1776087375000}, {"instrument": "IWM", "mid_signal": -232009, "gamma_signal": 41945, "vega_signal": 49977, "option_type": "P", "stock_price": 260.46, "utc_time": 1776087375000}, {"instrument": "IWM", "mid_signal": -842631, "gamma_signal": -170368, "vega_signal": -237627, "option_type": "C", "stock_price": 260.45, "utc_time": 1776087380000}, {"instrument": "IWM", "mid_signal": -131919, "gamma_signal": 83331, "vega_signal": 17584, "option_type": "P", "stock_price": 260.45, "utc_time": 1776087380000}, {"instrument": "IWM", "mid_signal": 13248, "gamma_signal": -17892, "vega_signal": 14244, "option_type": "C", "stock_price": 260.45, "utc_time": 1776087385000}, {"instrument": "IWM", "mid_signal": -473449, "gamma_signal": 211574, "vega_signal": 20980, "option_type": "P", "stock_price": 260.45, "utc_time": 1776087385000}, {"instrument": "IWM", "mid_signal": -5300060, "gamma_signal": -2331029, "vega_signal": -1506268, "option_type": "C", "stock_price": 260.42, "utc_time": 1776087390000}, {"instrument": "IWM", "mid_signal": -691854, "gamma_signal": 295642, "vega_signal": 57667, "option_type": "P", "stock_price": 260.41, "utc_time": 1776087390000}, {"instrument": "IWM", "mid_signal": -531367, "gamma_signal": -197041, "vega_signal": -92838, "option_type": "C", "stock_price": 260.37, "utc_time": 1776087395000}, {"instrument": "IWM", "mid_signal": -2667003, "gamma_signal": 518226, "vega_signal": 682326, "option_type": "P", "stock_price": 260.37, "utc_time": 1776087395000}, {"instrument": "IWM", "mid_signal": -485872, "gamma_signal": -27726, "vega_signal": -91438, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087400000}, {"instrument": "IWM", "mid_signal": -612787, "gamma_signal": 251385, "vega_signal": 5817, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087400000}, {"instrument": "IWM", "mid_signal": -1533077, "gamma_signal": -675613, "vega_signal": -264633, "option_type": "C", "stock_price": 260.31, "utc_time": 1776087405000}, {"instrument": "IWM", "mid_signal": -1151214, "gamma_signal": 560698, "vega_signal": 83564, "option_type": "P", "stock_price": 260.31, "utc_time": 1776087405000}, {"instrument": "IWM", "mid_signal": 336402, "gamma_signal": 156386, "vega_signal": 91282, "option_type": "C", "stock_price": 260.31, "utc_time": 1776087410000}, {"instrument": "IWM", "mid_signal": -1167254, "gamma_signal": 370577, "vega_signal": 154181, "option_type": "P", "stock_price": 260.31, "utc_time": 1776087410000}, {"instrument": "IWM", "mid_signal": -876627, "gamma_signal": -288760, "vega_signal": -181557, "option_type": "C", "stock_price": 260.26, "utc_time": 1776087415000}, {"instrument": "IWM", "mid_signal": -1634320, "gamma_signal": 568337, "vega_signal": 340651, "option_type": "P", "stock_price": 260.26, "utc_time": 1776087415000}, {"instrument": "IWM", "mid_signal": -251288, "gamma_signal": -83101, "vega_signal": -40813, "option_type": "C", "stock_price": 260.23, "utc_time": 1776087420000}, {"instrument": "IWM", "mid_signal": -1358583, "gamma_signal": 644073, "vega_signal": 105039, "option_type": "P", "stock_price": 260.23, "utc_time": 1776087420000}, {"instrument": "IWM", "mid_signal": -1424041, "gamma_signal": -357357, "vega_signal": -200381, "option_type": "C", "stock_price": 260.17, "utc_time": 1776087425000}, {"instrument": "IWM", "mid_signal": -7161355, "gamma_signal": 2593355, "vega_signal": 626224, "option_type": "P", "stock_price": 260.17, "utc_time": 1776087425000}, {"instrument": "IWM", "mid_signal": -1144157, "gamma_signal": -431609, "vega_signal": -86437, "option_type": "C", "stock_price": 260.2, "utc_time": 1776087430000}, {"instrument": "IWM", "mid_signal": 3379051, "gamma_signal": -744393, "vega_signal": -538558, "option_type": "P", "stock_price": 260.2, "utc_time": 1776087430000}, {"instrument": "IWM", "mid_signal": 527151, "gamma_signal": 307707, "vega_signal": 78962, "option_type": "C", "stock_price": 260.27, "utc_time": 1776087435000}, {"instrument": "IWM", "mid_signal": 1481397, "gamma_signal": -242575, "vega_signal": -296270, "option_type": "P", "stock_price": 260.27, "utc_time": 1776087435000}, {"instrument": "IWM", "mid_signal": 1756475, "gamma_signal": 1846190, "vega_signal": 197744, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087440000}, {"instrument": "IWM", "mid_signal": 765599, "gamma_signal": -109273, "vega_signal": -238272, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087440000}, {"instrument": "IWM", "mid_signal": -42130, "gamma_signal": 46715, "vega_signal": -2655, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087445000}, {"instrument": "IWM", "mid_signal": 305232, "gamma_signal": -137637, "vega_signal": -6097, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087445000}, {"instrument": "IWM", "mid_signal": -868512, "gamma_signal": -380162, "vega_signal": -71662, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087450000}, {"instrument": "IWM", "mid_signal": -474507, "gamma_signal": 90973, "vega_signal": 71791, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087450000}, {"instrument": "IWM", "mid_signal": 1411, "gamma_signal": 21441, "vega_signal": -310, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087455000}, {"instrument": "IWM", "mid_signal": -536908, "gamma_signal": 56633, "vega_signal": 674069, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087455000}, {"instrument": "IWM", "mid_signal": -2199468, "gamma_signal": -269044, "vega_signal": -369198, "option_type": "C", "stock_price": 260.32, "utc_time": 1776087460000}, {"instrument": "IWM", "mid_signal": -2025866, "gamma_signal": 145162, "vega_signal": 3173022, "option_type": "P", "stock_price": 260.32, "utc_time": 1776087460000}, {"instrument": "IWM", "mid_signal": -87106, "gamma_signal": 31041, "vega_signal": -109118, "option_type": "C", "stock_price": 260.32, "utc_time": 1776087465000}, {"instrument": "IWM", "mid_signal": 252859, "gamma_signal": -98466, "vega_signal": -25671, "option_type": "P", "stock_price": 260.32, "utc_time": 1776087465000}, {"instrument": "IWM", "mid_signal": 865895, "gamma_signal": 268963, "vega_signal": -2880, "option_type": "C", "stock_price": 260.31, "utc_time": 1776087470000}, {"instrument": "IWM", "mid_signal": -323082, "gamma_signal": 168964, "vega_signal": 107515, "option_type": "P", "stock_price": 260.31, "utc_time": 1776087470000}, {"instrument": "IWM", "mid_signal": 416471, "gamma_signal": 178661, "vega_signal": 31592, "option_type": "C", "stock_price": 260.36, "utc_time": 1776087475000}, {"instrument": "IWM", "mid_signal": -148031, "gamma_signal": 23166, "vega_signal": 35621, "option_type": "P", "stock_price": 260.36, "utc_time": 1776087475000}, {"instrument": "IWM", "mid_signal": -46223, "gamma_signal": 52177, "vega_signal": -36671, "option_type": "C", "stock_price": 260.42, "utc_time": 1776087480000}, {"instrument": "IWM", "mid_signal": 911556, "gamma_signal": -208244, "vega_signal": 104052, "option_type": "P", "stock_price": 260.42, "utc_time": 1776087480000}, {"instrument": "IWM", "mid_signal": -111144, "gamma_signal": -25626, "vega_signal": -24209, "option_type": "C", "stock_price": 260.42, "utc_time": 1776087485000}, {"instrument": "IWM", "mid_signal": -324985, "gamma_signal": 131830, "vega_signal": 50747, "option_type": "P", "stock_price": 260.42, "utc_time": 1776087485000}, {"instrument": "IWM", "mid_signal": -367783, "gamma_signal": 11311, "vega_signal": -167521, "option_type": "C", "stock_price": 260.42, "utc_time": 1776087490000}, {"instrument": "IWM", "mid_signal": -210032, "gamma_signal": 87121, "vega_signal": 29318, "option_type": "P", "stock_price": 260.42, "utc_time": 1776087490000}, {"instrument": "IWM", "mid_signal": -108543, "gamma_signal": -37285, "vega_signal": -2193, "option_type": "C", "stock_price": 260.36, "utc_time": 1776087495000}, {"instrument": "IWM", "mid_signal": 672014, "gamma_signal": -81404, "vega_signal": -129898, "option_type": "P", "stock_price": 260.36, "utc_time": 1776087495000}, {"instrument": "IWM", "mid_signal": 698744, "gamma_signal": 220843, "vega_signal": 126829, "option_type": "C", "stock_price": 260.36, "utc_time": 1776087500000}, {"instrument": "IWM", "mid_signal": 442215, "gamma_signal": -65911, "vega_signal": -76823, "option_type": "P", "stock_price": 260.36, "utc_time": 1776087500000}, {"instrument": "IWM", "mid_signal": 1419875, "gamma_signal": 594965, "vega_signal": 116433, "option_type": "C", "stock_price": 260.36, "utc_time": 1776087505000}, {"instrument": "IWM", "mid_signal": -106899, "gamma_signal": 23374, "vega_signal": 12047, "option_type": "P", "stock_price": 260.36, "utc_time": 1776087505000}, {"instrument": "IWM", "mid_signal": -1136938, "gamma_signal": -540005, "vega_signal": -71897, "option_type": "C", "stock_price": 260.36, "utc_time": 1776087510000}, {"instrument": "IWM", "mid_signal": 489256, "gamma_signal": -151055, "vega_signal": -104039, "option_type": "P", "stock_price": 260.34, "utc_time": 1776087510000}, {"instrument": "IWM", "mid_signal": 361901, "gamma_signal": 301925, "vega_signal": 5100, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087515000}, {"instrument": "IWM", "mid_signal": -42438, "gamma_signal": 38781, "vega_signal": -1118, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087515000}, {"instrument": "IWM", "mid_signal": -30027, "gamma_signal": 186267, "vega_signal": -71419, "option_type": "C", "stock_price": 260.39, "utc_time": 1776087520000}, {"instrument": "IWM", "mid_signal": 1742588, "gamma_signal": -177942, "vega_signal": -422039, "option_type": "P", "stock_price": 260.39, "utc_time": 1776087520000}, {"instrument": "IWM", "mid_signal": 777698, "gamma_signal": 297490, "vega_signal": 128918, "option_type": "C", "stock_price": 260.38, "utc_time": 1776087525000}, {"instrument": "IWM", "mid_signal": 902613, "gamma_signal": -207816, "vega_signal": -176721, "option_type": "P", "stock_price": 260.38, "utc_time": 1776087525000}, {"instrument": "IWM", "mid_signal": 870372, "gamma_signal": 250751, "vega_signal": 199374, "option_type": "C", "stock_price": 260.51, "utc_time": 1776087530000}, {"instrument": "IWM", "mid_signal": 555468, "gamma_signal": -249335, "vega_signal": -50854, "option_type": "P", "stock_price": 260.38, "utc_time": 1776087530000}, {"instrument": "IWM", "mid_signal": 881100, "gamma_signal": 448433, "vega_signal": -175973, "option_type": "C", "stock_price": 260.51, "utc_time": 1776087535000}, {"instrument": "IWM", "mid_signal": 688214, "gamma_signal": -35432, "vega_signal": -165717, "option_type": "P", "stock_price": 260.5, "utc_time": 1776087535000}, {"instrument": "IWM", "mid_signal": 493305, "gamma_signal": 477307, "vega_signal": -61089, "option_type": "C", "stock_price": 260.5, "utc_time": 1776087540000}, {"instrument": "IWM", "mid_signal": -654543, "gamma_signal": 178951, "vega_signal": 75489, "option_type": "P", "stock_price": 260.5, "utc_time": 1776087540000}, {"instrument": "IWM", "mid_signal": 92420, "gamma_signal": 13168, "vega_signal": 15103, "option_type": "C", "stock_price": 260.47, "utc_time": 1776087545000}, {"instrument": "IWM", "mid_signal": 669772, "gamma_signal": -48858, "vega_signal": -143278, "option_type": "P", "stock_price": 260.47, "utc_time": 1776087545000}, {"instrument": "IWM", "mid_signal": -1086822, "gamma_signal": -324170, "vega_signal": -156901, "option_type": "C", "stock_price": 260.4, "utc_time": 1776087550000}, {"instrument": "IWM", "mid_signal": -28233, "gamma_signal": 7774, "vega_signal": 10571, "option_type": "P", "stock_price": 260.4, "utc_time": 1776087550000}, {"instrument": "IWM", "mid_signal": 149745, "gamma_signal": 71629, "vega_signal": 17586, "option_type": "C", "stock_price": 260.43, "utc_time": 1776087555000}, {"instrument": "IWM", "mid_signal": -151536, "gamma_signal": 1769, "vega_signal": 85243, "option_type": "P", "stock_price": 260.43, "utc_time": 1776087555000}, {"instrument": "IWM", "mid_signal": -826599, "gamma_signal": -175391, "vega_signal": -178825, "option_type": "C", "stock_price": 260.39, "utc_time": 1776087560000}, {"instrument": "IWM", "mid_signal": -620894, "gamma_signal": 126804, "vega_signal": 161093, "option_type": "P", "stock_price": 260.39, "utc_time": 1776087560000}, {"instrument": "IWM", "mid_signal": -181161, "gamma_signal": -48550, "vega_signal": 90165, "option_type": "C", "stock_price": 260.43, "utc_time": 1776087565000}, {"instrument": "IWM", "mid_signal": 331735, "gamma_signal": -91537, "vega_signal": -95329, "option_type": "P", "stock_price": 260.43, "utc_time": 1776087565000}, {"instrument": "IWM", "mid_signal": -549212, "gamma_signal": -41557, "vega_signal": -133486, "option_type": "C", "stock_price": 260.5, "utc_time": 1776087570000}, {"instrument": "IWM", "mid_signal": -36032, "gamma_signal": 24146, "vega_signal": 23194, "option_type": "P", "stock_price": 260.5, "utc_time": 1776087570000}, {"instrument": "IWM", "mid_signal": 606347, "gamma_signal": 327593, "vega_signal": 97269, "option_type": "C", "stock_price": 260.51, "utc_time": 1776087575000}, {"instrument": "IWM", "mid_signal": 309106, "gamma_signal": 272112, "vega_signal": -1624810, "option_type": "P", "stock_price": 260.51, "utc_time": 1776087575000}, {"instrument": "IWM", "mid_signal": 331513, "gamma_signal": 315607, "vega_signal": -98546, "option_type": "C", "stock_price": 260.46, "utc_time": 1776087580000}, {"instrument": "IWM", "mid_signal": 36388, "gamma_signal": -8698, "vega_signal": 405, "option_type": "P", "stock_price": 260.46, "utc_time": 1776087580000}, {"instrument": "IWM", "mid_signal": 74387, "gamma_signal": 41488, "vega_signal": 4453, "option_type": "C", "stock_price": 260.46, "utc_time": 1776087585000}, {"instrument": "IWM", "mid_signal": -451528, "gamma_signal": 58577, "vega_signal": 155164, "option_type": "P", "stock_price": 260.46, "utc_time": 1776087585000}, {"instrument": "IWM", "mid_signal": -36684, "gamma_signal": -16640, "vega_signal": -3080, "option_type": "C", "stock_price": 260.45, "utc_time": 1776087590000}, {"instrument": "IWM", "mid_signal": -39645, "gamma_signal": 15844, "vega_signal": 4633, "option_type": "P", "stock_price": 260.45, "utc_time": 1776087590000}, {"instrument": "IWM", "mid_signal": 70315, "gamma_signal": 43439, "vega_signal": 7660, "option_type": "C", "stock_price": 260.465, "utc_time": 1776087595000}, {"instrument": "IWM", "mid_signal": -310827, "gamma_signal": 61762, "vega_signal": 88194, "option_type": "P", "stock_price": 260.465, "utc_time": 1776087595000}, {"instrument": "IWM", "mid_signal": 824967, "gamma_signal": 153862, "vega_signal": 126977, "option_type": "C", "stock_price": 260.42, "utc_time": 1776087600000}, {"instrument": "IWM", "mid_signal": 27936, "gamma_signal": 2319, "vega_signal": -20561, "option_type": "P", "stock_price": 260.49, "utc_time": 1776087600000}, {"instrument": "IWM", "mid_signal": -1239221, "gamma_signal": -264857, "vega_signal": -288988, "option_type": "C", "stock_price": 260.45, "utc_time": 1776087605000}, {"instrument": "IWM", "mid_signal": -414001, "gamma_signal": 195204, "vega_signal": 36197, "option_type": "P", "stock_price": 260.45, "utc_time": 1776087605000}, {"instrument": "IWM", "mid_signal": -140138, "gamma_signal": 6855, "vega_signal": -101663, "option_type": "C", "stock_price": 260.37, "utc_time": 1776087610000}, {"instrument": "IWM", "mid_signal": 246966, "gamma_signal": -114593, "vega_signal": -33312, "option_type": "P", "stock_price": 260.37, "utc_time": 1776087610000}, {"instrument": "IWM", "mid_signal": 111714, "gamma_signal": 45240, "vega_signal": 17474, "option_type": "C", "stock_price": 260.37, "utc_time": 1776087615000}, {"instrument": "IWM", "mid_signal": -2649014, "gamma_signal": 980717, "vega_signal": 291507, "option_type": "P", "stock_price": 260.37, "utc_time": 1776087615000}, {"instrument": "IWM", "mid_signal": -101020, "gamma_signal": -22233, "vega_signal": -10818, "option_type": "C", "stock_price": 260.37, "utc_time": 1776087620000}, {"instrument": "IWM", "mid_signal": -29172, "gamma_signal": -30697, "vega_signal": -12280, "option_type": "P", "stock_price": 260.38, "utc_time": 1776087620000}, {"instrument": "IWM", "mid_signal": 122721, "gamma_signal": 7064, "vega_signal": 98294, "option_type": "C", "stock_price": 260.38, "utc_time": 1776087625000}, {"instrument": "IWM", "mid_signal": 296340, "gamma_signal": -139441, "vega_signal": -16739, "option_type": "P", "stock_price": 260.37, "utc_time": 1776087625000}, {"instrument": "IWM", "mid_signal": -4592, "gamma_signal": -20309, "vega_signal": 22288, "option_type": "C", "stock_price": 260.36, "utc_time": 1776087630000}, {"instrument": "IWM", "mid_signal": -233765, "gamma_signal": 132237, "vega_signal": 12285, "option_type": "P", "stock_price": 260.36, "utc_time": 1776087630000}, {"instrument": "IWM", "mid_signal": -575025, "gamma_signal": -226641, "vega_signal": -26329, "option_type": "C", "stock_price": 260.37, "utc_time": 1776087635000}, {"instrument": "IWM", "mid_signal": 157769, "gamma_signal": -40566, "vega_signal": -40890, "option_type": "P", "stock_price": 260.37, "utc_time": 1776087635000}, {"instrument": "IWM", "mid_signal": -372830, "gamma_signal": -106485, "vega_signal": -17781, "option_type": "C", "stock_price": 260.38, "utc_time": 1776087640000}, {"instrument": "IWM", "mid_signal": 121377, "gamma_signal": -42308, "vega_signal": -10899, "option_type": "P", "stock_price": 260.38, "utc_time": 1776087640000}, {"instrument": "IWM", "mid_signal": 222673, "gamma_signal": 112378, "vega_signal": 26926, "option_type": "C", "stock_price": 260.38, "utc_time": 1776087645000}, {"instrument": "IWM", "mid_signal": 1551194, "gamma_signal": -361117, "vega_signal": -835451, "option_type": "P", "stock_price": 260.38, "utc_time": 1776087645000}, {"instrument": "IWM", "mid_signal": 1169514, "gamma_signal": 225479, "vega_signal": 191556, "option_type": "C", "stock_price": 260.48, "utc_time": 1776087650000}, {"instrument": "IWM", "mid_signal": 1937830, "gamma_signal": -559783, "vega_signal": -195056, "option_type": "P", "stock_price": 260.48, "utc_time": 1776087650000}, {"instrument": "IWM", "mid_signal": 122612, "gamma_signal": 56067, "vega_signal": 15333, "option_type": "C", "stock_price": 260.43, "utc_time": 1776087655000}, {"instrument": "IWM", "mid_signal": 279651, "gamma_signal": -171733, "vega_signal": -23480, "option_type": "P", "stock_price": 260.43, "utc_time": 1776087655000}, {"instrument": "IWM", "mid_signal": -390014, "gamma_signal": -63766, "vega_signal": -81957, "option_type": "C", "stock_price": 260.35, "utc_time": 1776087660000}, {"instrument": "IWM", "mid_signal": -546490, "gamma_signal": 178822, "vega_signal": 65198, "option_type": "P", "stock_price": 260.38, "utc_time": 1776087660000}, {"instrument": "IWM", "mid_signal": -435049, "gamma_signal": -239735, "vega_signal": -37911, "option_type": "C", "stock_price": 260.3, "utc_time": 1776087665000}, {"instrument": "IWM", "mid_signal": -1227600, "gamma_signal": 668527, "vega_signal": 224237, "option_type": "P", "stock_price": 260.29, "utc_time": 1776087665000}, {"instrument": "IWM", "mid_signal": -18576, "gamma_signal": 10122, "vega_signal": -5892, "option_type": "C", "stock_price": 260.3, "utc_time": 1776087670000}, {"instrument": "IWM", "mid_signal": 177637, "gamma_signal": -61375, "vega_signal": -14056, "option_type": "P", "stock_price": 260.3, "utc_time": 1776087670000}, {"instrument": "IWM", "mid_signal": -113343, "gamma_signal": -8096, "vega_signal": -6577, "option_type": "C", "stock_price": 260.38, "utc_time": 1776087675000}, {"instrument": "IWM", "mid_signal": -15103, "gamma_signal": 23499, "vega_signal": 42268, "option_type": "P", "stock_price": 260.38, "utc_time": 1776087675000}, {"instrument": "IWM", "mid_signal": 1410, "gamma_signal": -4328, "vega_signal": -929, "option_type": "C", "stock_price": 260.38, "utc_time": 1776087680000}, {"instrument": "IWM", "mid_signal": -157015, "gamma_signal": 59835, "vega_signal": 38224, "option_type": "P", "stock_price": 260.38, "utc_time": 1776087680000}, {"instrument": "IWM", "mid_signal": -348187, "gamma_signal": -134958, "vega_signal": -20427, "option_type": "C", "stock_price": 260.5, "utc_time": 1776087685000}, {"instrument": "IWM", "mid_signal": 97003, "gamma_signal": -11833, "vega_signal": -18906, "option_type": "P", "stock_price": 260.5, "utc_time": 1776087685000}, {"instrument": "IWM", "mid_signal": -70319, "gamma_signal": -9695, "vega_signal": -13070, "option_type": "C", "stock_price": 260.5, "utc_time": 1776087690000}, {"instrument": "IWM", "mid_signal": -10397, "gamma_signal": 454, "vega_signal": -1047, "option_type": "P", "stock_price": 260.5, "utc_time": 1776087690000}, {"instrument": "IWM", "mid_signal": 1116766, "gamma_signal": 447528, "vega_signal": 49355, "option_type": "C", "stock_price": 260.41, "utc_time": 1776087695000}, {"instrument": "IWM", "mid_signal": 22314, "gamma_signal": -472, "vega_signal": -35666, "option_type": "P", "stock_price": 260.43, "utc_time": 1776087695000}, {"instrument": "IWM", "mid_signal": -509308, "gamma_signal": -101456, "vega_signal": -80819, "option_type": "C", "stock_price": 260.41, "utc_time": 1776087700000}, {"instrument": "IWM", "mid_signal": -10725, "gamma_signal": 12146, "vega_signal": -15056, "option_type": "P", "stock_price": 260.41, "utc_time": 1776087700000}, {"instrument": "IWM", "mid_signal": -615930, "gamma_signal": -150980, "vega_signal": -30867, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087705000}, {"instrument": "IWM", "mid_signal": -8858, "gamma_signal": -2940, "vega_signal": 1957, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087705000}, {"instrument": "IWM", "mid_signal": 91314, "gamma_signal": 40121, "vega_signal": 30143, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087710000}, {"instrument": "IWM", "mid_signal": 823121, "gamma_signal": -95297, "vega_signal": -158078, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087710000}, {"instrument": "IWM", "mid_signal": -314753, "gamma_signal": -129872, "vega_signal": -22641, "option_type": "C", "stock_price": 260.3, "utc_time": 1776087715000}, {"instrument": "IWM", "mid_signal": -122258, "gamma_signal": 51495, "vega_signal": -27771, "option_type": "P", "stock_price": 260.3, "utc_time": 1776087715000}, {"instrument": "IWM", "mid_signal": -4232668, "gamma_signal": -1562201, "vega_signal": -422130, "option_type": "C", "stock_price": 260.28, "utc_time": 1776087720000}, {"instrument": "IWM", "mid_signal": -848517, "gamma_signal": 247520, "vega_signal": 100400, "option_type": "P", "stock_price": 260.28, "utc_time": 1776087720000}, {"instrument": "IWM", "mid_signal": -957370, "gamma_signal": -299755, "vega_signal": 64424, "option_type": "C", "stock_price": 260.29, "utc_time": 1776087725000}, {"instrument": "IWM", "mid_signal": 342467, "gamma_signal": -166723, "vega_signal": 38228, "option_type": "P", "stock_price": 260.29, "utc_time": 1776087725000}, {"instrument": "IWM", "mid_signal": -2642000, "gamma_signal": -1075062, "vega_signal": -127366, "option_type": "C", "stock_price": 260.36, "utc_time": 1776087730000}, {"instrument": "IWM", "mid_signal": 2057265, "gamma_signal": -240836, "vega_signal": -1473883, "option_type": "P", "stock_price": 260.36, "utc_time": 1776087730000}, {"instrument": "IWM", "mid_signal": 672639, "gamma_signal": 252143, "vega_signal": 136049, "option_type": "C", "stock_price": 260.49, "utc_time": 1776087735000}, {"instrument": "IWM", "mid_signal": 3327682, "gamma_signal": -1234966, "vega_signal": -115234, "option_type": "P", "stock_price": 260.49, "utc_time": 1776087735000}, {"instrument": "IWM", "mid_signal": -5839635, "gamma_signal": -2106843, "vega_signal": -539867, "option_type": "C", "stock_price": 260.47, "utc_time": 1776087740000}, {"instrument": "IWM", "mid_signal": 3250549, "gamma_signal": -1005541, "vega_signal": -275255, "option_type": "P", "stock_price": 260.47, "utc_time": 1776087740000}, {"instrument": "IWM", "mid_signal": 1161498, "gamma_signal": 587382, "vega_signal": 18833, "option_type": "C", "stock_price": 260.55, "utc_time": 1776087745000}, {"instrument": "IWM", "mid_signal": 1090111, "gamma_signal": -204174, "vega_signal": -193313, "option_type": "P", "stock_price": 260.55, "utc_time": 1776087745000}, {"instrument": "IWM", "mid_signal": -1184602, "gamma_signal": -187460, "vega_signal": -280207, "option_type": "C", "stock_price": 260.49, "utc_time": 1776087750000}, {"instrument": "IWM", "mid_signal": 60701, "gamma_signal": -19896, "vega_signal": -4980, "option_type": "P", "stock_price": 260.49, "utc_time": 1776087750000}, {"instrument": "IWM", "mid_signal": -912721, "gamma_signal": -102445, "vega_signal": -218437, "option_type": "C", "stock_price": 260.49, "utc_time": 1776087755000}, {"instrument": "IWM", "mid_signal": 321484, "gamma_signal": 176094, "vega_signal": -151618, "option_type": "P", "stock_price": 260.49, "utc_time": 1776087755000}, {"instrument": "IWM", "mid_signal": -684343, "gamma_signal": -33194, "vega_signal": -182405, "option_type": "C", "stock_price": 260.49, "utc_time": 1776087760000}, {"instrument": "IWM", "mid_signal": 352900, "gamma_signal": -95553, "vega_signal": -5229, "option_type": "P", "stock_price": 260.49, "utc_time": 1776087760000}, {"instrument": "IWM", "mid_signal": -841597, "gamma_signal": -36191, "vega_signal": -206387, "option_type": "C", "stock_price": 260.39, "utc_time": 1776087765000}, {"instrument": "IWM", "mid_signal": -33112, "gamma_signal": -36994, "vega_signal": 24346, "option_type": "P", "stock_price": 260.39, "utc_time": 1776087765000}, {"instrument": "IWM", "mid_signal": 196438, "gamma_signal": 85966, "vega_signal": 59577, "option_type": "C", "stock_price": 260.39, "utc_time": 1776087770000}, {"instrument": "IWM", "mid_signal": 64137, "gamma_signal": -42660, "vega_signal": 3434, "option_type": "P", "stock_price": 260.39, "utc_time": 1776087770000}, {"instrument": "IWM", "mid_signal": -379718, "gamma_signal": -91326, "vega_signal": -105560, "option_type": "C", "stock_price": 260.39, "utc_time": 1776087775000}, {"instrument": "IWM", "mid_signal": 44331, "gamma_signal": -9242, "vega_signal": -29936, "option_type": "P", "stock_price": 260.39, "utc_time": 1776087775000}, {"instrument": "IWM", "mid_signal": -1585547, "gamma_signal": -354144, "vega_signal": -383418, "option_type": "C", "stock_price": 260.32, "utc_time": 1776087780000}, {"instrument": "IWM", "mid_signal": -547674, "gamma_signal": 143712, "vega_signal": 76884, "option_type": "P", "stock_price": 260.31, "utc_time": 1776087780000}, {"instrument": "IWM", "mid_signal": -11326398, "gamma_signal": -8380298, "vega_signal": -1533680, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087785000}, {"instrument": "IWM", "mid_signal": 245983, "gamma_signal": -24750, "vega_signal": -58954, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087785000}, {"instrument": "IWM", "mid_signal": 113057, "gamma_signal": 49547, "vega_signal": 14918, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087790000}, {"instrument": "IWM", "mid_signal": -633666, "gamma_signal": 696368, "vega_signal": -71136, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087790000}, {"instrument": "IWM", "mid_signal": -1204290, "gamma_signal": -409265, "vega_signal": -207514, "option_type": "C", "stock_price": 260.31, "utc_time": 1776087795000}, {"instrument": "IWM", "mid_signal": 411999, "gamma_signal": -78327, "vega_signal": -77268, "option_type": "P", "stock_price": 260.31, "utc_time": 1776087795000}, {"instrument": "IWM", "mid_signal": -146935, "gamma_signal": 125410, "vega_signal": -109730, "option_type": "C", "stock_price": 260.27, "utc_time": 1776087800000}, {"instrument": "IWM", "mid_signal": -684859, "gamma_signal": 499817, "vega_signal": 43940, "option_type": "P", "stock_price": 260.27, "utc_time": 1776087800000}, {"instrument": "IWM", "mid_signal": -770389, "gamma_signal": -22949, "vega_signal": -20987, "option_type": "C", "stock_price": 260.27, "utc_time": 1776087805000}, {"instrument": "IWM", "mid_signal": 1500768, "gamma_signal": -171832, "vega_signal": -492151, "option_type": "P", "stock_price": 260.27, "utc_time": 1776087805000}, {"instrument": "IWM", "mid_signal": -1568727, "gamma_signal": -299299, "vega_signal": -225909, "option_type": "C", "stock_price": 260.27, "utc_time": 1776087810000}, {"instrument": "IWM", "mid_signal": 136288, "gamma_signal": -16505, "vega_signal": -38696, "option_type": "P", "stock_price": 260.27, "utc_time": 1776087810000}, {"instrument": "IWM", "mid_signal": 301393, "gamma_signal": 249757, "vega_signal": 73230, "option_type": "C", "stock_price": 260.32, "utc_time": 1776087815000}, {"instrument": "IWM", "mid_signal": -331207, "gamma_signal": 143708, "vega_signal": 26872, "option_type": "P", "stock_price": 260.32, "utc_time": 1776087815000}, {"instrument": "IWM", "mid_signal": -421372, "gamma_signal": -117262, "vega_signal": -27010, "option_type": "C", "stock_price": 260.34, "utc_time": 1776087820000}, {"instrument": "IWM", "mid_signal": 58648, "gamma_signal": -71123, "vega_signal": 4935, "option_type": "P", "stock_price": 260.34, "utc_time": 1776087820000}, {"instrument": "IWM", "mid_signal": 131077, "gamma_signal": 18717, "vega_signal": 37729, "option_type": "C", "stock_price": 260.36, "utc_time": 1776087825000}, {"instrument": "IWM", "mid_signal": 1277491, "gamma_signal": -507220, "vega_signal": -183407, "option_type": "P", "stock_price": 260.36, "utc_time": 1776087825000}, {"instrument": "IWM", "mid_signal": 221174, "gamma_signal": 87945, "vega_signal": 16051, "option_type": "C", "stock_price": 260.34, "utc_time": 1776087830000}, {"instrument": "IWM", "mid_signal": -70025, "gamma_signal": 7863, "vega_signal": 4818, "option_type": "P", "stock_price": 260.34, "utc_time": 1776087830000}, {"instrument": "IWM", "mid_signal": -327441, "gamma_signal": -201176, "vega_signal": -33001, "option_type": "C", "stock_price": 260.34, "utc_time": 1776087835000}, {"instrument": "IWM", "mid_signal": -180822, "gamma_signal": 3966, "vega_signal": 60929, "option_type": "P", "stock_price": 260.34, "utc_time": 1776087835000}, {"instrument": "IWM", "mid_signal": -39894, "gamma_signal": -16112, "vega_signal": -3680, "option_type": "C", "stock_price": 260.25, "utc_time": 1776087840000}, {"instrument": "IWM", "mid_signal": -211460, "gamma_signal": 71774, "vega_signal": 50485, "option_type": "P", "stock_price": 260.25, "utc_time": 1776087840000}, {"instrument": "IWM", "mid_signal": -9292, "gamma_signal": 20137, "vega_signal": -8835, "option_type": "C", "stock_price": 260.27, "utc_time": 1776087845000}, {"instrument": "IWM", "mid_signal": -147906, "gamma_signal": 28938, "vega_signal": 53532, "option_type": "P", "stock_price": 260.27, "utc_time": 1776087845000}, {"instrument": "IWM", "mid_signal": 68306, "gamma_signal": -40159, "vega_signal": 5902, "option_type": "C", "stock_price": 260.27, "utc_time": 1776087850000}, {"instrument": "IWM", "mid_signal": 160153, "gamma_signal": -29194, "vega_signal": -25872, "option_type": "P", "stock_price": 260.27, "utc_time": 1776087850000}, {"instrument": "IWM", "mid_signal": 167032, "gamma_signal": 14769, "vega_signal": 26232, "option_type": "C", "stock_price": 260.32, "utc_time": 1776087855000}, {"instrument": "IWM", "mid_signal": 517986, "gamma_signal": -100625, "vega_signal": -471199, "option_type": "P", "stock_price": 260.32, "utc_time": 1776087855000}, {"instrument": "IWM", "mid_signal": -82867, "gamma_signal": -57182, "vega_signal": -9089, "option_type": "C", "stock_price": 260.32, "utc_time": 1776087860000}, {"instrument": "IWM", "mid_signal": 24326, "gamma_signal": -13092, "vega_signal": -1980, "option_type": "P", "stock_price": 260.32, "utc_time": 1776087860000}, {"instrument": "IWM", "mid_signal": 4250266, "gamma_signal": 757254, "vega_signal": 1316782, "option_type": "C", "stock_price": 260.29, "utc_time": 1776087865000}, {"instrument": "IWM", "mid_signal": -36390, "gamma_signal": 21451, "vega_signal": 4937, "option_type": "P", "stock_price": 260.29, "utc_time": 1776087865000}, {"instrument": "IWM", "mid_signal": 500843, "gamma_signal": 178526, "vega_signal": 79563, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087870000}, {"instrument": "IWM", "mid_signal": 329902, "gamma_signal": -26273, "vega_signal": -54683, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087870000}, {"instrument": "IWM", "mid_signal": -62978, "gamma_signal": -17101, "vega_signal": -17685, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087875000}, {"instrument": "IWM", "mid_signal": 66690, "gamma_signal": -35032, "vega_signal": -15054, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087875000}, {"instrument": "IWM", "mid_signal": -59198, "gamma_signal": -14170, "vega_signal": -2206, "option_type": "C", "stock_price": 260.29, "utc_time": 1776087880000}, {"instrument": "IWM", "mid_signal": -375408, "gamma_signal": 94077, "vega_signal": 42906, "option_type": "P", "stock_price": 260.29, "utc_time": 1776087880000}, {"instrument": "IWM", "mid_signal": -127863, "gamma_signal": -75149, "vega_signal": -11791, "option_type": "C", "stock_price": 260.25, "utc_time": 1776087885000}, {"instrument": "IWM", "mid_signal": -422974, "gamma_signal": 123808, "vega_signal": 111353, "option_type": "P", "stock_price": 260.25, "utc_time": 1776087885000}, {"instrument": "IWM", "mid_signal": 572297, "gamma_signal": 47866, "vega_signal": 226537, "option_type": "C", "stock_price": 260.24, "utc_time": 1776087890000}, {"instrument": "IWM", "mid_signal": -112562, "gamma_signal": -10612, "vega_signal": 102127, "option_type": "P", "stock_price": 260.24, "utc_time": 1776087890000}, {"instrument": "IWM", "mid_signal": -3940712, "gamma_signal": -662232, "vega_signal": -1257825, "option_type": "C", "stock_price": 260.24, "utc_time": 1776087895000}, {"instrument": "IWM", "mid_signal": -463538, "gamma_signal": 215350, "vega_signal": 79130, "option_type": "P", "stock_price": 260.24, "utc_time": 1776087895000}, {"instrument": "IWM", "mid_signal": 107081, "gamma_signal": -42579, "vega_signal": 84673, "option_type": "C", "stock_price": 260.32, "utc_time": 1776087900000}, {"instrument": "IWM", "mid_signal": 279396, "gamma_signal": -14481, "vega_signal": -48156, "option_type": "P", "stock_price": 260.32, "utc_time": 1776087900000}, {"instrument": "IWM", "mid_signal": 3522750, "gamma_signal": 625362, "vega_signal": 227837, "option_type": "C", "stock_price": 260.24, "utc_time": 1776087905000}, {"instrument": "IWM", "mid_signal": -942694, "gamma_signal": 357400, "vega_signal": 75039, "option_type": "P", "stock_price": 260.25, "utc_time": 1776087905000}, {"instrument": "IWM", "mid_signal": -3064287, "gamma_signal": -461243, "vega_signal": -1024264, "option_type": "C", "stock_price": 260.23, "utc_time": 1776087910000}, {"instrument": "IWM", "mid_signal": -113650, "gamma_signal": 43905, "vega_signal": 87352, "option_type": "P", "stock_price": 260.23, "utc_time": 1776087910000}, {"instrument": "IWM", "mid_signal": -63567, "gamma_signal": -37440, "vega_signal": 631, "option_type": "C", "stock_price": 260.23, "utc_time": 1776087915000}, {"instrument": "IWM", "mid_signal": 313375, "gamma_signal": -142870, "vega_signal": -138640, "option_type": "P", "stock_price": 260.23, "utc_time": 1776087915000}, {"instrument": "IWM", "mid_signal": -173391, "gamma_signal": -81995, "vega_signal": -13177, "option_type": "C", "stock_price": 260.23, "utc_time": 1776087920000}, {"instrument": "IWM", "mid_signal": -44627, "gamma_signal": 16152, "vega_signal": 2062, "option_type": "P", "stock_price": 260.23, "utc_time": 1776087920000}, {"instrument": "IWM", "mid_signal": -1212296, "gamma_signal": -465427, "vega_signal": -119711, "option_type": "C", "stock_price": 260.14, "utc_time": 1776087925000}, {"instrument": "IWM", "mid_signal": -1564375, "gamma_signal": 671280, "vega_signal": 139488, "option_type": "P", "stock_price": 260.14, "utc_time": 1776087925000}, {"instrument": "IWM", "mid_signal": -1581068, "gamma_signal": -775612, "vega_signal": -126659, "option_type": "C", "stock_price": 260.1, "utc_time": 1776087930000}, {"instrument": "IWM", "mid_signal": -874533, "gamma_signal": 267413, "vega_signal": 71060, "option_type": "P", "stock_price": 260.1, "utc_time": 1776087930000}, {"instrument": "IWM", "mid_signal": 84616, "gamma_signal": 56032, "vega_signal": 8064, "option_type": "C", "stock_price": 260.1, "utc_time": 1776087935000}, {"instrument": "IWM", "mid_signal": -114190, "gamma_signal": 94684, "vega_signal": 2067, "option_type": "P", "stock_price": 260.1, "utc_time": 1776087935000}, {"instrument": "IWM", "mid_signal": -2831224, "gamma_signal": -1232355, "vega_signal": -197923, "option_type": "C", "stock_price": 260.03, "utc_time": 1776087940000}, {"instrument": "IWM", "mid_signal": -789063, "gamma_signal": 241413, "vega_signal": 154454, "option_type": "P", "stock_price": 260.03, "utc_time": 1776087940000}, {"instrument": "IWM", "mid_signal": -790212, "gamma_signal": -402864, "vega_signal": -74554, "option_type": "C", "stock_price": 260.03, "utc_time": 1776087945000}, {"instrument": "IWM", "mid_signal": -210950, "gamma_signal": 213092, "vega_signal": -51460, "option_type": "P", "stock_price": 260.03, "utc_time": 1776087945000}, {"instrument": "IWM", "mid_signal": -469632, "gamma_signal": -180148, "vega_signal": -42479, "option_type": "C", "stock_price": 260.08, "utc_time": 1776087950000}, {"instrument": "IWM", "mid_signal": -43574, "gamma_signal": 54278, "vega_signal": 91538, "option_type": "P", "stock_price": 260.08, "utc_time": 1776087950000}, {"instrument": "IWM", "mid_signal": 714591, "gamma_signal": 260189, "vega_signal": 41043, "option_type": "C", "stock_price": 260.13, "utc_time": 1776087955000}, {"instrument": "IWM", "mid_signal": 38433, "gamma_signal": 11279, "vega_signal": -13843, "option_type": "P", "stock_price": 260.13, "utc_time": 1776087955000}, {"instrument": "IWM", "mid_signal": 597205, "gamma_signal": 121873, "vega_signal": 32477, "option_type": "C", "stock_price": 260.11, "utc_time": 1776087960000}, {"instrument": "IWM", "mid_signal": -220093, "gamma_signal": 89705, "vega_signal": 3480, "option_type": "P", "stock_price": 260.13, "utc_time": 1776087960000}, {"instrument": "IWM", "mid_signal": 3729143, "gamma_signal": 673955, "vega_signal": 1242369, "option_type": "C", "stock_price": 260.13, "utc_time": 1776087965000}, {"instrument": "IWM", "mid_signal": 925045, "gamma_signal": -220132, "vega_signal": -72585, "option_type": "P", "stock_price": 260.13, "utc_time": 1776087965000}, {"instrument": "IWM", "mid_signal": 1427637, "gamma_signal": 761539, "vega_signal": 72918, "option_type": "C", "stock_price": 260.08, "utc_time": 1776087970000}, {"instrument": "IWM", "mid_signal": -619119, "gamma_signal": 197700, "vega_signal": 55677, "option_type": "P", "stock_price": 260.08, "utc_time": 1776087970000}, {"instrument": "IWM", "mid_signal": 485172, "gamma_signal": 380661, "vega_signal": 48013, "option_type": "C", "stock_price": 260.19, "utc_time": 1776087975000}, {"instrument": "IWM", "mid_signal": 380002, "gamma_signal": -124252, "vega_signal": -15681, "option_type": "P", "stock_price": 260.19, "utc_time": 1776087975000}, {"instrument": "IWM", "mid_signal": 30314, "gamma_signal": 5126, "vega_signal": 1041, "option_type": "C", "stock_price": 260.2, "utc_time": 1776087980000}, {"instrument": "IWM", "mid_signal": 177509, "gamma_signal": -55729, "vega_signal": -17647, "option_type": "P", "stock_price": 260.19, "utc_time": 1776087980000}, {"instrument": "IWM", "mid_signal": 31967, "gamma_signal": 23193, "vega_signal": 2739, "option_type": "C", "stock_price": 260.2, "utc_time": 1776087985000}, {"instrument": "IWM", "mid_signal": -280795, "gamma_signal": 89310, "vega_signal": 65864, "option_type": "P", "stock_price": 260.2, "utc_time": 1776087985000}, {"instrument": "IWM", "mid_signal": -301925, "gamma_signal": -201956, "vega_signal": -571, "option_type": "C", "stock_price": 260.2, "utc_time": 1776087990000}, {"instrument": "IWM", "mid_signal": -115804, "gamma_signal": 67279, "vega_signal": -966, "option_type": "P", "stock_price": 260.2, "utc_time": 1776087990000}, {"instrument": "IWM", "mid_signal": -60956, "gamma_signal": -38185, "vega_signal": -12791, "option_type": "C", "stock_price": 260.2, "utc_time": 1776087995000}, {"instrument": "IWM", "mid_signal": 569825, "gamma_signal": -11877, "vega_signal": -203455, "option_type": "P", "stock_price": 260.2, "utc_time": 1776087995000}, {"instrument": "IWM", "mid_signal": -386286, "gamma_signal": -122483, "vega_signal": -20839, "option_type": "C", "stock_price": 260.195, "utc_time": 1776088000000}, {"instrument": "IWM", "mid_signal": 414200, "gamma_signal": -184340, "vega_signal": -18861, "option_type": "P", "stock_price": 260.195, "utc_time": 1776088000000}, {"instrument": "IWM", "mid_signal": -115231, "gamma_signal": -68860, "vega_signal": -14963, "option_type": "C", "stock_price": 260.19, "utc_time": 1776088005000}, {"instrument": "IWM", "mid_signal": -367118, "gamma_signal": 159662, "vega_signal": 36332, "option_type": "P", "stock_price": 260.19, "utc_time": 1776088005000}, {"instrument": "IWM", "mid_signal": -284963, "gamma_signal": -193908, "vega_signal": -26289, "option_type": "C", "stock_price": 260.19, "utc_time": 1776088010000}, {"instrument": "IWM", "mid_signal": -1275816, "gamma_signal": 440340, "vega_signal": 355047, "option_type": "P", "stock_price": 260.1, "utc_time": 1776088010000}, {"instrument": "IWM", "mid_signal": 1074657, "gamma_signal": 714980, "vega_signal": 111366, "option_type": "C", "stock_price": 260.12, "utc_time": 1776088015000}, {"instrument": "IWM", "mid_signal": 417031, "gamma_signal": -126490, "vega_signal": -21961, "option_type": "P", "stock_price": 260.12, "utc_time": 1776088015000}, {"instrument": "IWM", "mid_signal": 4025997, "gamma_signal": 716613, "vega_signal": 1315259, "option_type": "C", "stock_price": 260.12, "utc_time": 1776088020000}, {"instrument": "IWM", "mid_signal": -661982, "gamma_signal": 190781, "vega_signal": 184295, "option_type": "P", "stock_price": 260.12, "utc_time": 1776088020000}, {"instrument": "IWM", "mid_signal": -7995, "gamma_signal": 44562, "vega_signal": -22230, "option_type": "C", "stock_price": 260.12, "utc_time": 1776088025000}, {"instrument": "IWM", "mid_signal": 160709, "gamma_signal": -50251, "vega_signal": -9272, "option_type": "P", "stock_price": 260.12, "utc_time": 1776088025000}, {"instrument": "IWM", "mid_signal": 4046522, "gamma_signal": 758149, "vega_signal": 1269303, "option_type": "C", "stock_price": 260.26, "utc_time": 1776088030000}, {"instrument": "IWM", "mid_signal": 2463996, "gamma_signal": -659264, "vega_signal": -448807, "option_type": "P", "stock_price": 260.26, "utc_time": 1776088030000}, {"instrument": "IWM", "mid_signal": 105005, "gamma_signal": 39300, "vega_signal": 35459, "option_type": "C", "stock_price": 260.26, "utc_time": 1776088035000}, {"instrument": "IWM", "mid_signal": -552365, "gamma_signal": 288789, "vega_signal": 47475, "option_type": "P", "stock_price": 260.26, "utc_time": 1776088035000}, {"instrument": "IWM", "mid_signal": 117994, "gamma_signal": 53536, "vega_signal": 7494, "option_type": "C", "stock_price": 260.26, "utc_time": 1776088040000}, {"instrument": "IWM", "mid_signal": -314880, "gamma_signal": 62178, "vega_signal": -27289, "option_type": "P", "stock_price": 260.26, "utc_time": 1776088040000}, {"instrument": "IWM", "mid_signal": -70551, "gamma_signal": 25481, "vega_signal": -25780, "option_type": "C", "stock_price": 260.23, "utc_time": 1776088045000}, {"instrument": "IWM", "mid_signal": 32480, "gamma_signal": 2069, "vega_signal": -11358, "option_type": "P", "stock_price": 260.23, "utc_time": 1776088045000}, {"instrument": "IWM", "mid_signal": -71895, "gamma_signal": -35688, "vega_signal": -8125, "option_type": "C", "stock_price": 260.19, "utc_time": 1776088050000}, {"instrument": "IWM", "mid_signal": 293533, "gamma_signal": -144573, "vega_signal": -30247, "option_type": "P", "stock_price": 260.19, "utc_time": 1776088050000}, {"instrument": "IWM", "mid_signal": 154464, "gamma_signal": 136592, "vega_signal": 17617, "option_type": "C", "stock_price": 260.19, "utc_time": 1776088055000}, {"instrument": "IWM", "mid_signal": -179221, "gamma_signal": 116525, "vega_signal": 23446, "option_type": "P", "stock_price": 260.19, "utc_time": 1776088055000}, {"instrument": "IWM", "mid_signal": -55193, "gamma_signal": -26214, "vega_signal": -4005, "option_type": "C", "stock_price": 260.205, "utc_time": 1776088060000}, {"instrument": "IWM", "mid_signal": -1073767, "gamma_signal": 186960, "vega_signal": 206812, "option_type": "P", "stock_price": 260.205, "utc_time": 1776088060000}, {"instrument": "IWM", "mid_signal": 54855, "gamma_signal": 14506, "vega_signal": 22313, "option_type": "C", "stock_price": 260.205, "utc_time": 1776088065000}, {"instrument": "IWM", "mid_signal": 163535, "gamma_signal": -19678, "vega_signal": 5292, "option_type": "P", "stock_price": 260.205, "utc_time": 1776088065000}, {"instrument": "IWM", "mid_signal": 294633, "gamma_signal": 140986, "vega_signal": 47276, "option_type": "C", "stock_price": 260.205, "utc_time": 1776088070000}, {"instrument": "IWM", "mid_signal": 282304, "gamma_signal": -82623, "vega_signal": -39391, "option_type": "P", "stock_price": 260.205, "utc_time": 1776088070000}, {"instrument": "IWM", "mid_signal": -67438, "gamma_signal": -41504, "vega_signal": 11371, "option_type": "C", "stock_price": 260.205, "utc_time": 1776088075000}, {"instrument": "IWM", "mid_signal": 251068, "gamma_signal": -108712, "vega_signal": -26352, "option_type": "P", "stock_price": 260.205, "utc_time": 1776088075000}, {"instrument": "IWM", "mid_signal": -89856, "gamma_signal": -50766, "vega_signal": -15599, "option_type": "C", "stock_price": 260.2, "utc_time": 1776088080000}, {"instrument": "IWM", "mid_signal": -214610, "gamma_signal": 65767, "vega_signal": 39240, "option_type": "P", "stock_price": 260.2, "utc_time": 1776088080000}, {"instrument": "IWM", "mid_signal": -161235, "gamma_signal": -53502, "vega_signal": -10533, "option_type": "C", "stock_price": 260.23, "utc_time": 1776088085000}, {"instrument": "IWM", "mid_signal": 329540, "gamma_signal": -107564, "vega_signal": -17487, "option_type": "P", "stock_price": 260.23, "utc_time": 1776088085000}, {"instrument": "IWM", "mid_signal": 3190, "gamma_signal": 25661, "vega_signal": 5968, "option_type": "C", "stock_price": 260.23, "utc_time": 1776088090000}, {"instrument": "IWM", "mid_signal": -132407, "gamma_signal": -369503, "vega_signal": 612073, "option_type": "P", "stock_price": 260.35, "utc_time": 1776088090000}, {"instrument": "IWM", "mid_signal": 1334196, "gamma_signal": 781532, "vega_signal": 121887, "option_type": "C", "stock_price": 260.46, "utc_time": 1776088095000}, {"instrument": "IWM", "mid_signal": 1993825, "gamma_signal": -423358, "vega_signal": -591206, "option_type": "P", "stock_price": 260.46, "utc_time": 1776088095000}, {"instrument": "IWM", "mid_signal": 1997321, "gamma_signal": 955550, "vega_signal": 285482, "option_type": "C", "stock_price": 260.52, "utc_time": 1776088100000}, {"instrument": "IWM", "mid_signal": 696232, "gamma_signal": -218061, "vega_signal": -79280, "option_type": "P", "stock_price": 260.52, "utc_time": 1776088100000}, {"instrument": "IWM", "mid_signal": -990978, "gamma_signal": -540748, "vega_signal": -161724, "option_type": "C", "stock_price": 260.45, "utc_time": 1776088105000}, {"instrument": "IWM", "mid_signal": -821111, "gamma_signal": 203813, "vega_signal": 52005, "option_type": "P", "stock_price": 260.45, "utc_time": 1776088105000}, {"instrument": "IWM", "mid_signal": 1830076, "gamma_signal": 924979, "vega_signal": 169590, "option_type": "C", "stock_price": 260.45, "utc_time": 1776088110000}, {"instrument": "IWM", "mid_signal": -208864, "gamma_signal": 152270, "vega_signal": 23527, "option_type": "P", "stock_price": 260.45, "utc_time": 1776088110000}, {"instrument": "IWM", "mid_signal": -1320016, "gamma_signal": -422177, "vega_signal": -67146, "option_type": "C", "stock_price": 260.44, "utc_time": 1776088115000}, {"instrument": "IWM", "mid_signal": 179012, "gamma_signal": -101655, "vega_signal": 73758, "option_type": "P", "stock_price": 260.44, "utc_time": 1776088115000}, {"instrument": "IWM", "mid_signal": 372907, "gamma_signal": 179273, "vega_signal": 225461, "option_type": "C", "stock_price": 260.73, "utc_time": 1776088120000}, {"instrument": "IWM", "mid_signal": 1873810, "gamma_signal": -478353, "vega_signal": -525335, "option_type": "P", "stock_price": 260.73, "utc_time": 1776088120000}, {"instrument": "IWM", "mid_signal": 3830261, "gamma_signal": 2022969, "vega_signal": 433259, "option_type": "C", "stock_price": 260.79, "utc_time": 1776088125000}, {"instrument": "IWM", "mid_signal": -179907, "gamma_signal": 31201, "vega_signal": -257633, "option_type": "P", "stock_price": 260.79, "utc_time": 1776088125000}, {"instrument": "IWM", "mid_signal": 166377, "gamma_signal": 187191, "vega_signal": 18265, "option_type": "C", "stock_price": 260.76, "utc_time": 1776088130000}, {"instrument": "IWM", "mid_signal": 704305, "gamma_signal": -92337, "vega_signal": -938796, "option_type": "P", "stock_price": 260.76, "utc_time": 1776088130000}, {"instrument": "IWM", "mid_signal": 75267, "gamma_signal": 65968, "vega_signal": 694, "option_type": "C", "stock_price": 260.74, "utc_time": 1776088135000}, {"instrument": "IWM", "mid_signal": 1022356, "gamma_signal": -297950, "vega_signal": -265627, "option_type": "P", "stock_price": 260.74, "utc_time": 1776088135000}, {"instrument": "IWM", "mid_signal": 18896, "gamma_signal": 152972, "vega_signal": -23143, "option_type": "C", "stock_price": 260.66, "utc_time": 1776088140000}, {"instrument": "IWM", "mid_signal": -116390, "gamma_signal": 137963, "vega_signal": -104288, "option_type": "P", "stock_price": 260.66, "utc_time": 1776088140000}, {"instrument": "IWM", "mid_signal": 720474, "gamma_signal": 533804, "vega_signal": 80525, "option_type": "C", "stock_price": 260.66, "utc_time": 1776088145000}, {"instrument": "IWM", "mid_signal": 363039, "gamma_signal": 4926, "vega_signal": -107004, "option_type": "P", "stock_price": 260.66, "utc_time": 1776088145000}, {"instrument": "IWM", "mid_signal": 1499163, "gamma_signal": 384114, "vega_signal": 180932, "option_type": "C", "stock_price": 260.99, "utc_time": 1776088150000}, {"instrument": "IWM", "mid_signal": 2955164, "gamma_signal": -248459, "vega_signal": -1242819, "option_type": "P", "stock_price": 260.99, "utc_time": 1776088150000}, {"instrument": "IWM", "mid_signal": -538753, "gamma_signal": -68094, "vega_signal": -181850, "option_type": "C", "stock_price": 260.99, "utc_time": 1776088155000}, {"instrument": "IWM", "mid_signal": 405230, "gamma_signal": -227479, "vega_signal": -367242, "option_type": "P", "stock_price": 260.99, "utc_time": 1776088155000}, {"instrument": "IWM", "mid_signal": 8300, "gamma_signal": 128677, "vega_signal": -31304, "option_type": "C", "stock_price": 261.07, "utc_time": 1776088160000}, {"instrument": "IWM", "mid_signal": 1048714, "gamma_signal": -391274, "vega_signal": -45342, "option_type": "P", "stock_price": 261.07, "utc_time": 1776088160000}, {"instrument": "IWM", "mid_signal": 2644819, "gamma_signal": 1229018, "vega_signal": 283465, "option_type": "C", "stock_price": 261.07, "utc_time": 1776088165000}, {"instrument": "IWM", "mid_signal": 1869376, "gamma_signal": -769630, "vega_signal": -506498, "option_type": "P", "stock_price": 261.07, "utc_time": 1776088165000}, {"instrument": "IWM", "mid_signal": -708601, "gamma_signal": -124701, "vega_signal": 40777, "option_type": "C", "stock_price": 261.07, "utc_time": 1776088170000}, {"instrument": "IWM", "mid_signal": 223422, "gamma_signal": 70575, "vega_signal": -197916, "option_type": "P", "stock_price": 261.07, "utc_time": 1776088170000}, {"instrument": "IWM", "mid_signal": -3875814, "gamma_signal": -3156151, "vega_signal": -449081, "option_type": "C", "stock_price": 261.18, "utc_time": 1776088175000}, {"instrument": "IWM", "mid_signal": 909537, "gamma_signal": -249416, "vega_signal": -273696, "option_type": "P", "stock_price": 261.18, "utc_time": 1776088175000}, {"instrument": "IWM", "mid_signal": 963960, "gamma_signal": -94502, "vega_signal": 825245, "option_type": "C", "stock_price": 261.18, "utc_time": 1776088180000}, {"instrument": "IWM", "mid_signal": 923840, "gamma_signal": -192333, "vega_signal": -582370, "option_type": "P", "stock_price": 261.18, "utc_time": 1776088180000}, {"instrument": "IWM", "mid_signal": 195586, "gamma_signal": 247099, "vega_signal": 186379, "option_type": "C", "stock_price": 261.21, "utc_time": 1776088185000}, {"instrument": "IWM", "mid_signal": 1220731, "gamma_signal": -315225, "vega_signal": -947356, "option_type": "P", "stock_price": 261.21, "utc_time": 1776088185000}, {"instrument": "IWM", "mid_signal": -1601059, "gamma_signal": -750968, "vega_signal": 67355, "option_type": "C", "stock_price": 261.24, "utc_time": 1776088190000}, {"instrument": "IWM", "mid_signal": -71797, "gamma_signal": 248030, "vega_signal": -513048, "option_type": "P", "stock_price": 261.24, "utc_time": 1776088190000}, {"instrument": "IWM", "mid_signal": 566862, "gamma_signal": 236106, "vega_signal": 134079, "option_type": "C", "stock_price": 261.24, "utc_time": 1776088195000}, {"instrument": "IWM", "mid_signal": 1565341, "gamma_signal": -507739, "vega_signal": -616985, "option_type": "P", "stock_price": 261.24, "utc_time": 1776088195000}, {"instrument": "IWM", "mid_signal": -750887, "gamma_signal": -478152, "vega_signal": 152489, "option_type": "C", "stock_price": 261.24, "utc_time": 1776088200000}, {"instrument": "IWM", "mid_signal": -255195, "gamma_signal": 102937, "vega_signal": -155387, "option_type": "P", "stock_price": 261.24, "utc_time": 1776088200000}, {"instrument": "IWM", "mid_signal": 227570, "gamma_signal": 71267, "vega_signal": 362257, "option_type": "C", "stock_price": 261.28, "utc_time": 1776088205000}, {"instrument": "IWM", "mid_signal": 1980978, "gamma_signal": -611859, "vega_signal": -303770, "option_type": "P", "stock_price": 261.28, "utc_time": 1776088205000}, {"instrument": "IWM", "mid_signal": -2454060, "gamma_signal": -827623, "vega_signal": -150190, "option_type": "C", "stock_price": 261.28, "utc_time": 1776088210000}, {"instrument": "IWM", "mid_signal": -490438, "gamma_signal": 189115, "vega_signal": 80926, "option_type": "P", "stock_price": 261.28, "utc_time": 1776088210000}, {"instrument": "IWM", "mid_signal": -443593, "gamma_signal": -313591, "vega_signal": 15341, "option_type": "C", "stock_price": 261.35, "utc_time": 1776088215000}, {"instrument": "IWM", "mid_signal": 1139506, "gamma_signal": -424638, "vega_signal": -113553, "option_type": "P", "stock_price": 261.35, "utc_time": 1776088215000}, {"instrument": "IWM", "mid_signal": 3126334, "gamma_signal": 972889, "vega_signal": 540094, "option_type": "C", "stock_price": 261.41, "utc_time": 1776088220000}, {"instrument": "IWM", "mid_signal": -227467, "gamma_signal": 3831, "vega_signal": 30373, "option_type": "P", "stock_price": 261.41, "utc_time": 1776088220000}, {"instrument": "IWM", "mid_signal": 8138953, "gamma_signal": 1964587, "vega_signal": 2164131, "option_type": "C", "stock_price": 261.5, "utc_time": 1776088225000}, {"instrument": "IWM", "mid_signal": 2087414, "gamma_signal": -815361, "vega_signal": -254175, "option_type": "P", "stock_price": 261.5, "utc_time": 1776088225000}, {"instrument": "IWM", "mid_signal": 2198898, "gamma_signal": 1712372, "vega_signal": -388094, "option_type": "C", "stock_price": 261.5, "utc_time": 1776088230000}, {"instrument": "IWM", "mid_signal": 1091187, "gamma_signal": -494760, "vega_signal": -264284, "option_type": "P", "stock_price": 261.5, "utc_time": 1776088230000}, {"instrument": "IWM", "mid_signal": -1835566, "gamma_signal": -110109, "vega_signal": -1257933, "option_type": "C", "stock_price": 261.5, "utc_time": 1776088235000}, {"instrument": "IWM", "mid_signal": 4247553, "gamma_signal": -707061, "vega_signal": -2104639, "option_type": "P", "stock_price": 261.5, "utc_time": 1776088235000}, {"instrument": "IWM", "mid_signal": -1848999, "gamma_signal": -622376, "vega_signal": -84886, "option_type": "C", "stock_price": 261.57, "utc_time": 1776088240000}, {"instrument": "IWM", "mid_signal": -11580, "gamma_signal": -87952, "vega_signal": -100926, "option_type": "P", "stock_price": 261.57, "utc_time": 1776088240000}, {"instrument": "IWM", "mid_signal": 3035613, "gamma_signal": 1370493, "vega_signal": 297731, "option_type": "C", "stock_price": 261.53, "utc_time": 1776088245000}, {"instrument": "IWM", "mid_signal": 351843, "gamma_signal": -266017, "vega_signal": -55876, "option_type": "P", "stock_price": 261.53, "utc_time": 1776088245000}, {"instrument": "IWM", "mid_signal": 1741799, "gamma_signal": 753093, "vega_signal": 115161, "option_type": "C", "stock_price": 261.59, "utc_time": 1776088250000}, {"instrument": "IWM", "mid_signal": -183754, "gamma_signal": -25222, "vega_signal": 148675, "option_type": "P", "stock_price": 261.59, "utc_time": 1776088250000}, {"instrument": "IWM", "mid_signal": -2917200, "gamma_signal": -790946, "vega_signal": -551480, "option_type": "C", "stock_price": 261.45, "utc_time": 1776088255000}, {"instrument": "IWM", "mid_signal": -1565416, "gamma_signal": 530480, "vega_signal": 83496, "option_type": "P", "stock_price": 261.45, "utc_time": 1776088255000}, {"instrument": "IWM", "mid_signal": -2358044, "gamma_signal": -638906, "vega_signal": -49194, "option_type": "C", "stock_price": 261.32, "utc_time": 1776088260000}, {"instrument": "IWM", "mid_signal": -340144, "gamma_signal": 85581, "vega_signal": 44349, "option_type": "P", "stock_price": 261.32, "utc_time": 1776088260000}, {"instrument": "IWM", "mid_signal": -1707036, "gamma_signal": -690327, "vega_signal": -81272, "option_type": "C", "stock_price": 261.23, "utc_time": 1776088265000}, {"instrument": "IWM", "mid_signal": -108310, "gamma_signal": 108874, "vega_signal": -297503, "option_type": "P", "stock_price": 261.23, "utc_time": 1776088265000}, {"instrument": "IWM", "mid_signal": -249933, "gamma_signal": 129638, "vega_signal": -56672, "option_type": "C", "stock_price": 261.22, "utc_time": 1776088270000}, {"instrument": "IWM", "mid_signal": -103490, "gamma_signal": 60894, "vega_signal": 15652, "option_type": "P", "stock_price": 261.22, "utc_time": 1776088270000}, {"instrument": "IWM", "mid_signal": -266462, "gamma_signal": -117469, "vega_signal": -17235, "option_type": "C", "stock_price": 261.3, "utc_time": 1776088275000}, {"instrument": "IWM", "mid_signal": 189487, "gamma_signal": -108816, "vega_signal": 13560, "option_type": "P", "stock_price": 261.3, "utc_time": 1776088275000}, {"instrument": "IWM", "mid_signal": -702954, "gamma_signal": 114406, "vega_signal": -760133, "option_type": "C", "stock_price": 261.22, "utc_time": 1776088280000}, {"instrument": "IWM", "mid_signal": 191135, "gamma_signal": -35142, "vega_signal": 23463, "option_type": "P", "stock_price": 261.22, "utc_time": 1776088280000}, {"instrument": "IWM", "mid_signal": 430595, "gamma_signal": 239773, "vega_signal": -3704, "option_type": "C", "stock_price": 261.14, "utc_time": 1776088285000}, {"instrument": "IWM", "mid_signal": -363934, "gamma_signal": 107149, "vega_signal": 204583, "option_type": "P", "stock_price": 261.14, "utc_time": 1776088285000}, {"instrument": "IWM", "mid_signal": -143702, "gamma_signal": -46008, "vega_signal": -19881, "option_type": "C", "stock_price": 261.2, "utc_time": 1776088290000}, {"instrument": "IWM", "mid_signal": -659242, "gamma_signal": 293470, "vega_signal": 31358, "option_type": "P", "stock_price": 261.2, "utc_time": 1776088290000}, {"instrument": "IWM", "mid_signal": -752052, "gamma_signal": -139107, "vega_signal": -127628, "option_type": "C", "stock_price": 261.2, "utc_time": 1776088295000}, {"instrument": "IWM", "mid_signal": -555490, "gamma_signal": -10068, "vega_signal": 350819, "option_type": "P", "stock_price": 261.2, "utc_time": 1776088295000}, {"instrument": "IWM", "mid_signal": -5979890, "gamma_signal": -1708592, "vega_signal": -552288, "option_type": "C", "stock_price": 261.015, "utc_time": 1776088300000}, {"instrument": "IWM", "mid_signal": -262178, "gamma_signal": 207516, "vega_signal": 48191, "option_type": "P", "stock_price": 261.015, "utc_time": 1776088300000}, {"instrument": "IWM", "mid_signal": 167216, "gamma_signal": -79787, "vega_signal": 165541, "option_type": "C", "stock_price": 261.15, "utc_time": 1776088305000}, {"instrument": "IWM", "mid_signal": 2357186, "gamma_signal": -631734, "vega_signal": -266148, "option_type": "P", "stock_price": 261.15, "utc_time": 1776088305000}, {"instrument": "IWM", "mid_signal": 1097458, "gamma_signal": 553336, "vega_signal": -29346, "option_type": "C", "stock_price": 261.07, "utc_time": 1776088310000}, {"instrument": "IWM", "mid_signal": -2810224, "gamma_signal": 1117421, "vega_signal": 320940, "option_type": "P", "stock_price": 261.07, "utc_time": 1776088310000}, {"instrument": "IWM", "mid_signal": -345591, "gamma_signal": 12233, "vega_signal": -523987, "option_type": "C", "stock_price": 261.06, "utc_time": 1776088315000}, {"instrument": "IWM", "mid_signal": 125950, "gamma_signal": -33409, "vega_signal": -38524, "option_type": "P", "stock_price": 261.06, "utc_time": 1776088315000}, {"instrument": "IWM", "mid_signal": 65708, "gamma_signal": 55373, "vega_signal": 78978, "option_type": "C", "stock_price": 261.03, "utc_time": 1776088320000}, {"instrument": "IWM", "mid_signal": 1231745, "gamma_signal": -515052, "vega_signal": -96526, "option_type": "P", "stock_price": 261.03, "utc_time": 1776088320000}, {"instrument": "IWM", "mid_signal": 151696, "gamma_signal": 68326, "vega_signal": 3555, "option_type": "C", "stock_price": 261, "utc_time": 1776088325000}, {"instrument": "IWM", "mid_signal": 755878, "gamma_signal": -317522, "vega_signal": 36455, "option_type": "P", "stock_price": 261, "utc_time": 1776088325000}, {"instrument": "IWM", "mid_signal": 719232, "gamma_signal": 128546, "vega_signal": 139078, "option_type": "C", "stock_price": 261, "utc_time": 1776088330000}, {"instrument": "IWM", "mid_signal": 58508, "gamma_signal": -45191, "vega_signal": 69598, "option_type": "P", "stock_price": 261, "utc_time": 1776088330000}, {"instrument": "IWM", "mid_signal": 636681, "gamma_signal": 219049, "vega_signal": -28950, "option_type": "C", "stock_price": 261, "utc_time": 1776088335000}, {"instrument": "IWM", "mid_signal": 1231916, "gamma_signal": -284145, "vega_signal": -237203, "option_type": "P", "stock_price": 261, "utc_time": 1776088335000}, {"instrument": "IWM", "mid_signal": -238027, "gamma_signal": -4697, "vega_signal": -60662, "option_type": "C", "stock_price": 261.09, "utc_time": 1776088340000}, {"instrument": "IWM", "mid_signal": -404942, "gamma_signal": 74131, "vega_signal": 52313, "option_type": "P", "stock_price": 261.09, "utc_time": 1776088340000}, {"instrument": "IWM", "mid_signal": -147464, "gamma_signal": 35739, "vega_signal": -37601, "option_type": "C", "stock_price": 261, "utc_time": 1776088345000}, {"instrument": "IWM", "mid_signal": -864188, "gamma_signal": 71285, "vega_signal": 42026, "option_type": "P", "stock_price": 261, "utc_time": 1776088345000}, {"instrument": "IWM", "mid_signal": 1210087, "gamma_signal": 375620, "vega_signal": 72725, "option_type": "C", "stock_price": 261.08, "utc_time": 1776088350000}, {"instrument": "IWM", "mid_signal": -1131447, "gamma_signal": 572404, "vega_signal": 119971, "option_type": "P", "stock_price": 261.08, "utc_time": 1776088350000}, {"instrument": "IWM", "mid_signal": -58837, "gamma_signal": -25154, "vega_signal": -3047, "option_type": "C", "stock_price": 261.08, "utc_time": 1776088355000}, {"instrument": "IWM", "mid_signal": 266444, "gamma_signal": -102882, "vega_signal": -152466, "option_type": "P", "stock_price": 261.08, "utc_time": 1776088355000}, {"instrument": "IWM", "mid_signal": 301743, "gamma_signal": 86628, "vega_signal": 18943, "option_type": "C", "stock_price": 261.08, "utc_time": 1776088360000}, {"instrument": "IWM", "mid_signal": 687928, "gamma_signal": -325281, "vega_signal": -48983, "option_type": "P", "stock_price": 261.08, "utc_time": 1776088360000}, {"instrument": "IWM", "mid_signal": -132793, "gamma_signal": 9358, "vega_signal": 9726, "option_type": "C", "stock_price": 261.08, "utc_time": 1776088365000}, {"instrument": "IWM", "mid_signal": 1581519, "gamma_signal": -463374, "vega_signal": -125406, "option_type": "P", "stock_price": 261.08, "utc_time": 1776088365000}, {"instrument": "IWM", "mid_signal": -275085, "gamma_signal": 13574, "vega_signal": -64933, "option_type": "C", "stock_price": 261.09, "utc_time": 1776088370000}, {"instrument": "IWM", "mid_signal": -67979, "gamma_signal": 23022, "vega_signal": -21024, "option_type": "P", "stock_price": 261.09, "utc_time": 1776088370000}, {"instrument": "IWM", "mid_signal": -459714, "gamma_signal": -289249, "vega_signal": -49383, "option_type": "C", "stock_price": 261.07, "utc_time": 1776088375000}, {"instrument": "IWM", "mid_signal": 548905, "gamma_signal": -174820, "vega_signal": 2110, "option_type": "P", "stock_price": 261.07, "utc_time": 1776088375000}, {"instrument": "IWM", "mid_signal": -559018, "gamma_signal": -85802, "vega_signal": -688704, "option_type": "C", "stock_price": 261.11, "utc_time": 1776088380000}, {"instrument": "IWM", "mid_signal": 732708, "gamma_signal": -245933, "vega_signal": -53401, "option_type": "P", "stock_price": 261.11, "utc_time": 1776088380000}, {"instrument": "IWM", "mid_signal": -268697, "gamma_signal": -142643, "vega_signal": 948, "option_type": "C", "stock_price": 261.06, "utc_time": 1776088385000}, {"instrument": "IWM", "mid_signal": -728769, "gamma_signal": 131401, "vega_signal": 75958, "option_type": "P", "stock_price": 261.06, "utc_time": 1776088385000}, {"instrument": "IWM", "mid_signal": -120125, "gamma_signal": -40091, "vega_signal": -2478, "option_type": "C", "stock_price": 261.06, "utc_time": 1776088390000}, {"instrument": "IWM", "mid_signal": 242589, "gamma_signal": 26385, "vega_signal": -1255854, "option_type": "P", "stock_price": 261.06, "utc_time": 1776088390000}, {"instrument": "IWM", "mid_signal": 22089, "gamma_signal": -33897, "vega_signal": -58669, "option_type": "C", "stock_price": 261.04, "utc_time": 1776088395000}, {"instrument": "IWM", "mid_signal": 968421, "gamma_signal": -412536, "vega_signal": -15822, "option_type": "P", "stock_price": 261.04, "utc_time": 1776088395000}, {"instrument": "IWM", "mid_signal": -216180, "gamma_signal": -15226, "vega_signal": -38986, "option_type": "C", "stock_price": 261.1, "utc_time": 1776088400000}, {"instrument": "IWM", "mid_signal": -1094772, "gamma_signal": 400340, "vega_signal": 102906, "option_type": "P", "stock_price": 261.1, "utc_time": 1776088400000}, {"instrument": "IWM", "mid_signal": 194172, "gamma_signal": 41096, "vega_signal": 36851, "option_type": "C", "stock_price": 261.1, "utc_time": 1776088405000}, {"instrument": "IWM", "mid_signal": -821037, "gamma_signal": 196066, "vega_signal": 87002, "option_type": "P", "stock_price": 261.1, "utc_time": 1776088405000}, {"instrument": "IWM", "mid_signal": -109522, "gamma_signal": -43235, "vega_signal": -8929, "option_type": "C", "stock_price": 261.08, "utc_time": 1776088410000}, {"instrument": "IWM", "mid_signal": 438361, "gamma_signal": -162691, "vega_signal": -27630, "option_type": "P", "stock_price": 261.08, "utc_time": 1776088410000}, {"instrument": "IWM", "mid_signal": 47951, "gamma_signal": 24649, "vega_signal": 3955, "option_type": "C", "stock_price": 261.15, "utc_time": 1776088415000}, {"instrument": "IWM", "mid_signal": 1972596, "gamma_signal": -870782, "vega_signal": -212099, "option_type": "P", "stock_price": 261.15, "utc_time": 1776088415000}, {"instrument": "IWM", "mid_signal": -90698, "gamma_signal": -12431, "vega_signal": -22049, "option_type": "C", "stock_price": 261.15, "utc_time": 1776088420000}, {"instrument": "IWM", "mid_signal": 412223, "gamma_signal": -90083, "vega_signal": -69190, "option_type": "P", "stock_price": 261.15, "utc_time": 1776088420000}, {"instrument": "IWM", "mid_signal": -962701, "gamma_signal": -346281, "vega_signal": -55583, "option_type": "C", "stock_price": 261.24, "utc_time": 1776088425000}, {"instrument": "IWM", "mid_signal": -268763, "gamma_signal": 130254, "vega_signal": 17458, "option_type": "P", "stock_price": 261.24, "utc_time": 1776088425000}, {"instrument": "IWM", "mid_signal": -411654, "gamma_signal": -355820, "vega_signal": -54907, "option_type": "C", "stock_price": 261.27, "utc_time": 1776088430000}, {"instrument": "IWM", "mid_signal": -151831, "gamma_signal": 76383, "vega_signal": 23294, "option_type": "P", "stock_price": 261.27, "utc_time": 1776088430000}, {"instrument": "IWM", "mid_signal": -4686632, "gamma_signal": -1159692, "vega_signal": -1224274, "option_type": "C", "stock_price": 261.15, "utc_time": 1776088435000}, {"instrument": "IWM", "mid_signal": -1369708, "gamma_signal": 133135, "vega_signal": 345557, "option_type": "P", "stock_price": 261.15, "utc_time": 1776088435000}, {"instrument": "IWM", "mid_signal": -307294, "gamma_signal": 32233, "vega_signal": -235079, "option_type": "C", "stock_price": 261.2, "utc_time": 1776088440000}, {"instrument": "IWM", "mid_signal": 691394, "gamma_signal": -411437, "vega_signal": -55824, "option_type": "P", "stock_price": 261.2, "utc_time": 1776088440000}, {"instrument": "IWM", "mid_signal": 254267, "gamma_signal": 128365, "vega_signal": 19838, "option_type": "C", "stock_price": 261.18, "utc_time": 1776088445000}, {"instrument": "IWM", "mid_signal": 103089, "gamma_signal": -45679, "vega_signal": -28436, "option_type": "P", "stock_price": 261.14, "utc_time": 1776088445000}, {"instrument": "IWM", "mid_signal": 37059, "gamma_signal": 51499, "vega_signal": 147262, "option_type": "C", "stock_price": 261.09, "utc_time": 1776088450000}, {"instrument": "IWM", "mid_signal": 90449, "gamma_signal": -31426, "vega_signal": -6245, "option_type": "P", "stock_price": 261.11, "utc_time": 1776088450000}, {"instrument": "IWM", "mid_signal": 37838, "gamma_signal": 27093, "vega_signal": 2354, "option_type": "C", "stock_price": 261.09, "utc_time": 1776088455000}, {"instrument": "IWM", "mid_signal": -301945, "gamma_signal": 126614, "vega_signal": 22179, "option_type": "P", "stock_price": 261.09, "utc_time": 1776088455000}, {"instrument": "IWM", "mid_signal": 210762, "gamma_signal": 97280, "vega_signal": 10584, "option_type": "C", "stock_price": 261.22, "utc_time": 1776088460000}, {"instrument": "IWM", "mid_signal": 629375, "gamma_signal": -236324, "vega_signal": -58105, "option_type": "P", "stock_price": 261.22, "utc_time": 1776088460000}, {"instrument": "IWM", "mid_signal": 426133, "gamma_signal": 165870, "vega_signal": 39745, "option_type": "C", "stock_price": 261.22, "utc_time": 1776088465000}, {"instrument": "IWM", "mid_signal": -632620, "gamma_signal": 165259, "vega_signal": 109332, "option_type": "P", "stock_price": 261.22, "utc_time": 1776088465000}, {"instrument": "IWM", "mid_signal": 3629597, "gamma_signal": 889820, "vega_signal": 238588, "option_type": "C", "stock_price": 261.3, "utc_time": 1776088470000}, {"instrument": "IWM", "mid_signal": 170505, "gamma_signal": -82783, "vega_signal": -13052, "option_type": "P", "stock_price": 261.3, "utc_time": 1776088470000}, {"instrument": "IWM", "mid_signal": 291622, "gamma_signal": 137870, "vega_signal": 31281, "option_type": "C", "stock_price": 261.36, "utc_time": 1776088475000}, {"instrument": "IWM", "mid_signal": 1119769, "gamma_signal": -325761, "vega_signal": -302984, "option_type": "P", "stock_price": 261.37, "utc_time": 1776088475000}, {"instrument": "IWM", "mid_signal": -332811, "gamma_signal": -99635, "vega_signal": -36801, "option_type": "C", "stock_price": 261.36, "utc_time": 1776088480000}, {"instrument": "IWM", "mid_signal": -87849, "gamma_signal": -28176, "vega_signal": 11930, "option_type": "P", "stock_price": 261.36, "utc_time": 1776088480000}, {"instrument": "IWM", "mid_signal": -524298, "gamma_signal": -167092, "vega_signal": -87247, "option_type": "C", "stock_price": 261.31, "utc_time": 1776088485000}, {"instrument": "IWM", "mid_signal": -344637, "gamma_signal": 157605, "vega_signal": 47903, "option_type": "P", "stock_price": 261.31, "utc_time": 1776088485000}, {"instrument": "IWM", "mid_signal": 717994, "gamma_signal": 64816, "vega_signal": 146706, "option_type": "C", "stock_price": 261.39, "utc_time": 1776088490000}, {"instrument": "IWM", "mid_signal": 132374, "gamma_signal": -77004, "vega_signal": 12618, "option_type": "P", "stock_price": 261.39, "utc_time": 1776088490000}, {"instrument": "IWM", "mid_signal": 828234, "gamma_signal": 61096, "vega_signal": 594533, "option_type": "C", "stock_price": 261.39, "utc_time": 1776088495000}, {"instrument": "IWM", "mid_signal": 413210, "gamma_signal": -157344, "vega_signal": -26112, "option_type": "P", "stock_price": 261.39, "utc_time": 1776088495000}, {"instrument": "IWM", "mid_signal": 4552700, "gamma_signal": 482009, "vega_signal": 684469, "option_type": "C", "stock_price": 261.47, "utc_time": 1776088500000}, {"instrument": "IWM", "mid_signal": 2023838, "gamma_signal": -614918, "vega_signal": -90527, "option_type": "P", "stock_price": 261.47, "utc_time": 1776088500000}, {"instrument": "IWM", "mid_signal": -86433, "gamma_signal": -24964, "vega_signal": -5742, "option_type": "C", "stock_price": 261.5, "utc_time": 1776088505000}, {"instrument": "IWM", "mid_signal": 257431, "gamma_signal": -56439, "vega_signal": -157607, "option_type": "P", "stock_price": 261.5, "utc_time": 1776088505000}, {"instrument": "IWM", "mid_signal": -145807, "gamma_signal": -98389, "vega_signal": 22498, "option_type": "C", "stock_price": 261.53, "utc_time": 1776088510000}, {"instrument": "IWM", "mid_signal": -124389, "gamma_signal": 169953, "vega_signal": -37541, "option_type": "P", "stock_price": 261.53, "utc_time": 1776088510000}, {"instrument": "IWM", "mid_signal": -463161, "gamma_signal": -366535, "vega_signal": -31259, "option_type": "C", "stock_price": 261.53, "utc_time": 1776088515000}, {"instrument": "IWM", "mid_signal": -691076, "gamma_signal": 386126, "vega_signal": 30941, "option_type": "P", "stock_price": 261.53, "utc_time": 1776088515000}, {"instrument": "IWM", "mid_signal": -1912807, "gamma_signal": -3652, "vega_signal": -1679799, "option_type": "C", "stock_price": 261.32, "utc_time": 1776088520000}, {"instrument": "IWM", "mid_signal": -809275, "gamma_signal": 198191, "vega_signal": 145093, "option_type": "P", "stock_price": 261.33, "utc_time": 1776088520000}, {"instrument": "IWM", "mid_signal": -3070, "gamma_signal": -30991, "vega_signal": -66024, "option_type": "C", "stock_price": 261.32, "utc_time": 1776088525000}, {"instrument": "IWM", "mid_signal": -828983, "gamma_signal": 555561, "vega_signal": 3909, "option_type": "P", "stock_price": 261.32, "utc_time": 1776088525000}, {"instrument": "IWM", "mid_signal": -739160, "gamma_signal": -338662, "vega_signal": -52120, "option_type": "C", "stock_price": 261.27, "utc_time": 1776088530000}, {"instrument": "IWM", "mid_signal": 59654, "gamma_signal": -179832, "vega_signal": -38802, "option_type": "P", "stock_price": 261.27, "utc_time": 1776088530000}, {"instrument": "IWM", "mid_signal": 16597, "gamma_signal": 40645, "vega_signal": 74304, "option_type": "C", "stock_price": 261.3, "utc_time": 1776088535000}, {"instrument": "IWM", "mid_signal": -117857, "gamma_signal": 1154, "vega_signal": -2784, "option_type": "P", "stock_price": 261.3, "utc_time": 1776088535000}, {"instrument": "IWM", "mid_signal": -9512, "gamma_signal": 174, "vega_signal": -1062, "option_type": "C", "stock_price": 261.3, "utc_time": 1776088540000}, {"instrument": "IWM", "mid_signal": -607712, "gamma_signal": 195365, "vega_signal": 64893, "option_type": "P", "stock_price": 261.3, "utc_time": 1776088540000}, {"instrument": "IWM", "mid_signal": 488047, "gamma_signal": 232228, "vega_signal": 47468, "option_type": "C", "stock_price": 261.38, "utc_time": 1776088545000}, {"instrument": "IWM", "mid_signal": 130407, "gamma_signal": -77118, "vega_signal": 287181, "option_type": "P", "stock_price": 261.38, "utc_time": 1776088545000}, {"instrument": "IWM", "mid_signal": -52697, "gamma_signal": 16549, "vega_signal": -9406, "option_type": "C", "stock_price": 261.4, "utc_time": 1776088550000}, {"instrument": "IWM", "mid_signal": -124864, "gamma_signal": 45215, "vega_signal": 1048, "option_type": "P", "stock_price": 261.4, "utc_time": 1776088550000}, {"instrument": "IWM", "mid_signal": -92168, "gamma_signal": 12777, "vega_signal": -5883, "option_type": "C", "stock_price": 261.39, "utc_time": 1776088555000}, {"instrument": "IWM", "mid_signal": -636698, "gamma_signal": 276626, "vega_signal": 59591, "option_type": "P", "stock_price": 261.39, "utc_time": 1776088555000}, {"instrument": "IWM", "mid_signal": 280540, "gamma_signal": 75831, "vega_signal": 15230, "option_type": "C", "stock_price": 261.39, "utc_time": 1776088560000}, {"instrument": "IWM", "mid_signal": -99778, "gamma_signal": 67603, "vega_signal": 5735, "option_type": "P", "stock_price": 261.39, "utc_time": 1776088560000}, {"instrument": "IWM", "mid_signal": 74479, "gamma_signal": 40077, "vega_signal": 8106, "option_type": "C", "stock_price": 261.47, "utc_time": 1776088565000}, {"instrument": "IWM", "mid_signal": 737199, "gamma_signal": -79209, "vega_signal": -379445, "option_type": "P", "stock_price": 261.47, "utc_time": 1776088565000}, {"instrument": "IWM", "mid_signal": 856405, "gamma_signal": 440407, "vega_signal": 79564, "option_type": "C", "stock_price": 261.47, "utc_time": 1776088570000}, {"instrument": "IWM", "mid_signal": 1075697, "gamma_signal": -479352, "vega_signal": -170220, "option_type": "P", "stock_price": 261.47, "utc_time": 1776088570000}, {"instrument": "IWM", "mid_signal": 172477, "gamma_signal": 108164, "vega_signal": 11546, "option_type": "C", "stock_price": 261.51, "utc_time": 1776088575000}, {"instrument": "IWM", "mid_signal": 123409, "gamma_signal": 15703, "vega_signal": -59249, "option_type": "P", "stock_price": 261.51, "utc_time": 1776088575000}, {"instrument": "IWM", "mid_signal": 1589565, "gamma_signal": 422282, "vega_signal": 62526, "option_type": "C", "stock_price": 261.59, "utc_time": 1776088580000}, {"instrument": "IWM", "mid_signal": 1972377, "gamma_signal": -571430, "vega_signal": -440352, "option_type": "P", "stock_price": 261.59, "utc_time": 1776088580000}, {"instrument": "IWM", "mid_signal": -1098842, "gamma_signal": -391160, "vega_signal": -136818, "option_type": "C", "stock_price": 261.6, "utc_time": 1776088585000}, {"instrument": "IWM", "mid_signal": 55842, "gamma_signal": 127543, "vega_signal": -122178, "option_type": "P", "stock_price": 261.6, "utc_time": 1776088585000}, {"instrument": "IWM", "mid_signal": -736470, "gamma_signal": -242026, "vega_signal": -73434, "option_type": "C", "stock_price": 261.59, "utc_time": 1776088590000}, {"instrument": "IWM", "mid_signal": -456494, "gamma_signal": 91951, "vega_signal": 19510, "option_type": "P", "stock_price": 261.59, "utc_time": 1776088590000}, {"instrument": "IWM", "mid_signal": -135587, "gamma_signal": -85393, "vega_signal": -1249, "option_type": "C", "stock_price": 261.59, "utc_time": 1776088595000}, {"instrument": "IWM", "mid_signal": 1019873, "gamma_signal": -301467, "vega_signal": -101261, "option_type": "P", "stock_price": 261.59, "utc_time": 1776088595000}, {"instrument": "IWM", "mid_signal": 252212, "gamma_signal": 198487, "vega_signal": 29560, "option_type": "C", "stock_price": 261.59, "utc_time": 1776088600000}, {"instrument": "IWM", "mid_signal": 1028024, "gamma_signal": -646610, "vega_signal": -56672, "option_type": "P", "stock_price": 261.59, "utc_time": 1776088600000}, {"instrument": "IWM", "mid_signal": 912543, "gamma_signal": 463793, "vega_signal": 56834, "option_type": "C", "stock_price": 261.58, "utc_time": 1776088605000}, {"instrument": "IWM", "mid_signal": -373552, "gamma_signal": 187235, "vega_signal": 39253, "option_type": "P", "stock_price": 261.58, "utc_time": 1776088605000}, {"instrument": "IWM", "mid_signal": 779575, "gamma_signal": 268299, "vega_signal": 53180, "option_type": "C", "stock_price": 261.61, "utc_time": 1776088610000}, {"instrument": "IWM", "mid_signal": 72808, "gamma_signal": -35422, "vega_signal": -52693, "option_type": "P", "stock_price": 261.61, "utc_time": 1776088610000}, {"instrument": "IWM", "mid_signal": -508277, "gamma_signal": -555466, "vega_signal": 13402, "option_type": "C", "stock_price": 261.68, "utc_time": 1776088615000}, {"instrument": "IWM", "mid_signal": 933566, "gamma_signal": -211708, "vega_signal": -273891, "option_type": "P", "stock_price": 261.68, "utc_time": 1776088615000}, {"instrument": "IWM", "mid_signal": -77664, "gamma_signal": 54, "vega_signal": 29167, "option_type": "C", "stock_price": 261.7, "utc_time": 1776088620000}, {"instrument": "IWM", "mid_signal": 53609, "gamma_signal": -41940, "vega_signal": -4013, "option_type": "P", "stock_price": 261.7, "utc_time": 1776088620000}, {"instrument": "IWM", "mid_signal": 303577, "gamma_signal": -233957, "vega_signal": 396328, "option_type": "C", "stock_price": 261.73, "utc_time": 1776088625000}, {"instrument": "IWM", "mid_signal": -41088, "gamma_signal": 23932, "vega_signal": -64932, "option_type": "P", "stock_price": 261.73, "utc_time": 1776088625000}, {"instrument": "IWM", "mid_signal": 362263, "gamma_signal": 156180, "vega_signal": 26746, "option_type": "C", "stock_price": 261.73, "utc_time": 1776088630000}, {"instrument": "IWM", "mid_signal": -1236067, "gamma_signal": 534712, "vega_signal": 65394, "option_type": "P", "stock_price": 261.73, "utc_time": 1776088630000}, {"instrument": "IWM", "mid_signal": 755059, "gamma_signal": 271489, "vega_signal": 132894, "option_type": "C", "stock_price": 261.77, "utc_time": 1776088635000}, {"instrument": "IWM", "mid_signal": 221058, "gamma_signal": -77700, "vega_signal": 48270, "option_type": "P", "stock_price": 261.77, "utc_time": 1776088635000}, {"instrument": "IWM", "mid_signal": 4007700, "gamma_signal": 1483800, "vega_signal": 1249426, "option_type": "C", "stock_price": 261.74, "utc_time": 1776088640000}, {"instrument": "IWM", "mid_signal": 358114, "gamma_signal": -130779, "vega_signal": -65680, "option_type": "P", "stock_price": 261.74, "utc_time": 1776088640000}, {"instrument": "IWM", "mid_signal": 3040477, "gamma_signal": 264685, "vega_signal": 689045, "option_type": "C", "stock_price": 261.75, "utc_time": 1776088645000}, {"instrument": "IWM", "mid_signal": -19494, "gamma_signal": -15438, "vega_signal": -6037, "option_type": "P", "stock_price": 261.75, "utc_time": 1776088645000}, {"instrument": "IWM", "mid_signal": -140217, "gamma_signal": -106710, "vega_signal": 66910, "option_type": "C", "stock_price": 261.75, "utc_time": 1776088650000}, {"instrument": "IWM", "mid_signal": 21049, "gamma_signal": -34141, "vega_signal": 2221, "option_type": "P", "stock_price": 261.75, "utc_time": 1776088650000}, {"instrument": "IWM", "mid_signal": 434728, "gamma_signal": 158765, "vega_signal": 43314, "option_type": "C", "stock_price": 261.81, "utc_time": 1776088655000}, {"instrument": "IWM", "mid_signal": 122802, "gamma_signal": -51955, "vega_signal": -173990, "option_type": "P", "stock_price": 261.81, "utc_time": 1776088655000}, {"instrument": "IWM", "mid_signal": -1334, "gamma_signal": -125037, "vega_signal": -2057, "option_type": "C", "stock_price": 261.81, "utc_time": 1776088660000}, {"instrument": "IWM", "mid_signal": -702915, "gamma_signal": 148131, "vega_signal": 162358, "option_type": "P", "stock_price": 261.81, "utc_time": 1776088660000}, {"instrument": "IWM", "mid_signal": 48455, "gamma_signal": 39891, "vega_signal": -14682, "option_type": "C", "stock_price": 261.81, "utc_time": 1776088665000}, {"instrument": "IWM", "mid_signal": 783489, "gamma_signal": -234690, "vega_signal": -66509, "option_type": "P", "stock_price": 261.81, "utc_time": 1776088665000}, {"instrument": "IWM", "mid_signal": 753214, "gamma_signal": 207021, "vega_signal": 115469, "option_type": "C", "stock_price": 261.83, "utc_time": 1776088670000}, {"instrument": "IWM", "mid_signal": 41414, "gamma_signal": -22942, "vega_signal": -4830, "option_type": "P", "stock_price": 261.83, "utc_time": 1776088670000}, {"instrument": "IWM", "mid_signal": 570866, "gamma_signal": 241592, "vega_signal": 51647, "option_type": "C", "stock_price": 261.82, "utc_time": 1776088675000}, {"instrument": "IWM", "mid_signal": -592326, "gamma_signal": 350689, "vega_signal": 50638, "option_type": "P", "stock_price": 261.82, "utc_time": 1776088675000}, {"instrument": "IWM", "mid_signal": -187840, "gamma_signal": -8231, "vega_signal": -15921, "option_type": "C", "stock_price": 261.82, "utc_time": 1776088680000}, {"instrument": "IWM", "mid_signal": -932196, "gamma_signal": 202454, "vega_signal": 234202, "option_type": "P", "stock_price": 261.82, "utc_time": 1776088680000}, {"instrument": "IWM", "mid_signal": -33001, "gamma_signal": 61558, "vega_signal": -13985, "option_type": "C", "stock_price": 261.81, "utc_time": 1776088685000}, {"instrument": "IWM", "mid_signal": -642378, "gamma_signal": 241701, "vega_signal": 57074, "option_type": "P", "stock_price": 261.81, "utc_time": 1776088685000}, {"instrument": "IWM", "mid_signal": 540717, "gamma_signal": -95592, "vega_signal": 125801, "option_type": "C", "stock_price": 261.79, "utc_time": 1776088690000}, {"instrument": "IWM", "mid_signal": -264103, "gamma_signal": 84370, "vega_signal": 35385, "option_type": "P", "stock_price": 261.79, "utc_time": 1776088690000}, {"instrument": "IWM", "mid_signal": -944700, "gamma_signal": -295878, "vega_signal": -248089, "option_type": "C", "stock_price": 261.79, "utc_time": 1776088695000}, {"instrument": "IWM", "mid_signal": -1079451, "gamma_signal": 545194, "vega_signal": 118684, "option_type": "P", "stock_price": 261.79, "utc_time": 1776088695000}, {"instrument": "IWM", "mid_signal": 142108, "gamma_signal": 20760, "vega_signal": 30584, "option_type": "C", "stock_price": 261.81, "utc_time": 1776088700000}, {"instrument": "IWM", "mid_signal": 7083109, "gamma_signal": -2386461, "vega_signal": -407530, "option_type": "P", "stock_price": 261.81, "utc_time": 1776088700000}, {"instrument": "IWM", "mid_signal": 463524, "gamma_signal": 98432, "vega_signal": 71884, "option_type": "C", "stock_price": 261.86, "utc_time": 1776088705000}, {"instrument": "IWM", "mid_signal": -747524, "gamma_signal": 322982, "vega_signal": 73794, "option_type": "P", "stock_price": 261.86, "utc_time": 1776088705000}, {"instrument": "IWM", "mid_signal": 2190, "gamma_signal": -7134, "vega_signal": 47203, "option_type": "C", "stock_price": 261.85, "utc_time": 1776088710000}, {"instrument": "IWM", "mid_signal": -1095013, "gamma_signal": 464536, "vega_signal": 35590, "option_type": "P", "stock_price": 261.85, "utc_time": 1776088710000}, {"instrument": "IWM", "mid_signal": 1876524, "gamma_signal": 892167, "vega_signal": 489635, "option_type": "C", "stock_price": 261.845, "utc_time": 1776088715000}, {"instrument": "IWM", "mid_signal": -2459744, "gamma_signal": 1050043, "vega_signal": 446299, "option_type": "P", "stock_price": 261.845, "utc_time": 1776088715000}, {"instrument": "IWM", "mid_signal": 565489, "gamma_signal": 44898, "vega_signal": 101321, "option_type": "C", "stock_price": 261.84, "utc_time": 1776088720000}, {"instrument": "IWM", "mid_signal": -402249, "gamma_signal": 109944, "vega_signal": 114944, "option_type": "P", "stock_price": 261.84, "utc_time": 1776088720000}, {"instrument": "IWM", "mid_signal": 540171, "gamma_signal": 208641, "vega_signal": -23833, "option_type": "C", "stock_price": 261.88, "utc_time": 1776088725000}, {"instrument": "IWM", "mid_signal": 954957, "gamma_signal": -507121, "vega_signal": -53191, "option_type": "P", "stock_price": 261.88, "utc_time": 1776088725000}, {"instrument": "IWM", "mid_signal": 732488, "gamma_signal": 401333, "vega_signal": 70843, "option_type": "C", "stock_price": 261.87, "utc_time": 1776088730000}, {"instrument": "IWM", "mid_signal": 57983, "gamma_signal": -17687, "vega_signal": 109867, "option_type": "P", "stock_price": 261.87, "utc_time": 1776088730000}, {"instrument": "IWM", "mid_signal": -156201, "gamma_signal": 46644, "vega_signal": -72976, "option_type": "C", "stock_price": 261.9, "utc_time": 1776088735000}, {"instrument": "IWM", "mid_signal": -363187, "gamma_signal": 110060, "vega_signal": 43545, "option_type": "P", "stock_price": 261.9, "utc_time": 1776088735000}, {"instrument": "IWM", "mid_signal": 248051, "gamma_signal": 179642, "vega_signal": 60003, "option_type": "C", "stock_price": 261.9, "utc_time": 1776088740000}, {"instrument": "IWM", "mid_signal": -68726, "gamma_signal": 5269, "vega_signal": 39913, "option_type": "P", "stock_price": 261.9, "utc_time": 1776088740000}, {"instrument": "IWM", "mid_signal": 203459, "gamma_signal": 32116, "vega_signal": 142087, "option_type": "C", "stock_price": 261.91, "utc_time": 1776088745000}, {"instrument": "IWM", "mid_signal": -124388, "gamma_signal": 187781, "vega_signal": -168547, "option_type": "P", "stock_price": 261.91, "utc_time": 1776088745000}, {"instrument": "IWM", "mid_signal": -530682, "gamma_signal": -202275, "vega_signal": -53014, "option_type": "C", "stock_price": 261.88, "utc_time": 1776088750000}, {"instrument": "IWM", "mid_signal": -841602, "gamma_signal": 509744, "vega_signal": 83225, "option_type": "P", "stock_price": 261.88, "utc_time": 1776088750000}, {"instrument": "IWM", "mid_signal": -763138, "gamma_signal": -314905, "vega_signal": -59686, "option_type": "C", "stock_price": 261.82, "utc_time": 1776088755000}, {"instrument": "IWM", "mid_signal": -684400, "gamma_signal": 254816, "vega_signal": 93847, "option_type": "P", "stock_price": 261.8, "utc_time": 1776088755000}, {"instrument": "IWM", "mid_signal": 1059347, "gamma_signal": 451344, "vega_signal": 39960, "option_type": "C", "stock_price": 261.85, "utc_time": 1776088760000}, {"instrument": "IWM", "mid_signal": 668750, "gamma_signal": -233342, "vega_signal": -49668, "option_type": "P", "stock_price": 261.85, "utc_time": 1776088760000}, {"instrument": "IWM", "mid_signal": 926493, "gamma_signal": 220551, "vega_signal": 51028, "option_type": "C", "stock_price": 261.87, "utc_time": 1776088765000}, {"instrument": "IWM", "mid_signal": 229616, "gamma_signal": -170410, "vega_signal": -4197, "option_type": "P", "stock_price": 261.87, "utc_time": 1776088765000}, {"instrument": "IWM", "mid_signal": 1895370, "gamma_signal": 589717, "vega_signal": 943733, "option_type": "C", "stock_price": 261.93, "utc_time": 1776088770000}, {"instrument": "IWM", "mid_signal": -775983, "gamma_signal": 278744, "vega_signal": -46272, "option_type": "P", "stock_price": 261.93, "utc_time": 1776088770000}, {"instrument": "IWM", "mid_signal": 3901322, "gamma_signal": 1290862, "vega_signal": 794844, "option_type": "C", "stock_price": 262.04, "utc_time": 1776088775000}, {"instrument": "IWM", "mid_signal": 1727303, "gamma_signal": -422794, "vega_signal": -261021, "option_type": "P", "stock_price": 262.04, "utc_time": 1776088775000}, {"instrument": "IWM", "mid_signal": 146330, "gamma_signal": -74499, "vega_signal": 225350, "option_type": "C", "stock_price": 262.05, "utc_time": 1776088780000}, {"instrument": "IWM", "mid_signal": -183793, "gamma_signal": 163192, "vega_signal": -41335, "option_type": "P", "stock_price": 262.08, "utc_time": 1776088780000}, {"instrument": "IWM", "mid_signal": 1149857, "gamma_signal": 430091, "vega_signal": 288645, "option_type": "C", "stock_price": 262.1, "utc_time": 1776088785000}, {"instrument": "IWM", "mid_signal": -698996, "gamma_signal": 404632, "vega_signal": 12615, "option_type": "P", "stock_price": 262.09, "utc_time": 1776088785000}, {"instrument": "IWM", "mid_signal": -986994, "gamma_signal": -380769, "vega_signal": -85134, "option_type": "C", "stock_price": 262.1, "utc_time": 1776088790000}, {"instrument": "IWM", "mid_signal": 862372, "gamma_signal": -412155, "vega_signal": -16488, "option_type": "P", "stock_price": 262.1, "utc_time": 1776088790000}, {"instrument": "IWM", "mid_signal": 31158, "gamma_signal": 145901, "vega_signal": 22242, "option_type": "C", "stock_price": 262.175, "utc_time": 1776088795000}, {"instrument": "IWM", "mid_signal": 1181991, "gamma_signal": -423419, "vega_signal": -250975, "option_type": "P", "stock_price": 262.175, "utc_time": 1776088795000}, {"instrument": "IWM", "mid_signal": 438036, "gamma_signal": 272663, "vega_signal": 31721, "option_type": "C", "stock_price": 262.2, "utc_time": 1776088800000}, {"instrument": "IWM", "mid_signal": 550891, "gamma_signal": -72098, "vega_signal": -231774, "option_type": "P", "stock_price": 262.2, "utc_time": 1776088800000}, {"instrument": "IWM", "mid_signal": 1979265, "gamma_signal": 772680, "vega_signal": 179180, "option_type": "C", "stock_price": 262.195, "utc_time": 1776088805000}, {"instrument": "IWM", "mid_signal": 26482, "gamma_signal": -44056, "vega_signal": -76818, "option_type": "P", "stock_price": 262.22, "utc_time": 1776088805000}, {"instrument": "IWM", "mid_signal": -1039656, "gamma_signal": -217769, "vega_signal": -26232, "option_type": "C", "stock_price": 262.195, "utc_time": 1776088810000}, {"instrument": "IWM", "mid_signal": -294846, "gamma_signal": 50723, "vega_signal": 48476, "option_type": "P", "stock_price": 262.195, "utc_time": 1776088810000}, {"instrument": "IWM", "mid_signal": -446884, "gamma_signal": -149320, "vega_signal": -41804, "option_type": "C", "stock_price": 262.2, "utc_time": 1776088815000}, {"instrument": "IWM", "mid_signal": -132154, "gamma_signal": 62409, "vega_signal": -3452, "option_type": "P", "stock_price": 262.2, "utc_time": 1776088815000}, {"instrument": "IWM", "mid_signal": 2043088, "gamma_signal": 727489, "vega_signal": 222583, "option_type": "C", "stock_price": 262.31, "utc_time": 1776088820000}, {"instrument": "IWM", "mid_signal": -2264012, "gamma_signal": 1011548, "vega_signal": 136455, "option_type": "P", "stock_price": 262.31, "utc_time": 1776088820000}, {"instrument": "IWM", "mid_signal": 608335, "gamma_signal": 517875, "vega_signal": 7628, "option_type": "C", "stock_price": 262.28, "utc_time": 1776088825000}, {"instrument": "IWM", "mid_signal": -6491997, "gamma_signal": 2320089, "vega_signal": 382889, "option_type": "P", "stock_price": 262.28, "utc_time": 1776088825000}, {"instrument": "IWM", "mid_signal": -201594, "gamma_signal": -29513, "vega_signal": -7461, "option_type": "C", "stock_price": 262.3, "utc_time": 1776088830000}, {"instrument": "IWM", "mid_signal": -33994, "gamma_signal": -1489, "vega_signal": -12103, "option_type": "P", "stock_price": 262.3, "utc_time": 1776088830000}, {"instrument": "IWM", "mid_signal": -161020, "gamma_signal": -30976, "vega_signal": 130434, "option_type": "C", "stock_price": 262.3, "utc_time": 1776088835000}, {"instrument": "IWM", "mid_signal": -865509, "gamma_signal": 361118, "vega_signal": 119463, "option_type": "P", "stock_price": 262.3, "utc_time": 1776088835000}, {"instrument": "IWM", "mid_signal": -614429, "gamma_signal": -31962, "vega_signal": -217169, "option_type": "C", "stock_price": 262.3, "utc_time": 1776088840000}, {"instrument": "IWM", "mid_signal": -315642, "gamma_signal": 156798, "vega_signal": -55647, "option_type": "P", "stock_price": 262.3, "utc_time": 1776088840000}, {"instrument": "IWM", "mid_signal": 765418, "gamma_signal": 312158, "vega_signal": 63840, "option_type": "C", "stock_price": 262.3, "utc_time": 1776088845000}, {"instrument": "IWM", "mid_signal": 418820, "gamma_signal": -209157, "vega_signal": -17789, "option_type": "P", "stock_price": 262.3, "utc_time": 1776088845000}, {"instrument": "IWM", "mid_signal": 1680300, "gamma_signal": 775017, "vega_signal": 127205, "option_type": "C", "stock_price": 262.36, "utc_time": 1776088850000}, {"instrument": "IWM", "mid_signal": -175506, "gamma_signal": 31509, "vega_signal": 39533, "option_type": "P", "stock_price": 262.36, "utc_time": 1776088850000}, {"instrument": "IWM", "mid_signal": 1768451, "gamma_signal": 799831, "vega_signal": 152779, "option_type": "C", "stock_price": 262.42, "utc_time": 1776088855000}, {"instrument": "IWM", "mid_signal": -464189, "gamma_signal": 227388, "vega_signal": -170428, "option_type": "P", "stock_price": 262.42, "utc_time": 1776088855000}, {"instrument": "IWM", "mid_signal": 846122, "gamma_signal": 413162, "vega_signal": 578522, "option_type": "C", "stock_price": 262.45, "utc_time": 1776088860000}, {"instrument": "IWM", "mid_signal": -10503378, "gamma_signal": 5050022, "vega_signal": 844691, "option_type": "P", "stock_price": 262.45, "utc_time": 1776088860000}, {"instrument": "IWM", "mid_signal": 528433, "gamma_signal": 348703, "vega_signal": 61176, "option_type": "C", "stock_price": 262.45, "utc_time": 1776088865000}, {"instrument": "IWM", "mid_signal": 1358371, "gamma_signal": -480786, "vega_signal": -77629, "option_type": "P", "stock_price": 262.45, "utc_time": 1776088865000}, {"instrument": "IWM", "mid_signal": -1465087, "gamma_signal": -680053, "vega_signal": -119540, "option_type": "C", "stock_price": 262.39, "utc_time": 1776088870000}, {"instrument": "IWM", "mid_signal": -2479163, "gamma_signal": 736015, "vega_signal": 1428620, "option_type": "P", "stock_price": 262.39, "utc_time": 1776088870000}, {"instrument": "IWM", "mid_signal": -321418, "gamma_signal": 238135, "vega_signal": 43248, "option_type": "C", "stock_price": 262.28, "utc_time": 1776088875000}, {"instrument": "IWM", "mid_signal": -157465, "gamma_signal": 67731, "vega_signal": -67431, "option_type": "P", "stock_price": 262.28, "utc_time": 1776088875000}, {"instrument": "IWM", "mid_signal": 658222, "gamma_signal": 144378, "vega_signal": 312365, "option_type": "C", "stock_price": 262.19, "utc_time": 1776088880000}, {"instrument": "IWM", "mid_signal": -577841, "gamma_signal": 409912, "vega_signal": -75012, "option_type": "P", "stock_price": 262.19, "utc_time": 1776088880000}, {"instrument": "IWM", "mid_signal": -2449731, "gamma_signal": -901219, "vega_signal": -654215, "option_type": "C", "stock_price": 262.12, "utc_time": 1776088885000}, {"instrument": "IWM", "mid_signal": -264350, "gamma_signal": 118590, "vega_signal": 12327, "option_type": "P", "stock_price": 262.12, "utc_time": 1776088885000}, {"instrument": "IWM", "mid_signal": -1090717, "gamma_signal": -353472, "vega_signal": -11221, "option_type": "C", "stock_price": 262.14, "utc_time": 1776088890000}, {"instrument": "IWM", "mid_signal": -1934341, "gamma_signal": 626495, "vega_signal": 246263, "option_type": "P", "stock_price": 262.14, "utc_time": 1776088890000}, {"instrument": "IWM", "mid_signal": -942152, "gamma_signal": -329117, "vega_signal": -125177, "option_type": "C", "stock_price": 262.16, "utc_time": 1776088895000}, {"instrument": "IWM", "mid_signal": -93476, "gamma_signal": 145533, "vega_signal": 11483, "option_type": "P", "stock_price": 262.16, "utc_time": 1776088895000}, {"instrument": "IWM", "mid_signal": -2333965, "gamma_signal": -690624, "vega_signal": -297724, "option_type": "C", "stock_price": 262.15, "utc_time": 1776088900000}, {"instrument": "IWM", "mid_signal": -173004, "gamma_signal": -327891, "vega_signal": 782240, "option_type": "P", "stock_price": 262.15, "utc_time": 1776088900000}, {"instrument": "IWM", "mid_signal": -90824, "gamma_signal": -2785, "vega_signal": -903, "option_type": "C", "stock_price": 262.15, "utc_time": 1776088905000}, {"instrument": "IWM", "mid_signal": -487550, "gamma_signal": 20662, "vega_signal": 531369, "option_type": "P", "stock_price": 262.15, "utc_time": 1776088905000}, {"instrument": "IWM", "mid_signal": -442763, "gamma_signal": -55591, "vega_signal": -73090, "option_type": "C", "stock_price": 262.15, "utc_time": 1776088910000}, {"instrument": "IWM", "mid_signal": 1088534, "gamma_signal": -735236, "vega_signal": -96822, "option_type": "P", "stock_price": 262.15, "utc_time": 1776088910000}, {"instrument": "IWM", "mid_signal": 206787, "gamma_signal": 404043, "vega_signal": -197668, "option_type": "C", "stock_price": 261.9, "utc_time": 1776088915000}, {"instrument": "IWM", "mid_signal": -1078727, "gamma_signal": 496103, "vega_signal": 61880, "option_type": "P", "stock_price": 261.9, "utc_time": 1776088915000}, {"instrument": "IWM", "mid_signal": -1761790, "gamma_signal": -586312, "vega_signal": -259010, "option_type": "C", "stock_price": 261.87, "utc_time": 1776088920000}, {"instrument": "IWM", "mid_signal": -160107, "gamma_signal": 147005, "vega_signal": -155265, "option_type": "P", "stock_price": 261.87, "utc_time": 1776088920000}, {"instrument": "IWM", "mid_signal": 206913, "gamma_signal": 183286, "vega_signal": -273977, "option_type": "C", "stock_price": 261.8, "utc_time": 1776088925000}, {"instrument": "IWM", "mid_signal": -534948, "gamma_signal": 1061891, "vega_signal": -821114, "option_type": "P", "stock_price": 261.8, "utc_time": 1776088925000}, {"instrument": "IWM", "mid_signal": -2123149, "gamma_signal": -1543998, "vega_signal": -345698, "option_type": "C", "stock_price": 261.96, "utc_time": 1776088930000}, {"instrument": "IWM", "mid_signal": 402123, "gamma_signal": -157998, "vega_signal": -68016, "option_type": "P", "stock_price": 261.96, "utc_time": 1776088930000}, {"instrument": "IWM", "mid_signal": -4556067, "gamma_signal": -1317117, "vega_signal": -1049090, "option_type": "C", "stock_price": 261.83, "utc_time": 1776088935000}, {"instrument": "IWM", "mid_signal": -866054, "gamma_signal": 227535, "vega_signal": 379752, "option_type": "P", "stock_price": 261.88, "utc_time": 1776088935000}, {"instrument": "IWM", "mid_signal": 153843, "gamma_signal": 131067, "vega_signal": 17973, "option_type": "C", "stock_price": 261.83, "utc_time": 1776088940000}, {"instrument": "IWM", "mid_signal": -737765, "gamma_signal": 314787, "vega_signal": 64037, "option_type": "P", "stock_price": 261.85, "utc_time": 1776088940000}, {"instrument": "IWM", "mid_signal": -80658, "gamma_signal": -325431, "vega_signal": 68868, "option_type": "C", "stock_price": 261.83, "utc_time": 1776088945000}, {"instrument": "IWM", "mid_signal": -782939, "gamma_signal": 316933, "vega_signal": 70526, "option_type": "P", "stock_price": 261.83, "utc_time": 1776088945000}, {"instrument": "IWM", "mid_signal": 809309, "gamma_signal": 558620, "vega_signal": 115160, "option_type": "C", "stock_price": 261.82, "utc_time": 1776088950000}, {"instrument": "IWM", "mid_signal": 156358, "gamma_signal": 171294, "vega_signal": -177002, "option_type": "P", "stock_price": 261.82, "utc_time": 1776088950000}, {"instrument": "IWM", "mid_signal": -15628, "gamma_signal": -13361, "vega_signal": -11006, "option_type": "C", "stock_price": 261.81, "utc_time": 1776088955000}, {"instrument": "IWM", "mid_signal": -1150480, "gamma_signal": 657196, "vega_signal": 127068, "option_type": "P", "stock_price": 261.81, "utc_time": 1776088955000}, {"instrument": "IWM", "mid_signal": -116487, "gamma_signal": 28768, "vega_signal": -136699, "option_type": "C", "stock_price": 261.78, "utc_time": 1776088960000}, {"instrument": "IWM", "mid_signal": 4344214, "gamma_signal": 958862, "vega_signal": -9024681, "option_type": "P", "stock_price": 261.78, "utc_time": 1776088960000}, {"instrument": "IWM", "mid_signal": -280982, "gamma_signal": -310052, "vega_signal": -36610, "option_type": "C", "stock_price": 261.85, "utc_time": 1776088965000}, {"instrument": "IWM", "mid_signal": 462277, "gamma_signal": -66652, "vega_signal": -644069, "option_type": "P", "stock_price": 261.85, "utc_time": 1776088965000}, {"instrument": "IWM", "mid_signal": -241847, "gamma_signal": -89017, "vega_signal": -74471, "option_type": "C", "stock_price": 261.85, "utc_time": 1776088970000}, {"instrument": "IWM", "mid_signal": -553120, "gamma_signal": 127274, "vega_signal": 151003, "option_type": "P", "stock_price": 261.85, "utc_time": 1776088970000}, {"instrument": "IWM", "mid_signal": -194567, "gamma_signal": -52245, "vega_signal": -8594, "option_type": "C", "stock_price": 261.77, "utc_time": 1776088975000}, {"instrument": "IWM", "mid_signal": -596748, "gamma_signal": 266893, "vega_signal": 97194, "option_type": "P", "stock_price": 261.77, "utc_time": 1776088975000}, {"instrument": "IWM", "mid_signal": -926849, "gamma_signal": -537953, "vega_signal": -76329, "option_type": "C", "stock_price": 261.77, "utc_time": 1776088980000}, {"instrument": "IWM", "mid_signal": -2063023, "gamma_signal": 635083, "vega_signal": 396329, "option_type": "P", "stock_price": 261.77, "utc_time": 1776088980000}, {"instrument": "IWM", "mid_signal": -2731115, "gamma_signal": -1010877, "vega_signal": -755077, "option_type": "C", "stock_price": 261.77, "utc_time": 1776088985000}, {"instrument": "IWM", "mid_signal": 154569, "gamma_signal": 63808, "vega_signal": 13487, "option_type": "P", "stock_price": 261.77, "utc_time": 1776088985000}, {"instrument": "IWM", "mid_signal": -1386869, "gamma_signal": -136716, "vega_signal": -652343, "option_type": "C", "stock_price": 261.67, "utc_time": 1776088990000}, {"instrument": "IWM", "mid_signal": -1815011, "gamma_signal": 932338, "vega_signal": 158792, "option_type": "P", "stock_price": 261.67, "utc_time": 1776088990000}, {"instrument": "IWM", "mid_signal": -2514998, "gamma_signal": -939002, "vega_signal": -262660, "option_type": "C", "stock_price": 261.69, "utc_time": 1776088995000}, {"instrument": "IWM", "mid_signal": -10678, "gamma_signal": -178515, "vega_signal": -84915, "option_type": "P", "stock_price": 261.69, "utc_time": 1776088995000}, {"instrument": "IWM", "mid_signal": -93038, "gamma_signal": -19365, "vega_signal": -14913, "option_type": "C", "stock_price": 261.71, "utc_time": 1776089000000}, {"instrument": "IWM", "mid_signal": 74377, "gamma_signal": -80172, "vega_signal": -42299, "option_type": "P", "stock_price": 261.71, "utc_time": 1776089000000}, {"instrument": "IWM", "mid_signal": -269598, "gamma_signal": -30904, "vega_signal": -60980, "option_type": "C", "stock_price": 261.64, "utc_time": 1776089005000}, {"instrument": "IWM", "mid_signal": 1797971, "gamma_signal": -25538, "vega_signal": -3179598, "option_type": "P", "stock_price": 261.64, "utc_time": 1776089005000}, {"instrument": "IWM", "mid_signal": -382535, "gamma_signal": -150116, "vega_signal": -22727, "option_type": "C", "stock_price": 261.68, "utc_time": 1776089010000}, {"instrument": "IWM", "mid_signal": 740319, "gamma_signal": 578455, "vega_signal": -5250572, "option_type": "P", "stock_price": 261.68, "utc_time": 1776089010000}, {"instrument": "IWM", "mid_signal": 1187354, "gamma_signal": 718857, "vega_signal": 91112, "option_type": "C", "stock_price": 261.66, "utc_time": 1776089015000}, {"instrument": "IWM", "mid_signal": -206770, "gamma_signal": 96759, "vega_signal": 9991, "option_type": "P", "stock_price": 261.66, "utc_time": 1776089015000}, {"instrument": "IWM", "mid_signal": 120518, "gamma_signal": 88259, "vega_signal": 1337, "option_type": "C", "stock_price": 261.66, "utc_time": 1776089020000}, {"instrument": "IWM", "mid_signal": -656062, "gamma_signal": 18208, "vega_signal": 410197, "option_type": "P", "stock_price": 261.66, "utc_time": 1776089020000}, {"instrument": "IWM", "mid_signal": 83254, "gamma_signal": 12623, "vega_signal": 49470, "option_type": "C", "stock_price": 261.65, "utc_time": 1776089025000}, {"instrument": "IWM", "mid_signal": -1016724, "gamma_signal": 296824, "vega_signal": 127732, "option_type": "P", "stock_price": 261.65, "utc_time": 1776089025000}, {"instrument": "IWM", "mid_signal": 665120, "gamma_signal": 118326, "vega_signal": 181539, "option_type": "C", "stock_price": 261.73, "utc_time": 1776089030000}, {"instrument": "IWM", "mid_signal": 1536739, "gamma_signal": -663866, "vega_signal": 49844, "option_type": "P", "stock_price": 261.73, "utc_time": 1776089030000}, {"instrument": "IWM", "mid_signal": 101359, "gamma_signal": 52380, "vega_signal": 4719, "option_type": "C", "stock_price": 261.71, "utc_time": 1776089035000}, {"instrument": "IWM", "mid_signal": 107438, "gamma_signal": -68397, "vega_signal": -2628, "option_type": "P", "stock_price": 261.71, "utc_time": 1776089035000}, {"instrument": "IWM", "mid_signal": 901229, "gamma_signal": 146923, "vega_signal": 248160, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089040000}, {"instrument": "IWM", "mid_signal": 468937, "gamma_signal": -131337, "vega_signal": -185378, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089040000}, {"instrument": "IWM", "mid_signal": 228368, "gamma_signal": 319574, "vega_signal": -36133, "option_type": "C", "stock_price": 261.86, "utc_time": 1776089045000}, {"instrument": "IWM", "mid_signal": 681271, "gamma_signal": -305789, "vega_signal": -18854, "option_type": "P", "stock_price": 261.86, "utc_time": 1776089045000}, {"instrument": "IWM", "mid_signal": 143932, "gamma_signal": 18143, "vega_signal": 17299, "option_type": "C", "stock_price": 261.86, "utc_time": 1776089050000}, {"instrument": "IWM", "mid_signal": 1240042, "gamma_signal": -661676, "vega_signal": -127393, "option_type": "P", "stock_price": 261.86, "utc_time": 1776089050000}, {"instrument": "IWM", "mid_signal": 162609, "gamma_signal": 38509, "vega_signal": 10079, "option_type": "C", "stock_price": 261.89, "utc_time": 1776089055000}, {"instrument": "IWM", "mid_signal": -82832, "gamma_signal": 60743, "vega_signal": -12882, "option_type": "P", "stock_price": 261.89, "utc_time": 1776089055000}, {"instrument": "IWM", "mid_signal": 93013, "gamma_signal": 93411, "vega_signal": 8801, "option_type": "C", "stock_price": 261.84, "utc_time": 1776089060000}, {"instrument": "IWM", "mid_signal": 16253, "gamma_signal": 61601, "vega_signal": -34279, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089060000}, {"instrument": "IWM", "mid_signal": 46691, "gamma_signal": 64566, "vega_signal": -22139, "option_type": "C", "stock_price": 261.9, "utc_time": 1776089065000}, {"instrument": "IWM", "mid_signal": 265643, "gamma_signal": -159189, "vega_signal": 10414, "option_type": "P", "stock_price": 261.9, "utc_time": 1776089065000}, {"instrument": "IWM", "mid_signal": 187635, "gamma_signal": 58896, "vega_signal": -37149, "option_type": "C", "stock_price": 261.82, "utc_time": 1776089070000}, {"instrument": "IWM", "mid_signal": -6755525, "gamma_signal": 507696, "vega_signal": 6495732, "option_type": "P", "stock_price": 261.83, "utc_time": 1776089070000}, {"instrument": "IWM", "mid_signal": 92017, "gamma_signal": 61639, "vega_signal": 22261, "option_type": "C", "stock_price": 261.83, "utc_time": 1776089075000}, {"instrument": "IWM", "mid_signal": 3127598, "gamma_signal": -1639459, "vega_signal": -255192, "option_type": "P", "stock_price": 261.83, "utc_time": 1776089075000}, {"instrument": "IWM", "mid_signal": 182545, "gamma_signal": 91615, "vega_signal": 21547, "option_type": "C", "stock_price": 261.78, "utc_time": 1776089080000}, {"instrument": "IWM", "mid_signal": -218165, "gamma_signal": 113027, "vega_signal": 20772, "option_type": "P", "stock_price": 261.78, "utc_time": 1776089080000}, {"instrument": "IWM", "mid_signal": 2386603, "gamma_signal": 267046, "vega_signal": 145872, "option_type": "C", "stock_price": 261.77, "utc_time": 1776089085000}, {"instrument": "IWM", "mid_signal": -134483, "gamma_signal": 65587, "vega_signal": 8070, "option_type": "P", "stock_price": 261.78, "utc_time": 1776089085000}, {"instrument": "IWM", "mid_signal": 1039636, "gamma_signal": 265178, "vega_signal": 50611, "option_type": "C", "stock_price": 261.87, "utc_time": 1776089090000}, {"instrument": "IWM", "mid_signal": -446872, "gamma_signal": -9950, "vega_signal": 116335, "option_type": "P", "stock_price": 261.87, "utc_time": 1776089090000}, {"instrument": "IWM", "mid_signal": -550, "gamma_signal": -2765, "vega_signal": -4112, "option_type": "C", "stock_price": 261.83, "utc_time": 1776089095000}, {"instrument": "IWM", "mid_signal": -191606, "gamma_signal": 54183, "vega_signal": 85190, "option_type": "P", "stock_price": 261.83, "utc_time": 1776089095000}, {"instrument": "IWM", "mid_signal": 21483, "gamma_signal": -53937, "vega_signal": 168809, "option_type": "C", "stock_price": 261.88, "utc_time": 1776089100000}, {"instrument": "IWM", "mid_signal": -124340, "gamma_signal": 58758, "vega_signal": 4274, "option_type": "P", "stock_price": 261.88, "utc_time": 1776089100000}, {"instrument": "IWM", "mid_signal": 370031, "gamma_signal": 394950, "vega_signal": 105045, "option_type": "C", "stock_price": 261.75, "utc_time": 1776089105000}, {"instrument": "IWM", "mid_signal": -310054, "gamma_signal": 81078, "vega_signal": 23580, "option_type": "P", "stock_price": 261.75, "utc_time": 1776089105000}, {"instrument": "IWM", "mid_signal": -229353, "gamma_signal": -274036, "vega_signal": 61907, "option_type": "C", "stock_price": 261.75, "utc_time": 1776089110000}, {"instrument": "IWM", "mid_signal": -359284, "gamma_signal": 65556, "vega_signal": 108238, "option_type": "P", "stock_price": 261.75, "utc_time": 1776089110000}, {"instrument": "IWM", "mid_signal": 704998, "gamma_signal": 399761, "vega_signal": 59292, "option_type": "C", "stock_price": 261.82, "utc_time": 1776089115000}, {"instrument": "IWM", "mid_signal": 1550763, "gamma_signal": -642480, "vega_signal": -141966, "option_type": "P", "stock_price": 261.82, "utc_time": 1776089115000}, {"instrument": "IWM", "mid_signal": 873056, "gamma_signal": 814012, "vega_signal": 122248, "option_type": "C", "stock_price": 261.91, "utc_time": 1776089120000}, {"instrument": "IWM", "mid_signal": -202943, "gamma_signal": 73823, "vega_signal": 55091, "option_type": "P", "stock_price": 261.91, "utc_time": 1776089120000}, {"instrument": "IWM", "mid_signal": -2877740, "gamma_signal": -1008357, "vega_signal": -616636, "option_type": "C", "stock_price": 261.9, "utc_time": 1776089125000}, {"instrument": "IWM", "mid_signal": -540314, "gamma_signal": 263474, "vega_signal": -10246, "option_type": "P", "stock_price": 261.9, "utc_time": 1776089125000}, {"instrument": "IWM", "mid_signal": -4402834, "gamma_signal": -1404861, "vega_signal": -988034, "option_type": "C", "stock_price": 261.89, "utc_time": 1776089130000}, {"instrument": "IWM", "mid_signal": 92186, "gamma_signal": -28108, "vega_signal": -19132, "option_type": "P", "stock_price": 261.89, "utc_time": 1776089130000}, {"instrument": "IWM", "mid_signal": -1048907, "gamma_signal": -49733, "vega_signal": -223177, "option_type": "C", "stock_price": 261.89, "utc_time": 1776089135000}, {"instrument": "IWM", "mid_signal": 681170, "gamma_signal": -263855, "vega_signal": -169942, "option_type": "P", "stock_price": 261.89, "utc_time": 1776089135000}, {"instrument": "IWM", "mid_signal": -51342, "gamma_signal": -27774, "vega_signal": -5683, "option_type": "C", "stock_price": 261.89, "utc_time": 1776089140000}, {"instrument": "IWM", "mid_signal": -17194, "gamma_signal": 8320, "vega_signal": 4587, "option_type": "P", "stock_price": 261.89, "utc_time": 1776089140000}, {"instrument": "IWM", "mid_signal": -2934317, "gamma_signal": -419850, "vega_signal": -417415, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089145000}, {"instrument": "IWM", "mid_signal": -1040854, "gamma_signal": 299303, "vega_signal": 121275, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089145000}, {"instrument": "IWM", "mid_signal": 1222254, "gamma_signal": 511699, "vega_signal": 69156, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089150000}, {"instrument": "IWM", "mid_signal": 34272, "gamma_signal": -15905, "vega_signal": -2543, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089150000}, {"instrument": "IWM", "mid_signal": -791168, "gamma_signal": -335905, "vega_signal": -42081, "option_type": "C", "stock_price": 261.83, "utc_time": 1776089155000}, {"instrument": "IWM", "mid_signal": -375166, "gamma_signal": 63743, "vega_signal": -1198, "option_type": "P", "stock_price": 261.83, "utc_time": 1776089155000}, {"instrument": "IWM", "mid_signal": 238383, "gamma_signal": 96607, "vega_signal": 42319, "option_type": "C", "stock_price": 261.87, "utc_time": 1776089160000}, {"instrument": "IWM", "mid_signal": -15580, "gamma_signal": 9759, "vega_signal": -4040, "option_type": "P", "stock_price": 261.83, "utc_time": 1776089160000}, {"instrument": "IWM", "mid_signal": -420099, "gamma_signal": -61352, "vega_signal": -244326, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089165000}, {"instrument": "IWM", "mid_signal": -468467, "gamma_signal": 122247, "vega_signal": 38392, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089165000}, {"instrument": "IWM", "mid_signal": 53350, "gamma_signal": 31794, "vega_signal": 5572, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089170000}, {"instrument": "IWM", "mid_signal": -1018955, "gamma_signal": 443135, "vega_signal": 126881, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089170000}, {"instrument": "IWM", "mid_signal": 14855, "gamma_signal": 33039, "vega_signal": -4103, "option_type": "C", "stock_price": 261.83, "utc_time": 1776089175000}, {"instrument": "IWM", "mid_signal": 44713, "gamma_signal": 13936, "vega_signal": -58884, "option_type": "P", "stock_price": 261.83, "utc_time": 1776089175000}, {"instrument": "IWM", "mid_signal": -17811, "gamma_signal": -4731, "vega_signal": -4998, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089180000}, {"instrument": "IWM", "mid_signal": -866888, "gamma_signal": 394030, "vega_signal": 61651, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089180000}, {"instrument": "IWM", "mid_signal": 1271566, "gamma_signal": 533785, "vega_signal": 71987, "option_type": "C", "stock_price": 261.86, "utc_time": 1776089185000}, {"instrument": "IWM", "mid_signal": 15458, "gamma_signal": -11570, "vega_signal": -24448, "option_type": "P", "stock_price": 261.86, "utc_time": 1776089185000}, {"instrument": "IWM", "mid_signal": 499380, "gamma_signal": 128441, "vega_signal": 132129, "option_type": "C", "stock_price": 261.86, "utc_time": 1776089190000}, {"instrument": "IWM", "mid_signal": 183446, "gamma_signal": -85928, "vega_signal": -20748, "option_type": "P", "stock_price": 261.86, "utc_time": 1776089190000}, {"instrument": "IWM", "mid_signal": -464934, "gamma_signal": -223434, "vega_signal": -31315, "option_type": "C", "stock_price": 261.92, "utc_time": 1776089195000}, {"instrument": "IWM", "mid_signal": 2724490, "gamma_signal": -1003028, "vega_signal": -126427, "option_type": "P", "stock_price": 261.92, "utc_time": 1776089195000}, {"instrument": "IWM", "mid_signal": 213558, "gamma_signal": 110505, "vega_signal": 15664, "option_type": "C", "stock_price": 261.91, "utc_time": 1776089200000}, {"instrument": "IWM", "mid_signal": -11662, "gamma_signal": 14610, "vega_signal": 3474, "option_type": "P", "stock_price": 261.91, "utc_time": 1776089200000}, {"instrument": "IWM", "mid_signal": -1174226, "gamma_signal": -535171, "vega_signal": -340027, "option_type": "C", "stock_price": 261.91, "utc_time": 1776089205000}, {"instrument": "IWM", "mid_signal": -147443, "gamma_signal": 75235, "vega_signal": 23526, "option_type": "P", "stock_price": 261.91, "utc_time": 1776089205000}, {"instrument": "IWM", "mid_signal": -227294, "gamma_signal": -101119, "vega_signal": -1566, "option_type": "C", "stock_price": 261.91, "utc_time": 1776089210000}, {"instrument": "IWM", "mid_signal": -88595, "gamma_signal": 16057, "vega_signal": 64779, "option_type": "P", "stock_price": 261.91, "utc_time": 1776089210000}, {"instrument": "IWM", "mid_signal": -80248, "gamma_signal": -15025, "vega_signal": -555, "option_type": "C", "stock_price": 261.91, "utc_time": 1776089215000}, {"instrument": "IWM", "mid_signal": 39327, "gamma_signal": -2859, "vega_signal": -22725, "option_type": "P", "stock_price": 261.91, "utc_time": 1776089215000}, {"instrument": "IWM", "mid_signal": 295999, "gamma_signal": 157367, "vega_signal": 26051, "option_type": "C", "stock_price": 262, "utc_time": 1776089220000}, {"instrument": "IWM", "mid_signal": -423959, "gamma_signal": -70020, "vega_signal": 50249, "option_type": "P", "stock_price": 262, "utc_time": 1776089220000}, {"instrument": "IWM", "mid_signal": 1022554, "gamma_signal": 203897, "vega_signal": 181234, "option_type": "C", "stock_price": 262.01, "utc_time": 1776089225000}, {"instrument": "IWM", "mid_signal": -896999, "gamma_signal": 266427, "vega_signal": 70859, "option_type": "P", "stock_price": 262.01, "utc_time": 1776089225000}, {"instrument": "IWM", "mid_signal": 137493, "gamma_signal": 60304, "vega_signal": 31604, "option_type": "C", "stock_price": 262.01, "utc_time": 1776089230000}, {"instrument": "IWM", "mid_signal": 74616, "gamma_signal": 19819, "vega_signal": 27286, "option_type": "P", "stock_price": 262.01, "utc_time": 1776089230000}, {"instrument": "IWM", "mid_signal": -127609, "gamma_signal": 326337, "vega_signal": 67802, "option_type": "C", "stock_price": 262.05, "utc_time": 1776089235000}, {"instrument": "IWM", "mid_signal": 228807, "gamma_signal": -64777, "vega_signal": -93236, "option_type": "P", "stock_price": 262.05, "utc_time": 1776089235000}, {"instrument": "IWM", "mid_signal": -22547, "gamma_signal": 34191, "vega_signal": 11039, "option_type": "C", "stock_price": 262.05, "utc_time": 1776089240000}, {"instrument": "IWM", "mid_signal": 1099531, "gamma_signal": -91645, "vega_signal": -278053, "option_type": "P", "stock_price": 262.05, "utc_time": 1776089240000}, {"instrument": "IWM", "mid_signal": -624207, "gamma_signal": -215583, "vega_signal": -67359, "option_type": "C", "stock_price": 262.05, "utc_time": 1776089245000}, {"instrument": "IWM", "mid_signal": -2241428, "gamma_signal": 263475, "vega_signal": 508573, "option_type": "P", "stock_price": 262.05, "utc_time": 1776089245000}, {"instrument": "IWM", "mid_signal": -11282, "gamma_signal": -54300, "vega_signal": 41894, "option_type": "C", "stock_price": 262, "utc_time": 1776089250000}, {"instrument": "IWM", "mid_signal": -25936, "gamma_signal": 19290, "vega_signal": 15129, "option_type": "P", "stock_price": 262, "utc_time": 1776089250000}, {"instrument": "IWM", "mid_signal": 11329, "gamma_signal": 6107, "vega_signal": -4104, "option_type": "C", "stock_price": 262.1, "utc_time": 1776089255000}, {"instrument": "IWM", "mid_signal": 564771, "gamma_signal": -177016, "vega_signal": -59966, "option_type": "P", "stock_price": 262.07, "utc_time": 1776089255000}, {"instrument": "IWM", "mid_signal": 139900, "gamma_signal": 163828, "vega_signal": -7393, "option_type": "C", "stock_price": 262.1, "utc_time": 1776089260000}, {"instrument": "IWM", "mid_signal": -529849, "gamma_signal": 396996, "vega_signal": 100618, "option_type": "P", "stock_price": 262.1, "utc_time": 1776089260000}, {"instrument": "IWM", "mid_signal": -211810, "gamma_signal": -97908, "vega_signal": -9925, "option_type": "C", "stock_price": 261.99, "utc_time": 1776089265000}, {"instrument": "IWM", "mid_signal": 129209, "gamma_signal": -202089, "vega_signal": 19755, "option_type": "P", "stock_price": 261.99, "utc_time": 1776089265000}, {"instrument": "IWM", "mid_signal": 153652, "gamma_signal": 143923, "vega_signal": 24689, "option_type": "C", "stock_price": 261.99, "utc_time": 1776089270000}, {"instrument": "IWM", "mid_signal": -680317, "gamma_signal": 421824, "vega_signal": 73796, "option_type": "P", "stock_price": 261.99, "utc_time": 1776089270000}, {"instrument": "IWM", "mid_signal": 184987, "gamma_signal": 66428, "vega_signal": 22730, "option_type": "C", "stock_price": 261.99, "utc_time": 1776089275000}, {"instrument": "IWM", "mid_signal": 113072, "gamma_signal": -44274, "vega_signal": 1222, "option_type": "P", "stock_price": 261.99, "utc_time": 1776089275000}, {"instrument": "IWM", "mid_signal": -302661, "gamma_signal": -81697, "vega_signal": -39026, "option_type": "C", "stock_price": 261.98, "utc_time": 1776089280000}, {"instrument": "IWM", "mid_signal": -8128121, "gamma_signal": 2089406, "vega_signal": 1208989, "option_type": "P", "stock_price": 261.98, "utc_time": 1776089280000}, {"instrument": "IWM", "mid_signal": -526112, "gamma_signal": -99024, "vega_signal": -115468, "option_type": "C", "stock_price": 261.92, "utc_time": 1776089285000}, {"instrument": "IWM", "mid_signal": 57633, "gamma_signal": -21459, "vega_signal": -8851, "option_type": "P", "stock_price": 261.92, "utc_time": 1776089285000}, {"instrument": "IWM", "mid_signal": -114094, "gamma_signal": -49194, "vega_signal": 1774, "option_type": "C", "stock_price": 261.92, "utc_time": 1776089290000}, {"instrument": "IWM", "mid_signal": 193521, "gamma_signal": 8997, "vega_signal": 121386, "option_type": "P", "stock_price": 261.92, "utc_time": 1776089290000}, {"instrument": "IWM", "mid_signal": -120948, "gamma_signal": -55460, "vega_signal": -244, "option_type": "C", "stock_price": 261.92, "utc_time": 1776089295000}, {"instrument": "IWM", "mid_signal": -316933, "gamma_signal": 169391, "vega_signal": 38755, "option_type": "P", "stock_price": 261.92, "utc_time": 1776089295000}, {"instrument": "IWM", "mid_signal": -94927, "gamma_signal": -32890, "vega_signal": -25424, "option_type": "C", "stock_price": 261.96, "utc_time": 1776089300000}, {"instrument": "IWM", "mid_signal": -56726, "gamma_signal": 28067, "vega_signal": 6783, "option_type": "P", "stock_price": 261.96, "utc_time": 1776089300000}, {"instrument": "IWM", "mid_signal": 31430, "gamma_signal": 38023, "vega_signal": -13588, "option_type": "C", "stock_price": 261.95, "utc_time": 1776089305000}, {"instrument": "IWM", "mid_signal": -229412, "gamma_signal": 47713, "vega_signal": 3296, "option_type": "P", "stock_price": 261.95, "utc_time": 1776089305000}, {"instrument": "IWM", "mid_signal": -188703, "gamma_signal": -67125, "vega_signal": -10679, "option_type": "C", "stock_price": 261.94, "utc_time": 1776089310000}, {"instrument": "IWM", "mid_signal": -5636991, "gamma_signal": 3008636, "vega_signal": 497549, "option_type": "P", "stock_price": 261.94, "utc_time": 1776089310000}, {"instrument": "IWM", "mid_signal": 31888, "gamma_signal": 26928, "vega_signal": -10428, "option_type": "C", "stock_price": 261.94, "utc_time": 1776089315000}, {"instrument": "IWM", "mid_signal": 15196, "gamma_signal": -6443, "vega_signal": -845, "option_type": "P", "stock_price": 261.94, "utc_time": 1776089315000}, {"instrument": "IWM", "mid_signal": 32219, "gamma_signal": 5440, "vega_signal": -1292, "option_type": "C", "stock_price": 261.9, "utc_time": 1776089320000}, {"instrument": "IWM", "mid_signal": 62609, "gamma_signal": -23940, "vega_signal": -5848, "option_type": "P", "stock_price": 261.9, "utc_time": 1776089320000}, {"instrument": "IWM", "mid_signal": -39175, "gamma_signal": -23394, "vega_signal": -5594, "option_type": "C", "stock_price": 261.89, "utc_time": 1776089325000}, {"instrument": "IWM", "mid_signal": 87487, "gamma_signal": -17510, "vega_signal": -11372, "option_type": "P", "stock_price": 261.89, "utc_time": 1776089325000}, {"instrument": "IWM", "mid_signal": 102267, "gamma_signal": 26639, "vega_signal": 48685, "option_type": "C", "stock_price": 261.92, "utc_time": 1776089330000}, {"instrument": "IWM", "mid_signal": 424306, "gamma_signal": -152751, "vega_signal": -38771, "option_type": "P", "stock_price": 261.92, "utc_time": 1776089330000}, {"instrument": "IWM", "mid_signal": 2061974, "gamma_signal": 812317, "vega_signal": 235512, "option_type": "C", "stock_price": 261.92, "utc_time": 1776089335000}, {"instrument": "IWM", "mid_signal": 780007, "gamma_signal": -365552, "vega_signal": -80004, "option_type": "P", "stock_price": 261.92, "utc_time": 1776089335000}, {"instrument": "IWM", "mid_signal": 873527, "gamma_signal": 277367, "vega_signal": 122696, "option_type": "C", "stock_price": 261.9, "utc_time": 1776089340000}, {"instrument": "IWM", "mid_signal": -387355, "gamma_signal": 146603, "vega_signal": 68008, "option_type": "P", "stock_price": 261.9, "utc_time": 1776089340000}, {"instrument": "IWM", "mid_signal": -118762, "gamma_signal": -50823, "vega_signal": -8702, "option_type": "C", "stock_price": 261.86, "utc_time": 1776089345000}, {"instrument": "IWM", "mid_signal": 169293, "gamma_signal": -61899, "vega_signal": -3232, "option_type": "P", "stock_price": 261.86, "utc_time": 1776089345000}, {"instrument": "IWM", "mid_signal": -180378, "gamma_signal": 12225, "vega_signal": -20875, "option_type": "C", "stock_price": 261.86, "utc_time": 1776089350000}, {"instrument": "IWM", "mid_signal": -354883, "gamma_signal": 63213, "vega_signal": 283823, "option_type": "P", "stock_price": 261.86, "utc_time": 1776089350000}, {"instrument": "IWM", "mid_signal": 818434, "gamma_signal": 497465, "vega_signal": 75159, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089355000}, {"instrument": "IWM", "mid_signal": -224230, "gamma_signal": 195366, "vega_signal": 174874, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089355000}, {"instrument": "IWM", "mid_signal": -2367178, "gamma_signal": -426665, "vega_signal": -843515, "option_type": "C", "stock_price": 261.78, "utc_time": 1776089360000}, {"instrument": "IWM", "mid_signal": 58267, "gamma_signal": 86344, "vega_signal": -260399, "option_type": "P", "stock_price": 261.78, "utc_time": 1776089360000}, {"instrument": "IWM", "mid_signal": -1074680, "gamma_signal": -333213, "vega_signal": -96833, "option_type": "C", "stock_price": 261.7, "utc_time": 1776089365000}, {"instrument": "IWM", "mid_signal": -2859117, "gamma_signal": 171860, "vega_signal": 3230525, "option_type": "P", "stock_price": 261.7, "utc_time": 1776089365000}, {"instrument": "IWM", "mid_signal": -652778, "gamma_signal": -58428, "vega_signal": -92222, "option_type": "C", "stock_price": 261.69, "utc_time": 1776089370000}, {"instrument": "IWM", "mid_signal": 1323505, "gamma_signal": -793483, "vega_signal": -35877, "option_type": "P", "stock_price": 261.69, "utc_time": 1776089370000}, {"instrument": "IWM", "mid_signal": 620317, "gamma_signal": 396188, "vega_signal": 50519, "option_type": "C", "stock_price": 261.72, "utc_time": 1776089375000}, {"instrument": "IWM", "mid_signal": -3185494, "gamma_signal": 118281, "vega_signal": 3629736, "option_type": "P", "stock_price": 261.72, "utc_time": 1776089375000}, {"instrument": "IWM", "mid_signal": -314972, "gamma_signal": -138358, "vega_signal": -18891, "option_type": "C", "stock_price": 261.72, "utc_time": 1776089380000}, {"instrument": "IWM", "mid_signal": 294423, "gamma_signal": -53932, "vega_signal": -24862, "option_type": "P", "stock_price": 261.72, "utc_time": 1776089380000}, {"instrument": "IWM", "mid_signal": -14380, "gamma_signal": -30366, "vega_signal": -3759, "option_type": "C", "stock_price": 261.71, "utc_time": 1776089385000}, {"instrument": "IWM", "mid_signal": 202782, "gamma_signal": -68316, "vega_signal": -8383, "option_type": "P", "stock_price": 261.7, "utc_time": 1776089385000}, {"instrument": "IWM", "mid_signal": 496136, "gamma_signal": 192621, "vega_signal": 46303, "option_type": "C", "stock_price": 261.75, "utc_time": 1776089390000}, {"instrument": "IWM", "mid_signal": 4343160, "gamma_signal": -1156176, "vega_signal": -398175, "option_type": "P", "stock_price": 261.75, "utc_time": 1776089390000}, {"instrument": "IWM", "mid_signal": 280098, "gamma_signal": 223407, "vega_signal": 11682, "option_type": "C", "stock_price": 261.75, "utc_time": 1776089395000}, {"instrument": "IWM", "mid_signal": 13984, "gamma_signal": 66460, "vega_signal": -4710, "option_type": "P", "stock_price": 261.75, "utc_time": 1776089395000}, {"instrument": "IWM", "mid_signal": -340203, "gamma_signal": -112060, "vega_signal": -51220, "option_type": "C", "stock_price": 261.75, "utc_time": 1776089400000}, {"instrument": "IWM", "mid_signal": -2573885, "gamma_signal": -185005, "vega_signal": 3617940, "option_type": "P", "stock_price": 261.75, "utc_time": 1776089400000}, {"instrument": "IWM", "mid_signal": -140272, "gamma_signal": -99607, "vega_signal": -13980, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089405000}, {"instrument": "IWM", "mid_signal": 1091529, "gamma_signal": -459913, "vega_signal": -91747, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089405000}, {"instrument": "IWM", "mid_signal": 391328, "gamma_signal": 162198, "vega_signal": 45662, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089410000}, {"instrument": "IWM", "mid_signal": -212218, "gamma_signal": 41399, "vega_signal": 116958, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089410000}, {"instrument": "IWM", "mid_signal": -18546, "gamma_signal": -22428, "vega_signal": -2891, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089415000}, {"instrument": "IWM", "mid_signal": -98598, "gamma_signal": 22066, "vega_signal": 3237, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089415000}, {"instrument": "IWM", "mid_signal": 12909, "gamma_signal": -3112, "vega_signal": 2103, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089420000}, {"instrument": "IWM", "mid_signal": -905518, "gamma_signal": 204086, "vega_signal": 415891, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089420000}, {"instrument": "IWM", "mid_signal": 213285, "gamma_signal": 17614, "vega_signal": 51749, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089425000}, {"instrument": "IWM", "mid_signal": -681718, "gamma_signal": 288333, "vega_signal": 56367, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089425000}, {"instrument": "IWM", "mid_signal": -265048, "gamma_signal": -246404, "vega_signal": 54, "option_type": "C", "stock_price": 261.75, "utc_time": 1776089430000}, {"instrument": "IWM", "mid_signal": 103557, "gamma_signal": -59599, "vega_signal": -11749, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089430000}, {"instrument": "IWM", "mid_signal": -992111, "gamma_signal": 8388, "vega_signal": -267663, "option_type": "C", "stock_price": 261.75, "utc_time": 1776089435000}, {"instrument": "IWM", "mid_signal": -1034269, "gamma_signal": 141477, "vega_signal": 136205, "option_type": "P", "stock_price": 261.75, "utc_time": 1776089435000}, {"instrument": "IWM", "mid_signal": -95857, "gamma_signal": -91175, "vega_signal": 18969, "option_type": "C", "stock_price": 261.75, "utc_time": 1776089440000}, {"instrument": "IWM", "mid_signal": -412397, "gamma_signal": 89316, "vega_signal": 121152, "option_type": "P", "stock_price": 261.68, "utc_time": 1776089440000}, {"instrument": "IWM", "mid_signal": -266481, "gamma_signal": -122992, "vega_signal": -20933, "option_type": "C", "stock_price": 261.68, "utc_time": 1776089445000}, {"instrument": "IWM", "mid_signal": -374680, "gamma_signal": 74316, "vega_signal": 85788, "option_type": "P", "stock_price": 261.68, "utc_time": 1776089445000}, {"instrument": "IWM", "mid_signal": 447317, "gamma_signal": 137722, "vega_signal": 31645, "option_type": "C", "stock_price": 261.71, "utc_time": 1776089450000}, {"instrument": "IWM", "mid_signal": 5023817, "gamma_signal": -1600690, "vega_signal": -262168, "option_type": "P", "stock_price": 261.71, "utc_time": 1776089450000}, {"instrument": "IWM", "mid_signal": 725901, "gamma_signal": 536297, "vega_signal": 74974, "option_type": "C", "stock_price": 261.71, "utc_time": 1776089455000}, {"instrument": "IWM", "mid_signal": 1122838, "gamma_signal": -197782, "vega_signal": -642254, "option_type": "P", "stock_price": 261.71, "utc_time": 1776089455000}, {"instrument": "IWM", "mid_signal": 201497, "gamma_signal": 64115, "vega_signal": -6859, "option_type": "C", "stock_price": 261.74, "utc_time": 1776089460000}, {"instrument": "IWM", "mid_signal": -6799580, "gamma_signal": 229481, "vega_signal": 5015584, "option_type": "P", "stock_price": 261.74, "utc_time": 1776089460000}, {"instrument": "IWM", "mid_signal": -6092, "gamma_signal": -21208, "vega_signal": -1621, "option_type": "C", "stock_price": 261.74, "utc_time": 1776089465000}, {"instrument": "IWM", "mid_signal": -639654, "gamma_signal": 328037, "vega_signal": 48901, "option_type": "P", "stock_price": 261.74, "utc_time": 1776089465000}, {"instrument": "IWM", "mid_signal": -96987, "gamma_signal": -58415, "vega_signal": 10238, "option_type": "C", "stock_price": 261.72, "utc_time": 1776089470000}, {"instrument": "IWM", "mid_signal": 94003, "gamma_signal": -32340, "vega_signal": -4354, "option_type": "P", "stock_price": 261.72, "utc_time": 1776089470000}, {"instrument": "IWM", "mid_signal": 177209, "gamma_signal": 70464, "vega_signal": 14453, "option_type": "C", "stock_price": 261.72, "utc_time": 1776089475000}, {"instrument": "IWM", "mid_signal": -187549, "gamma_signal": 88421, "vega_signal": 23243, "option_type": "P", "stock_price": 261.72, "utc_time": 1776089475000}, {"instrument": "IWM", "mid_signal": -138538, "gamma_signal": -68218, "vega_signal": -2406, "option_type": "C", "stock_price": 261.72, "utc_time": 1776089480000}, {"instrument": "IWM", "mid_signal": 37378, "gamma_signal": -28299, "vega_signal": -3680, "option_type": "P", "stock_price": 261.72, "utc_time": 1776089480000}, {"instrument": "IWM", "mid_signal": 372053, "gamma_signal": 179397, "vega_signal": 24056, "option_type": "C", "stock_price": 261.77, "utc_time": 1776089485000}, {"instrument": "IWM", "mid_signal": -254556, "gamma_signal": 96114, "vega_signal": 81043, "option_type": "P", "stock_price": 261.77, "utc_time": 1776089485000}, {"instrument": "IWM", "mid_signal": 189139, "gamma_signal": 42577, "vega_signal": 51208, "option_type": "C", "stock_price": 261.84, "utc_time": 1776089490000}, {"instrument": "IWM", "mid_signal": 4960704, "gamma_signal": -259434, "vega_signal": -2878471, "option_type": "P", "stock_price": 261.84, "utc_time": 1776089490000}, {"instrument": "IWM", "mid_signal": -14383, "gamma_signal": -17615, "vega_signal": 14177, "option_type": "C", "stock_price": 261.84, "utc_time": 1776089495000}, {"instrument": "IWM", "mid_signal": 1781667, "gamma_signal": -16188, "vega_signal": -1245263, "option_type": "P", "stock_price": 261.84, "utc_time": 1776089495000}, {"instrument": "IWM", "mid_signal": -254575, "gamma_signal": -20747, "vega_signal": -55333, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089500000}, {"instrument": "IWM", "mid_signal": 6232925, "gamma_signal": -2188722, "vega_signal": -247328, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089500000}, {"instrument": "IWM", "mid_signal": 364386, "gamma_signal": 134825, "vega_signal": 12074, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089505000}, {"instrument": "IWM", "mid_signal": -63692, "gamma_signal": 29131, "vega_signal": 5114, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089505000}, {"instrument": "IWM", "mid_signal": -112264, "gamma_signal": -36767, "vega_signal": -6469, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089510000}, {"instrument": "IWM", "mid_signal": 2724691, "gamma_signal": -1004932, "vega_signal": -169139, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089510000}, {"instrument": "IWM", "mid_signal": 294368, "gamma_signal": 75173, "vega_signal": 83690, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089515000}, {"instrument": "IWM", "mid_signal": -70825, "gamma_signal": 15955, "vega_signal": 17391, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089515000}, {"instrument": "IWM", "mid_signal": 8794, "gamma_signal": 22618, "vega_signal": 2772, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089520000}, {"instrument": "IWM", "mid_signal": 337295, "gamma_signal": -69555, "vega_signal": -50346, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089520000}, {"instrument": "IWM", "mid_signal": 363090, "gamma_signal": 92726, "vega_signal": 44907, "option_type": "C", "stock_price": 261.88, "utc_time": 1776089525000}, {"instrument": "IWM", "mid_signal": 151138, "gamma_signal": -77852, "vega_signal": -12753, "option_type": "P", "stock_price": 261.88, "utc_time": 1776089525000}, {"instrument": "IWM", "mid_signal": -105828, "gamma_signal": 28332, "vega_signal": -44827, "option_type": "C", "stock_price": 261.84, "utc_time": 1776089530000}, {"instrument": "IWM", "mid_signal": -9982319, "gamma_signal": 3147848, "vega_signal": 2081976, "option_type": "P", "stock_price": 261.84, "utc_time": 1776089530000}, {"instrument": "IWM", "mid_signal": 306579, "gamma_signal": 85546, "vega_signal": 12972, "option_type": "C", "stock_price": 261.84, "utc_time": 1776089535000}, {"instrument": "IWM", "mid_signal": -1507074, "gamma_signal": 502350, "vega_signal": 325932, "option_type": "P", "stock_price": 261.84, "utc_time": 1776089535000}, {"instrument": "IWM", "mid_signal": 46955, "gamma_signal": 30672, "vega_signal": -10200, "option_type": "C", "stock_price": 261.84, "utc_time": 1776089540000}, {"instrument": "IWM", "mid_signal": -6574583, "gamma_signal": 705810, "vega_signal": 3831011, "option_type": "P", "stock_price": 261.84, "utc_time": 1776089540000}, {"instrument": "IWM", "mid_signal": 116605, "gamma_signal": 60860, "vega_signal": 8123, "option_type": "C", "stock_price": 261.78, "utc_time": 1776089545000}, {"instrument": "IWM", "mid_signal": 12584, "gamma_signal": 3754, "vega_signal": -1339, "option_type": "P", "stock_price": 261.78, "utc_time": 1776089545000}, {"instrument": "IWM", "mid_signal": 320611, "gamma_signal": 140812, "vega_signal": 17910, "option_type": "C", "stock_price": 261.78, "utc_time": 1776089550000}, {"instrument": "IWM", "mid_signal": -140091, "gamma_signal": 63799, "vega_signal": 17850, "option_type": "P", "stock_price": 261.78, "utc_time": 1776089550000}, {"instrument": "IWM", "mid_signal": -399524, "gamma_signal": -38108, "vega_signal": -159455, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089555000}, {"instrument": "IWM", "mid_signal": -89797, "gamma_signal": 95572, "vega_signal": 11334, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089555000}, {"instrument": "IWM", "mid_signal": -114257, "gamma_signal": -38790, "vega_signal": -8860, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089560000}, {"instrument": "IWM", "mid_signal": -154708, "gamma_signal": 59961, "vega_signal": 20639, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089560000}, {"instrument": "IWM", "mid_signal": 98545, "gamma_signal": 28531, "vega_signal": -6672, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089565000}, {"instrument": "IWM", "mid_signal": 104764, "gamma_signal": -10271, "vega_signal": -131477, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089565000}, {"instrument": "IWM", "mid_signal": 6921, "gamma_signal": 4494, "vega_signal": 589, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089570000}, {"instrument": "IWM", "mid_signal": -501514, "gamma_signal": 182464, "vega_signal": 54276, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089570000}, {"instrument": "IWM", "mid_signal": -141317, "gamma_signal": -29240, "vega_signal": -75063, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089575000}, {"instrument": "IWM", "mid_signal": -300216, "gamma_signal": 92656, "vega_signal": 65648, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089575000}, {"instrument": "IWM", "mid_signal": 131594, "gamma_signal": 8323, "vega_signal": 166852, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089580000}, {"instrument": "IWM", "mid_signal": -90865, "gamma_signal": 487, "vega_signal": 23906, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089580000}, {"instrument": "IWM", "mid_signal": -38258, "gamma_signal": -59754, "vega_signal": 36225, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089585000}, {"instrument": "IWM", "mid_signal": -102602, "gamma_signal": 50508, "vega_signal": 7993, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089585000}, {"instrument": "IWM", "mid_signal": -342263, "gamma_signal": -235058, "vega_signal": -10088, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089590000}, {"instrument": "IWM", "mid_signal": -34302, "gamma_signal": 13755, "vega_signal": 5882, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089590000}, {"instrument": "IWM", "mid_signal": -167780, "gamma_signal": -90490, "vega_signal": 5816, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089595000}, {"instrument": "IWM", "mid_signal": -53121, "gamma_signal": 1150, "vega_signal": 72008, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089595000}, {"instrument": "IWM", "mid_signal": 703313, "gamma_signal": 306016, "vega_signal": 56935, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089600000}, {"instrument": "IWM", "mid_signal": 445632, "gamma_signal": -141228, "vega_signal": -93797, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089600000}, {"instrument": "IWM", "mid_signal": -59278, "gamma_signal": -10390, "vega_signal": 5226, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089605000}, {"instrument": "IWM", "mid_signal": -28437, "gamma_signal": 21420, "vega_signal": -4048, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089605000}, {"instrument": "IWM", "mid_signal": 490328, "gamma_signal": 375270, "vega_signal": 49530, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089610000}, {"instrument": "IWM", "mid_signal": -7473, "gamma_signal": 1157, "vega_signal": 1770, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089610000}, {"instrument": "IWM", "mid_signal": -194865, "gamma_signal": -98640, "vega_signal": 22047, "option_type": "C", "stock_price": 261.7, "utc_time": 1776089615000}, {"instrument": "IWM", "mid_signal": -926034, "gamma_signal": 195958, "vega_signal": 320040, "option_type": "P", "stock_price": 261.7, "utc_time": 1776089615000}, {"instrument": "IWM", "mid_signal": -793438, "gamma_signal": -241721, "vega_signal": -65109, "option_type": "C", "stock_price": 261.7, "utc_time": 1776089620000}, {"instrument": "IWM", "mid_signal": -125426, "gamma_signal": 82822, "vega_signal": 14748, "option_type": "P", "stock_price": 261.7, "utc_time": 1776089620000}, {"instrument": "IWM", "mid_signal": -4637, "gamma_signal": 9744, "vega_signal": -12370, "option_type": "C", "stock_price": 261.71, "utc_time": 1776089625000}, {"instrument": "IWM", "mid_signal": 1737303, "gamma_signal": -781414, "vega_signal": -116425, "option_type": "P", "stock_price": 261.71, "utc_time": 1776089625000}, {"instrument": "IWM", "mid_signal": 7474, "gamma_signal": -62268, "vega_signal": 81248, "option_type": "C", "stock_price": 261.71, "utc_time": 1776089630000}, {"instrument": "IWM", "mid_signal": -974941, "gamma_signal": 464986, "vega_signal": 94125, "option_type": "P", "stock_price": 261.71, "utc_time": 1776089630000}, {"instrument": "IWM", "mid_signal": -771283, "gamma_signal": -188050, "vega_signal": 30165, "option_type": "C", "stock_price": 261.71, "utc_time": 1776089635000}, {"instrument": "IWM", "mid_signal": -89556, "gamma_signal": 34126, "vega_signal": 42182, "option_type": "P", "stock_price": 261.71, "utc_time": 1776089635000}, {"instrument": "IWM", "mid_signal": -229371, "gamma_signal": -34601, "vega_signal": 5692, "option_type": "C", "stock_price": 261.67, "utc_time": 1776089640000}, {"instrument": "IWM", "mid_signal": -928270, "gamma_signal": 410925, "vega_signal": -293805, "option_type": "P", "stock_price": 261.67, "utc_time": 1776089640000}, {"instrument": "IWM", "mid_signal": 430014, "gamma_signal": -512, "vega_signal": 444594, "option_type": "C", "stock_price": 261.66, "utc_time": 1776089645000}, {"instrument": "IWM", "mid_signal": 462323, "gamma_signal": -60813, "vega_signal": -85138, "option_type": "P", "stock_price": 261.66, "utc_time": 1776089645000}, {"instrument": "IWM", "mid_signal": -83359, "gamma_signal": -25926, "vega_signal": -12027, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089650000}, {"instrument": "IWM", "mid_signal": 590284, "gamma_signal": -368193, "vega_signal": 1237391, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089650000}, {"instrument": "IWM", "mid_signal": 100318, "gamma_signal": 8182, "vega_signal": 8958, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089655000}, {"instrument": "IWM", "mid_signal": 404722, "gamma_signal": -195164, "vega_signal": 38068, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089655000}, {"instrument": "IWM", "mid_signal": 48206, "gamma_signal": 11873, "vega_signal": 64951, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089660000}, {"instrument": "IWM", "mid_signal": 21033, "gamma_signal": -11553, "vega_signal": 258693, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089660000}, {"instrument": "IWM", "mid_signal": 149675, "gamma_signal": 85289, "vega_signal": 11204, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089665000}, {"instrument": "IWM", "mid_signal": 712, "gamma_signal": 12254, "vega_signal": 32553, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089665000}, {"instrument": "IWM", "mid_signal": 77003, "gamma_signal": 19824, "vega_signal": 35523, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089670000}, {"instrument": "IWM", "mid_signal": -232128, "gamma_signal": 52767, "vega_signal": 28809, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089670000}, {"instrument": "IWM", "mid_signal": 5914, "gamma_signal": -2024, "vega_signal": 608, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089675000}, {"instrument": "IWM", "mid_signal": 274261, "gamma_signal": -125848, "vega_signal": -21878, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089675000}, {"instrument": "IWM", "mid_signal": -6402, "gamma_signal": -8297, "vega_signal": 838, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089680000}, {"instrument": "IWM", "mid_signal": -450230, "gamma_signal": 230523, "vega_signal": 236037, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089680000}, {"instrument": "IWM", "mid_signal": 190248, "gamma_signal": 96366, "vega_signal": 12896, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089685000}, {"instrument": "IWM", "mid_signal": 367908, "gamma_signal": 132559, "vega_signal": -445018, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089685000}, {"instrument": "IWM", "mid_signal": -2918, "gamma_signal": -7720, "vega_signal": -60, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089690000}, {"instrument": "IWM", "mid_signal": 242945, "gamma_signal": -117213, "vega_signal": -5277, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089690000}, {"instrument": "IWM", "mid_signal": -422973, "gamma_signal": -20955, "vega_signal": -184339, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089695000}, {"instrument": "IWM", "mid_signal": 951153, "gamma_signal": 416496, "vega_signal": 58872, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089700000}, {"instrument": "IWM", "mid_signal": -642419, "gamma_signal": 391305, "vega_signal": 13014, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089700000}, {"instrument": "IWM", "mid_signal": 200271, "gamma_signal": 133746, "vega_signal": 17317, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089705000}, {"instrument": "IWM", "mid_signal": -24154, "gamma_signal": -1250, "vega_signal": 16192, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089705000}, {"instrument": "IWM", "mid_signal": 30626, "gamma_signal": -34348, "vega_signal": 1380, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089710000}, {"instrument": "IWM", "mid_signal": -961554, "gamma_signal": 547030, "vega_signal": 110423, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089710000}, {"instrument": "IWM", "mid_signal": -84494, "gamma_signal": -22779, "vega_signal": -47227, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089715000}, {"instrument": "IWM", "mid_signal": -112190, "gamma_signal": 18053, "vega_signal": 18464, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089715000}, {"instrument": "IWM", "mid_signal": 21454, "gamma_signal": 5510, "vega_signal": 60590, "option_type": "C", "stock_price": 261.73, "utc_time": 1776089720000}, {"instrument": "IWM", "mid_signal": -909595, "gamma_signal": 321635, "vega_signal": 81753, "option_type": "P", "stock_price": 261.73, "utc_time": 1776089720000}, {"instrument": "IWM", "mid_signal": -121885, "gamma_signal": -24281, "vega_signal": 7719, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089725000}, {"instrument": "IWM", "mid_signal": -183148, "gamma_signal": 45960, "vega_signal": 81715, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089725000}, {"instrument": "IWM", "mid_signal": -203819, "gamma_signal": -22670, "vega_signal": -25717, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089730000}, {"instrument": "IWM", "mid_signal": -237671, "gamma_signal": -211641, "vega_signal": -851, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089730000}, {"instrument": "IWM", "mid_signal": 72984, "gamma_signal": 30123, "vega_signal": 3019, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089735000}, {"instrument": "IWM", "mid_signal": -112144, "gamma_signal": 23984, "vega_signal": -31648, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089735000}, {"instrument": "IWM", "mid_signal": 7136, "gamma_signal": -7172, "vega_signal": 17685, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089740000}, {"instrument": "IWM", "mid_signal": -71513, "gamma_signal": 13002, "vega_signal": 42199, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089740000}, {"instrument": "IWM", "mid_signal": 81063, "gamma_signal": 34613, "vega_signal": 38489, "option_type": "C", "stock_price": 261.67, "utc_time": 1776089745000}, {"instrument": "IWM", "mid_signal": -2397247, "gamma_signal": 968572, "vega_signal": 311172, "option_type": "P", "stock_price": 261.67, "utc_time": 1776089745000}, {"instrument": "IWM", "mid_signal": -26368, "gamma_signal": -18560, "vega_signal": -2431, "option_type": "C", "stock_price": 261.67, "utc_time": 1776089750000}, {"instrument": "IWM", "mid_signal": -51417, "gamma_signal": 21697, "vega_signal": 2364, "option_type": "P", "stock_price": 261.67, "utc_time": 1776089750000}, {"instrument": "IWM", "mid_signal": 23332, "gamma_signal": -22995, "vega_signal": 55900, "option_type": "C", "stock_price": 261.67, "utc_time": 1776089755000}, {"instrument": "IWM", "mid_signal": 738294, "gamma_signal": -289847, "vega_signal": -40463, "option_type": "P", "stock_price": 261.67, "utc_time": 1776089755000}, {"instrument": "IWM", "mid_signal": -385655, "gamma_signal": -165793, "vega_signal": -43509, "option_type": "C", "stock_price": 261.67, "utc_time": 1776089760000}, {"instrument": "IWM", "mid_signal": 984540, "gamma_signal": -478956, "vega_signal": -48404, "option_type": "P", "stock_price": 261.67, "utc_time": 1776089760000}, {"instrument": "IWM", "mid_signal": 654033, "gamma_signal": 181578, "vega_signal": 144728, "option_type": "C", "stock_price": 261.67, "utc_time": 1776089765000}, {"instrument": "IWM", "mid_signal": 766337, "gamma_signal": -406285, "vega_signal": -60637, "option_type": "P", "stock_price": 261.67, "utc_time": 1776089765000}, {"instrument": "IWM", "mid_signal": -419376, "gamma_signal": -326380, "vega_signal": -38519, "option_type": "C", "stock_price": 261.75, "utc_time": 1776089770000}, {"instrument": "IWM", "mid_signal": 50673, "gamma_signal": -31422, "vega_signal": 73049, "option_type": "P", "stock_price": 261.75, "utc_time": 1776089770000}, {"instrument": "IWM", "mid_signal": -58295, "gamma_signal": 6574, "vega_signal": -12589, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089775000}, {"instrument": "IWM", "mid_signal": 40781, "gamma_signal": -13645, "vega_signal": -6862, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089775000}, {"instrument": "IWM", "mid_signal": -88492, "gamma_signal": -228, "vega_signal": -75171, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089780000}, {"instrument": "IWM", "mid_signal": -72286, "gamma_signal": 54194, "vega_signal": -39730, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089780000}, {"instrument": "IWM", "mid_signal": 511740, "gamma_signal": 110396, "vega_signal": 135776, "option_type": "C", "stock_price": 261.74, "utc_time": 1776089785000}, {"instrument": "IWM", "mid_signal": -379286, "gamma_signal": 76465, "vega_signal": 746, "option_type": "P", "stock_price": 261.74, "utc_time": 1776089785000}, {"instrument": "IWM", "mid_signal": 137424, "gamma_signal": 134915, "vega_signal": -46545, "option_type": "C", "stock_price": 261.74, "utc_time": 1776089790000}, {"instrument": "IWM", "mid_signal": -380610, "gamma_signal": 109158, "vega_signal": 41039, "option_type": "P", "stock_price": 261.74, "utc_time": 1776089790000}, {"instrument": "IWM", "mid_signal": 58602, "gamma_signal": 35391, "vega_signal": -13217, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089795000}, {"instrument": "IWM", "mid_signal": -65936, "gamma_signal": -12505, "vega_signal": 155495, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089795000}, {"instrument": "IWM", "mid_signal": 205381, "gamma_signal": 97490, "vega_signal": 96236, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089800000}, {"instrument": "IWM", "mid_signal": -62464, "gamma_signal": 10893, "vega_signal": 92013, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089800000}, {"instrument": "IWM", "mid_signal": -1126739, "gamma_signal": -308010, "vega_signal": -59415, "option_type": "C", "stock_price": 261.74, "utc_time": 1776089805000}, {"instrument": "IWM", "mid_signal": 12740, "gamma_signal": -6165, "vega_signal": 34528, "option_type": "P", "stock_price": 261.74, "utc_time": 1776089805000}, {"instrument": "IWM", "mid_signal": 107057, "gamma_signal": 85452, "vega_signal": 9194, "option_type": "C", "stock_price": 261.74, "utc_time": 1776089810000}, {"instrument": "IWM", "mid_signal": -23591, "gamma_signal": 7078, "vega_signal": -3787, "option_type": "P", "stock_price": 261.74, "utc_time": 1776089810000}, {"instrument": "IWM", "mid_signal": -26716, "gamma_signal": -21017, "vega_signal": 32154, "option_type": "C", "stock_price": 261.73, "utc_time": 1776089815000}, {"instrument": "IWM", "mid_signal": 23183, "gamma_signal": -17807, "vega_signal": -571, "option_type": "P", "stock_price": 261.73, "utc_time": 1776089815000}, {"instrument": "IWM", "mid_signal": -25105, "gamma_signal": -48306, "vega_signal": 33847, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089820000}, {"instrument": "IWM", "mid_signal": -62360, "gamma_signal": -37696, "vega_signal": 37596, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089820000}, {"instrument": "IWM", "mid_signal": -117076, "gamma_signal": -66190, "vega_signal": -21518, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089825000}, {"instrument": "IWM", "mid_signal": 447257, "gamma_signal": -208183, "vega_signal": -25385, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089825000}, {"instrument": "IWM", "mid_signal": -537246, "gamma_signal": -56842, "vega_signal": -377129, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089830000}, {"instrument": "IWM", "mid_signal": -455826, "gamma_signal": 131167, "vega_signal": 75035, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089830000}, {"instrument": "IWM", "mid_signal": -64931, "gamma_signal": -50747, "vega_signal": 11902, "option_type": "C", "stock_price": 261.82, "utc_time": 1776089835000}, {"instrument": "IWM", "mid_signal": -342280, "gamma_signal": 131052, "vega_signal": 24830, "option_type": "P", "stock_price": 261.82, "utc_time": 1776089835000}, {"instrument": "IWM", "mid_signal": -504364, "gamma_signal": -347161, "vega_signal": -13953, "option_type": "C", "stock_price": 261.82, "utc_time": 1776089840000}, {"instrument": "IWM", "mid_signal": -154032, "gamma_signal": 48095, "vega_signal": 94149, "option_type": "P", "stock_price": 261.82, "utc_time": 1776089840000}, {"instrument": "IWM", "mid_signal": 612994, "gamma_signal": 196862, "vega_signal": 313248, "option_type": "C", "stock_price": 261.82, "utc_time": 1776089845000}, {"instrument": "IWM", "mid_signal": -171573, "gamma_signal": 39318, "vega_signal": 130117, "option_type": "P", "stock_price": 261.82, "utc_time": 1776089845000}, {"instrument": "IWM", "mid_signal": -19568, "gamma_signal": -97, "vega_signal": -14167, "option_type": "C", "stock_price": 261.82, "utc_time": 1776089850000}, {"instrument": "IWM", "mid_signal": 76056, "gamma_signal": -36319, "vega_signal": -13291, "option_type": "P", "stock_price": 261.82, "utc_time": 1776089850000}, {"instrument": "IWM", "mid_signal": -78063, "gamma_signal": -9856, "vega_signal": -76294, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089855000}, {"instrument": "IWM", "mid_signal": -178063, "gamma_signal": 59343, "vega_signal": 35992, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089855000}, {"instrument": "IWM", "mid_signal": 479219, "gamma_signal": 307021, "vega_signal": 61447, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089860000}, {"instrument": "IWM", "mid_signal": -20794, "gamma_signal": 2201, "vega_signal": 34945, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089860000}, {"instrument": "IWM", "mid_signal": -3637, "gamma_signal": -9702, "vega_signal": 3731, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089865000}, {"instrument": "IWM", "mid_signal": -156333, "gamma_signal": 28188, "vega_signal": 52854, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089865000}, {"instrument": "IWM", "mid_signal": -357701, "gamma_signal": -304274, "vega_signal": -41960, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089870000}, {"instrument": "IWM", "mid_signal": -213181, "gamma_signal": 2884, "vega_signal": 269686, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089870000}, {"instrument": "IWM", "mid_signal": 19035, "gamma_signal": -26383, "vega_signal": 105062, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089875000}, {"instrument": "IWM", "mid_signal": 27642, "gamma_signal": -18793, "vega_signal": 76054, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089875000}, {"instrument": "IWM", "mid_signal": 121523, "gamma_signal": 30486, "vega_signal": 57240, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089880000}, {"instrument": "IWM", "mid_signal": -340406, "gamma_signal": 185830, "vega_signal": 30229, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089880000}, {"instrument": "IWM", "mid_signal": 694852, "gamma_signal": 456004, "vega_signal": 74739, "option_type": "C", "stock_price": 261.73, "utc_time": 1776089885000}, {"instrument": "IWM", "mid_signal": -389465, "gamma_signal": 111165, "vega_signal": 58488, "option_type": "P", "stock_price": 261.73, "utc_time": 1776089885000}, {"instrument": "IWM", "mid_signal": -10259, "gamma_signal": -15953, "vega_signal": 7386, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089890000}, {"instrument": "IWM", "mid_signal": -99394, "gamma_signal": 43790, "vega_signal": 39188, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089890000}, {"instrument": "IWM", "mid_signal": 48555, "gamma_signal": 23572, "vega_signal": 22975, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089895000}, {"instrument": "IWM", "mid_signal": -1882703, "gamma_signal": 351663, "vega_signal": 531462, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089895000}, {"instrument": "IWM", "mid_signal": 196181, "gamma_signal": 92311, "vega_signal": 51374, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089900000}, {"instrument": "IWM", "mid_signal": 73053, "gamma_signal": -33778, "vega_signal": 54380, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089900000}, {"instrument": "IWM", "mid_signal": -330897, "gamma_signal": -212554, "vega_signal": 278926, "option_type": "C", "stock_price": 261.82, "utc_time": 1776089905000}, {"instrument": "IWM", "mid_signal": -255815, "gamma_signal": 76221, "vega_signal": 127278, "option_type": "P", "stock_price": 261.82, "utc_time": 1776089905000}, {"instrument": "IWM", "mid_signal": -70306, "gamma_signal": -1358, "vega_signal": -52038, "option_type": "C", "stock_price": 261.82, "utc_time": 1776089910000}, {"instrument": "IWM", "mid_signal": -80951, "gamma_signal": -18856, "vega_signal": 115919, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089910000}, {"instrument": "IWM", "mid_signal": -260317, "gamma_signal": -210387, "vega_signal": 17514, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089915000}, {"instrument": "IWM", "mid_signal": -93798, "gamma_signal": 40907, "vega_signal": 22770, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089915000}, {"instrument": "IWM", "mid_signal": -12265, "gamma_signal": -17942, "vega_signal": 40655, "option_type": "C", "stock_price": 261.845, "utc_time": 1776089920000}, {"instrument": "IWM", "mid_signal": -426222, "gamma_signal": 261135, "vega_signal": -15353, "option_type": "P", "stock_price": 261.845, "utc_time": 1776089920000}, {"instrument": "IWM", "mid_signal": 119572, "gamma_signal": 34642, "vega_signal": 34838, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089925000}, {"instrument": "IWM", "mid_signal": 1283659, "gamma_signal": -258397, "vega_signal": -174483, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089925000}, {"instrument": "IWM", "mid_signal": 379763, "gamma_signal": 162051, "vega_signal": 59368, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089930000}, {"instrument": "IWM", "mid_signal": 1248705, "gamma_signal": -530573, "vega_signal": -212498, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089930000}, {"instrument": "IWM", "mid_signal": -13171, "gamma_signal": -54136, "vega_signal": 114786, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089935000}, {"instrument": "IWM", "mid_signal": 26755, "gamma_signal": -27733, "vega_signal": 31514, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089935000}, {"instrument": "IWM", "mid_signal": -76639, "gamma_signal": -1517, "vega_signal": 11564, "option_type": "C", "stock_price": 261.86, "utc_time": 1776089940000}, {"instrument": "IWM", "mid_signal": -420431, "gamma_signal": 343985, "vega_signal": -80762, "option_type": "P", "stock_price": 261.87, "utc_time": 1776089940000}, {"instrument": "IWM", "mid_signal": -43922, "gamma_signal": 1261, "vega_signal": -90, "option_type": "C", "stock_price": 261.87, "utc_time": 1776089945000}, {"instrument": "IWM", "mid_signal": 30640, "gamma_signal": -15525, "vega_signal": 26539, "option_type": "P", "stock_price": 261.87, "utc_time": 1776089945000}, {"instrument": "IWM", "mid_signal": -223713, "gamma_signal": -66269, "vega_signal": -26959, "option_type": "C", "stock_price": 261.86, "utc_time": 1776089950000}, {"instrument": "IWM", "mid_signal": 370253, "gamma_signal": -157923, "vega_signal": -21065, "option_type": "P", "stock_price": 261.86, "utc_time": 1776089950000}, {"instrument": "IWM", "mid_signal": -68046, "gamma_signal": -25199, "vega_signal": -17220, "option_type": "C", "stock_price": 261.86, "utc_time": 1776089955000}, {"instrument": "IWM", "mid_signal": 278896, "gamma_signal": -161889, "vega_signal": -33482, "option_type": "P", "stock_price": 261.86, "utc_time": 1776089955000}, {"instrument": "IWM", "mid_signal": -446135, "gamma_signal": 56047, "vega_signal": -151715, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089960000}, {"instrument": "IWM", "mid_signal": 8491, "gamma_signal": -13229, "vega_signal": 17041, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089960000}, {"instrument": "IWM", "mid_signal": 11499, "gamma_signal": 2921, "vega_signal": 7732, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089965000}, {"instrument": "IWM", "mid_signal": -613360, "gamma_signal": 298089, "vega_signal": 48578, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089965000}, {"instrument": "IWM", "mid_signal": 3704683, "gamma_signal": 651351, "vega_signal": 630185, "option_type": "C", "stock_price": 261.89, "utc_time": 1776089970000}, {"instrument": "IWM", "mid_signal": 1265470, "gamma_signal": -339829, "vega_signal": -224881, "option_type": "P", "stock_price": 261.89, "utc_time": 1776089970000}, {"instrument": "IWM", "mid_signal": -126115, "gamma_signal": -27117, "vega_signal": -16756, "option_type": "C", "stock_price": 261.92, "utc_time": 1776089975000}, {"instrument": "IWM", "mid_signal": -437344, "gamma_signal": 101863, "vega_signal": 84706, "option_type": "P", "stock_price": 261.92, "utc_time": 1776089975000}, {"instrument": "IWM", "mid_signal": 421659, "gamma_signal": 226702, "vega_signal": 30687, "option_type": "C", "stock_price": 261.91, "utc_time": 1776089980000}, {"instrument": "IWM", "mid_signal": 186202, "gamma_signal": -130111, "vega_signal": -13428, "option_type": "P", "stock_price": 261.91, "utc_time": 1776089980000}, {"instrument": "IWM", "mid_signal": 1250472, "gamma_signal": 491325, "vega_signal": 115366, "option_type": "C", "stock_price": 262.01, "utc_time": 1776089985000}, {"instrument": "IWM", "mid_signal": 4835255, "gamma_signal": -2321399, "vega_signal": -425500, "option_type": "P", "stock_price": 262.01, "utc_time": 1776089985000}, {"instrument": "IWM", "mid_signal": -155825, "gamma_signal": -45579, "vega_signal": 8073, "option_type": "C", "stock_price": 262.01, "utc_time": 1776089990000}, {"instrument": "IWM", "mid_signal": 6752201, "gamma_signal": -2631433, "vega_signal": -1764481, "option_type": "P", "stock_price": 262.01, "utc_time": 1776089990000}, {"instrument": "IWM", "mid_signal": -716162, "gamma_signal": -264703, "vega_signal": -37216, "option_type": "C", "stock_price": 262.01, "utc_time": 1776089995000}, {"instrument": "IWM", "mid_signal": 1945066, "gamma_signal": -482825, "vega_signal": -538443, "option_type": "P", "stock_price": 262.01, "utc_time": 1776089995000}, {"instrument": "IWM", "mid_signal": 739640, "gamma_signal": 280935, "vega_signal": 139911, "option_type": "C", "stock_price": 262.14, "utc_time": 1776090000000}, {"instrument": "IWM", "mid_signal": 2342979, "gamma_signal": -880433, "vega_signal": -293707, "option_type": "P", "stock_price": 262.14, "utc_time": 1776090000000}, {"instrument": "IWM", "mid_signal": 124745, "gamma_signal": 90, "vega_signal": -63709, "option_type": "C", "stock_price": 262.07, "utc_time": 1776090005000}, {"instrument": "IWM", "mid_signal": -269148, "gamma_signal": -112597, "vega_signal": 22322, "option_type": "P", "stock_price": 262.07, "utc_time": 1776090005000}, {"instrument": "IWM", "mid_signal": 68870, "gamma_signal": 55102, "vega_signal": 777, "option_type": "C", "stock_price": 262.07, "utc_time": 1776090010000}, {"instrument": "IWM", "mid_signal": -326722, "gamma_signal": 107783, "vega_signal": 42129, "option_type": "P", "stock_price": 262.07, "utc_time": 1776090010000}, {"instrument": "IWM", "mid_signal": -529471, "gamma_signal": -39730, "vega_signal": -5263, "option_type": "C", "stock_price": 262.07, "utc_time": 1776090015000}, {"instrument": "IWM", "mid_signal": -1045681, "gamma_signal": 318135, "vega_signal": 151303, "option_type": "P", "stock_price": 262.07, "utc_time": 1776090015000}, {"instrument": "IWM", "mid_signal": -1021993, "gamma_signal": -353956, "vega_signal": -160038, "option_type": "C", "stock_price": 262.01, "utc_time": 1776090020000}, {"instrument": "IWM", "mid_signal": -633484, "gamma_signal": 286870, "vega_signal": 12343, "option_type": "P", "stock_price": 262.01, "utc_time": 1776090020000}, {"instrument": "IWM", "mid_signal": 378061, "gamma_signal": 206660, "vega_signal": 22514, "option_type": "C", "stock_price": 262.1, "utc_time": 1776090025000}, {"instrument": "IWM", "mid_signal": 284034, "gamma_signal": -19140, "vega_signal": -44993, "option_type": "P", "stock_price": 262.1, "utc_time": 1776090025000}, {"instrument": "IWM", "mid_signal": -520229, "gamma_signal": -409604, "vega_signal": -54253, "option_type": "C", "stock_price": 262.1, "utc_time": 1776090030000}, {"instrument": "IWM", "mid_signal": 1242319, "gamma_signal": -506467, "vega_signal": -146113, "option_type": "P", "stock_price": 262.1, "utc_time": 1776090030000}, {"instrument": "IWM", "mid_signal": -1071032, "gamma_signal": -640847, "vega_signal": -77039, "option_type": "C", "stock_price": 262.1, "utc_time": 1776090035000}, {"instrument": "IWM", "mid_signal": 51422, "gamma_signal": -3572, "vega_signal": -18755, "option_type": "P", "stock_price": 262.1, "utc_time": 1776090035000}, {"instrument": "IWM", "mid_signal": 34962, "gamma_signal": -46538, "vega_signal": 68985, "option_type": "C", "stock_price": 262.1, "utc_time": 1776090040000}, {"instrument": "IWM", "mid_signal": 486945, "gamma_signal": -181892, "vega_signal": -32170, "option_type": "P", "stock_price": 262.1, "utc_time": 1776090040000}, {"instrument": "IWM", "mid_signal": 86946, "gamma_signal": 53403, "vega_signal": 7806, "option_type": "C", "stock_price": 262.1, "utc_time": 1776090045000}, {"instrument": "IWM", "mid_signal": -72026, "gamma_signal": 21727, "vega_signal": 23005, "option_type": "P", "stock_price": 262.1, "utc_time": 1776090045000}, {"instrument": "IWM", "mid_signal": -164016, "gamma_signal": -29797, "vega_signal": -6472, "option_type": "C", "stock_price": 262.1, "utc_time": 1776090050000}, {"instrument": "IWM", "mid_signal": -304029, "gamma_signal": 119716, "vega_signal": 11806, "option_type": "P", "stock_price": 262.1, "utc_time": 1776090050000}, {"instrument": "IWM", "mid_signal": -255099, "gamma_signal": -181023, "vega_signal": -3787, "option_type": "C", "stock_price": 262.1, "utc_time": 1776090055000}, {"instrument": "IWM", "mid_signal": -169355, "gamma_signal": 61998, "vega_signal": 5934, "option_type": "P", "stock_price": 262.1, "utc_time": 1776090055000}, {"instrument": "IWM", "mid_signal": 715002, "gamma_signal": 500058, "vega_signal": -123901, "option_type": "C", "stock_price": 262.15, "utc_time": 1776090060000}, {"instrument": "IWM", "mid_signal": 606676, "gamma_signal": -261824, "vega_signal": -76059, "option_type": "P", "stock_price": 262.15, "utc_time": 1776090060000}, {"instrument": "IWM", "mid_signal": 162984, "gamma_signal": 161941, "vega_signal": 2755, "option_type": "C", "stock_price": 262.15, "utc_time": 1776090065000}, {"instrument": "IWM", "mid_signal": -500166, "gamma_signal": 269823, "vega_signal": 68450, "option_type": "P", "stock_price": 262.15, "utc_time": 1776090065000}, {"instrument": "IWM", "mid_signal": 694507, "gamma_signal": 163913, "vega_signal": 149532, "option_type": "C", "stock_price": 262.15, "utc_time": 1776090070000}, {"instrument": "IWM", "mid_signal": -392164, "gamma_signal": 149412, "vega_signal": 44053, "option_type": "P", "stock_price": 262.15, "utc_time": 1776090070000}, {"instrument": "IWM", "mid_signal": -87542, "gamma_signal": -60667, "vega_signal": 13815, "option_type": "C", "stock_price": 262.17, "utc_time": 1776090075000}, {"instrument": "IWM", "mid_signal": -6137138, "gamma_signal": 123125, "vega_signal": 4658726, "option_type": "P", "stock_price": 262.17, "utc_time": 1776090075000}, {"instrument": "IWM", "mid_signal": -4295438, "gamma_signal": -2248183, "vega_signal": -247835, "option_type": "C", "stock_price": 262.14, "utc_time": 1776090080000}, {"instrument": "IWM", "mid_signal": 916377, "gamma_signal": -683288, "vega_signal": -91377, "option_type": "P", "stock_price": 262.14, "utc_time": 1776090080000}, {"instrument": "IWM", "mid_signal": 550355, "gamma_signal": 150563, "vega_signal": 257361, "option_type": "C", "stock_price": 262.18, "utc_time": 1776090085000}, {"instrument": "IWM", "mid_signal": 31699, "gamma_signal": -27176, "vega_signal": 10783, "option_type": "P", "stock_price": 262.18, "utc_time": 1776090085000}, {"instrument": "IWM", "mid_signal": -126854, "gamma_signal": -52206, "vega_signal": -5798, "option_type": "C", "stock_price": 262.17, "utc_time": 1776090090000}, {"instrument": "IWM", "mid_signal": -135790, "gamma_signal": 78565, "vega_signal": 11874, "option_type": "P", "stock_price": 262.17, "utc_time": 1776090090000}, {"instrument": "IWM", "mid_signal": 97713, "gamma_signal": 130709, "vega_signal": 7719, "option_type": "C", "stock_price": 262.17, "utc_time": 1776090095000}, {"instrument": "IWM", "mid_signal": 37575, "gamma_signal": -48854, "vega_signal": -8245, "option_type": "P", "stock_price": 262.17, "utc_time": 1776090095000}, {"instrument": "IWM", "mid_signal": -211579, "gamma_signal": -102605, "vega_signal": -15338, "option_type": "C", "stock_price": 262.16, "utc_time": 1776090100000}, {"instrument": "IWM", "mid_signal": 203968, "gamma_signal": -104748, "vega_signal": 16201, "option_type": "P", "stock_price": 262.16, "utc_time": 1776090100000}, {"instrument": "IWM", "mid_signal": -1134956, "gamma_signal": -423557, "vega_signal": 74511, "option_type": "C", "stock_price": 262.16, "utc_time": 1776090105000}, {"instrument": "IWM", "mid_signal": -81382, "gamma_signal": 31896, "vega_signal": 17167, "option_type": "P", "stock_price": 262.16, "utc_time": 1776090105000}, {"instrument": "IWM", "mid_signal": 19644, "gamma_signal": 12976, "vega_signal": 14526, "option_type": "C", "stock_price": 262.18, "utc_time": 1776090110000}, {"instrument": "IWM", "mid_signal": -270179, "gamma_signal": 140302, "vega_signal": 14977, "option_type": "P", "stock_price": 262.18, "utc_time": 1776090110000}, {"instrument": "IWM", "mid_signal": 7453044, "gamma_signal": 4580186, "vega_signal": 642492, "option_type": "C", "stock_price": 262.29, "utc_time": 1776090115000}, {"instrument": "IWM", "mid_signal": -294234, "gamma_signal": 138155, "vega_signal": -105588, "option_type": "P", "stock_price": 262.29, "utc_time": 1776090115000}, {"instrument": "IWM", "mid_signal": 86550, "gamma_signal": 25555, "vega_signal": 15697, "option_type": "C", "stock_price": 262.3, "utc_time": 1776090120000}, {"instrument": "IWM", "mid_signal": -2114289, "gamma_signal": 940644, "vega_signal": 174381, "option_type": "P", "stock_price": 262.3, "utc_time": 1776090120000}, {"instrument": "IWM", "mid_signal": -216944, "gamma_signal": -83291, "vega_signal": -5079, "option_type": "C", "stock_price": 262.3, "utc_time": 1776090125000}, {"instrument": "IWM", "mid_signal": 792566, "gamma_signal": -346531, "vega_signal": -82871, "option_type": "P", "stock_price": 262.3, "utc_time": 1776090125000}, {"instrument": "IWM", "mid_signal": 1438329, "gamma_signal": 687608, "vega_signal": 117792, "option_type": "C", "stock_price": 262.3, "utc_time": 1776090130000}, {"instrument": "IWM", "mid_signal": 2218064, "gamma_signal": -425383, "vega_signal": -664695, "option_type": "P", "stock_price": 262.3, "utc_time": 1776090130000}, {"instrument": "IWM", "mid_signal": -211734, "gamma_signal": -69583, "vega_signal": -52509, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090135000}, {"instrument": "IWM", "mid_signal": 599668, "gamma_signal": -242264, "vega_signal": -53581, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090135000}, {"instrument": "IWM", "mid_signal": 113652, "gamma_signal": 12490, "vega_signal": 33229, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090140000}, {"instrument": "IWM", "mid_signal": -389884, "gamma_signal": 173361, "vega_signal": 15081, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090140000}, {"instrument": "IWM", "mid_signal": -113941, "gamma_signal": -65346, "vega_signal": -10297, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090145000}, {"instrument": "IWM", "mid_signal": 123552, "gamma_signal": -66107, "vega_signal": -10029, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090145000}, {"instrument": "IWM", "mid_signal": 189869, "gamma_signal": 55110, "vega_signal": 25199, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090150000}, {"instrument": "IWM", "mid_signal": 6783, "gamma_signal": -56410, "vega_signal": -6108, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090150000}, {"instrument": "IWM", "mid_signal": 659882, "gamma_signal": 419058, "vega_signal": 77632, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090155000}, {"instrument": "IWM", "mid_signal": -2065997, "gamma_signal": 888967, "vega_signal": 112425, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090155000}, {"instrument": "IWM", "mid_signal": -1093825, "gamma_signal": -637999, "vega_signal": -85930, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090160000}, {"instrument": "IWM", "mid_signal": -728336, "gamma_signal": 405727, "vega_signal": 49794, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090160000}, {"instrument": "IWM", "mid_signal": -356742, "gamma_signal": -101515, "vega_signal": -32020, "option_type": "C", "stock_price": 262.24, "utc_time": 1776090165000}, {"instrument": "IWM", "mid_signal": 9997, "gamma_signal": 4110, "vega_signal": -14419, "option_type": "P", "stock_price": 262.24, "utc_time": 1776090165000}, {"instrument": "IWM", "mid_signal": -247152, "gamma_signal": -94245, "vega_signal": -13113, "option_type": "C", "stock_price": 262.24, "utc_time": 1776090170000}, {"instrument": "IWM", "mid_signal": -234919, "gamma_signal": 75634, "vega_signal": 26305, "option_type": "P", "stock_price": 262.24, "utc_time": 1776090170000}, {"instrument": "IWM", "mid_signal": -575941, "gamma_signal": -134605, "vega_signal": -317480, "option_type": "C", "stock_price": 262.24, "utc_time": 1776090175000}, {"instrument": "IWM", "mid_signal": -142773, "gamma_signal": 51342, "vega_signal": 29642, "option_type": "P", "stock_price": 262.24, "utc_time": 1776090175000}, {"instrument": "IWM", "mid_signal": -8203931, "gamma_signal": -1565348, "vega_signal": -1243813, "option_type": "C", "stock_price": 262.04, "utc_time": 1776090180000}, {"instrument": "IWM", "mid_signal": -300716, "gamma_signal": 185479, "vega_signal": -1157602, "option_type": "P", "stock_price": 262.04, "utc_time": 1776090180000}, {"instrument": "IWM", "mid_signal": -3297568, "gamma_signal": -904502, "vega_signal": -475285, "option_type": "C", "stock_price": 262.01, "utc_time": 1776090185000}, {"instrument": "IWM", "mid_signal": -559828, "gamma_signal": 274842, "vega_signal": 49572, "option_type": "P", "stock_price": 262.01, "utc_time": 1776090185000}, {"instrument": "IWM", "mid_signal": 100367, "gamma_signal": -11937, "vega_signal": 79657, "option_type": "C", "stock_price": 262.04, "utc_time": 1776090190000}, {"instrument": "IWM", "mid_signal": -727566, "gamma_signal": 201521, "vega_signal": 154891, "option_type": "P", "stock_price": 262.04, "utc_time": 1776090190000}, {"instrument": "IWM", "mid_signal": 245039, "gamma_signal": 74221, "vega_signal": 18028, "option_type": "C", "stock_price": 262.08, "utc_time": 1776090195000}, {"instrument": "IWM", "mid_signal": 325346, "gamma_signal": -218696, "vega_signal": 28225, "option_type": "P", "stock_price": 262.08, "utc_time": 1776090195000}, {"instrument": "IWM", "mid_signal": -1828483, "gamma_signal": -308884, "vega_signal": -815717, "option_type": "C", "stock_price": 261.72, "utc_time": 1776090200000}, {"instrument": "IWM", "mid_signal": -835963, "gamma_signal": 33260, "vega_signal": 406869, "option_type": "P", "stock_price": 261.74, "utc_time": 1776090200000}, {"instrument": "IWM", "mid_signal": 5182154, "gamma_signal": 1898854, "vega_signal": -131543, "option_type": "C", "stock_price": 261.59, "utc_time": 1776090205000}, {"instrument": "IWM", "mid_signal": -6988234, "gamma_signal": 3190221, "vega_signal": 736844, "option_type": "P", "stock_price": 261.59, "utc_time": 1776090205000}, {"instrument": "IWM", "mid_signal": 1258662, "gamma_signal": 504777, "vega_signal": -185623, "option_type": "C", "stock_price": 261.74, "utc_time": 1776090210000}, {"instrument": "IWM", "mid_signal": -5105364, "gamma_signal": 2240958, "vega_signal": 1055195, "option_type": "P", "stock_price": 261.74, "utc_time": 1776090210000}, {"instrument": "IWM", "mid_signal": -6693481, "gamma_signal": -3204388, "vega_signal": -352433, "option_type": "C", "stock_price": 261.73, "utc_time": 1776090215000}, {"instrument": "IWM", "mid_signal": 2629234, "gamma_signal": -1159032, "vega_signal": -272847, "option_type": "P", "stock_price": 261.73, "utc_time": 1776090215000}, {"instrument": "IWM", "mid_signal": -964550, "gamma_signal": -285481, "vega_signal": -60392, "option_type": "C", "stock_price": 261.73, "utc_time": 1776090220000}, {"instrument": "IWM", "mid_signal": 1966730, "gamma_signal": -1182859, "vega_signal": -269246, "option_type": "P", "stock_price": 261.73, "utc_time": 1776090220000}, {"instrument": "IWM", "mid_signal": -1461123, "gamma_signal": -229791, "vega_signal": -92901, "option_type": "C", "stock_price": 261.86, "utc_time": 1776090225000}, {"instrument": "IWM", "mid_signal": -617006, "gamma_signal": 293141, "vega_signal": 64737, "option_type": "P", "stock_price": 261.86, "utc_time": 1776090225000}, {"instrument": "IWM", "mid_signal": -148101, "gamma_signal": 42618, "vega_signal": 63309, "option_type": "C", "stock_price": 261.87, "utc_time": 1776090230000}, {"instrument": "IWM", "mid_signal": 1116395, "gamma_signal": -438651, "vega_signal": 101540, "option_type": "P", "stock_price": 261.87, "utc_time": 1776090230000}, {"instrument": "IWM", "mid_signal": -1758077, "gamma_signal": -1275532, "vega_signal": -193714, "option_type": "C", "stock_price": 261.78, "utc_time": 1776090235000}, {"instrument": "IWM", "mid_signal": -1134491, "gamma_signal": 492435, "vega_signal": 216529, "option_type": "P", "stock_price": 261.78, "utc_time": 1776090235000}, {"instrument": "IWM", "mid_signal": -602873, "gamma_signal": -295947, "vega_signal": -4494, "option_type": "C", "stock_price": 261.78, "utc_time": 1776090240000}, {"instrument": "IWM", "mid_signal": 1254114, "gamma_signal": -450617, "vega_signal": -94867, "option_type": "P", "stock_price": 261.78, "utc_time": 1776090240000}, {"instrument": "IWM", "mid_signal": -780719, "gamma_signal": -318306, "vega_signal": -43306, "option_type": "C", "stock_price": 261.78, "utc_time": 1776090245000}, {"instrument": "IWM", "mid_signal": -42992, "gamma_signal": 140120, "vega_signal": -24836, "option_type": "P", "stock_price": 261.78, "utc_time": 1776090245000}, {"instrument": "IWM", "mid_signal": -645104, "gamma_signal": -305000, "vega_signal": -39711, "option_type": "C", "stock_price": 261.78, "utc_time": 1776090250000}, {"instrument": "IWM", "mid_signal": 616862, "gamma_signal": -263525, "vega_signal": -25190, "option_type": "P", "stock_price": 261.78, "utc_time": 1776090250000}, {"instrument": "IWM", "mid_signal": -620666, "gamma_signal": -227143, "vega_signal": -75820, "option_type": "C", "stock_price": 261.78, "utc_time": 1776090255000}, {"instrument": "IWM", "mid_signal": 502074, "gamma_signal": -162166, "vega_signal": -31456, "option_type": "P", "stock_price": 261.78, "utc_time": 1776090255000}, {"instrument": "IWM", "mid_signal": -913222, "gamma_signal": -453093, "vega_signal": -23662, "option_type": "C", "stock_price": 261.78, "utc_time": 1776090260000}, {"instrument": "IWM", "mid_signal": 213667, "gamma_signal": -144211, "vega_signal": -11844, "option_type": "P", "stock_price": 261.78, "utc_time": 1776090260000}, {"instrument": "IWM", "mid_signal": -53351, "gamma_signal": -3424, "vega_signal": -2211, "option_type": "C", "stock_price": 261.78, "utc_time": 1776090265000}, {"instrument": "IWM", "mid_signal": 309861, "gamma_signal": -169132, "vega_signal": -21017, "option_type": "P", "stock_price": 261.78, "utc_time": 1776090265000}, {"instrument": "IWM", "mid_signal": -378236, "gamma_signal": 132231, "vega_signal": -267573, "option_type": "C", "stock_price": 262.09, "utc_time": 1776090270000}, {"instrument": "IWM", "mid_signal": 152173, "gamma_signal": 55526, "vega_signal": -10879, "option_type": "P", "stock_price": 262.09, "utc_time": 1776090270000}, {"instrument": "IWM", "mid_signal": 926698, "gamma_signal": 634456, "vega_signal": 58120, "option_type": "C", "stock_price": 262.12, "utc_time": 1776090275000}, {"instrument": "IWM", "mid_signal": 452745, "gamma_signal": -199010, "vega_signal": -29835, "option_type": "P", "stock_price": 262.15, "utc_time": 1776090275000}, {"instrument": "IWM", "mid_signal": -120974, "gamma_signal": -31300, "vega_signal": 2291, "option_type": "C", "stock_price": 262.14, "utc_time": 1776090280000}, {"instrument": "IWM", "mid_signal": -486091, "gamma_signal": 124658, "vega_signal": 75034, "option_type": "P", "stock_price": 262.14, "utc_time": 1776090280000}, {"instrument": "IWM", "mid_signal": 176410, "gamma_signal": 164149, "vega_signal": -25007, "option_type": "C", "stock_price": 262.12, "utc_time": 1776090285000}, {"instrument": "IWM", "mid_signal": -5283268, "gamma_signal": 1035701, "vega_signal": 841956, "option_type": "P", "stock_price": 262.12, "utc_time": 1776090285000}, {"instrument": "IWM", "mid_signal": 1030174, "gamma_signal": 658564, "vega_signal": 118715, "option_type": "C", "stock_price": 262.12, "utc_time": 1776090290000}, {"instrument": "IWM", "mid_signal": -707971, "gamma_signal": 445331, "vega_signal": 40035, "option_type": "P", "stock_price": 262.12, "utc_time": 1776090290000}, {"instrument": "IWM", "mid_signal": 123486, "gamma_signal": 83550, "vega_signal": 1826, "option_type": "C", "stock_price": 262.14, "utc_time": 1776090295000}, {"instrument": "IWM", "mid_signal": 1592746, "gamma_signal": -483707, "vega_signal": -182740, "option_type": "P", "stock_price": 262.14, "utc_time": 1776090295000}, {"instrument": "IWM", "mid_signal": 1561050, "gamma_signal": 1049818, "vega_signal": 115718, "option_type": "C", "stock_price": 262.14, "utc_time": 1776090300000}, {"instrument": "IWM", "mid_signal": 1005480, "gamma_signal": -561988, "vega_signal": -46079, "option_type": "P", "stock_price": 262.14, "utc_time": 1776090300000}, {"instrument": "IWM", "mid_signal": -2161314, "gamma_signal": -603951, "vega_signal": -220464, "option_type": "C", "stock_price": 262.11, "utc_time": 1776090305000}, {"instrument": "IWM", "mid_signal": -618268, "gamma_signal": 251307, "vega_signal": 100656, "option_type": "P", "stock_price": 262.11, "utc_time": 1776090305000}, {"instrument": "IWM", "mid_signal": 720625, "gamma_signal": 288688, "vega_signal": 73990, "option_type": "C", "stock_price": 262.11, "utc_time": 1776090310000}, {"instrument": "IWM", "mid_signal": -98940, "gamma_signal": 124616, "vega_signal": 19440, "option_type": "P", "stock_price": 262.11, "utc_time": 1776090310000}, {"instrument": "IWM", "mid_signal": 422602, "gamma_signal": 201265, "vega_signal": 4275, "option_type": "C", "stock_price": 262.22, "utc_time": 1776090315000}, {"instrument": "IWM", "mid_signal": 162210, "gamma_signal": 168982, "vega_signal": -63090, "option_type": "P", "stock_price": 262.22, "utc_time": 1776090315000}, {"instrument": "IWM", "mid_signal": -390438, "gamma_signal": -275449, "vega_signal": -18, "option_type": "C", "stock_price": 262.22, "utc_time": 1776090320000}, {"instrument": "IWM", "mid_signal": 28422, "gamma_signal": 11694, "vega_signal": -33906, "option_type": "P", "stock_price": 262.22, "utc_time": 1776090320000}, {"instrument": "IWM", "mid_signal": -80577, "gamma_signal": -70836, "vega_signal": -15098, "option_type": "C", "stock_price": 262.09, "utc_time": 1776090325000}, {"instrument": "IWM", "mid_signal": -70452, "gamma_signal": 33912, "vega_signal": 25475, "option_type": "P", "stock_price": 262.09, "utc_time": 1776090325000}, {"instrument": "IWM", "mid_signal": -11569, "gamma_signal": -36797, "vega_signal": 28103, "option_type": "C", "stock_price": 262.09, "utc_time": 1776090330000}, {"instrument": "IWM", "mid_signal": -707657, "gamma_signal": 141019, "vega_signal": 240709, "option_type": "P", "stock_price": 262.09, "utc_time": 1776090330000}, {"instrument": "IWM", "mid_signal": 218562, "gamma_signal": 121817, "vega_signal": 189235, "option_type": "C", "stock_price": 262.09, "utc_time": 1776090335000}, {"instrument": "IWM", "mid_signal": 117789, "gamma_signal": 63982, "vega_signal": 131446, "option_type": "P", "stock_price": 262.09, "utc_time": 1776090335000}, {"instrument": "IWM", "mid_signal": 660794, "gamma_signal": 416781, "vega_signal": 57214, "option_type": "C", "stock_price": 262.15, "utc_time": 1776090340000}, {"instrument": "IWM", "mid_signal": 168926, "gamma_signal": -84292, "vega_signal": 17452, "option_type": "P", "stock_price": 262.15, "utc_time": 1776090340000}, {"instrument": "IWM", "mid_signal": -3689, "gamma_signal": -3359, "vega_signal": -396, "option_type": "C", "stock_price": 262.15, "utc_time": 1776090345000}, {"instrument": "IWM", "mid_signal": -274451, "gamma_signal": 39434, "vega_signal": 194985, "option_type": "P", "stock_price": 262.15, "utc_time": 1776090345000}, {"instrument": "IWM", "mid_signal": -116519, "gamma_signal": -4246, "vega_signal": -27838, "option_type": "C", "stock_price": 262.2, "utc_time": 1776090350000}, {"instrument": "IWM", "mid_signal": -18454, "gamma_signal": 14664, "vega_signal": 18736, "option_type": "P", "stock_price": 262.2, "utc_time": 1776090350000}, {"instrument": "IWM", "mid_signal": 333744, "gamma_signal": 330018, "vega_signal": 58413, "option_type": "C", "stock_price": 262.2, "utc_time": 1776090355000}, {"instrument": "IWM", "mid_signal": -16376, "gamma_signal": -6424, "vega_signal": 7566, "option_type": "P", "stock_price": 262.2, "utc_time": 1776090355000}, {"instrument": "IWM", "mid_signal": 202249, "gamma_signal": 80296, "vega_signal": 15567, "option_type": "C", "stock_price": 262.2, "utc_time": 1776090360000}, {"instrument": "IWM", "mid_signal": 66765, "gamma_signal": -19910, "vega_signal": -54134, "option_type": "P", "stock_price": 262.2, "utc_time": 1776090360000}, {"instrument": "IWM", "mid_signal": 153190, "gamma_signal": 82003, "vega_signal": 20020, "option_type": "C", "stock_price": 262.2, "utc_time": 1776090365000}, {"instrument": "IWM", "mid_signal": -44984, "gamma_signal": 5470, "vega_signal": 17322, "option_type": "P", "stock_price": 262.2, "utc_time": 1776090365000}, {"instrument": "IWM", "mid_signal": 97914, "gamma_signal": 53397, "vega_signal": 19486, "option_type": "C", "stock_price": 262.2, "utc_time": 1776090370000}, {"instrument": "IWM", "mid_signal": 83385, "gamma_signal": 903, "vega_signal": -5474, "option_type": "P", "stock_price": 262.2, "utc_time": 1776090370000}, {"instrument": "IWM", "mid_signal": -90979, "gamma_signal": -5901, "vega_signal": -24508, "option_type": "C", "stock_price": 262.2, "utc_time": 1776090375000}, {"instrument": "IWM", "mid_signal": -6195, "gamma_signal": 4288, "vega_signal": -1596, "option_type": "P", "stock_price": 262.2, "utc_time": 1776090375000}, {"instrument": "IWM", "mid_signal": -320284, "gamma_signal": -77341, "vega_signal": 11534, "option_type": "C", "stock_price": 262.2, "utc_time": 1776090380000}, {"instrument": "IWM", "mid_signal": 22744, "gamma_signal": -11550, "vega_signal": -11698, "option_type": "P", "stock_price": 262.2, "utc_time": 1776090380000}, {"instrument": "IWM", "mid_signal": -96918, "gamma_signal": -21563, "vega_signal": -21554, "option_type": "C", "stock_price": 262.2, "utc_time": 1776090385000}, {"instrument": "IWM", "mid_signal": 87962, "gamma_signal": -35924, "vega_signal": -7909, "option_type": "P", "stock_price": 262.2, "utc_time": 1776090385000}, {"instrument": "IWM", "mid_signal": -38247, "gamma_signal": -7766, "vega_signal": -10435, "option_type": "C", "stock_price": 262.2, "utc_time": 1776090390000}, {"instrument": "IWM", "mid_signal": -21881, "gamma_signal": 4229, "vega_signal": 55920, "option_type": "P", "stock_price": 262.2, "utc_time": 1776090390000}, {"instrument": "IWM", "mid_signal": -349970, "gamma_signal": -128078, "vega_signal": -40805, "option_type": "C", "stock_price": 262.05, "utc_time": 1776090395000}, {"instrument": "IWM", "mid_signal": 23717, "gamma_signal": -7313, "vega_signal": 7353, "option_type": "P", "stock_price": 262.05, "utc_time": 1776090395000}, {"instrument": "IWM", "mid_signal": 247424, "gamma_signal": 191145, "vega_signal": 28571, "option_type": "C", "stock_price": 262.03, "utc_time": 1776090400000}, {"instrument": "IWM", "mid_signal": -67428, "gamma_signal": 33732, "vega_signal": 24627, "option_type": "P", "stock_price": 262.03, "utc_time": 1776090400000}, {"instrument": "IWM", "mid_signal": -2596023, "gamma_signal": -349312, "vega_signal": -493833, "option_type": "C", "stock_price": 262.05, "utc_time": 1776090405000}, {"instrument": "IWM", "mid_signal": -1166434, "gamma_signal": 574626, "vega_signal": 89756, "option_type": "P", "stock_price": 262.05, "utc_time": 1776090405000}, {"instrument": "IWM", "mid_signal": 687553, "gamma_signal": 276438, "vega_signal": 145049, "option_type": "C", "stock_price": 262.05, "utc_time": 1776090410000}, {"instrument": "IWM", "mid_signal": 153174, "gamma_signal": -90617, "vega_signal": 33661, "option_type": "P", "stock_price": 262.05, "utc_time": 1776090410000}, {"instrument": "IWM", "mid_signal": -53502, "gamma_signal": -19072, "vega_signal": 7593, "option_type": "C", "stock_price": 262.05, "utc_time": 1776090415000}, {"instrument": "IWM", "mid_signal": -144453, "gamma_signal": 13388, "vega_signal": 109288, "option_type": "P", "stock_price": 262.05, "utc_time": 1776090415000}, {"instrument": "IWM", "mid_signal": 447459, "gamma_signal": 57961, "vega_signal": 152504, "option_type": "C", "stock_price": 262.12, "utc_time": 1776090420000}, {"instrument": "IWM", "mid_signal": 449910, "gamma_signal": -87551, "vega_signal": -7910, "option_type": "P", "stock_price": 262.12, "utc_time": 1776090420000}, {"instrument": "IWM", "mid_signal": -74651, "gamma_signal": -28587, "vega_signal": -8915, "option_type": "C", "stock_price": 262.21, "utc_time": 1776090425000}, {"instrument": "IWM", "mid_signal": -785135, "gamma_signal": 100226, "vega_signal": -4323, "option_type": "P", "stock_price": 262.21, "utc_time": 1776090425000}, {"instrument": "IWM", "mid_signal": -314305, "gamma_signal": -189405, "vega_signal": -20561, "option_type": "C", "stock_price": 262.16, "utc_time": 1776090430000}, {"instrument": "IWM", "mid_signal": -35789, "gamma_signal": 13402, "vega_signal": 2947, "option_type": "P", "stock_price": 262.16, "utc_time": 1776090430000}, {"instrument": "IWM", "mid_signal": -29305, "gamma_signal": -15877, "vega_signal": -1941, "option_type": "C", "stock_price": 262.14, "utc_time": 1776090435000}, {"instrument": "IWM", "mid_signal": -93595, "gamma_signal": 28595, "vega_signal": 12441, "option_type": "P", "stock_price": 262.14, "utc_time": 1776090435000}, {"instrument": "IWM", "mid_signal": 46457, "gamma_signal": 26613, "vega_signal": -27579, "option_type": "C", "stock_price": 262.14, "utc_time": 1776090440000}, {"instrument": "IWM", "mid_signal": -787568, "gamma_signal": 432700, "vega_signal": 57819, "option_type": "P", "stock_price": 262.14, "utc_time": 1776090440000}, {"instrument": "IWM", "mid_signal": 113333, "gamma_signal": 52875, "vega_signal": 6577, "option_type": "C", "stock_price": 262.19, "utc_time": 1776090445000}, {"instrument": "IWM", "mid_signal": -16742, "gamma_signal": 5668, "vega_signal": 3304, "option_type": "P", "stock_price": 262.19, "utc_time": 1776090445000}, {"instrument": "IWM", "mid_signal": 4139, "gamma_signal": -808, "vega_signal": 15594, "option_type": "C", "stock_price": 262.19, "utc_time": 1776090450000}, {"instrument": "IWM", "mid_signal": 271472, "gamma_signal": -176345, "vega_signal": -25240, "option_type": "P", "stock_price": 262.19, "utc_time": 1776090450000}, {"instrument": "IWM", "mid_signal": 313482, "gamma_signal": 99258, "vega_signal": -109901, "option_type": "C", "stock_price": 262.23, "utc_time": 1776090455000}, {"instrument": "IWM", "mid_signal": 648875, "gamma_signal": -175041, "vega_signal": -91434, "option_type": "P", "stock_price": 262.23, "utc_time": 1776090455000}, {"instrument": "IWM", "mid_signal": 521801, "gamma_signal": 158943, "vega_signal": 76333, "option_type": "C", "stock_price": 262.26, "utc_time": 1776090460000}, {"instrument": "IWM", "mid_signal": 1391831, "gamma_signal": -721984, "vega_signal": -323190, "option_type": "P", "stock_price": 262.26, "utc_time": 1776090460000}, {"instrument": "IWM", "mid_signal": 105533, "gamma_signal": 58652, "vega_signal": 25260, "option_type": "C", "stock_price": 262.25, "utc_time": 1776090465000}, {"instrument": "IWM", "mid_signal": -3274068, "gamma_signal": 676918, "vega_signal": 1153536, "option_type": "P", "stock_price": 262.25, "utc_time": 1776090465000}, {"instrument": "IWM", "mid_signal": 158257, "gamma_signal": 23071, "vega_signal": 48890, "option_type": "C", "stock_price": 262.25, "utc_time": 1776090470000}, {"instrument": "IWM", "mid_signal": 168869, "gamma_signal": -38079, "vega_signal": -5397, "option_type": "P", "stock_price": 262.25, "utc_time": 1776090470000}, {"instrument": "IWM", "mid_signal": 1250013, "gamma_signal": 253447, "vega_signal": 394249, "option_type": "C", "stock_price": 262.3, "utc_time": 1776090475000}, {"instrument": "IWM", "mid_signal": 142113, "gamma_signal": -33269, "vega_signal": -3195, "option_type": "P", "stock_price": 262.3, "utc_time": 1776090475000}, {"instrument": "IWM", "mid_signal": 182173, "gamma_signal": 13963, "vega_signal": 37799, "option_type": "C", "stock_price": 262.32, "utc_time": 1776090480000}, {"instrument": "IWM", "mid_signal": 1045796, "gamma_signal": -326561, "vega_signal": -151583, "option_type": "P", "stock_price": 262.32, "utc_time": 1776090480000}, {"instrument": "IWM", "mid_signal": 76950, "gamma_signal": 37169, "vega_signal": 1174, "option_type": "C", "stock_price": 262.32, "utc_time": 1776090485000}, {"instrument": "IWM", "mid_signal": 88243, "gamma_signal": -30934, "vega_signal": -7983, "option_type": "P", "stock_price": 262.32, "utc_time": 1776090485000}, {"instrument": "IWM", "mid_signal": 40434, "gamma_signal": 8582, "vega_signal": 9906, "option_type": "C", "stock_price": 262.32, "utc_time": 1776090490000}, {"instrument": "IWM", "mid_signal": -1529106, "gamma_signal": 58580, "vega_signal": 3968617, "option_type": "P", "stock_price": 262.32, "utc_time": 1776090490000}, {"instrument": "IWM", "mid_signal": -708168, "gamma_signal": -269207, "vega_signal": -17043, "option_type": "C", "stock_price": 262.32, "utc_time": 1776090495000}, {"instrument": "IWM", "mid_signal": -132495, "gamma_signal": 39437, "vega_signal": 77004, "option_type": "P", "stock_price": 262.32, "utc_time": 1776090495000}, {"instrument": "IWM", "mid_signal": 2093, "gamma_signal": -27968, "vega_signal": -1380, "option_type": "C", "stock_price": 262.32, "utc_time": 1776090500000}, {"instrument": "IWM", "mid_signal": -145568, "gamma_signal": 92212, "vega_signal": 4749, "option_type": "P", "stock_price": 262.32, "utc_time": 1776090500000}, {"instrument": "IWM", "mid_signal": -80786, "gamma_signal": -39747, "vega_signal": -4858, "option_type": "C", "stock_price": 262.24, "utc_time": 1776090505000}, {"instrument": "IWM", "mid_signal": -180059, "gamma_signal": 76828, "vega_signal": 15365, "option_type": "P", "stock_price": 262.24, "utc_time": 1776090505000}, {"instrument": "IWM", "mid_signal": 186061, "gamma_signal": 123361, "vega_signal": 13462, "option_type": "C", "stock_price": 262.24, "utc_time": 1776090510000}, {"instrument": "IWM", "mid_signal": -712478, "gamma_signal": 47154, "vega_signal": 2029037, "option_type": "P", "stock_price": 262.24, "utc_time": 1776090510000}, {"instrument": "IWM", "mid_signal": 179088, "gamma_signal": 95919, "vega_signal": 11625, "option_type": "C", "stock_price": 262.28, "utc_time": 1776090515000}, {"instrument": "IWM", "mid_signal": 343733, "gamma_signal": 864, "vega_signal": -216463, "option_type": "P", "stock_price": 262.28, "utc_time": 1776090515000}, {"instrument": "IWM", "mid_signal": 34219, "gamma_signal": 16537, "vega_signal": 24452, "option_type": "C", "stock_price": 262.28, "utc_time": 1776090520000}, {"instrument": "IWM", "mid_signal": -72677, "gamma_signal": 11157, "vega_signal": 13280, "option_type": "P", "stock_price": 262.28, "utc_time": 1776090520000}, {"instrument": "IWM", "mid_signal": 644120, "gamma_signal": 58052, "vega_signal": 11876, "option_type": "C", "stock_price": 262.28, "utc_time": 1776090525000}, {"instrument": "IWM", "mid_signal": -33343, "gamma_signal": 6908, "vega_signal": 5146, "option_type": "P", "stock_price": 262.28, "utc_time": 1776090525000}, {"instrument": "IWM", "mid_signal": 80349, "gamma_signal": 69235, "vega_signal": 8020, "option_type": "C", "stock_price": 262.22, "utc_time": 1776090530000}, {"instrument": "IWM", "mid_signal": 120260, "gamma_signal": -226133, "vega_signal": 66752, "option_type": "P", "stock_price": 262.22, "utc_time": 1776090530000}, {"instrument": "IWM", "mid_signal": 309443, "gamma_signal": 127931, "vega_signal": 16129, "option_type": "C", "stock_price": 262.3, "utc_time": 1776090535000}, {"instrument": "IWM", "mid_signal": 221794, "gamma_signal": -42294, "vega_signal": -91113, "option_type": "P", "stock_price": 262.3, "utc_time": 1776090535000}, {"instrument": "IWM", "mid_signal": -325684, "gamma_signal": -113315, "vega_signal": -14784, "option_type": "C", "stock_price": 262.3, "utc_time": 1776090540000}, {"instrument": "IWM", "mid_signal": -598221, "gamma_signal": 337020, "vega_signal": 30645, "option_type": "P", "stock_price": 262.29, "utc_time": 1776090540000}, {"instrument": "IWM", "mid_signal": -2673830, "gamma_signal": -983561, "vega_signal": -104621, "option_type": "C", "stock_price": 262.31, "utc_time": 1776090545000}, {"instrument": "IWM", "mid_signal": 476749, "gamma_signal": -212962, "vega_signal": -11735, "option_type": "P", "stock_price": 262.31, "utc_time": 1776090545000}, {"instrument": "IWM", "mid_signal": 73748, "gamma_signal": 87888, "vega_signal": 10433, "option_type": "C", "stock_price": 262.31, "utc_time": 1776090550000}, {"instrument": "IWM", "mid_signal": 476715, "gamma_signal": -154881, "vega_signal": -56690, "option_type": "P", "stock_price": 262.31, "utc_time": 1776090550000}, {"instrument": "IWM", "mid_signal": 281926, "gamma_signal": 170945, "vega_signal": 21626, "option_type": "C", "stock_price": 262.31, "utc_time": 1776090555000}, {"instrument": "IWM", "mid_signal": 36661, "gamma_signal": -5082, "vega_signal": -7885, "option_type": "P", "stock_price": 262.31, "utc_time": 1776090555000}, {"instrument": "IWM", "mid_signal": -35333, "gamma_signal": 14232, "vega_signal": 35325, "option_type": "C", "stock_price": 262.382, "utc_time": 1776090560000}, {"instrument": "IWM", "mid_signal": 121746, "gamma_signal": -83789, "vega_signal": 13944, "option_type": "P", "stock_price": 262.382, "utc_time": 1776090560000}, {"instrument": "IWM", "mid_signal": 486629, "gamma_signal": 70192, "vega_signal": 42379, "option_type": "C", "stock_price": 262.382, "utc_time": 1776090565000}, {"instrument": "IWM", "mid_signal": -496995, "gamma_signal": 279557, "vega_signal": -95829, "option_type": "P", "stock_price": 262.382, "utc_time": 1776090565000}, {"instrument": "IWM", "mid_signal": 3981, "gamma_signal": 12033, "vega_signal": -10733, "option_type": "C", "stock_price": 262.39, "utc_time": 1776090570000}, {"instrument": "IWM", "mid_signal": 323056, "gamma_signal": -105265, "vega_signal": -111310, "option_type": "P", "stock_price": 262.39, "utc_time": 1776090570000}, {"instrument": "IWM", "mid_signal": 55494, "gamma_signal": 37777, "vega_signal": 6152, "option_type": "C", "stock_price": 262.39, "utc_time": 1776090575000}, {"instrument": "IWM", "mid_signal": 72609, "gamma_signal": -27521, "vega_signal": -18033, "option_type": "P", "stock_price": 262.39, "utc_time": 1776090575000}, {"instrument": "IWM", "mid_signal": -1195050, "gamma_signal": -487869, "vega_signal": -73987, "option_type": "C", "stock_price": 262.39, "utc_time": 1776090580000}, {"instrument": "IWM", "mid_signal": -46768, "gamma_signal": 3744, "vega_signal": 5571, "option_type": "P", "stock_price": 262.39, "utc_time": 1776090580000}, {"instrument": "IWM", "mid_signal": 1065084, "gamma_signal": 465975, "vega_signal": 114961, "option_type": "C", "stock_price": 262.39, "utc_time": 1776090585000}, {"instrument": "IWM", "mid_signal": 478694, "gamma_signal": -211889, "vega_signal": -34332, "option_type": "P", "stock_price": 262.39, "utc_time": 1776090585000}, {"instrument": "IWM", "mid_signal": 29870, "gamma_signal": 76422, "vega_signal": -2765, "option_type": "C", "stock_price": 262.41, "utc_time": 1776090590000}, {"instrument": "IWM", "mid_signal": 1904963, "gamma_signal": -594549, "vega_signal": -601824, "option_type": "P", "stock_price": 262.41, "utc_time": 1776090590000}, {"instrument": "IWM", "mid_signal": 11177, "gamma_signal": 33657, "vega_signal": -859, "option_type": "C", "stock_price": 262.404, "utc_time": 1776090595000}, {"instrument": "IWM", "mid_signal": 128890, "gamma_signal": -48539, "vega_signal": 15880, "option_type": "P", "stock_price": 262.404, "utc_time": 1776090595000}, {"instrument": "IWM", "mid_signal": 98776, "gamma_signal": -56272, "vega_signal": 30676, "option_type": "C", "stock_price": 262.404, "utc_time": 1776090600000}, {"instrument": "IWM", "mid_signal": -1316916, "gamma_signal": 147106, "vega_signal": 594273, "option_type": "P", "stock_price": 262.404, "utc_time": 1776090600000}, {"instrument": "IWM", "mid_signal": -802845, "gamma_signal": -426072, "vega_signal": -50980, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090605000}, {"instrument": "IWM", "mid_signal": -507242, "gamma_signal": 236410, "vega_signal": 30449, "option_type": "P", "stock_price": 262.4, "utc_time": 1776090605000}, {"instrument": "IWM", "mid_signal": 660716, "gamma_signal": 303468, "vega_signal": 40665, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090610000}, {"instrument": "IWM", "mid_signal": -115186, "gamma_signal": 41230, "vega_signal": 6756, "option_type": "P", "stock_price": 262.4, "utc_time": 1776090610000}, {"instrument": "IWM", "mid_signal": -257873, "gamma_signal": -177291, "vega_signal": -31484, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090615000}, {"instrument": "IWM", "mid_signal": -199093, "gamma_signal": 97717, "vega_signal": 6728, "option_type": "P", "stock_price": 262.4, "utc_time": 1776090615000}, {"instrument": "IWM", "mid_signal": 108062, "gamma_signal": 42442, "vega_signal": 15079, "option_type": "C", "stock_price": 262.41, "utc_time": 1776090620000}, {"instrument": "IWM", "mid_signal": -242606, "gamma_signal": 220832, "vega_signal": 299874, "option_type": "P", "stock_price": 262.41, "utc_time": 1776090620000}, {"instrument": "IWM", "mid_signal": -355054, "gamma_signal": -92316, "vega_signal": -38999, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090625000}, {"instrument": "IWM", "mid_signal": 520491, "gamma_signal": 167535, "vega_signal": -270671, "option_type": "P", "stock_price": 262.38, "utc_time": 1776090625000}, {"instrument": "IWM", "mid_signal": -186985, "gamma_signal": -34477, "vega_signal": -4272, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090630000}, {"instrument": "IWM", "mid_signal": -502008, "gamma_signal": 255406, "vega_signal": 51699, "option_type": "P", "stock_price": 262.38, "utc_time": 1776090630000}, {"instrument": "IWM", "mid_signal": -115331, "gamma_signal": -87516, "vega_signal": -100693, "option_type": "C", "stock_price": 262.34, "utc_time": 1776090635000}, {"instrument": "IWM", "mid_signal": -1104803, "gamma_signal": 386347, "vega_signal": 82175, "option_type": "P", "stock_price": 262.34, "utc_time": 1776090635000}, {"instrument": "IWM", "mid_signal": -133084, "gamma_signal": -11468, "vega_signal": -7770, "option_type": "C", "stock_price": 262.34, "utc_time": 1776090640000}, {"instrument": "IWM", "mid_signal": 113173, "gamma_signal": 248598, "vega_signal": -687887, "option_type": "P", "stock_price": 262.34, "utc_time": 1776090640000}, {"instrument": "IWM", "mid_signal": -253015, "gamma_signal": -46976, "vega_signal": -7167, "option_type": "C", "stock_price": 262.33, "utc_time": 1776090645000}, {"instrument": "IWM", "mid_signal": 135753, "gamma_signal": -96696, "vega_signal": -21852, "option_type": "P", "stock_price": 262.33, "utc_time": 1776090645000}, {"instrument": "IWM", "mid_signal": 107222, "gamma_signal": 63851, "vega_signal": 7488, "option_type": "C", "stock_price": 262.34, "utc_time": 1776090650000}, {"instrument": "IWM", "mid_signal": 52283, "gamma_signal": -20731, "vega_signal": 4737, "option_type": "P", "stock_price": 262.34, "utc_time": 1776090650000}, {"instrument": "IWM", "mid_signal": 1626664, "gamma_signal": 1239026, "vega_signal": 151322, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090655000}, {"instrument": "IWM", "mid_signal": 759581, "gamma_signal": -311269, "vega_signal": -71055, "option_type": "P", "stock_price": 262.4, "utc_time": 1776090655000}, {"instrument": "IWM", "mid_signal": 112618, "gamma_signal": 58031, "vega_signal": 31423, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090660000}, {"instrument": "IWM", "mid_signal": 33915, "gamma_signal": -10453, "vega_signal": -5494, "option_type": "P", "stock_price": 262.4, "utc_time": 1776090660000}, {"instrument": "IWM", "mid_signal": -57179, "gamma_signal": 3865, "vega_signal": -9819, "option_type": "C", "stock_price": 262.36, "utc_time": 1776090665000}, {"instrument": "IWM", "mid_signal": -266040, "gamma_signal": 118554, "vega_signal": 17889, "option_type": "P", "stock_price": 262.36, "utc_time": 1776090665000}, {"instrument": "IWM", "mid_signal": -24950, "gamma_signal": -22224, "vega_signal": 18058, "option_type": "C", "stock_price": 262.36, "utc_time": 1776090670000}, {"instrument": "IWM", "mid_signal": 1136846, "gamma_signal": -461432, "vega_signal": -53677, "option_type": "P", "stock_price": 262.36, "utc_time": 1776090670000}, {"instrument": "IWM", "mid_signal": 306111, "gamma_signal": 226446, "vega_signal": 23771, "option_type": "C", "stock_price": 262.41, "utc_time": 1776090675000}, {"instrument": "IWM", "mid_signal": 418822, "gamma_signal": -96254, "vega_signal": -109945, "option_type": "P", "stock_price": 262.41, "utc_time": 1776090675000}, {"instrument": "IWM", "mid_signal": 595077, "gamma_signal": 236487, "vega_signal": 58063, "option_type": "C", "stock_price": 262.45, "utc_time": 1776090680000}, {"instrument": "IWM", "mid_signal": -3212973, "gamma_signal": 452247, "vega_signal": 1025156, "option_type": "P", "stock_price": 262.45, "utc_time": 1776090680000}, {"instrument": "IWM", "mid_signal": 1949213, "gamma_signal": 185319, "vega_signal": 55584, "option_type": "C", "stock_price": 262.48, "utc_time": 1776090685000}, {"instrument": "IWM", "mid_signal": 1762934, "gamma_signal": -597450, "vega_signal": -246910, "option_type": "P", "stock_price": 262.48, "utc_time": 1776090685000}, {"instrument": "IWM", "mid_signal": 393766, "gamma_signal": 247975, "vega_signal": 55956, "option_type": "C", "stock_price": 262.5, "utc_time": 1776090690000}, {"instrument": "IWM", "mid_signal": 812432, "gamma_signal": -342159, "vega_signal": -70450, "option_type": "P", "stock_price": 262.5, "utc_time": 1776090690000}, {"instrument": "IWM", "mid_signal": 523323, "gamma_signal": 321361, "vega_signal": 32700, "option_type": "C", "stock_price": 262.5, "utc_time": 1776090695000}, {"instrument": "IWM", "mid_signal": 649675, "gamma_signal": -375949, "vega_signal": -48692, "option_type": "P", "stock_price": 262.5, "utc_time": 1776090695000}, {"instrument": "IWM", "mid_signal": -311965, "gamma_signal": -140707, "vega_signal": -26761, "option_type": "C", "stock_price": 262.5, "utc_time": 1776090700000}, {"instrument": "IWM", "mid_signal": 2758882, "gamma_signal": -1674595, "vega_signal": -241636, "option_type": "P", "stock_price": 262.5, "utc_time": 1776090700000}, {"instrument": "IWM", "mid_signal": 93388, "gamma_signal": 17873, "vega_signal": 21993, "option_type": "C", "stock_price": 262.44, "utc_time": 1776090705000}, {"instrument": "IWM", "mid_signal": -19907, "gamma_signal": -8657, "vega_signal": 30044, "option_type": "P", "stock_price": 262.44, "utc_time": 1776090705000}, {"instrument": "IWM", "mid_signal": 221479, "gamma_signal": 14892, "vega_signal": 220677, "option_type": "C", "stock_price": 262.44, "utc_time": 1776090710000}, {"instrument": "IWM", "mid_signal": 115709, "gamma_signal": -48451, "vega_signal": -39846, "option_type": "P", "stock_price": 262.44, "utc_time": 1776090710000}, {"instrument": "IWM", "mid_signal": 1873557, "gamma_signal": 792491, "vega_signal": 195703, "option_type": "C", "stock_price": 262.59, "utc_time": 1776090715000}, {"instrument": "IWM", "mid_signal": 1691355, "gamma_signal": -506425, "vega_signal": -124832, "option_type": "P", "stock_price": 262.59, "utc_time": 1776090715000}, {"instrument": "IWM", "mid_signal": 2704235, "gamma_signal": 1030751, "vega_signal": 84024, "option_type": "C", "stock_price": 262.6, "utc_time": 1776090720000}, {"instrument": "IWM", "mid_signal": 875532, "gamma_signal": -302698, "vega_signal": -138045, "option_type": "P", "stock_price": 262.6, "utc_time": 1776090720000}, {"instrument": "IWM", "mid_signal": 1896832, "gamma_signal": 1146921, "vega_signal": 123823, "option_type": "C", "stock_price": 262.6, "utc_time": 1776090725000}, {"instrument": "IWM", "mid_signal": -408506, "gamma_signal": 185815, "vega_signal": 16592, "option_type": "P", "stock_price": 262.6, "utc_time": 1776090725000}, {"instrument": "IWM", "mid_signal": 1463368, "gamma_signal": 935712, "vega_signal": 103804, "option_type": "C", "stock_price": 262.59, "utc_time": 1776090730000}, {"instrument": "IWM", "mid_signal": -347831, "gamma_signal": 60447, "vega_signal": 117495, "option_type": "P", "stock_price": 262.59, "utc_time": 1776090730000}, {"instrument": "IWM", "mid_signal": -491834, "gamma_signal": -174937, "vega_signal": -14670, "option_type": "C", "stock_price": 262.55, "utc_time": 1776090735000}, {"instrument": "IWM", "mid_signal": 163189, "gamma_signal": -125657, "vega_signal": -21922, "option_type": "P", "stock_price": 262.55, "utc_time": 1776090735000}, {"instrument": "IWM", "mid_signal": -79263, "gamma_signal": -39722, "vega_signal": 2372, "option_type": "C", "stock_price": 262.56, "utc_time": 1776090740000}, {"instrument": "IWM", "mid_signal": -516079, "gamma_signal": 215059, "vega_signal": -38450, "option_type": "P", "stock_price": 262.56, "utc_time": 1776090740000}, {"instrument": "IWM", "mid_signal": 283904, "gamma_signal": -2803, "vega_signal": 13386, "option_type": "C", "stock_price": 262.54, "utc_time": 1776090745000}, {"instrument": "IWM", "mid_signal": -340937, "gamma_signal": 198944, "vega_signal": 28160, "option_type": "P", "stock_price": 262.54, "utc_time": 1776090745000}, {"instrument": "IWM", "mid_signal": -280945, "gamma_signal": -89928, "vega_signal": -37648, "option_type": "C", "stock_price": 262.52, "utc_time": 1776090750000}, {"instrument": "IWM", "mid_signal": -364319, "gamma_signal": 166434, "vega_signal": 32996, "option_type": "P", "stock_price": 262.52, "utc_time": 1776090750000}, {"instrument": "IWM", "mid_signal": -437152, "gamma_signal": -270868, "vega_signal": -36304, "option_type": "C", "stock_price": 262.5, "utc_time": 1776090755000}, {"instrument": "IWM", "mid_signal": 214213, "gamma_signal": 20374, "vega_signal": -47767, "option_type": "P", "stock_price": 262.5, "utc_time": 1776090755000}, {"instrument": "IWM", "mid_signal": -94908, "gamma_signal": -102213, "vega_signal": 22390, "option_type": "C", "stock_price": 262.47, "utc_time": 1776090760000}, {"instrument": "IWM", "mid_signal": 33356, "gamma_signal": -22716, "vega_signal": 6336, "option_type": "P", "stock_price": 262.47, "utc_time": 1776090760000}, {"instrument": "IWM", "mid_signal": -503103, "gamma_signal": -97006, "vega_signal": -124290, "option_type": "C", "stock_price": 262.47, "utc_time": 1776090765000}, {"instrument": "IWM", "mid_signal": -505592, "gamma_signal": 50576, "vega_signal": 109230, "option_type": "P", "stock_price": 262.47, "utc_time": 1776090765000}, {"instrument": "IWM", "mid_signal": -1781942, "gamma_signal": -922901, "vega_signal": -117514, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090770000}, {"instrument": "IWM", "mid_signal": -1021965, "gamma_signal": 356735, "vega_signal": 122443, "option_type": "P", "stock_price": 262.38, "utc_time": 1776090770000}, {"instrument": "IWM", "mid_signal": -640371, "gamma_signal": -316749, "vega_signal": -22825, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090775000}, {"instrument": "IWM", "mid_signal": -255511, "gamma_signal": 67935, "vega_signal": 47412, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090775000}, {"instrument": "IWM", "mid_signal": 707932, "gamma_signal": 372568, "vega_signal": 40934, "option_type": "C", "stock_price": 262.42, "utc_time": 1776090780000}, {"instrument": "IWM", "mid_signal": 460119, "gamma_signal": -297716, "vega_signal": -25420, "option_type": "P", "stock_price": 262.42, "utc_time": 1776090780000}, {"instrument": "IWM", "mid_signal": -74400, "gamma_signal": -62983, "vega_signal": -7133, "option_type": "C", "stock_price": 262.42, "utc_time": 1776090785000}, {"instrument": "IWM", "mid_signal": 575655, "gamma_signal": -210319, "vega_signal": -20044, "option_type": "P", "stock_price": 262.42, "utc_time": 1776090785000}, {"instrument": "IWM", "mid_signal": 91363, "gamma_signal": 21481, "vega_signal": 3119, "option_type": "C", "stock_price": 262.44, "utc_time": 1776090790000}, {"instrument": "IWM", "mid_signal": -50136, "gamma_signal": 21678, "vega_signal": 2082, "option_type": "P", "stock_price": 262.44, "utc_time": 1776090790000}, {"instrument": "IWM", "mid_signal": 201140, "gamma_signal": 4475, "vega_signal": 41216, "option_type": "C", "stock_price": 262.44, "utc_time": 1776090795000}, {"instrument": "IWM", "mid_signal": -36895, "gamma_signal": 61319, "vega_signal": 30, "option_type": "P", "stock_price": 262.46, "utc_time": 1776090795000}, {"instrument": "IWM", "mid_signal": -32811, "gamma_signal": -2367, "vega_signal": 12642, "option_type": "C", "stock_price": 262.46, "utc_time": 1776090800000}, {"instrument": "IWM", "mid_signal": -306747, "gamma_signal": 183821, "vega_signal": 26761, "option_type": "P", "stock_price": 262.46, "utc_time": 1776090800000}, {"instrument": "IWM", "mid_signal": -3917, "gamma_signal": -6279, "vega_signal": 699, "option_type": "C", "stock_price": 262.49, "utc_time": 1776090805000}, {"instrument": "IWM", "mid_signal": 1083502, "gamma_signal": -221339, "vega_signal": -172884, "option_type": "P", "stock_price": 262.49, "utc_time": 1776090805000}, {"instrument": "IWM", "mid_signal": 176940, "gamma_signal": 69980, "vega_signal": 16795, "option_type": "C", "stock_price": 262.49, "utc_time": 1776090810000}, {"instrument": "IWM", "mid_signal": 49967, "gamma_signal": -9402, "vega_signal": -13595, "option_type": "P", "stock_price": 262.49, "utc_time": 1776090810000}, {"instrument": "IWM", "mid_signal": -71002, "gamma_signal": -36273, "vega_signal": -4219, "option_type": "C", "stock_price": 262.49, "utc_time": 1776090815000}, {"instrument": "IWM", "mid_signal": -140233, "gamma_signal": 57233, "vega_signal": 27543, "option_type": "P", "stock_price": 262.48, "utc_time": 1776090815000}, {"instrument": "IWM", "mid_signal": 71285, "gamma_signal": 24965, "vega_signal": 2046, "option_type": "C", "stock_price": 262.48, "utc_time": 1776090820000}, {"instrument": "IWM", "mid_signal": -393475, "gamma_signal": 226170, "vega_signal": 27367, "option_type": "P", "stock_price": 262.48, "utc_time": 1776090820000}, {"instrument": "IWM", "mid_signal": 91947, "gamma_signal": 47457, "vega_signal": 8950, "option_type": "C", "stock_price": 262.48, "utc_time": 1776090825000}, {"instrument": "IWM", "mid_signal": -88612, "gamma_signal": 53409, "vega_signal": 255, "option_type": "P", "stock_price": 262.48, "utc_time": 1776090825000}, {"instrument": "IWM", "mid_signal": 12394, "gamma_signal": -4190, "vega_signal": 5552, "option_type": "C", "stock_price": 262.48, "utc_time": 1776090830000}, {"instrument": "IWM", "mid_signal": 563214, "gamma_signal": -371083, "vega_signal": -41693, "option_type": "P", "stock_price": 262.48, "utc_time": 1776090830000}, {"instrument": "IWM", "mid_signal": -1045339, "gamma_signal": -572699, "vega_signal": -71135, "option_type": "C", "stock_price": 262.48, "utc_time": 1776090835000}, {"instrument": "IWM", "mid_signal": -1175577, "gamma_signal": 796337, "vega_signal": 123042, "option_type": "P", "stock_price": 262.48, "utc_time": 1776090835000}, {"instrument": "IWM", "mid_signal": -11273, "gamma_signal": -20703, "vega_signal": -3995, "option_type": "C", "stock_price": 262.48, "utc_time": 1776090840000}, {"instrument": "IWM", "mid_signal": -3618573, "gamma_signal": 2580877, "vega_signal": 308977, "option_type": "P", "stock_price": 262.48, "utc_time": 1776090840000}, {"instrument": "IWM", "mid_signal": 271231, "gamma_signal": 153273, "vega_signal": 17760, "option_type": "C", "stock_price": 262.48, "utc_time": 1776090845000}, {"instrument": "IWM", "mid_signal": -180345, "gamma_signal": 33690, "vega_signal": 151235, "option_type": "P", "stock_price": 262.48, "utc_time": 1776090845000}, {"instrument": "IWM", "mid_signal": 101148, "gamma_signal": 53975, "vega_signal": 6239, "option_type": "C", "stock_price": 262.43, "utc_time": 1776090850000}, {"instrument": "IWM", "mid_signal": 338466, "gamma_signal": 20029, "vega_signal": -439017, "option_type": "P", "stock_price": 262.43, "utc_time": 1776090850000}, {"instrument": "IWM", "mid_signal": -23938, "gamma_signal": -20831, "vega_signal": -2323, "option_type": "C", "stock_price": 262.43, "utc_time": 1776090855000}, {"instrument": "IWM", "mid_signal": -523706, "gamma_signal": 181680, "vega_signal": 40705, "option_type": "P", "stock_price": 262.43, "utc_time": 1776090855000}, {"instrument": "IWM", "mid_signal": 98139, "gamma_signal": 60551, "vega_signal": 16, "option_type": "C", "stock_price": 262.45, "utc_time": 1776090860000}, {"instrument": "IWM", "mid_signal": -10420, "gamma_signal": 49391, "vega_signal": -1185, "option_type": "P", "stock_price": 262.45, "utc_time": 1776090860000}, {"instrument": "IWM", "mid_signal": 32507, "gamma_signal": 44440, "vega_signal": 19848, "option_type": "C", "stock_price": 262.45, "utc_time": 1776090865000}, {"instrument": "IWM", "mid_signal": -145005, "gamma_signal": 63530, "vega_signal": 31403, "option_type": "P", "stock_price": 262.45, "utc_time": 1776090865000}, {"instrument": "IWM", "mid_signal": -61989, "gamma_signal": -29888, "vega_signal": -2586, "option_type": "C", "stock_price": 262.45, "utc_time": 1776090870000}, {"instrument": "IWM", "mid_signal": -230399, "gamma_signal": 31089, "vega_signal": 73460, "option_type": "P", "stock_price": 262.45, "utc_time": 1776090870000}, {"instrument": "IWM", "mid_signal": -777489, "gamma_signal": -140658, "vega_signal": -102155, "option_type": "C", "stock_price": 262.47, "utc_time": 1776090875000}, {"instrument": "IWM", "mid_signal": 1073218, "gamma_signal": -509280, "vega_signal": -138011, "option_type": "P", "stock_price": 262.47, "utc_time": 1776090875000}, {"instrument": "IWM", "mid_signal": 137040, "gamma_signal": 38600, "vega_signal": 19069, "option_type": "C", "stock_price": 262.47, "utc_time": 1776090880000}, {"instrument": "IWM", "mid_signal": -487363, "gamma_signal": 121036, "vega_signal": 127661, "option_type": "P", "stock_price": 262.47, "utc_time": 1776090880000}, {"instrument": "IWM", "mid_signal": 135880, "gamma_signal": 76925, "vega_signal": -7609, "option_type": "C", "stock_price": 262.47, "utc_time": 1776090885000}, {"instrument": "IWM", "mid_signal": 29922, "gamma_signal": 39438, "vega_signal": -60735, "option_type": "P", "stock_price": 262.47, "utc_time": 1776090885000}, {"instrument": "IWM", "mid_signal": -94795, "gamma_signal": -27286, "vega_signal": -7184, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090890000}, {"instrument": "IWM", "mid_signal": 9734, "gamma_signal": -22002, "vega_signal": 833, "option_type": "P", "stock_price": 262.4, "utc_time": 1776090890000}, {"instrument": "IWM", "mid_signal": -25458, "gamma_signal": -9317, "vega_signal": -5462, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090895000}, {"instrument": "IWM", "mid_signal": 126821, "gamma_signal": -44138, "vega_signal": -30835, "option_type": "P", "stock_price": 262.4, "utc_time": 1776090895000}, {"instrument": "IWM", "mid_signal": 314771, "gamma_signal": 102138, "vega_signal": 39419, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090900000}, {"instrument": "IWM", "mid_signal": -235566, "gamma_signal": 41537, "vega_signal": 257699, "option_type": "P", "stock_price": 262.4, "utc_time": 1776090900000}, {"instrument": "IWM", "mid_signal": -5083, "gamma_signal": 4482, "vega_signal": 14485, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090905000}, {"instrument": "IWM", "mid_signal": 310140, "gamma_signal": -98305, "vega_signal": -55280, "option_type": "P", "stock_price": 262.4, "utc_time": 1776090905000}, {"instrument": "IWM", "mid_signal": -227229, "gamma_signal": -57892, "vega_signal": -28866, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090910000}, {"instrument": "IWM", "mid_signal": -385543, "gamma_signal": 271193, "vega_signal": 49362, "option_type": "P", "stock_price": 262.41, "utc_time": 1776090910000}, {"instrument": "IWM", "mid_signal": -50744, "gamma_signal": -32427, "vega_signal": 11757, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090915000}, {"instrument": "IWM", "mid_signal": -60583, "gamma_signal": 13855, "vega_signal": 1835, "option_type": "P", "stock_price": 262.38, "utc_time": 1776090915000}, {"instrument": "IWM", "mid_signal": 71921, "gamma_signal": -35861, "vega_signal": 17572, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090920000}, {"instrument": "IWM", "mid_signal": 12423, "gamma_signal": -19628, "vega_signal": -1664, "option_type": "P", "stock_price": 262.38, "utc_time": 1776090920000}, {"instrument": "IWM", "mid_signal": -128750, "gamma_signal": -24719, "vega_signal": -35302, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090925000}, {"instrument": "IWM", "mid_signal": 901429, "gamma_signal": -371357, "vega_signal": -54315, "option_type": "P", "stock_price": 262.38, "utc_time": 1776090925000}, {"instrument": "IWM", "mid_signal": 37283, "gamma_signal": 5231, "vega_signal": 26630, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090930000}, {"instrument": "IWM", "mid_signal": 1064012, "gamma_signal": -495116, "vega_signal": -125506, "option_type": "P", "stock_price": 262.38, "utc_time": 1776090930000}, {"instrument": "IWM", "mid_signal": 931705, "gamma_signal": 543890, "vega_signal": 68303, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090935000}, {"instrument": "IWM", "mid_signal": -29194, "gamma_signal": 10357, "vega_signal": 13246, "option_type": "P", "stock_price": 262.38, "utc_time": 1776090935000}, {"instrument": "IWM", "mid_signal": 217693, "gamma_signal": 108854, "vega_signal": 117035, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090940000}, {"instrument": "IWM", "mid_signal": 71382, "gamma_signal": -27231, "vega_signal": -28812, "option_type": "P", "stock_price": 262.38, "utc_time": 1776090940000}, {"instrument": "IWM", "mid_signal": -142319, "gamma_signal": -40664, "vega_signal": -16245, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090945000}, {"instrument": "IWM", "mid_signal": 178951, "gamma_signal": -90474, "vega_signal": -9857, "option_type": "P", "stock_price": 262.38, "utc_time": 1776090945000}, {"instrument": "IWM", "mid_signal": -1916381, "gamma_signal": -1599236, "vega_signal": -181916, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090950000}, {"instrument": "IWM", "mid_signal": -206994, "gamma_signal": 87587, "vega_signal": 30827, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090950000}, {"instrument": "IWM", "mid_signal": -1032095, "gamma_signal": -657506, "vega_signal": 47529, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090955000}, {"instrument": "IWM", "mid_signal": -1146281, "gamma_signal": 768789, "vega_signal": 120501, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090955000}, {"instrument": "IWM", "mid_signal": 87519, "gamma_signal": -23751, "vega_signal": 132741, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090960000}, {"instrument": "IWM", "mid_signal": 34652, "gamma_signal": -17556, "vega_signal": 6998, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090960000}, {"instrument": "IWM", "mid_signal": 78966, "gamma_signal": 66215, "vega_signal": 2139, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090965000}, {"instrument": "IWM", "mid_signal": -81216, "gamma_signal": 47240, "vega_signal": 9674, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090965000}, {"instrument": "IWM", "mid_signal": -1331, "gamma_signal": -149, "vega_signal": -2556, "option_type": "C", "stock_price": 262.36, "utc_time": 1776090970000}, {"instrument": "IWM", "mid_signal": -338674, "gamma_signal": 198008, "vega_signal": 21573, "option_type": "P", "stock_price": 262.36, "utc_time": 1776090970000}, {"instrument": "IWM", "mid_signal": -148456, "gamma_signal": -87197, "vega_signal": 43865, "option_type": "C", "stock_price": 262.36, "utc_time": 1776090975000}, {"instrument": "IWM", "mid_signal": -172582, "gamma_signal": 116303, "vega_signal": 21071, "option_type": "P", "stock_price": 262.36, "utc_time": 1776090975000}, {"instrument": "IWM", "mid_signal": -1607158, "gamma_signal": -816842, "vega_signal": 9689, "option_type": "C", "stock_price": 262.36, "utc_time": 1776090980000}, {"instrument": "IWM", "mid_signal": -70050, "gamma_signal": 17706, "vega_signal": -4775, "option_type": "P", "stock_price": 262.36, "utc_time": 1776090980000}, {"instrument": "IWM", "mid_signal": -55634, "gamma_signal": -26562, "vega_signal": -4201, "option_type": "C", "stock_price": 262.36, "utc_time": 1776090985000}, {"instrument": "IWM", "mid_signal": 11593, "gamma_signal": 7535, "vega_signal": -23570, "option_type": "P", "stock_price": 262.36, "utc_time": 1776090985000}, {"instrument": "IWM", "mid_signal": -118594, "gamma_signal": -11150, "vega_signal": 18949, "option_type": "C", "stock_price": 262.33, "utc_time": 1776090990000}, {"instrument": "IWM", "mid_signal": -767093, "gamma_signal": 381809, "vega_signal": -960339, "option_type": "P", "stock_price": 262.33, "utc_time": 1776090990000}, {"instrument": "IWM", "mid_signal": -71890, "gamma_signal": -86783, "vega_signal": -1725, "option_type": "C", "stock_price": 262.33, "utc_time": 1776090995000}, {"instrument": "IWM", "mid_signal": 2157435, "gamma_signal": -804602, "vega_signal": -660214, "option_type": "P", "stock_price": 262.33, "utc_time": 1776090995000}, {"instrument": "IWM", "mid_signal": -136691, "gamma_signal": -121353, "vega_signal": -6258, "option_type": "C", "stock_price": 262.33, "utc_time": 1776091000000}, {"instrument": "IWM", "mid_signal": 98529, "gamma_signal": -17301, "vega_signal": -197082, "option_type": "P", "stock_price": 262.33, "utc_time": 1776091000000}, {"instrument": "IWM", "mid_signal": -697992, "gamma_signal": -300013, "vega_signal": -124133, "option_type": "C", "stock_price": 262.33, "utc_time": 1776091005000}, {"instrument": "IWM", "mid_signal": -4287350, "gamma_signal": 374788, "vega_signal": 1859930, "option_type": "P", "stock_price": 262.33, "utc_time": 1776091005000}, {"instrument": "IWM", "mid_signal": -1049047, "gamma_signal": -604270, "vega_signal": -79128, "option_type": "C", "stock_price": 262.33, "utc_time": 1776091010000}, {"instrument": "IWM", "mid_signal": -264906, "gamma_signal": 28504, "vega_signal": 227615, "option_type": "P", "stock_price": 262.33, "utc_time": 1776091010000}, {"instrument": "IWM", "mid_signal": 228066, "gamma_signal": 64064, "vega_signal": 41362, "option_type": "C", "stock_price": 262.33, "utc_time": 1776091015000}, {"instrument": "IWM", "mid_signal": 214732, "gamma_signal": -132323, "vega_signal": -21566, "option_type": "P", "stock_price": 262.33, "utc_time": 1776091015000}, {"instrument": "IWM", "mid_signal": -136297, "gamma_signal": -82738, "vega_signal": -8318, "option_type": "C", "stock_price": 262.33, "utc_time": 1776091020000}, {"instrument": "IWM", "mid_signal": -1424178, "gamma_signal": 661507, "vega_signal": 173789, "option_type": "P", "stock_price": 262.33, "utc_time": 1776091020000}, {"instrument": "IWM", "mid_signal": 252333, "gamma_signal": 112937, "vega_signal": 48218, "option_type": "C", "stock_price": 262.31, "utc_time": 1776091025000}, {"instrument": "IWM", "mid_signal": 459425, "gamma_signal": -245754, "vega_signal": 5127, "option_type": "P", "stock_price": 262.31, "utc_time": 1776091025000}, {"instrument": "IWM", "mid_signal": 87669, "gamma_signal": 116956, "vega_signal": 34590, "option_type": "C", "stock_price": 262.33, "utc_time": 1776091030000}, {"instrument": "IWM", "mid_signal": -100041, "gamma_signal": 3746, "vega_signal": 67943, "option_type": "P", "stock_price": 262.33, "utc_time": 1776091030000}, {"instrument": "IWM", "mid_signal": -244771, "gamma_signal": -206223, "vega_signal": -28593, "option_type": "C", "stock_price": 262.23, "utc_time": 1776091035000}, {"instrument": "IWM", "mid_signal": -1021132, "gamma_signal": 214504, "vega_signal": 190487, "option_type": "P", "stock_price": 262.23, "utc_time": 1776091035000}, {"instrument": "IWM", "mid_signal": -64205, "gamma_signal": -30372, "vega_signal": -90094, "option_type": "C", "stock_price": 262.23, "utc_time": 1776091040000}, {"instrument": "IWM", "mid_signal": -48860, "gamma_signal": 8353, "vega_signal": 341, "option_type": "P", "stock_price": 262.23, "utc_time": 1776091040000}, {"instrument": "IWM", "mid_signal": 37665, "gamma_signal": 17496, "vega_signal": 17771, "option_type": "C", "stock_price": 262.23, "utc_time": 1776091045000}, {"instrument": "IWM", "mid_signal": -704889, "gamma_signal": 377609, "vega_signal": 106165, "option_type": "P", "stock_price": 262.23, "utc_time": 1776091045000}, {"instrument": "IWM", "mid_signal": -60061, "gamma_signal": -38625, "vega_signal": -5526, "option_type": "C", "stock_price": 262.23, "utc_time": 1776091050000}, {"instrument": "IWM", "mid_signal": 96920, "gamma_signal": -69925, "vega_signal": -465, "option_type": "P", "stock_price": 262.23, "utc_time": 1776091050000}, {"instrument": "IWM", "mid_signal": 160124, "gamma_signal": 88776, "vega_signal": 5786, "option_type": "C", "stock_price": 262.27, "utc_time": 1776091055000}, {"instrument": "IWM", "mid_signal": 1107626, "gamma_signal": -492685, "vega_signal": -116337, "option_type": "P", "stock_price": 262.27, "utc_time": 1776091055000}, {"instrument": "IWM", "mid_signal": -719373, "gamma_signal": -265956, "vega_signal": -32718, "option_type": "C", "stock_price": 262.27, "utc_time": 1776091060000}, {"instrument": "IWM", "mid_signal": 101388, "gamma_signal": -16063, "vega_signal": -24724, "option_type": "P", "stock_price": 262.27, "utc_time": 1776091060000}, {"instrument": "IWM", "mid_signal": -1440222, "gamma_signal": -946526, "vega_signal": -100363, "option_type": "C", "stock_price": 262.27, "utc_time": 1776091065000}, {"instrument": "IWM", "mid_signal": -852119, "gamma_signal": 494867, "vega_signal": 110645, "option_type": "P", "stock_price": 262.27, "utc_time": 1776091065000}, {"instrument": "IWM", "mid_signal": 17242, "gamma_signal": -15094, "vega_signal": 56312, "option_type": "C", "stock_price": 262.3, "utc_time": 1776091070000}, {"instrument": "IWM", "mid_signal": 374695, "gamma_signal": -70927, "vega_signal": -40594, "option_type": "P", "stock_price": 262.3, "utc_time": 1776091070000}, {"instrument": "IWM", "mid_signal": -8531, "gamma_signal": -5677, "vega_signal": -628, "option_type": "C", "stock_price": 262.3, "utc_time": 1776091075000}, {"instrument": "IWM", "mid_signal": -92662, "gamma_signal": 25500, "vega_signal": 14988, "option_type": "P", "stock_price": 262.3, "utc_time": 1776091075000}, {"instrument": "IWM", "mid_signal": 374443, "gamma_signal": 216118, "vega_signal": 34690, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091080000}, {"instrument": "IWM", "mid_signal": 24198, "gamma_signal": -4040, "vega_signal": 2846, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091080000}, {"instrument": "IWM", "mid_signal": 131052, "gamma_signal": 59850, "vega_signal": 107342, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091085000}, {"instrument": "IWM", "mid_signal": -43452, "gamma_signal": 26321, "vega_signal": 11079, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091085000}, {"instrument": "IWM", "mid_signal": 1149240, "gamma_signal": 344303, "vega_signal": 114734, "option_type": "C", "stock_price": 262.34, "utc_time": 1776091090000}, {"instrument": "IWM", "mid_signal": 197081, "gamma_signal": -76633, "vega_signal": -47472, "option_type": "P", "stock_price": 262.34, "utc_time": 1776091090000}, {"instrument": "IWM", "mid_signal": -131884, "gamma_signal": -84765, "vega_signal": -3417, "option_type": "C", "stock_price": 262.34, "utc_time": 1776091095000}, {"instrument": "IWM", "mid_signal": 43547, "gamma_signal": -18448, "vega_signal": -9730, "option_type": "P", "stock_price": 262.34, "utc_time": 1776091095000}, {"instrument": "IWM", "mid_signal": -3784, "gamma_signal": -1368, "vega_signal": -1223, "option_type": "C", "stock_price": 262.34, "utc_time": 1776091100000}, {"instrument": "IWM", "mid_signal": -18932, "gamma_signal": -539, "vega_signal": 19361, "option_type": "P", "stock_price": 262.34, "utc_time": 1776091100000}, {"instrument": "IWM", "mid_signal": 700119, "gamma_signal": 353310, "vega_signal": 39047, "option_type": "C", "stock_price": 262.26, "utc_time": 1776091105000}, {"instrument": "IWM", "mid_signal": -260772, "gamma_signal": 41492, "vega_signal": 55544, "option_type": "P", "stock_price": 262.26, "utc_time": 1776091105000}, {"instrument": "IWM", "mid_signal": 167896, "gamma_signal": 22522, "vega_signal": 20514, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091110000}, {"instrument": "IWM", "mid_signal": -4627, "gamma_signal": 6490, "vega_signal": 5405, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091110000}, {"instrument": "IWM", "mid_signal": -7209, "gamma_signal": -6065, "vega_signal": 14085, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091115000}, {"instrument": "IWM", "mid_signal": -55969, "gamma_signal": 19862, "vega_signal": 38703, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091115000}, {"instrument": "IWM", "mid_signal": 221442, "gamma_signal": 43759, "vega_signal": 24543, "option_type": "C", "stock_price": 262.3, "utc_time": 1776091120000}, {"instrument": "IWM", "mid_signal": 60429, "gamma_signal": 24198, "vega_signal": -104150, "option_type": "P", "stock_price": 262.3, "utc_time": 1776091120000}, {"instrument": "IWM", "mid_signal": 105873, "gamma_signal": 48279, "vega_signal": 33880, "option_type": "C", "stock_price": 262.3, "utc_time": 1776091125000}, {"instrument": "IWM", "mid_signal": -61205, "gamma_signal": 28028, "vega_signal": 50852, "option_type": "P", "stock_price": 262.3, "utc_time": 1776091125000}, {"instrument": "IWM", "mid_signal": -80169, "gamma_signal": -41468, "vega_signal": -39430, "option_type": "C", "stock_price": 262.3, "utc_time": 1776091130000}, {"instrument": "IWM", "mid_signal": -77725, "gamma_signal": 27832, "vega_signal": 33933, "option_type": "P", "stock_price": 262.3, "utc_time": 1776091130000}, {"instrument": "IWM", "mid_signal": -143411, "gamma_signal": -115546, "vega_signal": -12821, "option_type": "C", "stock_price": 262.3, "utc_time": 1776091135000}, {"instrument": "IWM", "mid_signal": -9571, "gamma_signal": 2641, "vega_signal": 1503, "option_type": "P", "stock_price": 262.3, "utc_time": 1776091135000}, {"instrument": "IWM", "mid_signal": -79637, "gamma_signal": -21817, "vega_signal": 29700, "option_type": "C", "stock_price": 262.28, "utc_time": 1776091140000}, {"instrument": "IWM", "mid_signal": -55467, "gamma_signal": 30512, "vega_signal": 14735, "option_type": "P", "stock_price": 262.27, "utc_time": 1776091140000}, {"instrument": "IWM", "mid_signal": -120578, "gamma_signal": -79911, "vega_signal": -7848, "option_type": "C", "stock_price": 262.26, "utc_time": 1776091145000}, {"instrument": "IWM", "mid_signal": 25721, "gamma_signal": 2210, "vega_signal": 1416, "option_type": "P", "stock_price": 262.26, "utc_time": 1776091145000}, {"instrument": "IWM", "mid_signal": -636356, "gamma_signal": -175837, "vega_signal": -121011, "option_type": "C", "stock_price": 262.24, "utc_time": 1776091150000}, {"instrument": "IWM", "mid_signal": -275609, "gamma_signal": 65820, "vega_signal": 82985, "option_type": "P", "stock_price": 262.24, "utc_time": 1776091150000}, {"instrument": "IWM", "mid_signal": -185476, "gamma_signal": -92114, "vega_signal": -11823, "option_type": "C", "stock_price": 262.19, "utc_time": 1776091155000}, {"instrument": "IWM", "mid_signal": -63384, "gamma_signal": 35651, "vega_signal": 3337, "option_type": "P", "stock_price": 262.19, "utc_time": 1776091155000}, {"instrument": "IWM", "mid_signal": -5664510, "gamma_signal": -1711670, "vega_signal": -497594, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091160000}, {"instrument": "IWM", "mid_signal": -780369, "gamma_signal": 266403, "vega_signal": 187824, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091160000}, {"instrument": "IWM", "mid_signal": -2060888, "gamma_signal": -378431, "vega_signal": -252004, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091165000}, {"instrument": "IWM", "mid_signal": -886297, "gamma_signal": 232440, "vega_signal": 108983, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091165000}, {"instrument": "IWM", "mid_signal": -812710, "gamma_signal": -176089, "vega_signal": -128398, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091170000}, {"instrument": "IWM", "mid_signal": 1273166, "gamma_signal": -718113, "vega_signal": -56496, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091170000}, {"instrument": "IWM", "mid_signal": -1031, "gamma_signal": -21806, "vega_signal": 18501, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091175000}, {"instrument": "IWM", "mid_signal": 1420653, "gamma_signal": -919324, "vega_signal": -120750, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091175000}, {"instrument": "IWM", "mid_signal": -102749, "gamma_signal": -134375, "vega_signal": 10092, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091180000}, {"instrument": "IWM", "mid_signal": 2068357, "gamma_signal": -687724, "vega_signal": -80800, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091180000}, {"instrument": "IWM", "mid_signal": -88936, "gamma_signal": 17795, "vega_signal": -26476, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091185000}, {"instrument": "IWM", "mid_signal": 463213, "gamma_signal": -234952, "vega_signal": -17005, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091185000}, {"instrument": "IWM", "mid_signal": 1558677, "gamma_signal": 1082913, "vega_signal": 120942, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091190000}, {"instrument": "IWM", "mid_signal": 72147, "gamma_signal": -94266, "vega_signal": 7444, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091190000}, {"instrument": "IWM", "mid_signal": 121448, "gamma_signal": 86785, "vega_signal": 5684, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091195000}, {"instrument": "IWM", "mid_signal": 140062, "gamma_signal": -46641, "vega_signal": -14528, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091195000}, {"instrument": "IWM", "mid_signal": 10625, "gamma_signal": 39054, "vega_signal": -1959, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091200000}, {"instrument": "IWM", "mid_signal": -170272, "gamma_signal": 21150, "vega_signal": 15029, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091200000}, {"instrument": "IWM", "mid_signal": 312, "gamma_signal": -5856, "vega_signal": 11352, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091205000}, {"instrument": "IWM", "mid_signal": -88750, "gamma_signal": -11315, "vega_signal": 11219, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091205000}, {"instrument": "IWM", "mid_signal": -13610, "gamma_signal": -5853, "vega_signal": -691, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091210000}, {"instrument": "IWM", "mid_signal": 140863, "gamma_signal": -30512, "vega_signal": -78371, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091210000}, {"instrument": "IWM", "mid_signal": -510213, "gamma_signal": -331105, "vega_signal": -26564, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091215000}, {"instrument": "IWM", "mid_signal": -39791, "gamma_signal": 12600, "vega_signal": 40665, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091215000}, {"instrument": "IWM", "mid_signal": -67129, "gamma_signal": -12878, "vega_signal": -19921, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091220000}, {"instrument": "IWM", "mid_signal": 659567, "gamma_signal": -352705, "vega_signal": -103047, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091220000}, {"instrument": "IWM", "mid_signal": 556643, "gamma_signal": 218655, "vega_signal": 15247, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091225000}, {"instrument": "IWM", "mid_signal": -129934, "gamma_signal": 86444, "vega_signal": 18704, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091225000}, {"instrument": "IWM", "mid_signal": -2868, "gamma_signal": -61338, "vega_signal": 27589, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091230000}, {"instrument": "IWM", "mid_signal": 239634, "gamma_signal": -171389, "vega_signal": -44142, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091230000}, {"instrument": "IWM", "mid_signal": 5072, "gamma_signal": -14175, "vega_signal": 50712, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091235000}, {"instrument": "IWM", "mid_signal": -1485687, "gamma_signal": 1041857, "vega_signal": 35182, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091235000}, {"instrument": "IWM", "mid_signal": -123017, "gamma_signal": -72247, "vega_signal": -8833, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091240000}, {"instrument": "IWM", "mid_signal": -357966, "gamma_signal": 176197, "vega_signal": 53576, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091240000}, {"instrument": "IWM", "mid_signal": 59920, "gamma_signal": 17442, "vega_signal": 9283, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091245000}, {"instrument": "IWM", "mid_signal": 291728, "gamma_signal": -149742, "vega_signal": -10426, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091245000}, {"instrument": "IWM", "mid_signal": 115282, "gamma_signal": 84507, "vega_signal": 14212, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091250000}, {"instrument": "IWM", "mid_signal": 128810, "gamma_signal": -82986, "vega_signal": -8946, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091250000}, {"instrument": "IWM", "mid_signal": 51885, "gamma_signal": 19340, "vega_signal": 4767, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091255000}, {"instrument": "IWM", "mid_signal": -198146, "gamma_signal": 80808, "vega_signal": 30129, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091255000}, {"instrument": "IWM", "mid_signal": 13658, "gamma_signal": -7045, "vega_signal": 5380, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091260000}, {"instrument": "IWM", "mid_signal": 290213, "gamma_signal": -52234, "vega_signal": -65969, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091260000}, {"instrument": "IWM", "mid_signal": 41808, "gamma_signal": 28831, "vega_signal": 3096, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091265000}, {"instrument": "IWM", "mid_signal": -54372, "gamma_signal": 13576, "vega_signal": 12292, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091265000}, {"instrument": "IWM", "mid_signal": -561652, "gamma_signal": -167690, "vega_signal": -55256, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091270000}, {"instrument": "IWM", "mid_signal": -373952, "gamma_signal": 128804, "vega_signal": -13068, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091270000}, {"instrument": "IWM", "mid_signal": -117086, "gamma_signal": -53213, "vega_signal": -6046, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091275000}, {"instrument": "IWM", "mid_signal": -61326, "gamma_signal": 26394, "vega_signal": 6493, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091280000}, {"instrument": "IWM", "mid_signal": 262291, "gamma_signal": -65187, "vega_signal": -14506, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091280000}, {"instrument": "IWM", "mid_signal": -55966, "gamma_signal": -43271, "vega_signal": 14427, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091285000}, {"instrument": "IWM", "mid_signal": 1237499, "gamma_signal": -772084, "vega_signal": -99803, "option_type": "P", "stock_price": 262.17, "utc_time": 1776091285000}, {"instrument": "IWM", "mid_signal": -158147, "gamma_signal": -93059, "vega_signal": 10010, "option_type": "C", "stock_price": 262.17, "utc_time": 1776091290000}, {"instrument": "IWM", "mid_signal": 3584, "gamma_signal": 1336, "vega_signal": -1066, "option_type": "P", "stock_price": 262.17, "utc_time": 1776091290000}, {"instrument": "IWM", "mid_signal": 476760, "gamma_signal": 382196, "vega_signal": 34444, "option_type": "C", "stock_price": 262.17, "utc_time": 1776091295000}, {"instrument": "IWM", "mid_signal": -3118478, "gamma_signal": 234250, "vega_signal": 5888201, "option_type": "P", "stock_price": 262.17, "utc_time": 1776091295000}, {"instrument": "IWM", "mid_signal": -34898, "gamma_signal": -14806, "vega_signal": 4517, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091300000}, {"instrument": "IWM", "mid_signal": 166067, "gamma_signal": -123330, "vega_signal": 23715, "option_type": "P", "stock_price": 262.19, "utc_time": 1776091300000}, {"instrument": "IWM", "mid_signal": -486430, "gamma_signal": -41088, "vega_signal": -6123, "option_type": "C", "stock_price": 262.19, "utc_time": 1776091305000}, {"instrument": "IWM", "mid_signal": -236405, "gamma_signal": 91653, "vega_signal": 90851, "option_type": "P", "stock_price": 262.19, "utc_time": 1776091305000}, {"instrument": "IWM", "mid_signal": -133393, "gamma_signal": -51854, "vega_signal": -5935, "option_type": "C", "stock_price": 262.2, "utc_time": 1776091310000}, {"instrument": "IWM", "mid_signal": -13904, "gamma_signal": 3995, "vega_signal": 11177, "option_type": "P", "stock_price": 262.2, "utc_time": 1776091310000}, {"instrument": "IWM", "mid_signal": -96639, "gamma_signal": -1272, "vega_signal": -82435, "option_type": "C", "stock_price": 262.2, "utc_time": 1776091315000}, {"instrument": "IWM", "mid_signal": 110971, "gamma_signal": -7982, "vega_signal": -38066, "option_type": "P", "stock_price": 262.2, "utc_time": 1776091315000}, {"instrument": "IWM", "mid_signal": -18347, "gamma_signal": -10156, "vega_signal": -2820, "option_type": "C", "stock_price": 262.2, "utc_time": 1776091320000}, {"instrument": "IWM", "mid_signal": 55872, "gamma_signal": -11512, "vega_signal": -29542, "option_type": "P", "stock_price": 262.2, "utc_time": 1776091320000}, {"instrument": "IWM", "mid_signal": 493740, "gamma_signal": 358993, "vega_signal": 38199, "option_type": "C", "stock_price": 262.2, "utc_time": 1776091325000}, {"instrument": "IWM", "mid_signal": 375574, "gamma_signal": -113980, "vega_signal": -11156, "option_type": "P", "stock_price": 262.2, "utc_time": 1776091325000}, {"instrument": "IWM", "mid_signal": 10577, "gamma_signal": 10324, "vega_signal": 1061, "option_type": "C", "stock_price": 262.19, "utc_time": 1776091330000}, {"instrument": "IWM", "mid_signal": 94587, "gamma_signal": -75944, "vega_signal": -9486, "option_type": "P", "stock_price": 262.19, "utc_time": 1776091330000}, {"instrument": "IWM", "mid_signal": 1646651, "gamma_signal": 1193330, "vega_signal": 127932, "option_type": "C", "stock_price": 262.19, "utc_time": 1776091335000}, {"instrument": "IWM", "mid_signal": -113115, "gamma_signal": 61400, "vega_signal": 60948, "option_type": "P", "stock_price": 262.19, "utc_time": 1776091335000}, {"instrument": "IWM", "mid_signal": 241933, "gamma_signal": 72231, "vega_signal": 46135, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091340000}, {"instrument": "IWM", "mid_signal": -5848, "gamma_signal": 602, "vega_signal": -6875, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091340000}, {"instrument": "IWM", "mid_signal": -193605, "gamma_signal": 36908, "vega_signal": -34093, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091345000}, {"instrument": "IWM", "mid_signal": 42298, "gamma_signal": -61712, "vega_signal": 6548, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091345000}, {"instrument": "IWM", "mid_signal": 43257, "gamma_signal": 32096, "vega_signal": 2548, "option_type": "C", "stock_price": 262.16, "utc_time": 1776091350000}, {"instrument": "IWM", "mid_signal": -91260, "gamma_signal": 28069, "vega_signal": 3022, "option_type": "P", "stock_price": 262.16, "utc_time": 1776091350000}, {"instrument": "IWM", "mid_signal": 42568, "gamma_signal": 21752, "vega_signal": 2375, "option_type": "C", "stock_price": 262.16, "utc_time": 1776091355000}, {"instrument": "IWM", "mid_signal": 29706, "gamma_signal": -13170, "vega_signal": -1363, "option_type": "P", "stock_price": 262.16, "utc_time": 1776091355000}, {"instrument": "IWM", "mid_signal": 31512, "gamma_signal": 22750, "vega_signal": 2406, "option_type": "C", "stock_price": 262.16, "utc_time": 1776091360000}, {"instrument": "IWM", "mid_signal": 137785, "gamma_signal": -87620, "vega_signal": -12627, "option_type": "P", "stock_price": 262.16, "utc_time": 1776091360000}, {"instrument": "IWM", "mid_signal": -32173, "gamma_signal": -1552, "vega_signal": -33765, "option_type": "C", "stock_price": 262.16, "utc_time": 1776091365000}, {"instrument": "IWM", "mid_signal": 71355, "gamma_signal": -41948, "vega_signal": -516, "option_type": "P", "stock_price": 262.16, "utc_time": 1776091365000}, {"instrument": "IWM", "mid_signal": 24072, "gamma_signal": 494, "vega_signal": 35925, "option_type": "C", "stock_price": 262.24, "utc_time": 1776091370000}, {"instrument": "IWM", "mid_signal": 171555, "gamma_signal": 3556, "vega_signal": 7097, "option_type": "P", "stock_price": 262.24, "utc_time": 1776091370000}, {"instrument": "IWM", "mid_signal": -288843, "gamma_signal": -77070, "vega_signal": -68868, "option_type": "C", "stock_price": 262.22, "utc_time": 1776091375000}, {"instrument": "IWM", "mid_signal": -494230, "gamma_signal": 253241, "vega_signal": 41750, "option_type": "P", "stock_price": 262.22, "utc_time": 1776091375000}, {"instrument": "IWM", "mid_signal": -242476, "gamma_signal": -36174, "vega_signal": -59873, "option_type": "C", "stock_price": 262.27, "utc_time": 1776091380000}, {"instrument": "IWM", "mid_signal": 400707, "gamma_signal": -279688, "vega_signal": -60860, "option_type": "P", "stock_price": 262.27, "utc_time": 1776091380000}, {"instrument": "IWM", "mid_signal": -108045, "gamma_signal": -7397, "vega_signal": -38468, "option_type": "C", "stock_price": 262.27, "utc_time": 1776091385000}, {"instrument": "IWM", "mid_signal": -20169, "gamma_signal": 4043, "vega_signal": 5886, "option_type": "P", "stock_price": 262.27, "utc_time": 1776091385000}, {"instrument": "IWM", "mid_signal": -137027, "gamma_signal": -62844, "vega_signal": -20489, "option_type": "C", "stock_price": 262.27, "utc_time": 1776091390000}, {"instrument": "IWM", "mid_signal": 153515, "gamma_signal": -38831, "vega_signal": 12839, "option_type": "P", "stock_price": 262.26, "utc_time": 1776091390000}, {"instrument": "IWM", "mid_signal": 27229, "gamma_signal": 30933, "vega_signal": 1936, "option_type": "C", "stock_price": 262.26, "utc_time": 1776091395000}, {"instrument": "IWM", "mid_signal": 60455, "gamma_signal": -77373, "vega_signal": 10803, "option_type": "P", "stock_price": 262.26, "utc_time": 1776091395000}, {"instrument": "IWM", "mid_signal": -29063, "gamma_signal": -18628, "vega_signal": -4466, "option_type": "C", "stock_price": 262.26, "utc_time": 1776091400000}, {"instrument": "IWM", "mid_signal": 29183, "gamma_signal": -23254, "vega_signal": 5588, "option_type": "P", "stock_price": 262.26, "utc_time": 1776091400000}, {"instrument": "IWM", "mid_signal": 60186, "gamma_signal": 1235, "vega_signal": 89819, "option_type": "C", "stock_price": 262.27, "utc_time": 1776091405000}, {"instrument": "IWM", "mid_signal": -107800, "gamma_signal": 17195, "vega_signal": 14007, "option_type": "P", "stock_price": 262.26, "utc_time": 1776091405000}, {"instrument": "IWM", "mid_signal": -27411, "gamma_signal": -13140, "vega_signal": -2619, "option_type": "C", "stock_price": 262.27, "utc_time": 1776091410000}, {"instrument": "IWM", "mid_signal": 415452, "gamma_signal": -269721, "vega_signal": -15594, "option_type": "P", "stock_price": 262.27, "utc_time": 1776091410000}, {"instrument": "IWM", "mid_signal": -4264375, "gamma_signal": -1515007, "vega_signal": -230191, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091415000}, {"instrument": "IWM", "mid_signal": -945754, "gamma_signal": 448910, "vega_signal": 6182, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091415000}, {"instrument": "IWM", "mid_signal": 9591, "gamma_signal": 10181, "vega_signal": 1103, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091420000}, {"instrument": "IWM", "mid_signal": 299864, "gamma_signal": -130508, "vega_signal": -42175, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091420000}, {"instrument": "IWM", "mid_signal": -40775, "gamma_signal": -58114, "vega_signal": 63835, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091425000}, {"instrument": "IWM", "mid_signal": -17304, "gamma_signal": 22333, "vega_signal": -4880, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091425000}, {"instrument": "IWM", "mid_signal": -91451, "gamma_signal": -65839, "vega_signal": -6927, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091430000}, {"instrument": "IWM", "mid_signal": 60896, "gamma_signal": -6284, "vega_signal": -44402, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091430000}, {"instrument": "IWM", "mid_signal": 126305, "gamma_signal": 37219, "vega_signal": 41084, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091435000}, {"instrument": "IWM", "mid_signal": -98391, "gamma_signal": 29725, "vega_signal": 23047, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091435000}, {"instrument": "IWM", "mid_signal": 1001434, "gamma_signal": 728891, "vega_signal": 72611, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091440000}, {"instrument": "IWM", "mid_signal": 9908, "gamma_signal": 1680, "vega_signal": -8338, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091440000}, {"instrument": "IWM", "mid_signal": 74486, "gamma_signal": 4102, "vega_signal": 61441, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091445000}, {"instrument": "IWM", "mid_signal": 67676, "gamma_signal": -31724, "vega_signal": -9973, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091445000}, {"instrument": "IWM", "mid_signal": -62522, "gamma_signal": -56088, "vega_signal": 20277, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091450000}, {"instrument": "IWM", "mid_signal": 1215961, "gamma_signal": -263669, "vega_signal": -139144, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091450000}, {"instrument": "IWM", "mid_signal": -713009, "gamma_signal": -523765, "vega_signal": -54710, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091455000}, {"instrument": "IWM", "mid_signal": -400278, "gamma_signal": 141310, "vega_signal": 101254, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091455000}, {"instrument": "IWM", "mid_signal": 20138, "gamma_signal": 13426, "vega_signal": 2049, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091460000}, {"instrument": "IWM", "mid_signal": -8984, "gamma_signal": 8892, "vega_signal": 1476, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091460000}, {"instrument": "IWM", "mid_signal": -28141, "gamma_signal": -8202, "vega_signal": -151, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091465000}, {"instrument": "IWM", "mid_signal": -276834, "gamma_signal": 58809, "vega_signal": 128157, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091465000}, {"instrument": "IWM", "mid_signal": 3403, "gamma_signal": 3453, "vega_signal": 365, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091470000}, {"instrument": "IWM", "mid_signal": 195731, "gamma_signal": -101101, "vega_signal": -50312, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091470000}, {"instrument": "IWM", "mid_signal": 33336, "gamma_signal": 20617, "vega_signal": 23455, "option_type": "C", "stock_price": 262.27, "utc_time": 1776091475000}, {"instrument": "IWM", "mid_signal": 529523, "gamma_signal": -147819, "vega_signal": -191023, "option_type": "P", "stock_price": 262.27, "utc_time": 1776091475000}, {"instrument": "IWM", "mid_signal": 2001320, "gamma_signal": 1274286, "vega_signal": 196901, "option_type": "C", "stock_price": 262.31, "utc_time": 1776091480000}, {"instrument": "IWM", "mid_signal": 332181, "gamma_signal": -105517, "vega_signal": -15591, "option_type": "P", "stock_price": 262.31, "utc_time": 1776091480000}, {"instrument": "IWM", "mid_signal": -209467, "gamma_signal": -120047, "vega_signal": -70943, "option_type": "C", "stock_price": 262.31, "utc_time": 1776091485000}, {"instrument": "IWM", "mid_signal": -74114, "gamma_signal": 81813, "vega_signal": -3055, "option_type": "P", "stock_price": 262.31, "utc_time": 1776091485000}, {"instrument": "IWM", "mid_signal": -978971, "gamma_signal": -187746, "vega_signal": -726967, "option_type": "C", "stock_price": 262.23, "utc_time": 1776091490000}, {"instrument": "IWM", "mid_signal": -4499718, "gamma_signal": 2124506, "vega_signal": 335247, "option_type": "P", "stock_price": 262.23, "utc_time": 1776091490000}, {"instrument": "IWM", "mid_signal": 19349, "gamma_signal": 1968, "vega_signal": 14067, "option_type": "C", "stock_price": 262.23, "utc_time": 1776091495000}, {"instrument": "IWM", "mid_signal": -143255, "gamma_signal": 9224, "vega_signal": 43341, "option_type": "P", "stock_price": 262.23, "utc_time": 1776091495000}, {"instrument": "IWM", "mid_signal": -207528, "gamma_signal": 12161, "vega_signal": -265358, "option_type": "C", "stock_price": 262.23, "utc_time": 1776091500000}, {"instrument": "IWM", "mid_signal": 11005, "gamma_signal": -19679, "vega_signal": 12486, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091500000}, {"instrument": "IWM", "mid_signal": 200177, "gamma_signal": 113287, "vega_signal": 29465, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091505000}, {"instrument": "IWM", "mid_signal": 207695, "gamma_signal": -128549, "vega_signal": -12455, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091505000}, {"instrument": "IWM", "mid_signal": 48140, "gamma_signal": 12807, "vega_signal": 17902, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091510000}, {"instrument": "IWM", "mid_signal": 799052, "gamma_signal": -433372, "vega_signal": -60797, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091510000}, {"instrument": "IWM", "mid_signal": 42343, "gamma_signal": 31270, "vega_signal": 21140, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091515000}, {"instrument": "IWM", "mid_signal": 172191, "gamma_signal": -71215, "vega_signal": 45831, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091515000}, {"instrument": "IWM", "mid_signal": -191976, "gamma_signal": -121206, "vega_signal": -7513, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091520000}, {"instrument": "IWM", "mid_signal": 107654, "gamma_signal": -73607, "vega_signal": 22185, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091520000}, {"instrument": "IWM", "mid_signal": 42216, "gamma_signal": 9195, "vega_signal": 13930, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091525000}, {"instrument": "IWM", "mid_signal": 400544, "gamma_signal": -311064, "vega_signal": -21439, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091525000}, {"instrument": "IWM", "mid_signal": -130723, "gamma_signal": -36021, "vega_signal": -85736, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091530000}, {"instrument": "IWM", "mid_signal": 532711, "gamma_signal": -182371, "vega_signal": -52120, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091530000}, {"instrument": "IWM", "mid_signal": 32296, "gamma_signal": 4692, "vega_signal": -12963, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091535000}, {"instrument": "IWM", "mid_signal": 15538, "gamma_signal": 803, "vega_signal": -10615, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091535000}, {"instrument": "IWM", "mid_signal": -15613, "gamma_signal": -43424, "vega_signal": -9116, "option_type": "C", "stock_price": 262.24, "utc_time": 1776091540000}, {"instrument": "IWM", "mid_signal": -23797, "gamma_signal": 13325, "vega_signal": 15450, "option_type": "P", "stock_price": 262.24, "utc_time": 1776091540000}, {"instrument": "IWM", "mid_signal": 280225, "gamma_signal": 41281, "vega_signal": 127692, "option_type": "C", "stock_price": 262.24, "utc_time": 1776091545000}, {"instrument": "IWM", "mid_signal": 128128, "gamma_signal": -17012, "vega_signal": -42722, "option_type": "P", "stock_price": 262.24, "utc_time": 1776091545000}, {"instrument": "IWM", "mid_signal": 49183, "gamma_signal": 90149, "vega_signal": -64751, "option_type": "C", "stock_price": 262.24, "utc_time": 1776091550000}, {"instrument": "IWM", "mid_signal": -196062, "gamma_signal": 32800, "vega_signal": 51564, "option_type": "P", "stock_price": 262.24, "utc_time": 1776091550000}, {"instrument": "IWM", "mid_signal": -894392, "gamma_signal": -339265, "vega_signal": -13985, "option_type": "C", "stock_price": 262.24, "utc_time": 1776091555000}, {"instrument": "IWM", "mid_signal": 28707, "gamma_signal": 23505, "vega_signal": -59808, "option_type": "P", "stock_price": 262.24, "utc_time": 1776091555000}, {"instrument": "IWM", "mid_signal": -477611, "gamma_signal": -289586, "vega_signal": -29386, "option_type": "C", "stock_price": 262.16, "utc_time": 1776091560000}, {"instrument": "IWM", "mid_signal": -103498, "gamma_signal": 15668, "vega_signal": 18187, "option_type": "P", "stock_price": 262.16, "utc_time": 1776091560000}, {"instrument": "IWM", "mid_signal": -169388, "gamma_signal": -75599, "vega_signal": 73744, "option_type": "C", "stock_price": 262.16, "utc_time": 1776091565000}, {"instrument": "IWM", "mid_signal": 762011, "gamma_signal": -175904, "vega_signal": -133352, "option_type": "P", "stock_price": 262.16, "utc_time": 1776091565000}, {"instrument": "IWM", "mid_signal": 186048, "gamma_signal": -4648, "vega_signal": -30069, "option_type": "C", "stock_price": 262.16, "utc_time": 1776091570000}, {"instrument": "IWM", "mid_signal": 16676, "gamma_signal": 14508, "vega_signal": -40143, "option_type": "P", "stock_price": 262.16, "utc_time": 1776091570000}, {"instrument": "IWM", "mid_signal": 47457, "gamma_signal": -11502, "vega_signal": 76447, "option_type": "C", "stock_price": 262.16, "utc_time": 1776091575000}, {"instrument": "IWM", "mid_signal": 170638, "gamma_signal": 2674, "vega_signal": -19476, "option_type": "P", "stock_price": 262.16, "utc_time": 1776091575000}, {"instrument": "IWM", "mid_signal": 105661, "gamma_signal": 39290, "vega_signal": 31535, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091580000}, {"instrument": "IWM", "mid_signal": 165772, "gamma_signal": -57694, "vega_signal": -26073, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091580000}, {"instrument": "IWM", "mid_signal": 110017, "gamma_signal": -31308, "vega_signal": 18351, "option_type": "C", "stock_price": 262.22, "utc_time": 1776091585000}, {"instrument": "IWM", "mid_signal": 372552, "gamma_signal": -61796, "vega_signal": -97978, "option_type": "P", "stock_price": 262.22, "utc_time": 1776091585000}, {"instrument": "IWM", "mid_signal": 397348, "gamma_signal": 276913, "vega_signal": 46690, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091590000}, {"instrument": "IWM", "mid_signal": -16537, "gamma_signal": 10162, "vega_signal": 23637, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091590000}, {"instrument": "IWM", "mid_signal": 160437, "gamma_signal": 117533, "vega_signal": 12057, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091595000}, {"instrument": "IWM", "mid_signal": -84416, "gamma_signal": 9292, "vega_signal": 27025, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091595000}, {"instrument": "IWM", "mid_signal": -53749, "gamma_signal": -44698, "vega_signal": 13525, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091600000}, {"instrument": "IWM", "mid_signal": -282870, "gamma_signal": 123994, "vega_signal": 37569, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091600000}, {"instrument": "IWM", "mid_signal": -329057, "gamma_signal": -30324, "vega_signal": -42077, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091605000}, {"instrument": "IWM", "mid_signal": -185447, "gamma_signal": 15733, "vega_signal": 84861, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091605000}, {"instrument": "IWM", "mid_signal": -61707, "gamma_signal": 48128, "vega_signal": -16262, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091610000}, {"instrument": "IWM", "mid_signal": -394736, "gamma_signal": 213315, "vega_signal": 16601, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091610000}, {"instrument": "IWM", "mid_signal": -79541, "gamma_signal": -68981, "vega_signal": 11623, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091615000}, {"instrument": "IWM", "mid_signal": 325851, "gamma_signal": -123291, "vega_signal": -31256, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091615000}, {"instrument": "IWM", "mid_signal": 95742, "gamma_signal": 6599, "vega_signal": 69068, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091620000}, {"instrument": "IWM", "mid_signal": 179447, "gamma_signal": 8481, "vega_signal": -66888, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091620000}, {"instrument": "IWM", "mid_signal": 271262, "gamma_signal": 155258, "vega_signal": 62254, "option_type": "C", "stock_price": 262.22, "utc_time": 1776091625000}, {"instrument": "IWM", "mid_signal": 68448, "gamma_signal": 8107, "vega_signal": -43048, "option_type": "P", "stock_price": 262.22, "utc_time": 1776091625000}, {"instrument": "IWM", "mid_signal": 9694, "gamma_signal": -10841, "vega_signal": -11481, "option_type": "C", "stock_price": 262.24, "utc_time": 1776091630000}, {"instrument": "IWM", "mid_signal": 132363, "gamma_signal": -68148, "vega_signal": -19922, "option_type": "P", "stock_price": 262.25, "utc_time": 1776091630000}, {"instrument": "IWM", "mid_signal": -289454, "gamma_signal": -69927, "vega_signal": -175976, "option_type": "C", "stock_price": 262.27, "utc_time": 1776091635000}, {"instrument": "IWM", "mid_signal": 20821, "gamma_signal": -5074, "vega_signal": 1329, "option_type": "P", "stock_price": 262.27, "utc_time": 1776091635000}, {"instrument": "IWM", "mid_signal": -107727, "gamma_signal": 652, "vega_signal": -82341, "option_type": "C", "stock_price": 262.3, "utc_time": 1776091640000}, {"instrument": "IWM", "mid_signal": -240285, "gamma_signal": 71824, "vega_signal": 26512, "option_type": "P", "stock_price": 262.3, "utc_time": 1776091640000}, {"instrument": "IWM", "mid_signal": 8025, "gamma_signal": 5879, "vega_signal": 603, "option_type": "C", "stock_price": 262.3, "utc_time": 1776091645000}, {"instrument": "IWM", "mid_signal": -159390, "gamma_signal": 54941, "vega_signal": 19663, "option_type": "P", "stock_price": 262.3, "utc_time": 1776091645000}, {"instrument": "IWM", "mid_signal": 28477, "gamma_signal": 1688, "vega_signal": 22970, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091650000}, {"instrument": "IWM", "mid_signal": -188301, "gamma_signal": 115594, "vega_signal": 17337, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091650000}, {"instrument": "IWM", "mid_signal": 57789, "gamma_signal": 41947, "vega_signal": 4267, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091655000}, {"instrument": "IWM", "mid_signal": 68051, "gamma_signal": -34785, "vega_signal": -31413, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091655000}, {"instrument": "IWM", "mid_signal": -279797, "gamma_signal": -229526, "vega_signal": -105276, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091660000}, {"instrument": "IWM", "mid_signal": -218027, "gamma_signal": 44103, "vega_signal": 68580, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091660000}, {"instrument": "IWM", "mid_signal": 273011, "gamma_signal": 97817, "vega_signal": 53886, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091665000}, {"instrument": "IWM", "mid_signal": -151248, "gamma_signal": 97452, "vega_signal": 17049, "option_type": "P", "stock_price": 262.15, "utc_time": 1776091665000}, {"instrument": "IWM", "mid_signal": 48969, "gamma_signal": -29947, "vega_signal": 80425, "option_type": "C", "stock_price": 262.15, "utc_time": 1776091670000}, {"instrument": "IWM", "mid_signal": -144999, "gamma_signal": 63812, "vega_signal": 16804, "option_type": "P", "stock_price": 262.15, "utc_time": 1776091670000}, {"instrument": "IWM", "mid_signal": 1599494, "gamma_signal": 1193772, "vega_signal": 65515, "option_type": "C", "stock_price": 262.15, "utc_time": 1776091675000}, {"instrument": "IWM", "mid_signal": -491875, "gamma_signal": 306353, "vega_signal": 101446, "option_type": "P", "stock_price": 262.15, "utc_time": 1776091675000}, {"instrument": "IWM", "mid_signal": -557273, "gamma_signal": -104336, "vega_signal": -82353, "option_type": "C", "stock_price": 262.15, "utc_time": 1776091680000}, {"instrument": "IWM", "mid_signal": -2259448, "gamma_signal": 781395, "vega_signal": 78819, "option_type": "P", "stock_price": 262.15, "utc_time": 1776091680000}, {"instrument": "IWM", "mid_signal": -709284, "gamma_signal": -385050, "vega_signal": 51867, "option_type": "C", "stock_price": 262.15, "utc_time": 1776091685000}, {"instrument": "IWM", "mid_signal": -744305, "gamma_signal": 219529, "vega_signal": 235921, "option_type": "P", "stock_price": 262.15, "utc_time": 1776091685000}, {"instrument": "IWM", "mid_signal": -715508, "gamma_signal": -361792, "vega_signal": -67191, "option_type": "C", "stock_price": 262.15, "utc_time": 1776091690000}, {"instrument": "IWM", "mid_signal": -5731104, "gamma_signal": 3726723, "vega_signal": 549949, "option_type": "P", "stock_price": 262.15, "utc_time": 1776091690000}, {"instrument": "IWM", "mid_signal": 11422, "gamma_signal": -3679, "vega_signal": 17448, "option_type": "C", "stock_price": 262.15, "utc_time": 1776091695000}, {"instrument": "IWM", "mid_signal": 110106, "gamma_signal": 8499, "vega_signal": -18675, "option_type": "P", "stock_price": 262.15, "utc_time": 1776091695000}, {"instrument": "IWM", "mid_signal": -30306, "gamma_signal": 41266, "vega_signal": 861, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091700000}, {"instrument": "IWM", "mid_signal": -430167, "gamma_signal": 268303, "vega_signal": 73098, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091700000}, {"instrument": "IWM", "mid_signal": 91369, "gamma_signal": 48126, "vega_signal": 23979, "option_type": "C", "stock_price": 262.06, "utc_time": 1776091705000}, {"instrument": "IWM", "mid_signal": 104727, "gamma_signal": 73577, "vega_signal": -61622, "option_type": "P", "stock_price": 262.06, "utc_time": 1776091705000}, {"instrument": "IWM", "mid_signal": 312434, "gamma_signal": 195093, "vega_signal": 20329, "option_type": "C", "stock_price": 262.04, "utc_time": 1776091710000}, {"instrument": "IWM", "mid_signal": -208819, "gamma_signal": -27425, "vega_signal": 430029, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091710000}, {"instrument": "IWM", "mid_signal": 339974, "gamma_signal": 175878, "vega_signal": 63394, "option_type": "C", "stock_price": 262.04, "utc_time": 1776091715000}, {"instrument": "IWM", "mid_signal": -1290, "gamma_signal": 55594, "vega_signal": 6015, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091715000}, {"instrument": "IWM", "mid_signal": 243767, "gamma_signal": 52302, "vega_signal": 114597, "option_type": "C", "stock_price": 262.04, "utc_time": 1776091720000}, {"instrument": "IWM", "mid_signal": -81318, "gamma_signal": 28574, "vega_signal": 56429, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091720000}, {"instrument": "IWM", "mid_signal": 42026, "gamma_signal": -6162, "vega_signal": 68270, "option_type": "C", "stock_price": 262.04, "utc_time": 1776091725000}, {"instrument": "IWM", "mid_signal": -64458, "gamma_signal": 52862, "vega_signal": 7923, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091725000}, {"instrument": "IWM", "mid_signal": -785616, "gamma_signal": -213316, "vega_signal": -293678, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091730000}, {"instrument": "IWM", "mid_signal": -1209430, "gamma_signal": 647467, "vega_signal": 94194, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091730000}, {"instrument": "IWM", "mid_signal": -16440, "gamma_signal": -10515, "vega_signal": 3245, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091735000}, {"instrument": "IWM", "mid_signal": -251673, "gamma_signal": 151868, "vega_signal": 19261, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091735000}, {"instrument": "IWM", "mid_signal": 164641, "gamma_signal": 81512, "vega_signal": -1839, "option_type": "C", "stock_price": 262.07, "utc_time": 1776091740000}, {"instrument": "IWM", "mid_signal": -236674, "gamma_signal": 136462, "vega_signal": 7328, "option_type": "P", "stock_price": 262.07, "utc_time": 1776091740000}, {"instrument": "IWM", "mid_signal": -5812, "gamma_signal": -6413, "vega_signal": -647, "option_type": "C", "stock_price": 262.07, "utc_time": 1776091745000}, {"instrument": "IWM", "mid_signal": -95656, "gamma_signal": 66891, "vega_signal": -2951, "option_type": "P", "stock_price": 262.07, "utc_time": 1776091745000}, {"instrument": "IWM", "mid_signal": -4123, "gamma_signal": -4014, "vega_signal": 213, "option_type": "C", "stock_price": 262.07, "utc_time": 1776091750000}, {"instrument": "IWM", "mid_signal": -35857, "gamma_signal": 57886, "vega_signal": 11313, "option_type": "P", "stock_price": 262.06, "utc_time": 1776091750000}, {"instrument": "IWM", "mid_signal": 126140, "gamma_signal": 9736, "vega_signal": 105548, "option_type": "C", "stock_price": 262.06, "utc_time": 1776091755000}, {"instrument": "IWM", "mid_signal": -10063, "gamma_signal": 9400, "vega_signal": 860, "option_type": "P", "stock_price": 262.06, "utc_time": 1776091755000}, {"instrument": "IWM", "mid_signal": 80592, "gamma_signal": 2683, "vega_signal": 180997, "option_type": "C", "stock_price": 262.06, "utc_time": 1776091760000}, {"instrument": "IWM", "mid_signal": 276521, "gamma_signal": -50874, "vega_signal": -75005, "option_type": "P", "stock_price": 262.06, "utc_time": 1776091760000}, {"instrument": "IWM", "mid_signal": -116322, "gamma_signal": -44013, "vega_signal": -12777, "option_type": "C", "stock_price": 262.06, "utc_time": 1776091765000}, {"instrument": "IWM", "mid_signal": 91763, "gamma_signal": -42742, "vega_signal": -10800, "option_type": "P", "stock_price": 262.06, "utc_time": 1776091765000}, {"instrument": "IWM", "mid_signal": 2906, "gamma_signal": 3206, "vega_signal": 324, "option_type": "C", "stock_price": 262.06, "utc_time": 1776091770000}, {"instrument": "IWM", "mid_signal": 237159, "gamma_signal": -204168, "vega_signal": -28435, "option_type": "P", "stock_price": 262.06, "utc_time": 1776091770000}, {"instrument": "IWM", "mid_signal": -511411, "gamma_signal": -21549, "vega_signal": -145651, "option_type": "C", "stock_price": 262, "utc_time": 1776091775000}, {"instrument": "IWM", "mid_signal": -631204, "gamma_signal": 185909, "vega_signal": 166273, "option_type": "P", "stock_price": 262, "utc_time": 1776091775000}, {"instrument": "IWM", "mid_signal": -151481, "gamma_signal": -83840, "vega_signal": -19972, "option_type": "C", "stock_price": 261.98, "utc_time": 1776091780000}, {"instrument": "IWM", "mid_signal": -268561, "gamma_signal": 143889, "vega_signal": 18202, "option_type": "P", "stock_price": 261.98, "utc_time": 1776091780000}, {"instrument": "IWM", "mid_signal": -272737, "gamma_signal": -37387, "vega_signal": -78635, "option_type": "C", "stock_price": 261.97, "utc_time": 1776091785000}, {"instrument": "IWM", "mid_signal": -410984, "gamma_signal": 198405, "vega_signal": 63839, "option_type": "P", "stock_price": 261.97, "utc_time": 1776091785000}, {"instrument": "IWM", "mid_signal": -89237, "gamma_signal": -108571, "vega_signal": 7397, "option_type": "C", "stock_price": 261.97, "utc_time": 1776091790000}, {"instrument": "IWM", "mid_signal": -246105, "gamma_signal": 147357, "vega_signal": 24710, "option_type": "P", "stock_price": 261.97, "utc_time": 1776091790000}, {"instrument": "IWM", "mid_signal": -647484, "gamma_signal": 184539, "vega_signal": -736734, "option_type": "C", "stock_price": 261.97, "utc_time": 1776091795000}, {"instrument": "IWM", "mid_signal": -1181616, "gamma_signal": 545321, "vega_signal": 83450, "option_type": "P", "stock_price": 261.97, "utc_time": 1776091795000}, {"instrument": "IWM", "mid_signal": -235332, "gamma_signal": -27733, "vega_signal": -190682, "option_type": "C", "stock_price": 261.97, "utc_time": 1776091800000}, {"instrument": "IWM", "mid_signal": -2134645, "gamma_signal": 852591, "vega_signal": 118657, "option_type": "P", "stock_price": 261.97, "utc_time": 1776091800000}, {"instrument": "IWM", "mid_signal": -399265, "gamma_signal": -223759, "vega_signal": -33765, "option_type": "C", "stock_price": 261.97, "utc_time": 1776091805000}, {"instrument": "IWM", "mid_signal": -17668, "gamma_signal": -25779, "vega_signal": 59307, "option_type": "P", "stock_price": 261.97, "utc_time": 1776091805000}, {"instrument": "IWM", "mid_signal": -46506, "gamma_signal": -12900, "vega_signal": -6430, "option_type": "C", "stock_price": 262, "utc_time": 1776091810000}, {"instrument": "IWM", "mid_signal": 1086779, "gamma_signal": -642691, "vega_signal": -90993, "option_type": "P", "stock_price": 262, "utc_time": 1776091810000}, {"instrument": "IWM", "mid_signal": 386847, "gamma_signal": 526074, "vega_signal": 55139, "option_type": "C", "stock_price": 262, "utc_time": 1776091815000}, {"instrument": "IWM", "mid_signal": -87358, "gamma_signal": 65709, "vega_signal": 10514, "option_type": "P", "stock_price": 262, "utc_time": 1776091815000}, {"instrument": "IWM", "mid_signal": -40626, "gamma_signal": -20254, "vega_signal": -2211, "option_type": "C", "stock_price": 262, "utc_time": 1776091820000}, {"instrument": "IWM", "mid_signal": -115388, "gamma_signal": 83114, "vega_signal": -10036, "option_type": "P", "stock_price": 262, "utc_time": 1776091820000}, {"instrument": "IWM", "mid_signal": 486930, "gamma_signal": 97867, "vega_signal": 175601, "option_type": "C", "stock_price": 261.97, "utc_time": 1776091825000}, {"instrument": "IWM", "mid_signal": 709129, "gamma_signal": -273336, "vega_signal": -69681, "option_type": "P", "stock_price": 261.97, "utc_time": 1776091825000}, {"instrument": "IWM", "mid_signal": 50140, "gamma_signal": 38555, "vega_signal": 3979, "option_type": "C", "stock_price": 261.97, "utc_time": 1776091830000}, {"instrument": "IWM", "mid_signal": -159879, "gamma_signal": 33382, "vega_signal": 85486, "option_type": "P", "stock_price": 261.97, "utc_time": 1776091830000}, {"instrument": "IWM", "mid_signal": -18975, "gamma_signal": -11804, "vega_signal": 14073, "option_type": "C", "stock_price": 261.97, "utc_time": 1776091835000}, {"instrument": "IWM", "mid_signal": -98028, "gamma_signal": 28093, "vega_signal": 7197, "option_type": "P", "stock_price": 261.97, "utc_time": 1776091835000}, {"instrument": "IWM", "mid_signal": 130541, "gamma_signal": 305128, "vega_signal": -180447, "option_type": "C", "stock_price": 262.02, "utc_time": 1776091840000}, {"instrument": "IWM", "mid_signal": 1217111, "gamma_signal": -301434, "vega_signal": -145359, "option_type": "P", "stock_price": 262.02, "utc_time": 1776091840000}, {"instrument": "IWM", "mid_signal": 906203, "gamma_signal": 207904, "vega_signal": 24998, "option_type": "C", "stock_price": 262.11, "utc_time": 1776091845000}, {"instrument": "IWM", "mid_signal": 1637673, "gamma_signal": -828811, "vega_signal": -230022, "option_type": "P", "stock_price": 262.09, "utc_time": 1776091845000}, {"instrument": "IWM", "mid_signal": -18765, "gamma_signal": 4324, "vega_signal": -15713, "option_type": "C", "stock_price": 262.09, "utc_time": 1776091850000}, {"instrument": "IWM", "mid_signal": -691288, "gamma_signal": 139593, "vega_signal": 234442, "option_type": "P", "stock_price": 262.09, "utc_time": 1776091850000}, {"instrument": "IWM", "mid_signal": 361892, "gamma_signal": 409254, "vega_signal": -19517, "option_type": "C", "stock_price": 262.09, "utc_time": 1776091855000}, {"instrument": "IWM", "mid_signal": -116367, "gamma_signal": 82270, "vega_signal": 24566, "option_type": "P", "stock_price": 262.09, "utc_time": 1776091855000}, {"instrument": "IWM", "mid_signal": 71099, "gamma_signal": 54324, "vega_signal": 5655, "option_type": "C", "stock_price": 262.03, "utc_time": 1776091860000}, {"instrument": "IWM", "mid_signal": -27638, "gamma_signal": 15352, "vega_signal": 1841, "option_type": "P", "stock_price": 262.03, "utc_time": 1776091860000}, {"instrument": "IWM", "mid_signal": 14220, "gamma_signal": 10865, "vega_signal": 1131, "option_type": "C", "stock_price": 262.03, "utc_time": 1776091865000}, {"instrument": "IWM", "mid_signal": 224320, "gamma_signal": -62532, "vega_signal": -23029, "option_type": "P", "stock_price": 262.03, "utc_time": 1776091865000}, {"instrument": "IWM", "mid_signal": 672358, "gamma_signal": 379180, "vega_signal": 21165, "option_type": "C", "stock_price": 262.03, "utc_time": 1776091870000}, {"instrument": "IWM", "mid_signal": -112573, "gamma_signal": 45594, "vega_signal": 12517, "option_type": "P", "stock_price": 262.03, "utc_time": 1776091870000}, {"instrument": "IWM", "mid_signal": 265980, "gamma_signal": 314474, "vega_signal": 9046, "option_type": "C", "stock_price": 261.99, "utc_time": 1776091875000}, {"instrument": "IWM", "mid_signal": 467098, "gamma_signal": -40219, "vega_signal": -276489, "option_type": "P", "stock_price": 261.99, "utc_time": 1776091875000}, {"instrument": "IWM", "mid_signal": -79743, "gamma_signal": -55292, "vega_signal": 130, "option_type": "C", "stock_price": 261.99, "utc_time": 1776091880000}, {"instrument": "IWM", "mid_signal": -45834, "gamma_signal": 34267, "vega_signal": 5132, "option_type": "P", "stock_price": 261.99, "utc_time": 1776091880000}, {"instrument": "IWM", "mid_signal": 104812, "gamma_signal": 24996, "vega_signal": 46659, "option_type": "C", "stock_price": 262.04, "utc_time": 1776091885000}, {"instrument": "IWM", "mid_signal": -113812, "gamma_signal": 54906, "vega_signal": -22735, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091885000}, {"instrument": "IWM", "mid_signal": 278136, "gamma_signal": 219763, "vega_signal": 21599, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091890000}, {"instrument": "IWM", "mid_signal": 63056, "gamma_signal": -36175, "vega_signal": -7780, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091890000}, {"instrument": "IWM", "mid_signal": 1466, "gamma_signal": 5907, "vega_signal": -13169, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091895000}, {"instrument": "IWM", "mid_signal": 64984, "gamma_signal": -2150, "vega_signal": -5777, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091895000}, {"instrument": "IWM", "mid_signal": -351141, "gamma_signal": 219271, "vega_signal": -279023, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091900000}, {"instrument": "IWM", "mid_signal": 181073, "gamma_signal": -83504, "vega_signal": -17148, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091900000}, {"instrument": "IWM", "mid_signal": 318869, "gamma_signal": 271909, "vega_signal": 19527, "option_type": "C", "stock_price": 262.04, "utc_time": 1776091905000}, {"instrument": "IWM", "mid_signal": -516536, "gamma_signal": 325967, "vega_signal": 49320, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091905000}, {"instrument": "IWM", "mid_signal": 28714, "gamma_signal": 22116, "vega_signal": 2269, "option_type": "C", "stock_price": 262.04, "utc_time": 1776091910000}, {"instrument": "IWM", "mid_signal": -36213, "gamma_signal": 6368, "vega_signal": 17309, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091910000}, {"instrument": "IWM", "mid_signal": -1002797, "gamma_signal": -495982, "vega_signal": -386403, "option_type": "C", "stock_price": 262.04, "utc_time": 1776091915000}, {"instrument": "IWM", "mid_signal": -886665, "gamma_signal": 324800, "vega_signal": 78164, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091915000}, {"instrument": "IWM", "mid_signal": 22189, "gamma_signal": 25870, "vega_signal": 2821, "option_type": "C", "stock_price": 262.04, "utc_time": 1776091920000}, {"instrument": "IWM", "mid_signal": -19559, "gamma_signal": 10408, "vega_signal": 2172, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091920000}, {"instrument": "IWM", "mid_signal": 333149, "gamma_signal": 326795, "vega_signal": 36984, "option_type": "C", "stock_price": 262.04, "utc_time": 1776091925000}, {"instrument": "IWM", "mid_signal": -329176, "gamma_signal": 166494, "vega_signal": 15696, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091925000}, {"instrument": "IWM", "mid_signal": 80965, "gamma_signal": 3929, "vega_signal": 492, "option_type": "C", "stock_price": 262.02, "utc_time": 1776091930000}, {"instrument": "IWM", "mid_signal": -230816, "gamma_signal": 6708, "vega_signal": 72307, "option_type": "P", "stock_price": 262.02, "utc_time": 1776091930000}, {"instrument": "IWM", "mid_signal": -1247, "gamma_signal": -1490, "vega_signal": -169, "option_type": "C", "stock_price": 262.02, "utc_time": 1776091935000}, {"instrument": "IWM", "mid_signal": -78496, "gamma_signal": 42096, "vega_signal": 7865, "option_type": "P", "stock_price": 262.02, "utc_time": 1776091935000}, {"instrument": "IWM", "mid_signal": -969645, "gamma_signal": -1118297, "vega_signal": -110547, "option_type": "C", "stock_price": 262.04, "utc_time": 1776091940000}, {"instrument": "IWM", "mid_signal": 213551, "gamma_signal": -84716, "vega_signal": -21608, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091940000}, {"instrument": "IWM", "mid_signal": 51259, "gamma_signal": 49307, "vega_signal": 3, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091945000}, {"instrument": "IWM", "mid_signal": 202513, "gamma_signal": -35740, "vega_signal": -71176, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091945000}, {"instrument": "IWM", "mid_signal": 251550, "gamma_signal": 219031, "vega_signal": 31161, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091950000}, {"instrument": "IWM", "mid_signal": 267335, "gamma_signal": -108158, "vega_signal": -84939, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091950000}, {"instrument": "IWM", "mid_signal": -21734, "gamma_signal": -16657, "vega_signal": -1709, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091955000}, {"instrument": "IWM", "mid_signal": -279053, "gamma_signal": 160803, "vega_signal": 19550, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091955000}, {"instrument": "IWM", "mid_signal": -454636, "gamma_signal": -179392, "vega_signal": -244690, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091960000}, {"instrument": "IWM", "mid_signal": -25284, "gamma_signal": 12172, "vega_signal": 1357, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091960000}, {"instrument": "IWM", "mid_signal": -67819, "gamma_signal": 7807, "vega_signal": -6189, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091965000}, {"instrument": "IWM", "mid_signal": -13334, "gamma_signal": 3685, "vega_signal": 2278, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091965000}, {"instrument": "IWM", "mid_signal": 17648, "gamma_signal": 14289, "vega_signal": 1469, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091970000}, {"instrument": "IWM", "mid_signal": -22923, "gamma_signal": 3825, "vega_signal": 343, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091970000}, {"instrument": "IWM", "mid_signal": -7376, "gamma_signal": -5599, "vega_signal": -574, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091975000}, {"instrument": "IWM", "mid_signal": 1527, "gamma_signal": -399, "vega_signal": -203, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091975000}, {"instrument": "IWM", "mid_signal": 38617, "gamma_signal": 15934, "vega_signal": 16479, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091980000}, {"instrument": "IWM", "mid_signal": 11098, "gamma_signal": -22241, "vega_signal": 31826, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091980000}, {"instrument": "IWM", "mid_signal": -64960, "gamma_signal": -45536, "vega_signal": -4697, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091985000}, {"instrument": "IWM", "mid_signal": 14235, "gamma_signal": -746, "vega_signal": -884, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091985000}, {"instrument": "IWM", "mid_signal": -100890, "gamma_signal": -29821, "vega_signal": -3466, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091990000}, {"instrument": "IWM", "mid_signal": 98122, "gamma_signal": -63245, "vega_signal": -5209, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091990000}, {"instrument": "IWM", "mid_signal": 80252, "gamma_signal": 33507, "vega_signal": 21702, "option_type": "C", "stock_price": 262.02, "utc_time": 1776091995000}, {"instrument": "IWM", "mid_signal": -159213, "gamma_signal": 48170, "vega_signal": 21975, "option_type": "P", "stock_price": 262.02, "utc_time": 1776091995000}, {"instrument": "IWM", "mid_signal": -159254, "gamma_signal": -42842, "vega_signal": -17214, "option_type": "C", "stock_price": 262.02, "utc_time": 1776092000000}, {"instrument": "IWM", "mid_signal": 159126, "gamma_signal": -75712, "vega_signal": -24252, "option_type": "P", "stock_price": 262.02, "utc_time": 1776092000000}, {"instrument": "IWM", "mid_signal": -416850, "gamma_signal": -87276, "vega_signal": -65637, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092005000}, {"instrument": "IWM", "mid_signal": 24141, "gamma_signal": -3845, "vega_signal": -1579, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092005000}, {"instrument": "IWM", "mid_signal": -14491, "gamma_signal": -5354, "vega_signal": -2660, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092010000}, {"instrument": "IWM", "mid_signal": 32600, "gamma_signal": -14454, "vega_signal": -7574, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092010000}, {"instrument": "IWM", "mid_signal": 33298, "gamma_signal": 21182, "vega_signal": 20083, "option_type": "C", "stock_price": 262.03, "utc_time": 1776092015000}, {"instrument": "IWM", "mid_signal": -129219, "gamma_signal": 76800, "vega_signal": 20802, "option_type": "P", "stock_price": 262.03, "utc_time": 1776092015000}, {"instrument": "IWM", "mid_signal": -231764, "gamma_signal": 1944, "vega_signal": -158166, "option_type": "C", "stock_price": 262.03, "utc_time": 1776092020000}, {"instrument": "IWM", "mid_signal": -51634, "gamma_signal": 11066, "vega_signal": 19150, "option_type": "P", "stock_price": 262.03, "utc_time": 1776092020000}, {"instrument": "IWM", "mid_signal": 17025, "gamma_signal": -13757, "vega_signal": 50700, "option_type": "C", "stock_price": 262.03, "utc_time": 1776092025000}, {"instrument": "IWM", "mid_signal": 56355, "gamma_signal": -84071, "vega_signal": -2860, "option_type": "P", "stock_price": 262.03, "utc_time": 1776092025000}, {"instrument": "IWM", "mid_signal": 374065, "gamma_signal": 328860, "vega_signal": 92716, "option_type": "C", "stock_price": 262.03, "utc_time": 1776092030000}, {"instrument": "IWM", "mid_signal": 40254, "gamma_signal": 10625, "vega_signal": 9985, "option_type": "P", "stock_price": 262.03, "utc_time": 1776092030000}, {"instrument": "IWM", "mid_signal": 13218, "gamma_signal": 2218, "vega_signal": 2137, "option_type": "C", "stock_price": 262.03, "utc_time": 1776092035000}, {"instrument": "IWM", "mid_signal": -121282, "gamma_signal": 15412, "vega_signal": 17718, "option_type": "P", "stock_price": 262.03, "utc_time": 1776092035000}, {"instrument": "IWM", "mid_signal": 695, "gamma_signal": 4307, "vega_signal": 490, "option_type": "C", "stock_price": 262.03, "utc_time": 1776092040000}, {"instrument": "IWM", "mid_signal": -52022, "gamma_signal": 25081, "vega_signal": 2708, "option_type": "P", "stock_price": 262.03, "utc_time": 1776092040000}, {"instrument": "IWM", "mid_signal": -133887, "gamma_signal": -62341, "vega_signal": 9147, "option_type": "C", "stock_price": 262.03, "utc_time": 1776092045000}, {"instrument": "IWM", "mid_signal": -226159, "gamma_signal": 69586, "vega_signal": 36530, "option_type": "P", "stock_price": 262.03, "utc_time": 1776092045000}, {"instrument": "IWM", "mid_signal": 33613, "gamma_signal": 26681, "vega_signal": 2666, "option_type": "C", "stock_price": 262.03, "utc_time": 1776092050000}, {"instrument": "IWM", "mid_signal": 77382, "gamma_signal": -40057, "vega_signal": -3463, "option_type": "P", "stock_price": 262.03, "utc_time": 1776092050000}, {"instrument": "IWM", "mid_signal": -45916, "gamma_signal": -28960, "vega_signal": -5679, "option_type": "C", "stock_price": 262.01, "utc_time": 1776092055000}, {"instrument": "IWM", "mid_signal": -21882, "gamma_signal": 15740, "vega_signal": 2308, "option_type": "P", "stock_price": 262.01, "utc_time": 1776092055000}, {"instrument": "IWM", "mid_signal": -52234, "gamma_signal": -25419, "vega_signal": -12, "option_type": "C", "stock_price": 262.01, "utc_time": 1776092060000}, {"instrument": "IWM", "mid_signal": -50349, "gamma_signal": 24381, "vega_signal": 2212, "option_type": "P", "stock_price": 262.01, "utc_time": 1776092060000}, {"instrument": "IWM", "mid_signal": 240216, "gamma_signal": 53374, "vega_signal": 102342, "option_type": "C", "stock_price": 262.01, "utc_time": 1776092065000}, {"instrument": "IWM", "mid_signal": 753509, "gamma_signal": -215386, "vega_signal": -218432, "option_type": "P", "stock_price": 262.01, "utc_time": 1776092065000}, {"instrument": "IWM", "mid_signal": -19498, "gamma_signal": -25950, "vega_signal": 149, "option_type": "C", "stock_price": 262.01, "utc_time": 1776092070000}, {"instrument": "IWM", "mid_signal": 121076, "gamma_signal": -66115, "vega_signal": -4330, "option_type": "P", "stock_price": 262.01, "utc_time": 1776092070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1776092075000}, {"instrument": "IWM", "mid_signal": 87785, "gamma_signal": -55862, "vega_signal": -7788, "option_type": "P", "stock_price": 262.01, "utc_time": 1776092075000}, {"instrument": "IWM", "mid_signal": -331710, "gamma_signal": -354569, "vega_signal": -37425, "option_type": "C", "stock_price": 262.01, "utc_time": 1776092080000}, {"instrument": "IWM", "mid_signal": -51764, "gamma_signal": -38016, "vega_signal": 8557, "option_type": "P", "stock_price": 262.01, "utc_time": 1776092080000}, {"instrument": "IWM", "mid_signal": 9384, "gamma_signal": 4264, "vega_signal": 2079, "option_type": "C", "stock_price": 262.01, "utc_time": 1776092085000}, {"instrument": "IWM", "mid_signal": -23175, "gamma_signal": 3286, "vega_signal": -4375, "option_type": "P", "stock_price": 262.01, "utc_time": 1776092085000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": 5774, "vega_signal": -17500, "option_type": "C", "stock_price": 262.01, "utc_time": 1776092090000}, {"instrument": "IWM", "mid_signal": -17067, "gamma_signal": -3725, "vega_signal": -2406, "option_type": "P", "stock_price": 262.01, "utc_time": 1776092090000}, {"instrument": "IWM", "mid_signal": 13198, "gamma_signal": 6465, "vega_signal": 676, "option_type": "C", "stock_price": 262.03, "utc_time": 1776092095000}, {"instrument": "IWM", "mid_signal": -78978, "gamma_signal": 30350, "vega_signal": -5432, "option_type": "P", "stock_price": 262.03, "utc_time": 1776092095000}, {"instrument": "IWM", "mid_signal": -175248, "gamma_signal": -137747, "vega_signal": -52956, "option_type": "C", "stock_price": 262.05, "utc_time": 1776092100000}, {"instrument": "IWM", "mid_signal": -167067, "gamma_signal": 23997, "vega_signal": 15931, "option_type": "P", "stock_price": 262.05, "utc_time": 1776092100000}, {"instrument": "IWM", "mid_signal": 64412, "gamma_signal": 38462, "vega_signal": 2810, "option_type": "C", "stock_price": 262.05, "utc_time": 1776092105000}, {"instrument": "IWM", "mid_signal": 78518, "gamma_signal": 1669, "vega_signal": -56762, "option_type": "P", "stock_price": 262.05, "utc_time": 1776092105000}, {"instrument": "IWM", "mid_signal": 68556, "gamma_signal": 37893, "vega_signal": -1201, "option_type": "C", "stock_price": 262.05, "utc_time": 1776092110000}, {"instrument": "IWM", "mid_signal": 464, "gamma_signal": 11969, "vega_signal": 61390, "option_type": "P", "stock_price": 262.05, "utc_time": 1776092110000}, {"instrument": "IWM", "mid_signal": -36119, "gamma_signal": -41851, "vega_signal": 15841, "option_type": "C", "stock_price": 262.05, "utc_time": 1776092115000}, {"instrument": "IWM", "mid_signal": -762666, "gamma_signal": 554552, "vega_signal": 100934, "option_type": "P", "stock_price": 262.05, "utc_time": 1776092115000}, {"instrument": "IWM", "mid_signal": -287393, "gamma_signal": -165770, "vega_signal": 2318, "option_type": "C", "stock_price": 262.015, "utc_time": 1776092120000}, {"instrument": "IWM", "mid_signal": 25844, "gamma_signal": -244159, "vega_signal": 7534, "option_type": "P", "stock_price": 262.015, "utc_time": 1776092120000}, {"instrument": "IWM", "mid_signal": -39593, "gamma_signal": -19393, "vega_signal": -2028, "option_type": "C", "stock_price": 262.015, "utc_time": 1776092125000}, {"instrument": "IWM", "mid_signal": 159543, "gamma_signal": -2826, "vega_signal": -4974, "option_type": "P", "stock_price": 262.015, "utc_time": 1776092125000}, {"instrument": "IWM", "mid_signal": -14806, "gamma_signal": -23353, "vega_signal": -2529, "option_type": "C", "stock_price": 262, "utc_time": 1776092130000}, {"instrument": "IWM", "mid_signal": 235381, "gamma_signal": -5300, "vega_signal": -32614, "option_type": "P", "stock_price": 262, "utc_time": 1776092130000}, {"instrument": "IWM", "mid_signal": -240444, "gamma_signal": -132591, "vega_signal": -51855, "option_type": "C", "stock_price": 262.02, "utc_time": 1776092135000}, {"instrument": "IWM", "mid_signal": 111631, "gamma_signal": -73348, "vega_signal": -10652, "option_type": "P", "stock_price": 262.02, "utc_time": 1776092135000}, {"instrument": "IWM", "mid_signal": 316096, "gamma_signal": 170888, "vega_signal": 37354, "option_type": "C", "stock_price": 262.02, "utc_time": 1776092140000}, {"instrument": "IWM", "mid_signal": -306797, "gamma_signal": 95299, "vega_signal": 34746, "option_type": "P", "stock_price": 262.02, "utc_time": 1776092140000}, {"instrument": "IWM", "mid_signal": -52556, "gamma_signal": -33493, "vega_signal": 9777, "option_type": "C", "stock_price": 262.11, "utc_time": 1776092145000}, {"instrument": "IWM", "mid_signal": 266315, "gamma_signal": -80285, "vega_signal": -27128, "option_type": "P", "stock_price": 262.11, "utc_time": 1776092145000}, {"instrument": "IWM", "mid_signal": 45830, "gamma_signal": 29957, "vega_signal": 2201, "option_type": "C", "stock_price": 262.045, "utc_time": 1776092150000}, {"instrument": "IWM", "mid_signal": 163828, "gamma_signal": -73703, "vega_signal": -48048, "option_type": "P", "stock_price": 262.045, "utc_time": 1776092150000}, {"instrument": "IWM", "mid_signal": 76596, "gamma_signal": 14811, "vega_signal": 67931, "option_type": "C", "stock_price": 262.15, "utc_time": 1776092155000}, {"instrument": "IWM", "mid_signal": 603399, "gamma_signal": -180338, "vega_signal": -78742, "option_type": "P", "stock_price": 262.11, "utc_time": 1776092155000}, {"instrument": "IWM", "mid_signal": 428646, "gamma_signal": 193718, "vega_signal": -12516, "option_type": "C", "stock_price": 262.19, "utc_time": 1776092160000}, {"instrument": "IWM", "mid_signal": 379558, "gamma_signal": 150421, "vega_signal": -61500, "option_type": "P", "stock_price": 262.19, "utc_time": 1776092160000}, {"instrument": "IWM", "mid_signal": 3351352, "gamma_signal": 2701918, "vega_signal": 278678, "option_type": "C", "stock_price": 262.19, "utc_time": 1776092165000}, {"instrument": "IWM", "mid_signal": 1532593, "gamma_signal": -521978, "vega_signal": -173044, "option_type": "P", "stock_price": 262.19, "utc_time": 1776092165000}, {"instrument": "IWM", "mid_signal": -11533, "gamma_signal": 1336, "vega_signal": -9109, "option_type": "C", "stock_price": 262.19, "utc_time": 1776092170000}, {"instrument": "IWM", "mid_signal": -246280, "gamma_signal": 116319, "vega_signal": 15771, "option_type": "P", "stock_price": 262.19, "utc_time": 1776092170000}, {"instrument": "IWM", "mid_signal": 223006, "gamma_signal": 75936, "vega_signal": 45005, "option_type": "C", "stock_price": 262.16, "utc_time": 1776092175000}, {"instrument": "IWM", "mid_signal": -284876, "gamma_signal": 29277, "vega_signal": 74919, "option_type": "P", "stock_price": 262.16, "utc_time": 1776092175000}, {"instrument": "IWM", "mid_signal": 510024, "gamma_signal": 423007, "vega_signal": 41409, "option_type": "C", "stock_price": 262.14, "utc_time": 1776092180000}, {"instrument": "IWM", "mid_signal": -94948, "gamma_signal": 49117, "vega_signal": 28480, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092180000}, {"instrument": "IWM", "mid_signal": -160394, "gamma_signal": -55830, "vega_signal": -17546, "option_type": "C", "stock_price": 262.14, "utc_time": 1776092185000}, {"instrument": "IWM", "mid_signal": 996, "gamma_signal": 312, "vega_signal": -8491, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092185000}, {"instrument": "IWM", "mid_signal": 537, "gamma_signal": -4879, "vega_signal": 4589, "option_type": "C", "stock_price": 262.14, "utc_time": 1776092190000}, {"instrument": "IWM", "mid_signal": 248548, "gamma_signal": -185580, "vega_signal": -19167, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092190000}, {"instrument": "IWM", "mid_signal": 211642, "gamma_signal": 148331, "vega_signal": 30512, "option_type": "C", "stock_price": 262.14, "utc_time": 1776092195000}, {"instrument": "IWM", "mid_signal": 1158991, "gamma_signal": -661403, "vega_signal": -202030, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092195000}, {"instrument": "IWM", "mid_signal": 224303, "gamma_signal": 124581, "vega_signal": 24700, "option_type": "C", "stock_price": 262.14, "utc_time": 1776092200000}, {"instrument": "IWM", "mid_signal": 109606, "gamma_signal": -38323, "vega_signal": -20287, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092200000}, {"instrument": "IWM", "mid_signal": -65371, "gamma_signal": -57075, "vega_signal": 27995, "option_type": "C", "stock_price": 262.14, "utc_time": 1776092205000}, {"instrument": "IWM", "mid_signal": 12081, "gamma_signal": -75578, "vega_signal": -14855, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092205000}, {"instrument": "IWM", "mid_signal": 118524, "gamma_signal": 97026, "vega_signal": 5555, "option_type": "C", "stock_price": 262.14, "utc_time": 1776092210000}, {"instrument": "IWM", "mid_signal": -46006, "gamma_signal": -23943, "vega_signal": 37309, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092210000}, {"instrument": "IWM", "mid_signal": 14346, "gamma_signal": 6316, "vega_signal": 670, "option_type": "C", "stock_price": 262.14, "utc_time": 1776092215000}, {"instrument": "IWM", "mid_signal": -168433, "gamma_signal": 55259, "vega_signal": 21919, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092215000}, {"instrument": "IWM", "mid_signal": 303474, "gamma_signal": 106168, "vega_signal": 26216, "option_type": "C", "stock_price": 262.14, "utc_time": 1776092220000}, {"instrument": "IWM", "mid_signal": 980056, "gamma_signal": -411096, "vega_signal": 153455, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092220000}, {"instrument": "IWM", "mid_signal": -152426, "gamma_signal": -125173, "vega_signal": 6631, "option_type": "C", "stock_price": 262.14, "utc_time": 1776092225000}, {"instrument": "IWM", "mid_signal": 31414, "gamma_signal": -15385, "vega_signal": 35, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092225000}, {"instrument": "IWM", "mid_signal": -21506, "gamma_signal": -3360, "vega_signal": 1088, "option_type": "C", "stock_price": 262.22, "utc_time": 1776092230000}, {"instrument": "IWM", "mid_signal": 366544, "gamma_signal": -182405, "vega_signal": -80172, "option_type": "P", "stock_price": 262.22, "utc_time": 1776092230000}, {"instrument": "IWM", "mid_signal": 325, "gamma_signal": -52985, "vega_signal": 14549, "option_type": "C", "stock_price": 262.22, "utc_time": 1776092235000}, {"instrument": "IWM", "mid_signal": 1318696, "gamma_signal": -291699, "vega_signal": -85208, "option_type": "P", "stock_price": 262.22, "utc_time": 1776092235000}, {"instrument": "IWM", "mid_signal": 200179, "gamma_signal": 95107, "vega_signal": 19537, "option_type": "C", "stock_price": 262.22, "utc_time": 1776092240000}, {"instrument": "IWM", "mid_signal": -217548, "gamma_signal": -117989, "vega_signal": 113178, "option_type": "P", "stock_price": 262.22, "utc_time": 1776092240000}, {"instrument": "IWM", "mid_signal": 950353, "gamma_signal": 357769, "vega_signal": 161341, "option_type": "C", "stock_price": 262.32, "utc_time": 1776092245000}, {"instrument": "IWM", "mid_signal": -4420858, "gamma_signal": 206158, "vega_signal": 3420776, "option_type": "P", "stock_price": 262.32, "utc_time": 1776092245000}, {"instrument": "IWM", "mid_signal": 1498026, "gamma_signal": 919431, "vega_signal": 106913, "option_type": "C", "stock_price": 262.33, "utc_time": 1776092250000}, {"instrument": "IWM", "mid_signal": 868374, "gamma_signal": -458543, "vega_signal": -57157, "option_type": "P", "stock_price": 262.33, "utc_time": 1776092250000}, {"instrument": "IWM", "mid_signal": -283691, "gamma_signal": -37433, "vega_signal": -87738, "option_type": "C", "stock_price": 262.32, "utc_time": 1776092255000}, {"instrument": "IWM", "mid_signal": 555591, "gamma_signal": -437219, "vega_signal": -33572, "option_type": "P", "stock_price": 262.32, "utc_time": 1776092255000}, {"instrument": "IWM", "mid_signal": -75880, "gamma_signal": -36234, "vega_signal": 10702, "option_type": "C", "stock_price": 262.32, "utc_time": 1776092260000}, {"instrument": "IWM", "mid_signal": -4575, "gamma_signal": -13333, "vega_signal": -8650, "option_type": "P", "stock_price": 262.32, "utc_time": 1776092260000}, {"instrument": "IWM", "mid_signal": 114525, "gamma_signal": 73037, "vega_signal": 7388, "option_type": "C", "stock_price": 262.32, "utc_time": 1776092265000}, {"instrument": "IWM", "mid_signal": 56392, "gamma_signal": 6286, "vega_signal": -1417, "option_type": "P", "stock_price": 262.32, "utc_time": 1776092265000}, {"instrument": "IWM", "mid_signal": 157196, "gamma_signal": 115984, "vega_signal": 11156, "option_type": "C", "stock_price": 262.35, "utc_time": 1776092270000}, {"instrument": "IWM", "mid_signal": 1167389, "gamma_signal": -297870, "vega_signal": -269719, "option_type": "P", "stock_price": 262.35, "utc_time": 1776092270000}, {"instrument": "IWM", "mid_signal": 702491, "gamma_signal": 340513, "vega_signal": 98948, "option_type": "C", "stock_price": 262.35, "utc_time": 1776092275000}, {"instrument": "IWM", "mid_signal": -431331, "gamma_signal": -50405, "vega_signal": 738761, "option_type": "P", "stock_price": 262.35, "utc_time": 1776092275000}, {"instrument": "IWM", "mid_signal": -122808, "gamma_signal": -74653, "vega_signal": -5358, "option_type": "C", "stock_price": 262.32, "utc_time": 1776092280000}, {"instrument": "IWM", "mid_signal": 477655, "gamma_signal": -223361, "vega_signal": -225997, "option_type": "P", "stock_price": 262.32, "utc_time": 1776092280000}, {"instrument": "IWM", "mid_signal": 263244, "gamma_signal": 45802, "vega_signal": 136629, "option_type": "C", "stock_price": 262.32, "utc_time": 1776092285000}, {"instrument": "IWM", "mid_signal": 484401, "gamma_signal": -111460, "vega_signal": -73794, "option_type": "P", "stock_price": 262.32, "utc_time": 1776092285000}, {"instrument": "IWM", "mid_signal": 1342295, "gamma_signal": 968029, "vega_signal": 97806, "option_type": "C", "stock_price": 262.32, "utc_time": 1776092290000}, {"instrument": "IWM", "mid_signal": 531235, "gamma_signal": -91596, "vega_signal": -507753, "option_type": "P", "stock_price": 262.32, "utc_time": 1776092290000}, {"instrument": "IWM", "mid_signal": -446083, "gamma_signal": -626966, "vega_signal": -33872, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092295000}, {"instrument": "IWM", "mid_signal": 778334, "gamma_signal": -107920, "vega_signal": -270295, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092295000}, {"instrument": "IWM", "mid_signal": 88402, "gamma_signal": 66721, "vega_signal": 5288, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092300000}, {"instrument": "IWM", "mid_signal": 1134118, "gamma_signal": -491128, "vega_signal": -359508, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092300000}, {"instrument": "IWM", "mid_signal": 832364, "gamma_signal": 546501, "vega_signal": 55929, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092305000}, {"instrument": "IWM", "mid_signal": -179664, "gamma_signal": 103449, "vega_signal": 15075, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092305000}, {"instrument": "IWM", "mid_signal": -505819, "gamma_signal": -548414, "vega_signal": -46790, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092310000}, {"instrument": "IWM", "mid_signal": 156937, "gamma_signal": -102021, "vega_signal": 4930, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092310000}, {"instrument": "IWM", "mid_signal": 362803, "gamma_signal": 275564, "vega_signal": 52212, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092315000}, {"instrument": "IWM", "mid_signal": 726187, "gamma_signal": -429525, "vega_signal": -110307, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092315000}, {"instrument": "IWM", "mid_signal": 942942, "gamma_signal": 653986, "vega_signal": 63599, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092320000}, {"instrument": "IWM", "mid_signal": 152374, "gamma_signal": -109301, "vega_signal": -47034, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092320000}, {"instrument": "IWM", "mid_signal": 1380115, "gamma_signal": 880433, "vega_signal": 93965, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092325000}, {"instrument": "IWM", "mid_signal": 327937, "gamma_signal": -166264, "vega_signal": -265209, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092325000}, {"instrument": "IWM", "mid_signal": -338780, "gamma_signal": -199183, "vega_signal": -21518, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092330000}, {"instrument": "IWM", "mid_signal": -242078, "gamma_signal": 162178, "vega_signal": 14430, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092330000}, {"instrument": "IWM", "mid_signal": 1893461, "gamma_signal": 839720, "vega_signal": 726539, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092335000}, {"instrument": "IWM", "mid_signal": 223659, "gamma_signal": -140277, "vega_signal": -63076, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092335000}, {"instrument": "IWM", "mid_signal": -3566865, "gamma_signal": -2415065, "vega_signal": -530458, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092340000}, {"instrument": "IWM", "mid_signal": 231971, "gamma_signal": -193974, "vega_signal": 712, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092340000}, {"instrument": "IWM", "mid_signal": -691120, "gamma_signal": -375531, "vega_signal": -38246, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092345000}, {"instrument": "IWM", "mid_signal": 14403, "gamma_signal": -21470, "vega_signal": 523, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092345000}, {"instrument": "IWM", "mid_signal": 590340, "gamma_signal": 144978, "vega_signal": 119722, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092350000}, {"instrument": "IWM", "mid_signal": -85499, "gamma_signal": 8300, "vega_signal": 10820, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092350000}, {"instrument": "IWM", "mid_signal": 226717, "gamma_signal": 66930, "vega_signal": 52131, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092355000}, {"instrument": "IWM", "mid_signal": -292871, "gamma_signal": 175699, "vega_signal": 49630, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092355000}, {"instrument": "IWM", "mid_signal": -85834, "gamma_signal": -12144, "vega_signal": -13775, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092360000}, {"instrument": "IWM", "mid_signal": 125527, "gamma_signal": -81331, "vega_signal": -9124, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092360000}, {"instrument": "IWM", "mid_signal": 187748, "gamma_signal": 126470, "vega_signal": 12617, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092365000}, {"instrument": "IWM", "mid_signal": 765348, "gamma_signal": -464366, "vega_signal": -46762, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092365000}, {"instrument": "IWM", "mid_signal": 11519, "gamma_signal": 6510, "vega_signal": 3479, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092370000}, {"instrument": "IWM", "mid_signal": -269482, "gamma_signal": 140492, "vega_signal": 93923, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092370000}, {"instrument": "IWM", "mid_signal": 57238, "gamma_signal": -7173, "vega_signal": 29177, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092375000}, {"instrument": "IWM", "mid_signal": -94970, "gamma_signal": 204635, "vega_signal": -376029, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092375000}, {"instrument": "IWM", "mid_signal": 145999, "gamma_signal": 121492, "vega_signal": 11753, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092380000}, {"instrument": "IWM", "mid_signal": 122930, "gamma_signal": -119763, "vega_signal": -29492, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092380000}, {"instrument": "IWM", "mid_signal": 26193, "gamma_signal": 20932, "vega_signal": -14437, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092385000}, {"instrument": "IWM", "mid_signal": -499315, "gamma_signal": 314691, "vega_signal": 23289, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092385000}, {"instrument": "IWM", "mid_signal": 605568, "gamma_signal": 212581, "vega_signal": 127989, "option_type": "C", "stock_price": 262.42, "utc_time": 1776092390000}, {"instrument": "IWM", "mid_signal": 464157, "gamma_signal": -158994, "vega_signal": -54389, "option_type": "P", "stock_price": 262.42, "utc_time": 1776092390000}, {"instrument": "IWM", "mid_signal": 1965478, "gamma_signal": 425816, "vega_signal": 538357, "option_type": "C", "stock_price": 262.42, "utc_time": 1776092395000}, {"instrument": "IWM", "mid_signal": 381558, "gamma_signal": -479002, "vega_signal": 165590, "option_type": "P", "stock_price": 262.42, "utc_time": 1776092395000}, {"instrument": "IWM", "mid_signal": 372277, "gamma_signal": 319622, "vega_signal": 17472, "option_type": "C", "stock_price": 262.44, "utc_time": 1776092400000}, {"instrument": "IWM", "mid_signal": -18248, "gamma_signal": 21435, "vega_signal": -1968, "option_type": "P", "stock_price": 262.44, "utc_time": 1776092400000}, {"instrument": "IWM", "mid_signal": -161442, "gamma_signal": -66588, "vega_signal": -26731, "option_type": "C", "stock_price": 262.39, "utc_time": 1776092405000}, {"instrument": "IWM", "mid_signal": -392182, "gamma_signal": 293810, "vega_signal": 12988, "option_type": "P", "stock_price": 262.39, "utc_time": 1776092405000}, {"instrument": "IWM", "mid_signal": -2160050, "gamma_signal": -970707, "vega_signal": -97757, "option_type": "C", "stock_price": 262.39, "utc_time": 1776092410000}, {"instrument": "IWM", "mid_signal": 7185955, "gamma_signal": -3097947, "vega_signal": -2218920, "option_type": "P", "stock_price": 262.39, "utc_time": 1776092410000}, {"instrument": "IWM", "mid_signal": -133629, "gamma_signal": -145927, "vega_signal": 11428, "option_type": "C", "stock_price": 262.36, "utc_time": 1776092415000}, {"instrument": "IWM", "mid_signal": 326310, "gamma_signal": -180793, "vega_signal": -47561, "option_type": "P", "stock_price": 262.36, "utc_time": 1776092415000}, {"instrument": "IWM", "mid_signal": 632651, "gamma_signal": 198455, "vega_signal": -3427, "option_type": "C", "stock_price": 262.38, "utc_time": 1776092420000}, {"instrument": "IWM", "mid_signal": 60052, "gamma_signal": -7160, "vega_signal": -12295, "option_type": "P", "stock_price": 262.38, "utc_time": 1776092420000}, {"instrument": "IWM", "mid_signal": 429185, "gamma_signal": 372055, "vega_signal": -15113, "option_type": "C", "stock_price": 262.275, "utc_time": 1776092425000}, {"instrument": "IWM", "mid_signal": -244838, "gamma_signal": 13029, "vega_signal": 18958, "option_type": "P", "stock_price": 262.295, "utc_time": 1776092425000}, {"instrument": "IWM", "mid_signal": -1121590, "gamma_signal": -669429, "vega_signal": -95164, "option_type": "C", "stock_price": 262.17, "utc_time": 1776092430000}, {"instrument": "IWM", "mid_signal": -2709173, "gamma_signal": 1454275, "vega_signal": 287640, "option_type": "P", "stock_price": 262.17, "utc_time": 1776092430000}, {"instrument": "IWM", "mid_signal": -713432, "gamma_signal": -279657, "vega_signal": -125406, "option_type": "C", "stock_price": 262.09, "utc_time": 1776092435000}, {"instrument": "IWM", "mid_signal": -8572195, "gamma_signal": 4128818, "vega_signal": 527537, "option_type": "P", "stock_price": 262.09, "utc_time": 1776092435000}, {"instrument": "IWM", "mid_signal": 1077106, "gamma_signal": 353518, "vega_signal": 164324, "option_type": "C", "stock_price": 262.05, "utc_time": 1776092440000}, {"instrument": "IWM", "mid_signal": -490699, "gamma_signal": 28182, "vega_signal": 833118, "option_type": "P", "stock_price": 262.05, "utc_time": 1776092440000}, {"instrument": "IWM", "mid_signal": 423186, "gamma_signal": -3965, "vega_signal": 289212, "option_type": "C", "stock_price": 262.01, "utc_time": 1776092445000}, {"instrument": "IWM", "mid_signal": -2594430, "gamma_signal": 932777, "vega_signal": 385840, "option_type": "P", "stock_price": 262.01, "utc_time": 1776092445000}, {"instrument": "IWM", "mid_signal": -16290, "gamma_signal": -57666, "vega_signal": 95264, "option_type": "C", "stock_price": 262.07, "utc_time": 1776092450000}, {"instrument": "IWM", "mid_signal": 4254, "gamma_signal": 82151, "vega_signal": -54224, "option_type": "P", "stock_price": 262.07, "utc_time": 1776092450000}, {"instrument": "IWM", "mid_signal": 167660, "gamma_signal": 23649, "vega_signal": 119446, "option_type": "C", "stock_price": 262.07, "utc_time": 1776092455000}, {"instrument": "IWM", "mid_signal": 261404, "gamma_signal": -63190, "vega_signal": -6809, "option_type": "P", "stock_price": 262.07, "utc_time": 1776092455000}, {"instrument": "IWM", "mid_signal": 26169, "gamma_signal": -16231, "vega_signal": 43236, "option_type": "C", "stock_price": 262.07, "utc_time": 1776092460000}, {"instrument": "IWM", "mid_signal": 1804493, "gamma_signal": -485140, "vega_signal": -232877, "option_type": "P", "stock_price": 262.07, "utc_time": 1776092460000}, {"instrument": "IWM", "mid_signal": 364730, "gamma_signal": 273783, "vega_signal": 26751, "option_type": "C", "stock_price": 262.07, "utc_time": 1776092465000}, {"instrument": "IWM", "mid_signal": -296597, "gamma_signal": 104607, "vega_signal": 97712, "option_type": "P", "stock_price": 262.07, "utc_time": 1776092465000}, {"instrument": "IWM", "mid_signal": -590396, "gamma_signal": -256473, "vega_signal": -72127, "option_type": "C", "stock_price": 262.19, "utc_time": 1776092470000}, {"instrument": "IWM", "mid_signal": 834406, "gamma_signal": -612587, "vega_signal": -96277, "option_type": "P", "stock_price": 262.19, "utc_time": 1776092470000}, {"instrument": "IWM", "mid_signal": 74563, "gamma_signal": 173263, "vega_signal": -69843, "option_type": "C", "stock_price": 262.19, "utc_time": 1776092475000}, {"instrument": "IWM", "mid_signal": 234430, "gamma_signal": -147363, "vega_signal": -27771, "option_type": "P", "stock_price": 262.19, "utc_time": 1776092475000}, {"instrument": "IWM", "mid_signal": -6219770, "gamma_signal": -275049, "vega_signal": -9091119, "option_type": "C", "stock_price": 262.19, "utc_time": 1776092480000}, {"instrument": "IWM", "mid_signal": -6325, "gamma_signal": -35040, "vega_signal": 5052, "option_type": "P", "stock_price": 262.19, "utc_time": 1776092480000}, {"instrument": "IWM", "mid_signal": 138120, "gamma_signal": 214111, "vega_signal": -206862, "option_type": "C", "stock_price": 262.19, "utc_time": 1776092485000}, {"instrument": "IWM", "mid_signal": 869639, "gamma_signal": -497549, "vega_signal": -31124, "option_type": "P", "stock_price": 262.19, "utc_time": 1776092485000}, {"instrument": "IWM", "mid_signal": 78503, "gamma_signal": 7611, "vega_signal": 40414, "option_type": "C", "stock_price": 262.22, "utc_time": 1776092490000}, {"instrument": "IWM", "mid_signal": -149132, "gamma_signal": 74575, "vega_signal": 22650, "option_type": "P", "stock_price": 262.23, "utc_time": 1776092490000}, {"instrument": "IWM", "mid_signal": 398531, "gamma_signal": 303966, "vega_signal": 14153, "option_type": "C", "stock_price": 262.23, "utc_time": 1776092495000}, {"instrument": "IWM", "mid_signal": 112546, "gamma_signal": -27262, "vega_signal": -12932, "option_type": "P", "stock_price": 262.23, "utc_time": 1776092495000}, {"instrument": "IWM", "mid_signal": -490432, "gamma_signal": -237790, "vega_signal": -163614, "option_type": "C", "stock_price": 262.23, "utc_time": 1776092500000}, {"instrument": "IWM", "mid_signal": -113402, "gamma_signal": 11910, "vega_signal": 13841, "option_type": "P", "stock_price": 262.23, "utc_time": 1776092500000}, {"instrument": "IWM", "mid_signal": -193824, "gamma_signal": -94566, "vega_signal": -6077, "option_type": "C", "stock_price": 262.23, "utc_time": 1776092505000}, {"instrument": "IWM", "mid_signal": 26027, "gamma_signal": -17118, "vega_signal": -2040, "option_type": "P", "stock_price": 262.23, "utc_time": 1776092505000}, {"instrument": "IWM", "mid_signal": 52217, "gamma_signal": 70981, "vega_signal": -74153, "option_type": "C", "stock_price": 262.26, "utc_time": 1776092510000}, {"instrument": "IWM", "mid_signal": -223450, "gamma_signal": 190209, "vega_signal": 28340, "option_type": "P", "stock_price": 262.26, "utc_time": 1776092510000}, {"instrument": "IWM", "mid_signal": 42466, "gamma_signal": 30389, "vega_signal": 3813, "option_type": "C", "stock_price": 262.26, "utc_time": 1776092515000}, {"instrument": "IWM", "mid_signal": -495653, "gamma_signal": 276415, "vega_signal": 21067, "option_type": "P", "stock_price": 262.26, "utc_time": 1776092515000}, {"instrument": "IWM", "mid_signal": 80891, "gamma_signal": 56769, "vega_signal": 21748, "option_type": "C", "stock_price": 262.26, "utc_time": 1776092520000}, {"instrument": "IWM", "mid_signal": 36323, "gamma_signal": -20632, "vega_signal": -7385, "option_type": "P", "stock_price": 262.26, "utc_time": 1776092520000}, {"instrument": "IWM", "mid_signal": -83591, "gamma_signal": -11121, "vega_signal": -106761, "option_type": "C", "stock_price": 262.26, "utc_time": 1776092525000}, {"instrument": "IWM", "mid_signal": -464595, "gamma_signal": 147775, "vega_signal": 109108, "option_type": "P", "stock_price": 262.26, "utc_time": 1776092525000}, {"instrument": "IWM", "mid_signal": -139563, "gamma_signal": -82449, "vega_signal": -6731, "option_type": "C", "stock_price": 262.26, "utc_time": 1776092530000}, {"instrument": "IWM", "mid_signal": -769996, "gamma_signal": 212881, "vega_signal": 144739, "option_type": "P", "stock_price": 262.26, "utc_time": 1776092530000}, {"instrument": "IWM", "mid_signal": -2583976, "gamma_signal": -1716432, "vega_signal": -200214, "option_type": "C", "stock_price": 262.26, "utc_time": 1776092535000}, {"instrument": "IWM", "mid_signal": -248165, "gamma_signal": 89689, "vega_signal": 16059, "option_type": "P", "stock_price": 262.26, "utc_time": 1776092535000}, {"instrument": "IWM", "mid_signal": -121966, "gamma_signal": -9447, "vega_signal": -20495, "option_type": "C", "stock_price": 262.09, "utc_time": 1776092540000}, {"instrument": "IWM", "mid_signal": -170120, "gamma_signal": 102554, "vega_signal": 22833, "option_type": "P", "stock_price": 262.09, "utc_time": 1776092540000}, {"instrument": "IWM", "mid_signal": 378549, "gamma_signal": 281717, "vega_signal": 28183, "option_type": "C", "stock_price": 262.11, "utc_time": 1776092545000}, {"instrument": "IWM", "mid_signal": -42774, "gamma_signal": 36088, "vega_signal": 5293, "option_type": "P", "stock_price": 262.11, "utc_time": 1776092545000}, {"instrument": "IWM", "mid_signal": 39341, "gamma_signal": 541, "vega_signal": 31635, "option_type": "C", "stock_price": 262.04, "utc_time": 1776092550000}, {"instrument": "IWM", "mid_signal": -42157, "gamma_signal": -3384, "vega_signal": 8543, "option_type": "P", "stock_price": 262.04, "utc_time": 1776092550000}, {"instrument": "IWM", "mid_signal": 273630, "gamma_signal": 100187, "vega_signal": -39058, "option_type": "C", "stock_price": 262.04, "utc_time": 1776092555000}, {"instrument": "IWM", "mid_signal": -644074, "gamma_signal": 469259, "vega_signal": 70323, "option_type": "P", "stock_price": 262.04, "utc_time": 1776092555000}, {"instrument": "IWM", "mid_signal": 490680, "gamma_signal": 324182, "vega_signal": 33998, "option_type": "C", "stock_price": 262.04, "utc_time": 1776092560000}, {"instrument": "IWM", "mid_signal": -88092, "gamma_signal": 214592, "vega_signal": 3910, "option_type": "P", "stock_price": 262.04, "utc_time": 1776092560000}, {"instrument": "IWM", "mid_signal": -929331, "gamma_signal": -620761, "vega_signal": -58086, "option_type": "C", "stock_price": 262, "utc_time": 1776092565000}, {"instrument": "IWM", "mid_signal": -591116, "gamma_signal": 351546, "vega_signal": 34607, "option_type": "P", "stock_price": 262, "utc_time": 1776092565000}, {"instrument": "IWM", "mid_signal": -4320767, "gamma_signal": -4364391, "vega_signal": -483683, "option_type": "C", "stock_price": 262, "utc_time": 1776092570000}, {"instrument": "IWM", "mid_signal": -665063, "gamma_signal": 390768, "vega_signal": 57599, "option_type": "P", "stock_price": 262, "utc_time": 1776092570000}, {"instrument": "IWM", "mid_signal": -30558, "gamma_signal": -32000, "vega_signal": -3073, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092575000}, {"instrument": "IWM", "mid_signal": 320836, "gamma_signal": -204872, "vega_signal": -25601, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092575000}, {"instrument": "IWM", "mid_signal": -167532, "gamma_signal": -18494, "vega_signal": -156236, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092580000}, {"instrument": "IWM", "mid_signal": -52782, "gamma_signal": 13186, "vega_signal": 4252, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092580000}, {"instrument": "IWM", "mid_signal": 785058, "gamma_signal": 343611, "vega_signal": 107262, "option_type": "C", "stock_price": 261.95, "utc_time": 1776092585000}, {"instrument": "IWM", "mid_signal": 538335, "gamma_signal": -336772, "vega_signal": -49966, "option_type": "P", "stock_price": 261.95, "utc_time": 1776092585000}, {"instrument": "IWM", "mid_signal": -667138, "gamma_signal": -105678, "vega_signal": -670111, "option_type": "C", "stock_price": 261.95, "utc_time": 1776092590000}, {"instrument": "IWM", "mid_signal": -762577, "gamma_signal": 371718, "vega_signal": 79384, "option_type": "P", "stock_price": 261.95, "utc_time": 1776092590000}, {"instrument": "IWM", "mid_signal": 92769, "gamma_signal": -171848, "vega_signal": 457862, "option_type": "C", "stock_price": 261.89, "utc_time": 1776092595000}, {"instrument": "IWM", "mid_signal": -34789, "gamma_signal": 223346, "vega_signal": 52160, "option_type": "P", "stock_price": 261.89, "utc_time": 1776092595000}, {"instrument": "IWM", "mid_signal": -239076, "gamma_signal": -111605, "vega_signal": -3274, "option_type": "C", "stock_price": 261.89, "utc_time": 1776092600000}, {"instrument": "IWM", "mid_signal": 847622, "gamma_signal": -463291, "vega_signal": -68461, "option_type": "P", "stock_price": 261.89, "utc_time": 1776092600000}, {"instrument": "IWM", "mid_signal": 798355, "gamma_signal": 549926, "vega_signal": 52541, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092605000}, {"instrument": "IWM", "mid_signal": -528722, "gamma_signal": 251473, "vega_signal": 37615, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092605000}, {"instrument": "IWM", "mid_signal": 1039000, "gamma_signal": 1370134, "vega_signal": 86619, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092610000}, {"instrument": "IWM", "mid_signal": 57281, "gamma_signal": -36864, "vega_signal": -3079, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092610000}, {"instrument": "IWM", "mid_signal": -423181, "gamma_signal": -239250, "vega_signal": -29793, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092615000}, {"instrument": "IWM", "mid_signal": -279750, "gamma_signal": 120941, "vega_signal": 17380, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092615000}, {"instrument": "IWM", "mid_signal": 67458, "gamma_signal": 20310, "vega_signal": 34409, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092620000}, {"instrument": "IWM", "mid_signal": -79940, "gamma_signal": 44309, "vega_signal": 5363, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092620000}, {"instrument": "IWM", "mid_signal": 234402, "gamma_signal": 186881, "vega_signal": 20810, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092625000}, {"instrument": "IWM", "mid_signal": -59465, "gamma_signal": 31342, "vega_signal": 3587, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092625000}, {"instrument": "IWM", "mid_signal": 142371, "gamma_signal": 127304, "vega_signal": 11156, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092630000}, {"instrument": "IWM", "mid_signal": -3004236, "gamma_signal": 1148378, "vega_signal": 797024, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092630000}, {"instrument": "IWM", "mid_signal": -164475, "gamma_signal": -26750, "vega_signal": -15151, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092635000}, {"instrument": "IWM", "mid_signal": -870701, "gamma_signal": 292223, "vega_signal": 39373, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092635000}, {"instrument": "IWM", "mid_signal": 1259320, "gamma_signal": 1088972, "vega_signal": 104311, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092640000}, {"instrument": "IWM", "mid_signal": 838046, "gamma_signal": -279759, "vega_signal": -140538, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092640000}, {"instrument": "IWM", "mid_signal": -552184, "gamma_signal": -495959, "vega_signal": -21276, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092645000}, {"instrument": "IWM", "mid_signal": 14454, "gamma_signal": -7181, "vega_signal": 674, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092645000}, {"instrument": "IWM", "mid_signal": 1521, "gamma_signal": -9590, "vega_signal": 2037, "option_type": "C", "stock_price": 261.93, "utc_time": 1776092650000}, {"instrument": "IWM", "mid_signal": -445602, "gamma_signal": 230148, "vega_signal": 33816, "option_type": "P", "stock_price": 261.93, "utc_time": 1776092650000}, {"instrument": "IWM", "mid_signal": 294372, "gamma_signal": 285541, "vega_signal": 27228, "option_type": "C", "stock_price": 261.93, "utc_time": 1776092655000}, {"instrument": "IWM", "mid_signal": 57808, "gamma_signal": -31905, "vega_signal": -8914, "option_type": "P", "stock_price": 261.93, "utc_time": 1776092655000}, {"instrument": "IWM", "mid_signal": -381114, "gamma_signal": -71094, "vega_signal": -58669, "option_type": "C", "stock_price": 261.96, "utc_time": 1776092660000}, {"instrument": "IWM", "mid_signal": 50661, "gamma_signal": -27751, "vega_signal": -3080, "option_type": "P", "stock_price": 261.95, "utc_time": 1776092660000}, {"instrument": "IWM", "mid_signal": -232621, "gamma_signal": -50798, "vega_signal": -48175, "option_type": "C", "stock_price": 261.95, "utc_time": 1776092665000}, {"instrument": "IWM", "mid_signal": -125565, "gamma_signal": 8855, "vega_signal": 37645, "option_type": "P", "stock_price": 261.95, "utc_time": 1776092665000}, {"instrument": "IWM", "mid_signal": -18443, "gamma_signal": -5378, "vega_signal": -13305, "option_type": "C", "stock_price": 261.95, "utc_time": 1776092670000}, {"instrument": "IWM", "mid_signal": -193248, "gamma_signal": 82517, "vega_signal": 21049, "option_type": "P", "stock_price": 261.95, "utc_time": 1776092670000}, {"instrument": "IWM", "mid_signal": -6411, "gamma_signal": -5349, "vega_signal": -524, "option_type": "C", "stock_price": 261.95, "utc_time": 1776092675000}, {"instrument": "IWM", "mid_signal": 16072, "gamma_signal": -10114, "vega_signal": -1204, "option_type": "P", "stock_price": 261.95, "utc_time": 1776092675000}, {"instrument": "IWM", "mid_signal": -15476, "gamma_signal": 40769, "vega_signal": -9833, "option_type": "C", "stock_price": 261.9, "utc_time": 1776092680000}, {"instrument": "IWM", "mid_signal": -362514, "gamma_signal": 168335, "vega_signal": 43743, "option_type": "P", "stock_price": 261.87, "utc_time": 1776092680000}, {"instrument": "IWM", "mid_signal": -246919, "gamma_signal": -147210, "vega_signal": -30994, "option_type": "C", "stock_price": 261.87, "utc_time": 1776092685000}, {"instrument": "IWM", "mid_signal": -1214760, "gamma_signal": 215862, "vega_signal": 147161, "option_type": "P", "stock_price": 261.87, "utc_time": 1776092685000}, {"instrument": "IWM", "mid_signal": -2554855, "gamma_signal": -1891166, "vega_signal": -531671, "option_type": "C", "stock_price": 261.87, "utc_time": 1776092690000}, {"instrument": "IWM", "mid_signal": -508515, "gamma_signal": 323014, "vega_signal": 95340, "option_type": "P", "stock_price": 261.87, "utc_time": 1776092690000}, {"instrument": "IWM", "mid_signal": -1410092, "gamma_signal": -1316890, "vega_signal": -132360, "option_type": "C", "stock_price": 261.83, "utc_time": 1776092695000}, {"instrument": "IWM", "mid_signal": 298859, "gamma_signal": -56287, "vega_signal": -64339, "option_type": "P", "stock_price": 261.83, "utc_time": 1776092695000}, {"instrument": "IWM", "mid_signal": 48843, "gamma_signal": -41355, "vega_signal": 30514, "option_type": "C", "stock_price": 261.8, "utc_time": 1776092700000}, {"instrument": "IWM", "mid_signal": -12307677, "gamma_signal": 530310, "vega_signal": 12767109, "option_type": "P", "stock_price": 261.8, "utc_time": 1776092700000}, {"instrument": "IWM", "mid_signal": -183305, "gamma_signal": -64875, "vega_signal": -311787, "option_type": "C", "stock_price": 261.86, "utc_time": 1776092705000}, {"instrument": "IWM", "mid_signal": -5347483, "gamma_signal": 1036082, "vega_signal": 762190, "option_type": "P", "stock_price": 261.86, "utc_time": 1776092705000}, {"instrument": "IWM", "mid_signal": -145943, "gamma_signal": -149120, "vega_signal": -3157, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092710000}, {"instrument": "IWM", "mid_signal": 2205305, "gamma_signal": -1298385, "vega_signal": -176250, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092710000}, {"instrument": "IWM", "mid_signal": -47963, "gamma_signal": -27072, "vega_signal": -860, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092715000}, {"instrument": "IWM", "mid_signal": -98060, "gamma_signal": 41645, "vega_signal": 9336, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092715000}, {"instrument": "IWM", "mid_signal": 422173, "gamma_signal": 306047, "vega_signal": 5364, "option_type": "C", "stock_price": 261.9, "utc_time": 1776092720000}, {"instrument": "IWM", "mid_signal": -517313, "gamma_signal": 251807, "vega_signal": 60727, "option_type": "P", "stock_price": 261.9, "utc_time": 1776092720000}, {"instrument": "IWM", "mid_signal": 2352283, "gamma_signal": 1622944, "vega_signal": 810776, "option_type": "C", "stock_price": 261.9, "utc_time": 1776092725000}, {"instrument": "IWM", "mid_signal": 45157, "gamma_signal": -10939, "vega_signal": -10647, "option_type": "P", "stock_price": 261.9, "utc_time": 1776092725000}, {"instrument": "IWM", "mid_signal": 4426180, "gamma_signal": 1263952, "vega_signal": 2264687, "option_type": "C", "stock_price": 261.9, "utc_time": 1776092730000}, {"instrument": "IWM", "mid_signal": -53802, "gamma_signal": 70479, "vega_signal": 6937, "option_type": "P", "stock_price": 261.9, "utc_time": 1776092730000}, {"instrument": "IWM", "mid_signal": 113784, "gamma_signal": 43318, "vega_signal": 56206, "option_type": "C", "stock_price": 261.9, "utc_time": 1776092735000}, {"instrument": "IWM", "mid_signal": -415788, "gamma_signal": 230366, "vega_signal": 41739, "option_type": "P", "stock_price": 261.9, "utc_time": 1776092735000}, {"instrument": "IWM", "mid_signal": 72529, "gamma_signal": -1132, "vega_signal": 57262, "option_type": "C", "stock_price": 261.9, "utc_time": 1776092740000}, {"instrument": "IWM", "mid_signal": -142065, "gamma_signal": 81397, "vega_signal": 13253, "option_type": "P", "stock_price": 261.9, "utc_time": 1776092740000}, {"instrument": "IWM", "mid_signal": 333212, "gamma_signal": 69457, "vega_signal": 200736, "option_type": "C", "stock_price": 261.9, "utc_time": 1776092745000}, {"instrument": "IWM", "mid_signal": -650192, "gamma_signal": 504618, "vega_signal": 74, "option_type": "P", "stock_price": 261.9, "utc_time": 1776092745000}, {"instrument": "IWM", "mid_signal": -459035, "gamma_signal": -105775, "vega_signal": -12466, "option_type": "C", "stock_price": 261.77, "utc_time": 1776092750000}, {"instrument": "IWM", "mid_signal": -427858, "gamma_signal": 214338, "vega_signal": 25743, "option_type": "P", "stock_price": 261.77, "utc_time": 1776092750000}, {"instrument": "IWM", "mid_signal": -1095998, "gamma_signal": -1252124, "vega_signal": -127495, "option_type": "C", "stock_price": 261.77, "utc_time": 1776092755000}, {"instrument": "IWM", "mid_signal": -130780, "gamma_signal": -270430, "vega_signal": 214081, "option_type": "P", "stock_price": 261.77, "utc_time": 1776092755000}, {"instrument": "IWM", "mid_signal": -11912, "gamma_signal": -6341, "vega_signal": -659, "option_type": "C", "stock_price": 261.77, "utc_time": 1776092760000}, {"instrument": "IWM", "mid_signal": 3532552, "gamma_signal": -403438, "vega_signal": -1542050, "option_type": "P", "stock_price": 261.77, "utc_time": 1776092760000}, {"instrument": "IWM", "mid_signal": 347723, "gamma_signal": 245402, "vega_signal": 64147, "option_type": "C", "stock_price": 261.77, "utc_time": 1776092765000}, {"instrument": "IWM", "mid_signal": -369021, "gamma_signal": 32743, "vega_signal": 50914, "option_type": "P", "stock_price": 261.77, "utc_time": 1776092765000}, {"instrument": "IWM", "mid_signal": 101591, "gamma_signal": 46012, "vega_signal": 2825, "option_type": "C", "stock_price": 261.83, "utc_time": 1776092770000}, {"instrument": "IWM", "mid_signal": 612675, "gamma_signal": -185630, "vega_signal": -64970, "option_type": "P", "stock_price": 261.83, "utc_time": 1776092770000}, {"instrument": "IWM", "mid_signal": -118969, "gamma_signal": -72581, "vega_signal": -470, "option_type": "C", "stock_price": 261.86, "utc_time": 1776092775000}, {"instrument": "IWM", "mid_signal": 458571, "gamma_signal": -242358, "vega_signal": -18352, "option_type": "P", "stock_price": 261.86, "utc_time": 1776092775000}, {"instrument": "IWM", "mid_signal": 30303, "gamma_signal": 6644, "vega_signal": 2040, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092780000}, {"instrument": "IWM", "mid_signal": 55290, "gamma_signal": -972, "vega_signal": -12296, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092780000}, {"instrument": "IWM", "mid_signal": 58615, "gamma_signal": 27936, "vega_signal": 5369, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092785000}, {"instrument": "IWM", "mid_signal": 200870, "gamma_signal": -136286, "vega_signal": -21343, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092785000}, {"instrument": "IWM", "mid_signal": -15218, "gamma_signal": -42, "vega_signal": 14741, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092790000}, {"instrument": "IWM", "mid_signal": -581768, "gamma_signal": 143484, "vega_signal": 172494, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092790000}, {"instrument": "IWM", "mid_signal": -28185, "gamma_signal": -12007, "vega_signal": -11430, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092795000}, {"instrument": "IWM", "mid_signal": -701433, "gamma_signal": 327230, "vega_signal": 22035, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092795000}, {"instrument": "IWM", "mid_signal": -270482, "gamma_signal": -15167, "vega_signal": -64166, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092800000}, {"instrument": "IWM", "mid_signal": -9855, "gamma_signal": -619, "vega_signal": 18438, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092800000}, {"instrument": "IWM", "mid_signal": -153461, "gamma_signal": -117255, "vega_signal": -16273, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092805000}, {"instrument": "IWM", "mid_signal": -541364, "gamma_signal": 155418, "vega_signal": 29202, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092805000}, {"instrument": "IWM", "mid_signal": -247510, "gamma_signal": -39757, "vega_signal": -51889, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092810000}, {"instrument": "IWM", "mid_signal": 91022, "gamma_signal": -48995, "vega_signal": 663, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092810000}, {"instrument": "IWM", "mid_signal": -394695, "gamma_signal": -154206, "vega_signal": -36749, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092815000}, {"instrument": "IWM", "mid_signal": -159593, "gamma_signal": 67918, "vega_signal": 24167, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092815000}, {"instrument": "IWM", "mid_signal": 46797, "gamma_signal": 24398, "vega_signal": 431, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092820000}, {"instrument": "IWM", "mid_signal": 1515606, "gamma_signal": -438194, "vega_signal": -672491, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092820000}, {"instrument": "IWM", "mid_signal": -73905, "gamma_signal": -36620, "vega_signal": -4709, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092825000}, {"instrument": "IWM", "mid_signal": -9255, "gamma_signal": 3021, "vega_signal": 229, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092825000}, {"instrument": "IWM", "mid_signal": -191720, "gamma_signal": -157751, "vega_signal": -15637, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092830000}, {"instrument": "IWM", "mid_signal": -8155101, "gamma_signal": 5126048, "vega_signal": 586695, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092830000}, {"instrument": "IWM", "mid_signal": 209260, "gamma_signal": 209979, "vega_signal": 13738, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092835000}, {"instrument": "IWM", "mid_signal": 2638, "gamma_signal": -1142, "vega_signal": 3045, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092835000}, {"instrument": "IWM", "mid_signal": 180193, "gamma_signal": -15298, "vega_signal": -13804, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092840000}, {"instrument": "IWM", "mid_signal": 208670, "gamma_signal": -176468, "vega_signal": 1316100, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092840000}, {"instrument": "IWM", "mid_signal": 501207, "gamma_signal": 151417, "vega_signal": 57092, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092845000}, {"instrument": "IWM", "mid_signal": 159254, "gamma_signal": -53213, "vega_signal": -8133, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092845000}, {"instrument": "IWM", "mid_signal": -883738, "gamma_signal": -536400, "vega_signal": -72927, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092850000}, {"instrument": "IWM", "mid_signal": -182621, "gamma_signal": 36426, "vega_signal": 98556, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092850000}, {"instrument": "IWM", "mid_signal": 48301, "gamma_signal": 36426, "vega_signal": 18082, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092855000}, {"instrument": "IWM", "mid_signal": 55663, "gamma_signal": -29538, "vega_signal": -14202, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092855000}, {"instrument": "IWM", "mid_signal": -176776, "gamma_signal": -138608, "vega_signal": -13562, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092860000}, {"instrument": "IWM", "mid_signal": -57542, "gamma_signal": 4836, "vega_signal": 19967, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092860000}, {"instrument": "IWM", "mid_signal": 159668, "gamma_signal": 49918, "vega_signal": 25072, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092865000}, {"instrument": "IWM", "mid_signal": 2739259, "gamma_signal": -1251165, "vega_signal": -129677, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092865000}, {"instrument": "IWM", "mid_signal": -5192, "gamma_signal": -3196, "vega_signal": -1620, "option_type": "C", "stock_price": 262, "utc_time": 1776092870000}, {"instrument": "IWM", "mid_signal": -67510, "gamma_signal": 14774, "vega_signal": 33721, "option_type": "P", "stock_price": 262, "utc_time": 1776092870000}, {"instrument": "IWM", "mid_signal": -12146, "gamma_signal": 1012, "vega_signal": -2862, "option_type": "C", "stock_price": 262, "utc_time": 1776092875000}, {"instrument": "IWM", "mid_signal": -111734, "gamma_signal": 13964, "vega_signal": 52412, "option_type": "P", "stock_price": 262, "utc_time": 1776092875000}, {"instrument": "IWM", "mid_signal": -156334, "gamma_signal": -17263, "vega_signal": -136995, "option_type": "C", "stock_price": 262, "utc_time": 1776092880000}, {"instrument": "IWM", "mid_signal": -499518, "gamma_signal": 132471, "vega_signal": 15959, "option_type": "P", "stock_price": 262, "utc_time": 1776092880000}, {"instrument": "IWM", "mid_signal": -247730, "gamma_signal": -191775, "vega_signal": -12414, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092885000}, {"instrument": "IWM", "mid_signal": -498798, "gamma_signal": 307863, "vega_signal": 52569, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092885000}, {"instrument": "IWM", "mid_signal": 6681, "gamma_signal": 5465, "vega_signal": 533, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092890000}, {"instrument": "IWM", "mid_signal": -58440, "gamma_signal": 48861, "vega_signal": -11678, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092890000}, {"instrument": "IWM", "mid_signal": -56539, "gamma_signal": -28747, "vega_signal": -2887, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092895000}, {"instrument": "IWM", "mid_signal": -7602073, "gamma_signal": 4896177, "vega_signal": 568611, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092895000}, {"instrument": "IWM", "mid_signal": -334286, "gamma_signal": -169437, "vega_signal": -9292, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092900000}, {"instrument": "IWM", "mid_signal": -453360, "gamma_signal": 304112, "vega_signal": 15039, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092900000}, {"instrument": "IWM", "mid_signal": 119061, "gamma_signal": 67871, "vega_signal": 34204, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092905000}, {"instrument": "IWM", "mid_signal": -203587, "gamma_signal": 77694, "vega_signal": 21514, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092905000}, {"instrument": "IWM", "mid_signal": 7682, "gamma_signal": -4158, "vega_signal": -337, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092910000}, {"instrument": "IWM", "mid_signal": -66099, "gamma_signal": 7634, "vega_signal": 9451, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092910000}, {"instrument": "IWM", "mid_signal": 13161, "gamma_signal": 3087, "vega_signal": 1578, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092915000}, {"instrument": "IWM", "mid_signal": 169368, "gamma_signal": -109149, "vega_signal": -12639, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092915000}, {"instrument": "IWM", "mid_signal": 64387, "gamma_signal": 36336, "vega_signal": 3645, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092920000}, {"instrument": "IWM", "mid_signal": -130615, "gamma_signal": 64114, "vega_signal": 6618, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092920000}, {"instrument": "IWM", "mid_signal": -17827, "gamma_signal": -15123, "vega_signal": -1497, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092925000}, {"instrument": "IWM", "mid_signal": 18654, "gamma_signal": -19053, "vega_signal": 9779, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092930000}, {"instrument": "IWM", "mid_signal": -131600, "gamma_signal": 50620, "vega_signal": 40483, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092930000}, {"instrument": "IWM", "mid_signal": 49538, "gamma_signal": 8739, "vega_signal": 15707, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092935000}, {"instrument": "IWM", "mid_signal": -204168, "gamma_signal": 82350, "vega_signal": 31655, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092935000}, {"instrument": "IWM", "mid_signal": -12638, "gamma_signal": -3078, "vega_signal": -1575, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092940000}, {"instrument": "IWM", "mid_signal": 47197, "gamma_signal": -22218, "vega_signal": -2411, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092945000}, {"instrument": "IWM", "mid_signal": -14122, "gamma_signal": 3765, "vega_signal": 5116, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092945000}, {"instrument": "IWM", "mid_signal": -1025044, "gamma_signal": -491370, "vega_signal": -233177, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092950000}, {"instrument": "IWM", "mid_signal": -5489427, "gamma_signal": 1973605, "vega_signal": 1245084, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092950000}, {"instrument": "IWM", "mid_signal": 49485, "gamma_signal": -115811, "vega_signal": 21819, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092955000}, {"instrument": "IWM", "mid_signal": -17210, "gamma_signal": 5230, "vega_signal": 4953, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092955000}, {"instrument": "IWM", "mid_signal": -121588, "gamma_signal": -32923, "vega_signal": -3731, "option_type": "C", "stock_price": 261.86, "utc_time": 1776092960000}, {"instrument": "IWM", "mid_signal": 159527, "gamma_signal": -83973, "vega_signal": -37076, "option_type": "P", "stock_price": 261.86, "utc_time": 1776092960000}, {"instrument": "IWM", "mid_signal": -12031, "gamma_signal": -6415, "vega_signal": -657, "option_type": "C", "stock_price": 261.86, "utc_time": 1776092965000}, {"instrument": "IWM", "mid_signal": -313588, "gamma_signal": 142024, "vega_signal": 14983, "option_type": "P", "stock_price": 261.86, "utc_time": 1776092965000}, {"instrument": "IWM", "mid_signal": -5942, "gamma_signal": -5041, "vega_signal": -499, "option_type": "C", "stock_price": 261.86, "utc_time": 1776092970000}, {"instrument": "IWM", "mid_signal": 112110, "gamma_signal": -121496, "vega_signal": -776, "option_type": "P", "stock_price": 261.86, "utc_time": 1776092970000}, {"instrument": "IWM", "mid_signal": -12810, "gamma_signal": -2218, "vega_signal": -2129, "option_type": "C", "stock_price": 261.86, "utc_time": 1776092975000}, {"instrument": "IWM", "mid_signal": -22567, "gamma_signal": 11444, "vega_signal": 1250, "option_type": "P", "stock_price": 261.86, "utc_time": 1776092975000}, {"instrument": "IWM", "mid_signal": -8882, "gamma_signal": -7974, "vega_signal": 3052, "option_type": "C", "stock_price": 261.89, "utc_time": 1776092980000}, {"instrument": "IWM", "mid_signal": -58249, "gamma_signal": 39590, "vega_signal": -29355, "option_type": "P", "stock_price": 261.89, "utc_time": 1776092980000}, {"instrument": "IWM", "mid_signal": -153797, "gamma_signal": -84320, "vega_signal": -8048, "option_type": "C", "stock_price": 261.945, "utc_time": 1776092985000}, {"instrument": "IWM", "mid_signal": 137810, "gamma_signal": -22910, "vega_signal": -19677, "option_type": "P", "stock_price": 261.945, "utc_time": 1776092985000}, {"instrument": "IWM", "mid_signal": 10716, "gamma_signal": -108520, "vega_signal": 3893, "option_type": "C", "stock_price": 261.945, "utc_time": 1776092990000}, {"instrument": "IWM", "mid_signal": -2219793, "gamma_signal": 488566, "vega_signal": 1231215, "option_type": "P", "stock_price": 261.945, "utc_time": 1776092990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.945, "utc_time": 1776092995000}, {"instrument": "IWM", "mid_signal": 97197, "gamma_signal": -74205, "vega_signal": -9758, "option_type": "P", "stock_price": 261.945, "utc_time": 1776092995000}, {"instrument": "IWM", "mid_signal": -124751, "gamma_signal": -105195, "vega_signal": -10239, "option_type": "C", "stock_price": 261.945, "utc_time": 1776093000000}, {"instrument": "IWM", "mid_signal": -32455, "gamma_signal": 7528, "vega_signal": 14015, "option_type": "P", "stock_price": 261.945, "utc_time": 1776093000000}, {"instrument": "IWM", "mid_signal": 49093, "gamma_signal": 26443, "vega_signal": 23262, "option_type": "C", "stock_price": 261.945, "utc_time": 1776093005000}, {"instrument": "IWM", "mid_signal": 363603, "gamma_signal": -184423, "vega_signal": -19185, "option_type": "P", "stock_price": 261.945, "utc_time": 1776093005000}, {"instrument": "IWM", "mid_signal": -75899, "gamma_signal": 25405, "vega_signal": -9861, "option_type": "C", "stock_price": 261.945, "utc_time": 1776093010000}, {"instrument": "IWM", "mid_signal": -45161, "gamma_signal": -78302, "vega_signal": -13116, "option_type": "P", "stock_price": 261.945, "utc_time": 1776093010000}, {"instrument": "IWM", "mid_signal": -18523, "gamma_signal": -5155, "vega_signal": -568, "option_type": "C", "stock_price": 261.92, "utc_time": 1776093015000}, {"instrument": "IWM", "mid_signal": -97110, "gamma_signal": 51128, "vega_signal": -5754, "option_type": "P", "stock_price": 261.92, "utc_time": 1776093015000}, {"instrument": "IWM", "mid_signal": 85894, "gamma_signal": 51731, "vega_signal": 14382, "option_type": "C", "stock_price": 261.92, "utc_time": 1776093020000}, {"instrument": "IWM", "mid_signal": 198706, "gamma_signal": -72650, "vega_signal": -27088, "option_type": "P", "stock_price": 261.92, "utc_time": 1776093020000}, {"instrument": "IWM", "mid_signal": -161202, "gamma_signal": -225291, "vega_signal": -6475, "option_type": "C", "stock_price": 261.96, "utc_time": 1776093025000}, {"instrument": "IWM", "mid_signal": 339549, "gamma_signal": -167211, "vega_signal": -36109, "option_type": "P", "stock_price": 261.96, "utc_time": 1776093025000}, {"instrument": "IWM", "mid_signal": -56356, "gamma_signal": -34314, "vega_signal": -1451, "option_type": "C", "stock_price": 261.96, "utc_time": 1776093030000}, {"instrument": "IWM", "mid_signal": -72008, "gamma_signal": 31769, "vega_signal": 8580, "option_type": "P", "stock_price": 261.96, "utc_time": 1776093030000}, {"instrument": "IWM", "mid_signal": 143962, "gamma_signal": 67651, "vega_signal": 27024, "option_type": "C", "stock_price": 261.96, "utc_time": 1776093035000}, {"instrument": "IWM", "mid_signal": -17194, "gamma_signal": 9557, "vega_signal": -1203, "option_type": "P", "stock_price": 261.96, "utc_time": 1776093035000}, {"instrument": "IWM", "mid_signal": -19208, "gamma_signal": -7406, "vega_signal": -5476, "option_type": "C", "stock_price": 261.96, "utc_time": 1776093040000}, {"instrument": "IWM", "mid_signal": -96750, "gamma_signal": 79511, "vega_signal": 10049, "option_type": "P", "stock_price": 261.96, "utc_time": 1776093040000}, {"instrument": "IWM", "mid_signal": 763, "gamma_signal": 476, "vega_signal": 292, "option_type": "C", "stock_price": 261.96, "utc_time": 1776093045000}, {"instrument": "IWM", "mid_signal": -65717, "gamma_signal": 28047, "vega_signal": 2512, "option_type": "P", "stock_price": 261.96, "utc_time": 1776093045000}, {"instrument": "IWM", "mid_signal": -48507, "gamma_signal": -29887, "vega_signal": -10342, "option_type": "C", "stock_price": 261.96, "utc_time": 1776093050000}, {"instrument": "IWM", "mid_signal": 999, "gamma_signal": 5616, "vega_signal": 127, "option_type": "P", "stock_price": 261.96, "utc_time": 1776093050000}, {"instrument": "IWM", "mid_signal": 15641, "gamma_signal": 6263, "vega_signal": 86, "option_type": "C", "stock_price": 261.96, "utc_time": 1776093055000}, {"instrument": "IWM", "mid_signal": -2866569, "gamma_signal": 615025, "vega_signal": 2224206, "option_type": "P", "stock_price": 261.96, "utc_time": 1776093055000}, {"instrument": "IWM", "mid_signal": -6490, "gamma_signal": -5410, "vega_signal": -522, "option_type": "C", "stock_price": 261.89, "utc_time": 1776093060000}, {"instrument": "IWM", "mid_signal": 31747, "gamma_signal": -8466, "vega_signal": -12235, "option_type": "P", "stock_price": 261.89, "utc_time": 1776093060000}, {"instrument": "IWM", "mid_signal": -100193, "gamma_signal": -9907, "vega_signal": 19266, "option_type": "C", "stock_price": 261.94, "utc_time": 1776093065000}, {"instrument": "IWM", "mid_signal": 91153, "gamma_signal": -44431, "vega_signal": -4182, "option_type": "P", "stock_price": 261.94, "utc_time": 1776093065000}, {"instrument": "IWM", "mid_signal": -2345, "gamma_signal": -2715, "vega_signal": -267, "option_type": "C", "stock_price": 261.94, "utc_time": 1776093070000}, {"instrument": "IWM", "mid_signal": -57579, "gamma_signal": 41826, "vega_signal": 4914, "option_type": "P", "stock_price": 261.94, "utc_time": 1776093070000}, {"instrument": "IWM", "mid_signal": 541782, "gamma_signal": 99308, "vega_signal": 142733, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093075000}, {"instrument": "IWM", "mid_signal": 878163, "gamma_signal": -484889, "vega_signal": -69374, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093075000}, {"instrument": "IWM", "mid_signal": -290842, "gamma_signal": -282455, "vega_signal": -8235, "option_type": "C", "stock_price": 262.01, "utc_time": 1776093080000}, {"instrument": "IWM", "mid_signal": -141540, "gamma_signal": -34515, "vega_signal": 49048, "option_type": "P", "stock_price": 262.01, "utc_time": 1776093080000}, {"instrument": "IWM", "mid_signal": 769167, "gamma_signal": -88461, "vega_signal": 376552, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093085000}, {"instrument": "IWM", "mid_signal": 59504, "gamma_signal": -32894, "vega_signal": 3344, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093085000}, {"instrument": "IWM", "mid_signal": -25545, "gamma_signal": -25137, "vega_signal": -1170, "option_type": "C", "stock_price": 262.04, "utc_time": 1776093090000}, {"instrument": "IWM", "mid_signal": 812084, "gamma_signal": -523061, "vega_signal": -80060, "option_type": "P", "stock_price": 262.04, "utc_time": 1776093090000}, {"instrument": "IWM", "mid_signal": -124464, "gamma_signal": 287945, "vega_signal": 27764, "option_type": "C", "stock_price": 262.04, "utc_time": 1776093095000}, {"instrument": "IWM", "mid_signal": 137354, "gamma_signal": -125620, "vega_signal": -16247, "option_type": "P", "stock_price": 262.04, "utc_time": 1776093095000}, {"instrument": "IWM", "mid_signal": -351121, "gamma_signal": -280393, "vega_signal": -39530, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093100000}, {"instrument": "IWM", "mid_signal": 24356, "gamma_signal": -14970, "vega_signal": 11503, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093100000}, {"instrument": "IWM", "mid_signal": 610027, "gamma_signal": 320857, "vega_signal": 44132, "option_type": "C", "stock_price": 262.08, "utc_time": 1776093105000}, {"instrument": "IWM", "mid_signal": 150906, "gamma_signal": -9064, "vega_signal": -76665, "option_type": "P", "stock_price": 262.08, "utc_time": 1776093105000}, {"instrument": "IWM", "mid_signal": 115183, "gamma_signal": -65883, "vega_signal": 7394, "option_type": "C", "stock_price": 262.12, "utc_time": 1776093110000}, {"instrument": "IWM", "mid_signal": 262706, "gamma_signal": -125309, "vega_signal": -7326, "option_type": "P", "stock_price": 262.08, "utc_time": 1776093110000}, {"instrument": "IWM", "mid_signal": -898591, "gamma_signal": -590092, "vega_signal": -48135, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093115000}, {"instrument": "IWM", "mid_signal": 191759, "gamma_signal": -148384, "vega_signal": 44943, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093115000}, {"instrument": "IWM", "mid_signal": -429702, "gamma_signal": -84256, "vega_signal": -152860, "option_type": "C", "stock_price": 262.14, "utc_time": 1776093120000}, {"instrument": "IWM", "mid_signal": 17367, "gamma_signal": -3176, "vega_signal": 9691, "option_type": "P", "stock_price": 262.14, "utc_time": 1776093120000}, {"instrument": "IWM", "mid_signal": 1560818, "gamma_signal": 1554226, "vega_signal": 214499, "option_type": "C", "stock_price": 262.14, "utc_time": 1776093125000}, {"instrument": "IWM", "mid_signal": -68064, "gamma_signal": 3546, "vega_signal": 1211, "option_type": "P", "stock_price": 262.14, "utc_time": 1776093125000}, {"instrument": "IWM", "mid_signal": -1995, "gamma_signal": 14210, "vega_signal": 19996, "option_type": "C", "stock_price": 262.14, "utc_time": 1776093130000}, {"instrument": "IWM", "mid_signal": -330420, "gamma_signal": 125644, "vega_signal": 119173, "option_type": "P", "stock_price": 262.14, "utc_time": 1776093130000}, {"instrument": "IWM", "mid_signal": -20298, "gamma_signal": -16770, "vega_signal": -1600, "option_type": "C", "stock_price": 262.14, "utc_time": 1776093135000}, {"instrument": "IWM", "mid_signal": 890941, "gamma_signal": -996680, "vega_signal": -109776, "option_type": "P", "stock_price": 262.12, "utc_time": 1776093135000}, {"instrument": "IWM", "mid_signal": 50981, "gamma_signal": 34934, "vega_signal": 22198, "option_type": "C", "stock_price": 262.12, "utc_time": 1776093140000}, {"instrument": "IWM", "mid_signal": 523443, "gamma_signal": -337019, "vega_signal": -46758, "option_type": "P", "stock_price": 262.12, "utc_time": 1776093140000}, {"instrument": "IWM", "mid_signal": -609, "gamma_signal": 10220, "vega_signal": -277, "option_type": "C", "stock_price": 262.13, "utc_time": 1776093145000}, {"instrument": "IWM", "mid_signal": -6813, "gamma_signal": -15635, "vega_signal": 36985, "option_type": "P", "stock_price": 262.13, "utc_time": 1776093145000}, {"instrument": "IWM", "mid_signal": 78661, "gamma_signal": 2438, "vega_signal": 107740, "option_type": "C", "stock_price": 262.13, "utc_time": 1776093150000}, {"instrument": "IWM", "mid_signal": -25956, "gamma_signal": 6782, "vega_signal": 18699, "option_type": "P", "stock_price": 262.13, "utc_time": 1776093150000}, {"instrument": "IWM", "mid_signal": -62593, "gamma_signal": -59027, "vega_signal": 12344, "option_type": "C", "stock_price": 262.13, "utc_time": 1776093155000}, {"instrument": "IWM", "mid_signal": 115883, "gamma_signal": -41712, "vega_signal": -21771, "option_type": "P", "stock_price": 262.13, "utc_time": 1776093155000}, {"instrument": "IWM", "mid_signal": 209274, "gamma_signal": 129020, "vega_signal": 38210, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093160000}, {"instrument": "IWM", "mid_signal": -225473, "gamma_signal": 212713, "vega_signal": 47421, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093160000}, {"instrument": "IWM", "mid_signal": 84268, "gamma_signal": 27798, "vega_signal": 37079, "option_type": "C", "stock_price": 262.17, "utc_time": 1776093165000}, {"instrument": "IWM", "mid_signal": 243181, "gamma_signal": -41926, "vega_signal": -9001, "option_type": "P", "stock_price": 262.17, "utc_time": 1776093165000}, {"instrument": "IWM", "mid_signal": -170692, "gamma_signal": -74427, "vega_signal": -7240, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093170000}, {"instrument": "IWM", "mid_signal": -8557, "gamma_signal": 8077, "vega_signal": -259776, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093170000}, {"instrument": "IWM", "mid_signal": -4534, "gamma_signal": -851, "vega_signal": -694, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093175000}, {"instrument": "IWM", "mid_signal": 138807, "gamma_signal": -129833, "vega_signal": 27431, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093175000}, {"instrument": "IWM", "mid_signal": -6871, "gamma_signal": -33357, "vega_signal": -74, "option_type": "C", "stock_price": 262.17, "utc_time": 1776093180000}, {"instrument": "IWM", "mid_signal": -145355, "gamma_signal": 78117, "vega_signal": 20849, "option_type": "P", "stock_price": 262.17, "utc_time": 1776093180000}, {"instrument": "IWM", "mid_signal": -183179, "gamma_signal": -162760, "vega_signal": 2506, "option_type": "C", "stock_price": 262.17, "utc_time": 1776093185000}, {"instrument": "IWM", "mid_signal": -46530, "gamma_signal": 10468, "vega_signal": -150, "option_type": "P", "stock_price": 262.17, "utc_time": 1776093185000}, {"instrument": "IWM", "mid_signal": -154274, "gamma_signal": -123140, "vega_signal": -12152, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093190000}, {"instrument": "IWM", "mid_signal": 292247, "gamma_signal": -202189, "vega_signal": -49604, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093190000}, {"instrument": "IWM", "mid_signal": 104439, "gamma_signal": -16565, "vega_signal": -2813, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093195000}, {"instrument": "IWM", "mid_signal": -302426, "gamma_signal": 200928, "vega_signal": 22713, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093195000}, {"instrument": "IWM", "mid_signal": -17627, "gamma_signal": -3598, "vega_signal": 16, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093200000}, {"instrument": "IWM", "mid_signal": -44462, "gamma_signal": 17998, "vega_signal": 8411, "option_type": "P", "stock_price": 262.18, "utc_time": 1776093200000}, {"instrument": "IWM", "mid_signal": -7460, "gamma_signal": -5929, "vega_signal": -559, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093205000}, {"instrument": "IWM", "mid_signal": 63005, "gamma_signal": -49595, "vega_signal": 54554, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093205000}, {"instrument": "IWM", "mid_signal": -12136, "gamma_signal": -7147, "vega_signal": -687, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093210000}, {"instrument": "IWM", "mid_signal": 49322, "gamma_signal": -24527, "vega_signal": -2359, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093210000}, {"instrument": "IWM", "mid_signal": -54413, "gamma_signal": -51975, "vega_signal": -1723, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093215000}, {"instrument": "IWM", "mid_signal": 96368, "gamma_signal": -47854, "vega_signal": -8469, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093215000}, {"instrument": "IWM", "mid_signal": -11658, "gamma_signal": -4741, "vega_signal": 15435, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093220000}, {"instrument": "IWM", "mid_signal": 356147, "gamma_signal": -145375, "vega_signal": 3920, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093220000}, {"instrument": "IWM", "mid_signal": 23434, "gamma_signal": 116049, "vega_signal": -17418, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093225000}, {"instrument": "IWM", "mid_signal": 491622, "gamma_signal": -313771, "vega_signal": -45308, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093225000}, {"instrument": "IWM", "mid_signal": 20265, "gamma_signal": -3415, "vega_signal": 2417, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093230000}, {"instrument": "IWM", "mid_signal": -510293, "gamma_signal": 304163, "vega_signal": 175419, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093235000}, {"instrument": "IWM", "mid_signal": -22225, "gamma_signal": 5640, "vega_signal": 18384, "option_type": "P", "stock_price": 262.17, "utc_time": 1776093235000}, {"instrument": "IWM", "mid_signal": -388854, "gamma_signal": -277750, "vega_signal": -16899, "option_type": "C", "stock_price": 262.17, "utc_time": 1776093240000}, {"instrument": "IWM", "mid_signal": -13850818, "gamma_signal": 594917, "vega_signal": 26870067, "option_type": "P", "stock_price": 262.16, "utc_time": 1776093240000}, {"instrument": "IWM", "mid_signal": -176360, "gamma_signal": -31983, "vega_signal": -33833, "option_type": "C", "stock_price": 262.16, "utc_time": 1776093245000}, {"instrument": "IWM", "mid_signal": -35488, "gamma_signal": 26683, "vega_signal": 4712, "option_type": "P", "stock_price": 262.16, "utc_time": 1776093245000}, {"instrument": "IWM", "mid_signal": 83593, "gamma_signal": 60838, "vega_signal": 5746, "option_type": "C", "stock_price": 262.13, "utc_time": 1776093250000}, {"instrument": "IWM", "mid_signal": -59654, "gamma_signal": 34138, "vega_signal": 5292, "option_type": "P", "stock_price": 262.13, "utc_time": 1776093250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.13, "utc_time": 1776093255000}, {"instrument": "IWM", "mid_signal": -16280, "gamma_signal": 4510, "vega_signal": 8727, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093255000}, {"instrument": "IWM", "mid_signal": -37915, "gamma_signal": -23406, "vega_signal": -2256, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093260000}, {"instrument": "IWM", "mid_signal": 94436, "gamma_signal": -13218, "vega_signal": -1539, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093260000}, {"instrument": "IWM", "mid_signal": -59809, "gamma_signal": -7778, "vega_signal": -14634, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093265000}, {"instrument": "IWM", "mid_signal": -298421, "gamma_signal": 172392, "vega_signal": 12484, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093265000}, {"instrument": "IWM", "mid_signal": 62680, "gamma_signal": 2137, "vega_signal": 10866, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093270000}, {"instrument": "IWM", "mid_signal": -25164, "gamma_signal": 9603, "vega_signal": 6343, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093270000}, {"instrument": "IWM", "mid_signal": -44216, "gamma_signal": -25552, "vega_signal": -5201, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093275000}, {"instrument": "IWM", "mid_signal": 26313, "gamma_signal": -3252, "vega_signal": -23863, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093280000}, {"instrument": "IWM", "mid_signal": 11772, "gamma_signal": -8000, "vega_signal": -933, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093280000}, {"instrument": "IWM", "mid_signal": -405694, "gamma_signal": -188072, "vega_signal": -17301, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093285000}, {"instrument": "IWM", "mid_signal": 20139, "gamma_signal": -13719, "vega_signal": -1589, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093285000}, {"instrument": "IWM", "mid_signal": -649737, "gamma_signal": -465266, "vega_signal": -83935, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093290000}, {"instrument": "IWM", "mid_signal": 25599, "gamma_signal": -597, "vega_signal": -4267, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093290000}, {"instrument": "IWM", "mid_signal": -10647, "gamma_signal": -2611, "vega_signal": 3877, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093295000}, {"instrument": "IWM", "mid_signal": 304548, "gamma_signal": -144859, "vega_signal": -17246, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093295000}, {"instrument": "IWM", "mid_signal": 1981149, "gamma_signal": 438872, "vega_signal": 501635, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093300000}, {"instrument": "IWM", "mid_signal": 561131, "gamma_signal": -277907, "vega_signal": -80854, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093300000}, {"instrument": "IWM", "mid_signal": -406381, "gamma_signal": -153910, "vega_signal": -46144, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093305000}, {"instrument": "IWM", "mid_signal": 198678, "gamma_signal": -79852, "vega_signal": -14256, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093305000}, {"instrument": "IWM", "mid_signal": -33298, "gamma_signal": -14171, "vega_signal": 16984, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093310000}, {"instrument": "IWM", "mid_signal": -300845, "gamma_signal": 199058, "vega_signal": -167206, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093310000}, {"instrument": "IWM", "mid_signal": -9592, "gamma_signal": -2044, "vega_signal": -1307, "option_type": "C", "stock_price": 262.235, "utc_time": 1776093315000}, {"instrument": "IWM", "mid_signal": 961, "gamma_signal": -17065, "vega_signal": 6150, "option_type": "P", "stock_price": 262.235, "utc_time": 1776093315000}, {"instrument": "IWM", "mid_signal": -55732, "gamma_signal": -56593, "vega_signal": 15387, "option_type": "C", "stock_price": 262.235, "utc_time": 1776093320000}, {"instrument": "IWM", "mid_signal": 369360, "gamma_signal": -169105, "vega_signal": -46938, "option_type": "P", "stock_price": 262.235, "utc_time": 1776093320000}, {"instrument": "IWM", "mid_signal": 143121, "gamma_signal": 32149, "vega_signal": 44652, "option_type": "C", "stock_price": 262.235, "utc_time": 1776093325000}, {"instrument": "IWM", "mid_signal": 124091, "gamma_signal": -36112, "vega_signal": -30970, "option_type": "P", "stock_price": 262.235, "utc_time": 1776093325000}, {"instrument": "IWM", "mid_signal": 666964, "gamma_signal": 391013, "vega_signal": 99917, "option_type": "C", "stock_price": 262.235, "utc_time": 1776093330000}, {"instrument": "IWM", "mid_signal": 361826, "gamma_signal": -194624, "vega_signal": -33490, "option_type": "P", "stock_price": 262.235, "utc_time": 1776093330000}, {"instrument": "IWM", "mid_signal": -162731, "gamma_signal": -110611, "vega_signal": -7548, "option_type": "C", "stock_price": 262.235, "utc_time": 1776093335000}, {"instrument": "IWM", "mid_signal": -285157, "gamma_signal": 139684, "vega_signal": 23566, "option_type": "P", "stock_price": 262.235, "utc_time": 1776093335000}, {"instrument": "IWM", "mid_signal": 226186, "gamma_signal": 183704, "vega_signal": 10696, "option_type": "C", "stock_price": 262.235, "utc_time": 1776093340000}, {"instrument": "IWM", "mid_signal": -267314, "gamma_signal": 32049, "vega_signal": 66448, "option_type": "P", "stock_price": 262.235, "utc_time": 1776093340000}, {"instrument": "IWM", "mid_signal": -325658, "gamma_signal": -290303, "vega_signal": -21123, "option_type": "C", "stock_price": 262.235, "utc_time": 1776093345000}, {"instrument": "IWM", "mid_signal": 173773, "gamma_signal": -28945, "vega_signal": -2941, "option_type": "P", "stock_price": 262.235, "utc_time": 1776093345000}, {"instrument": "IWM", "mid_signal": -679174, "gamma_signal": -267230, "vega_signal": -145538, "option_type": "C", "stock_price": 262.235, "utc_time": 1776093350000}, {"instrument": "IWM", "mid_signal": -114165, "gamma_signal": 19991, "vega_signal": 1731, "option_type": "P", "stock_price": 262.235, "utc_time": 1776093350000}, {"instrument": "IWM", "mid_signal": -469129, "gamma_signal": -114508, "vega_signal": -88746, "option_type": "C", "stock_price": 262.16, "utc_time": 1776093355000}, {"instrument": "IWM", "mid_signal": -147746, "gamma_signal": 77611, "vega_signal": -7557, "option_type": "P", "stock_price": 262.16, "utc_time": 1776093355000}, {"instrument": "IWM", "mid_signal": -915237, "gamma_signal": -401198, "vega_signal": -45288, "option_type": "C", "stock_price": 262.16, "utc_time": 1776093360000}, {"instrument": "IWM", "mid_signal": -774298, "gamma_signal": 426901, "vega_signal": 38771, "option_type": "P", "stock_price": 262.16, "utc_time": 1776093360000}, {"instrument": "IWM", "mid_signal": -307878, "gamma_signal": -85890, "vega_signal": -42933, "option_type": "C", "stock_price": 262.16, "utc_time": 1776093365000}, {"instrument": "IWM", "mid_signal": 729394, "gamma_signal": -186655, "vega_signal": -14277, "option_type": "P", "stock_price": 262.16, "utc_time": 1776093365000}, {"instrument": "IWM", "mid_signal": 103478, "gamma_signal": 32498, "vega_signal": 14847, "option_type": "C", "stock_price": 262.09, "utc_time": 1776093370000}, {"instrument": "IWM", "mid_signal": -1600315, "gamma_signal": 1011877, "vega_signal": 117984, "option_type": "P", "stock_price": 262.09, "utc_time": 1776093370000}, {"instrument": "IWM", "mid_signal": -67619, "gamma_signal": -47060, "vega_signal": -5441, "option_type": "C", "stock_price": 262.09, "utc_time": 1776093375000}, {"instrument": "IWM", "mid_signal": -153195, "gamma_signal": 25625, "vega_signal": 38040, "option_type": "P", "stock_price": 262.09, "utc_time": 1776093375000}, {"instrument": "IWM", "mid_signal": -165094, "gamma_signal": -54667, "vega_signal": -93166, "option_type": "C", "stock_price": 262.07, "utc_time": 1776093380000}, {"instrument": "IWM", "mid_signal": 127025, "gamma_signal": -84761, "vega_signal": -6513, "option_type": "P", "stock_price": 262.07, "utc_time": 1776093380000}, {"instrument": "IWM", "mid_signal": 38683, "gamma_signal": 61474, "vega_signal": -45664, "option_type": "C", "stock_price": 262.1, "utc_time": 1776093385000}, {"instrument": "IWM", "mid_signal": -65800, "gamma_signal": 111482, "vega_signal": -10527, "option_type": "P", "stock_price": 262.1, "utc_time": 1776093385000}, {"instrument": "IWM", "mid_signal": -24400, "gamma_signal": -18695, "vega_signal": -1737, "option_type": "C", "stock_price": 262.1, "utc_time": 1776093390000}, {"instrument": "IWM", "mid_signal": 63883, "gamma_signal": -44844, "vega_signal": -6187, "option_type": "P", "stock_price": 262.1, "utc_time": 1776093390000}, {"instrument": "IWM", "mid_signal": -14785, "gamma_signal": -6536, "vega_signal": -646, "option_type": "C", "stock_price": 262.1, "utc_time": 1776093395000}, {"instrument": "IWM", "mid_signal": 61320, "gamma_signal": -15434, "vega_signal": -7861, "option_type": "P", "stock_price": 262.1, "utc_time": 1776093395000}, {"instrument": "IWM", "mid_signal": -36189, "gamma_signal": -29450, "vega_signal": -2737, "option_type": "C", "stock_price": 262.1, "utc_time": 1776093400000}, {"instrument": "IWM", "mid_signal": 56201, "gamma_signal": -81640, "vega_signal": 3506, "option_type": "P", "stock_price": 262.1, "utc_time": 1776093400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.1, "utc_time": 1776093405000}, {"instrument": "IWM", "mid_signal": -142955, "gamma_signal": 87445, "vega_signal": 9291, "option_type": "P", "stock_price": 262.1, "utc_time": 1776093405000}, {"instrument": "IWM", "mid_signal": 117757, "gamma_signal": 55978, "vega_signal": 10942, "option_type": "C", "stock_price": 262.1, "utc_time": 1776093410000}, {"instrument": "IWM", "mid_signal": -16561, "gamma_signal": 2505, "vega_signal": -8462, "option_type": "P", "stock_price": 262.1, "utc_time": 1776093410000}, {"instrument": "IWM", "mid_signal": 10200, "gamma_signal": 9128, "vega_signal": 861, "option_type": "C", "stock_price": 262.1, "utc_time": 1776093415000}, {"instrument": "IWM", "mid_signal": 94209, "gamma_signal": -28974, "vega_signal": -2761, "option_type": "P", "stock_price": 262.1, "utc_time": 1776093415000}, {"instrument": "IWM", "mid_signal": -11171, "gamma_signal": -2253, "vega_signal": -2095, "option_type": "C", "stock_price": 262.1, "utc_time": 1776093420000}, {"instrument": "IWM", "mid_signal": 6521, "gamma_signal": 1423, "vega_signal": 9184, "option_type": "P", "stock_price": 262.08, "utc_time": 1776093420000}, {"instrument": "IWM", "mid_signal": 1755, "gamma_signal": 1056, "vega_signal": 513, "option_type": "C", "stock_price": 262.11, "utc_time": 1776093425000}, {"instrument": "IWM", "mid_signal": -283918, "gamma_signal": 189418, "vega_signal": 21675, "option_type": "P", "stock_price": 262.11, "utc_time": 1776093425000}, {"instrument": "IWM", "mid_signal": -511849, "gamma_signal": -173364, "vega_signal": -79452, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093430000}, {"instrument": "IWM", "mid_signal": -1438062, "gamma_signal": 1069167, "vega_signal": -3070849, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093430000}, {"instrument": "IWM", "mid_signal": -13320, "gamma_signal": -6322, "vega_signal": -1835, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093435000}, {"instrument": "IWM", "mid_signal": -37110, "gamma_signal": 6590, "vega_signal": 70265, "option_type": "P", "stock_price": 261.99, "utc_time": 1776093435000}, {"instrument": "IWM", "mid_signal": 345135, "gamma_signal": 18467, "vega_signal": 227529, "option_type": "C", "stock_price": 262, "utc_time": 1776093440000}, {"instrument": "IWM", "mid_signal": 441883, "gamma_signal": -215561, "vega_signal": -27343, "option_type": "P", "stock_price": 262, "utc_time": 1776093440000}, {"instrument": "IWM", "mid_signal": -65256, "gamma_signal": -17813, "vega_signal": -3976, "option_type": "C", "stock_price": 262, "utc_time": 1776093445000}, {"instrument": "IWM", "mid_signal": -374632, "gamma_signal": 258370, "vega_signal": 31774, "option_type": "P", "stock_price": 262, "utc_time": 1776093445000}, {"instrument": "IWM", "mid_signal": -54163, "gamma_signal": -2189, "vega_signal": -32524, "option_type": "C", "stock_price": 262, "utc_time": 1776093450000}, {"instrument": "IWM", "mid_signal": -1411638, "gamma_signal": 586833, "vega_signal": 170862, "option_type": "P", "stock_price": 262, "utc_time": 1776093450000}, {"instrument": "IWM", "mid_signal": 32939, "gamma_signal": 13601, "vega_signal": 23221, "option_type": "C", "stock_price": 262, "utc_time": 1776093455000}, {"instrument": "IWM", "mid_signal": -136709, "gamma_signal": 79018, "vega_signal": 9079, "option_type": "P", "stock_price": 262, "utc_time": 1776093455000}, {"instrument": "IWM", "mid_signal": -30746, "gamma_signal": -9995, "vega_signal": -2231, "option_type": "C", "stock_price": 262, "utc_time": 1776093460000}, {"instrument": "IWM", "mid_signal": -721344, "gamma_signal": 314181, "vega_signal": 96124, "option_type": "P", "stock_price": 262, "utc_time": 1776093460000}, {"instrument": "IWM", "mid_signal": -40575, "gamma_signal": -33522, "vega_signal": -3166, "option_type": "C", "stock_price": 262, "utc_time": 1776093465000}, {"instrument": "IWM", "mid_signal": -34066, "gamma_signal": 29843, "vega_signal": 4161, "option_type": "P", "stock_price": 262, "utc_time": 1776093465000}, {"instrument": "IWM", "mid_signal": 44124, "gamma_signal": 18215, "vega_signal": 2149, "option_type": "C", "stock_price": 262, "utc_time": 1776093470000}, {"instrument": "IWM", "mid_signal": -129221, "gamma_signal": 51948, "vega_signal": 17498, "option_type": "P", "stock_price": 262, "utc_time": 1776093470000}, {"instrument": "IWM", "mid_signal": -28900, "gamma_signal": -24093, "vega_signal": 15181, "option_type": "C", "stock_price": 262, "utc_time": 1776093475000}, {"instrument": "IWM", "mid_signal": -110692, "gamma_signal": 17127, "vega_signal": 77487, "option_type": "P", "stock_price": 262, "utc_time": 1776093475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093480000}, {"instrument": "IWM", "mid_signal": 50210, "gamma_signal": -4537, "vega_signal": -10990, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093480000}, {"instrument": "IWM", "mid_signal": -1349142, "gamma_signal": -1501856, "vega_signal": -156890, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093485000}, {"instrument": "IWM", "mid_signal": 253967, "gamma_signal": -539866, "vega_signal": 1974748, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093485000}, {"instrument": "IWM", "mid_signal": -17491, "gamma_signal": -3158, "vega_signal": -2728, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093490000}, {"instrument": "IWM", "mid_signal": -87053, "gamma_signal": 88834, "vega_signal": -1004, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093490000}, {"instrument": "IWM", "mid_signal": 265728, "gamma_signal": 58408, "vega_signal": 14052, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093495000}, {"instrument": "IWM", "mid_signal": -736871, "gamma_signal": 573894, "vega_signal": 76135, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093495000}, {"instrument": "IWM", "mid_signal": 26831, "gamma_signal": 26556, "vega_signal": 218, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093500000}, {"instrument": "IWM", "mid_signal": -3753, "gamma_signal": -558, "vega_signal": 3061, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093500000}, {"instrument": "IWM", "mid_signal": 25888, "gamma_signal": 3121, "vega_signal": 19983, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093505000}, {"instrument": "IWM", "mid_signal": 1540246, "gamma_signal": -997044, "vega_signal": -112754, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093505000}, {"instrument": "IWM", "mid_signal": -12924, "gamma_signal": -556, "vega_signal": -8133, "option_type": "C", "stock_price": 261.98, "utc_time": 1776093510000}, {"instrument": "IWM", "mid_signal": 244991, "gamma_signal": -265061, "vega_signal": 33985, "option_type": "P", "stock_price": 261.98, "utc_time": 1776093510000}, {"instrument": "IWM", "mid_signal": 394892, "gamma_signal": 302272, "vega_signal": 29205, "option_type": "C", "stock_price": 261.98, "utc_time": 1776093515000}, {"instrument": "IWM", "mid_signal": -316389, "gamma_signal": 143986, "vega_signal": 18378, "option_type": "P", "stock_price": 261.98, "utc_time": 1776093515000}, {"instrument": "IWM", "mid_signal": -54949, "gamma_signal": -13631, "vega_signal": -37053, "option_type": "C", "stock_price": 261.98, "utc_time": 1776093520000}, {"instrument": "IWM", "mid_signal": -68366, "gamma_signal": 23373, "vega_signal": 5623, "option_type": "P", "stock_price": 261.98, "utc_time": 1776093520000}, {"instrument": "IWM", "mid_signal": -13021, "gamma_signal": -6584, "vega_signal": -651, "option_type": "C", "stock_price": 261.98, "utc_time": 1776093525000}, {"instrument": "IWM", "mid_signal": -2705, "gamma_signal": 14669, "vega_signal": 3022, "option_type": "P", "stock_price": 261.98, "utc_time": 1776093525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1776093530000}, {"instrument": "IWM", "mid_signal": -10549, "gamma_signal": 52927, "vega_signal": -1283, "option_type": "P", "stock_price": 261.98, "utc_time": 1776093530000}, {"instrument": "IWM", "mid_signal": 6816, "gamma_signal": 5669, "vega_signal": 529, "option_type": "C", "stock_price": 261.98, "utc_time": 1776093535000}, {"instrument": "IWM", "mid_signal": 266258, "gamma_signal": -109347, "vega_signal": -10118, "option_type": "P", "stock_price": 261.98, "utc_time": 1776093535000}, {"instrument": "IWM", "mid_signal": 13631, "gamma_signal": 11338, "vega_signal": 1058, "option_type": "C", "stock_price": 261.98, "utc_time": 1776093540000}, {"instrument": "IWM", "mid_signal": 740693, "gamma_signal": -541762, "vega_signal": -90717, "option_type": "P", "stock_price": 261.98, "utc_time": 1776093540000}, {"instrument": "IWM", "mid_signal": -13407, "gamma_signal": -727, "vega_signal": -6114, "option_type": "C", "stock_price": 261.98, "utc_time": 1776093545000}, {"instrument": "IWM", "mid_signal": 8664, "gamma_signal": -4780, "vega_signal": -1380, "option_type": "P", "stock_price": 261.98, "utc_time": 1776093545000}, {"instrument": "IWM", "mid_signal": -20446, "gamma_signal": -17007, "vega_signal": -1587, "option_type": "C", "stock_price": 261.97, "utc_time": 1776093550000}, {"instrument": "IWM", "mid_signal": 1976251, "gamma_signal": -204374, "vega_signal": -2423331, "option_type": "P", "stock_price": 261.97, "utc_time": 1776093550000}, {"instrument": "IWM", "mid_signal": 13631, "gamma_signal": 11338, "vega_signal": 1058, "option_type": "C", "stock_price": 261.97, "utc_time": 1776093555000}, {"instrument": "IWM", "mid_signal": -293147, "gamma_signal": 142229, "vega_signal": 14295, "option_type": "P", "stock_price": 261.97, "utc_time": 1776093555000}, {"instrument": "IWM", "mid_signal": -121033, "gamma_signal": -62775, "vega_signal": 7751, "option_type": "C", "stock_price": 261.97, "utc_time": 1776093560000}, {"instrument": "IWM", "mid_signal": -529870, "gamma_signal": 248598, "vega_signal": 29649, "option_type": "P", "stock_price": 261.97, "utc_time": 1776093560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1776093565000}, {"instrument": "IWM", "mid_signal": -26871, "gamma_signal": 10582, "vega_signal": 1099, "option_type": "P", "stock_price": 261.98, "utc_time": 1776093565000}, {"instrument": "IWM", "mid_signal": -3940, "gamma_signal": 40768, "vega_signal": -5687, "option_type": "C", "stock_price": 262.01, "utc_time": 1776093570000}, {"instrument": "IWM", "mid_signal": -224062, "gamma_signal": -31198, "vega_signal": 399047, "option_type": "P", "stock_price": 262.01, "utc_time": 1776093570000}, {"instrument": "IWM", "mid_signal": -6953, "gamma_signal": -2675, "vega_signal": -1293, "option_type": "C", "stock_price": 262.01, "utc_time": 1776093575000}, {"instrument": "IWM", "mid_signal": 121907, "gamma_signal": -94689, "vega_signal": -9458, "option_type": "P", "stock_price": 262.01, "utc_time": 1776093575000}, {"instrument": "IWM", "mid_signal": -365177, "gamma_signal": -245502, "vega_signal": -84621, "option_type": "C", "stock_price": 262.01, "utc_time": 1776093580000}, {"instrument": "IWM", "mid_signal": -503062, "gamma_signal": 74277, "vega_signal": 231797, "option_type": "P", "stock_price": 262.01, "utc_time": 1776093580000}, {"instrument": "IWM", "mid_signal": -337752, "gamma_signal": -101920, "vega_signal": -55859, "option_type": "C", "stock_price": 262.01, "utc_time": 1776093585000}, {"instrument": "IWM", "mid_signal": -238702, "gamma_signal": 119163, "vega_signal": 24984, "option_type": "P", "stock_price": 262.01, "utc_time": 1776093585000}, {"instrument": "IWM", "mid_signal": -91595, "gamma_signal": -72704, "vega_signal": -6823, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093590000}, {"instrument": "IWM", "mid_signal": -282296, "gamma_signal": 264852, "vega_signal": -124628, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093590000}, {"instrument": "IWM", "mid_signal": -54020, "gamma_signal": -36658, "vega_signal": -4070, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093595000}, {"instrument": "IWM", "mid_signal": -143677, "gamma_signal": 142217, "vega_signal": 8619, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093595000}, {"instrument": "IWM", "mid_signal": -7386, "gamma_signal": -32756, "vega_signal": 19795, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093600000}, {"instrument": "IWM", "mid_signal": 299599, "gamma_signal": -212496, "vega_signal": -31835, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093600000}, {"instrument": "IWM", "mid_signal": 112448, "gamma_signal": 65992, "vega_signal": 25657, "option_type": "C", "stock_price": 261.9, "utc_time": 1776093605000}, {"instrument": "IWM", "mid_signal": 50222, "gamma_signal": -39875, "vega_signal": 29879, "option_type": "P", "stock_price": 261.9, "utc_time": 1776093605000}, {"instrument": "IWM", "mid_signal": 149445, "gamma_signal": -615, "vega_signal": 24540, "option_type": "C", "stock_price": 261.9, "utc_time": 1776093610000}, {"instrument": "IWM", "mid_signal": 132108, "gamma_signal": -94115, "vega_signal": 11618, "option_type": "P", "stock_price": 261.9, "utc_time": 1776093610000}, {"instrument": "IWM", "mid_signal": 4574, "gamma_signal": 26667, "vega_signal": -1642, "option_type": "C", "stock_price": 261.95, "utc_time": 1776093615000}, {"instrument": "IWM", "mid_signal": 650939, "gamma_signal": -396353, "vega_signal": -48998, "option_type": "P", "stock_price": 261.95, "utc_time": 1776093615000}, {"instrument": "IWM", "mid_signal": 50530, "gamma_signal": 40587, "vega_signal": 3927, "option_type": "C", "stock_price": 261.95, "utc_time": 1776093620000}, {"instrument": "IWM", "mid_signal": 59798, "gamma_signal": -35081, "vega_signal": -4229, "option_type": "P", "stock_price": 261.95, "utc_time": 1776093620000}, {"instrument": "IWM", "mid_signal": 18345, "gamma_signal": 5213, "vega_signal": 565, "option_type": "C", "stock_price": 261.95, "utc_time": 1776093625000}, {"instrument": "IWM", "mid_signal": -164918, "gamma_signal": 118962, "vega_signal": 9811, "option_type": "P", "stock_price": 261.95, "utc_time": 1776093625000}, {"instrument": "IWM", "mid_signal": 38214, "gamma_signal": 24141, "vega_signal": 2331, "option_type": "C", "stock_price": 261.95, "utc_time": 1776093630000}, {"instrument": "IWM", "mid_signal": 144168, "gamma_signal": -16783, "vega_signal": -118776, "option_type": "P", "stock_price": 261.95, "utc_time": 1776093630000}, {"instrument": "IWM", "mid_signal": 1213544, "gamma_signal": 1401718, "vega_signal": 134447, "option_type": "C", "stock_price": 261.95, "utc_time": 1776093635000}, {"instrument": "IWM", "mid_signal": -343882, "gamma_signal": 181990, "vega_signal": 23929, "option_type": "P", "stock_price": 261.95, "utc_time": 1776093635000}, {"instrument": "IWM", "mid_signal": -117582, "gamma_signal": -6400, "vega_signal": -28782, "option_type": "C", "stock_price": 261.95, "utc_time": 1776093640000}, {"instrument": "IWM", "mid_signal": -27057, "gamma_signal": 16423, "vega_signal": 1885, "option_type": "P", "stock_price": 261.95, "utc_time": 1776093640000}, {"instrument": "IWM", "mid_signal": 114489, "gamma_signal": -4520, "vega_signal": 17554, "option_type": "C", "stock_price": 261.95, "utc_time": 1776093645000}, {"instrument": "IWM", "mid_signal": 33618, "gamma_signal": -39115, "vega_signal": 1729, "option_type": "P", "stock_price": 261.95, "utc_time": 1776093645000}, {"instrument": "IWM", "mid_signal": 63603, "gamma_signal": -5604, "vega_signal": 42202, "option_type": "C", "stock_price": 261.95, "utc_time": 1776093650000}, {"instrument": "IWM", "mid_signal": 94427, "gamma_signal": -27711, "vega_signal": -26157, "option_type": "P", "stock_price": 261.95, "utc_time": 1776093650000}, {"instrument": "IWM", "mid_signal": 41013, "gamma_signal": 20097, "vega_signal": -757, "option_type": "C", "stock_price": 262.05, "utc_time": 1776093655000}, {"instrument": "IWM", "mid_signal": -2289924, "gamma_signal": 1167965, "vega_signal": 120837, "option_type": "P", "stock_price": 262.07, "utc_time": 1776093655000}, {"instrument": "IWM", "mid_signal": 115598, "gamma_signal": 58675, "vega_signal": 5707, "option_type": "C", "stock_price": 262.05, "utc_time": 1776093660000}, {"instrument": "IWM", "mid_signal": 14067, "gamma_signal": -6312, "vega_signal": -2900, "option_type": "P", "stock_price": 262.05, "utc_time": 1776093660000}, {"instrument": "IWM", "mid_signal": 13387, "gamma_signal": 3100, "vega_signal": 1573, "option_type": "C", "stock_price": 262.05, "utc_time": 1776093665000}, {"instrument": "IWM", "mid_signal": -134919, "gamma_signal": 85271, "vega_signal": 10937, "option_type": "P", "stock_price": 262.05, "utc_time": 1776093665000}, {"instrument": "IWM", "mid_signal": -847872, "gamma_signal": -317041, "vega_signal": -69387, "option_type": "C", "stock_price": 262.05, "utc_time": 1776093670000}, {"instrument": "IWM", "mid_signal": -11322, "gamma_signal": 5382, "vega_signal": 507, "option_type": "P", "stock_price": 262.05, "utc_time": 1776093670000}, {"instrument": "IWM", "mid_signal": -154014, "gamma_signal": -45625, "vega_signal": -11486, "option_type": "C", "stock_price": 262.05, "utc_time": 1776093675000}, {"instrument": "IWM", "mid_signal": 7218, "gamma_signal": 19017, "vega_signal": -14466, "option_type": "P", "stock_price": 262.05, "utc_time": 1776093675000}, {"instrument": "IWM", "mid_signal": -1053, "gamma_signal": -1362, "vega_signal": -141, "option_type": "C", "stock_price": 262.05, "utc_time": 1776093680000}, {"instrument": "IWM", "mid_signal": -59901, "gamma_signal": 8797, "vega_signal": 4014, "option_type": "P", "stock_price": 262.05, "utc_time": 1776093680000}, {"instrument": "IWM", "mid_signal": 64007, "gamma_signal": 21420, "vega_signal": 26760, "option_type": "C", "stock_price": 262, "utc_time": 1776093685000}, {"instrument": "IWM", "mid_signal": 128957, "gamma_signal": -3299, "vega_signal": -115726, "option_type": "P", "stock_price": 262, "utc_time": 1776093685000}, {"instrument": "IWM", "mid_signal": 75246, "gamma_signal": 28571, "vega_signal": -22340, "option_type": "C", "stock_price": 262, "utc_time": 1776093690000}, {"instrument": "IWM", "mid_signal": -129643, "gamma_signal": 424805, "vega_signal": -516449, "option_type": "P", "stock_price": 262, "utc_time": 1776093690000}, {"instrument": "IWM", "mid_signal": 665333, "gamma_signal": 1212762, "vega_signal": 112952, "option_type": "C", "stock_price": 262, "utc_time": 1776093695000}, {"instrument": "IWM", "mid_signal": 18445, "gamma_signal": -1206, "vega_signal": -22765, "option_type": "P", "stock_price": 262, "utc_time": 1776093695000}, {"instrument": "IWM", "mid_signal": -103214, "gamma_signal": -80229, "vega_signal": -9322, "option_type": "C", "stock_price": 262, "utc_time": 1776093700000}, {"instrument": "IWM", "mid_signal": -72390, "gamma_signal": 29541, "vega_signal": 37288, "option_type": "P", "stock_price": 261.94, "utc_time": 1776093700000}, {"instrument": "IWM", "mid_signal": -63731, "gamma_signal": -39761, "vega_signal": -7969, "option_type": "C", "stock_price": 261.94, "utc_time": 1776093705000}, {"instrument": "IWM", "mid_signal": -7072, "gamma_signal": 4512, "vega_signal": -494, "option_type": "P", "stock_price": 261.94, "utc_time": 1776093705000}, {"instrument": "IWM", "mid_signal": -56178, "gamma_signal": -28577, "vega_signal": -4042, "option_type": "C", "stock_price": 261.94, "utc_time": 1776093710000}, {"instrument": "IWM", "mid_signal": -232060, "gamma_signal": 116184, "vega_signal": 11387, "option_type": "P", "stock_price": 261.94, "utc_time": 1776093710000}, {"instrument": "IWM", "mid_signal": -41776, "gamma_signal": -28252, "vega_signal": -23370, "option_type": "C", "stock_price": 261.94, "utc_time": 1776093715000}, {"instrument": "IWM", "mid_signal": 407682, "gamma_signal": -121250, "vega_signal": -11750, "option_type": "P", "stock_price": 261.94, "utc_time": 1776093715000}, {"instrument": "IWM", "mid_signal": -7536, "gamma_signal": -27130, "vega_signal": 4121, "option_type": "C", "stock_price": 261.94, "utc_time": 1776093720000}, {"instrument": "IWM", "mid_signal": -395432, "gamma_signal": 134119, "vega_signal": 54655, "option_type": "P", "stock_price": 261.94, "utc_time": 1776093720000}, {"instrument": "IWM", "mid_signal": 97782, "gamma_signal": 41180, "vega_signal": 17647, "option_type": "C", "stock_price": 261.87, "utc_time": 1776093725000}, {"instrument": "IWM", "mid_signal": -464479, "gamma_signal": 322615, "vega_signal": 62168, "option_type": "P", "stock_price": 261.87, "utc_time": 1776093725000}, {"instrument": "IWM", "mid_signal": -3679552, "gamma_signal": -2940208, "vega_signal": -592486, "option_type": "C", "stock_price": 261.83, "utc_time": 1776093730000}, {"instrument": "IWM", "mid_signal": -271510, "gamma_signal": 109444, "vega_signal": 55839, "option_type": "P", "stock_price": 261.83, "utc_time": 1776093730000}, {"instrument": "IWM", "mid_signal": -115021, "gamma_signal": -50634, "vega_signal": -6906, "option_type": "C", "stock_price": 261.81, "utc_time": 1776093735000}, {"instrument": "IWM", "mid_signal": -51067, "gamma_signal": 39249, "vega_signal": 5064, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093735000}, {"instrument": "IWM", "mid_signal": 1155840, "gamma_signal": 1353123, "vega_signal": 127755, "option_type": "C", "stock_price": 261.81, "utc_time": 1776093740000}, {"instrument": "IWM", "mid_signal": 464550, "gamma_signal": -290709, "vega_signal": -30950, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093740000}, {"instrument": "IWM", "mid_signal": -120658, "gamma_signal": -8196, "vega_signal": 115, "option_type": "C", "stock_price": 261.81, "utc_time": 1776093745000}, {"instrument": "IWM", "mid_signal": 489003, "gamma_signal": -104715, "vega_signal": -59586, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093745000}, {"instrument": "IWM", "mid_signal": 583172, "gamma_signal": 448670, "vega_signal": 86929, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093750000}, {"instrument": "IWM", "mid_signal": 8942, "gamma_signal": 3642, "vega_signal": -668, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093755000}, {"instrument": "IWM", "mid_signal": -550864, "gamma_signal": 331642, "vega_signal": 232665, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093755000}, {"instrument": "IWM", "mid_signal": 125558, "gamma_signal": 63358, "vega_signal": 6196, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093760000}, {"instrument": "IWM", "mid_signal": 150634, "gamma_signal": -118715, "vega_signal": -12015, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093760000}, {"instrument": "IWM", "mid_signal": 40728, "gamma_signal": 21163, "vega_signal": 22614, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093765000}, {"instrument": "IWM", "mid_signal": -9785, "gamma_signal": 3339, "vega_signal": 2198, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093765000}, {"instrument": "IWM", "mid_signal": -280856, "gamma_signal": -163893, "vega_signal": -15727, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093770000}, {"instrument": "IWM", "mid_signal": 36993, "gamma_signal": -28097, "vega_signal": -3553, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093770000}, {"instrument": "IWM", "mid_signal": 5710, "gamma_signal": 5255, "vega_signal": 476, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093775000}, {"instrument": "IWM", "mid_signal": -243962, "gamma_signal": 160837, "vega_signal": 16934, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093775000}, {"instrument": "IWM", "mid_signal": 174757, "gamma_signal": 24531, "vega_signal": 39348, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093780000}, {"instrument": "IWM", "mid_signal": -277031, "gamma_signal": 131329, "vega_signal": 12868, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093780000}, {"instrument": "IWM", "mid_signal": -37657, "gamma_signal": 12643, "vega_signal": 714, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093785000}, {"instrument": "IWM", "mid_signal": 12108, "gamma_signal": 135, "vega_signal": 74, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093785000}, {"instrument": "IWM", "mid_signal": 61650, "gamma_signal": 33091, "vega_signal": 3217, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093790000}, {"instrument": "IWM", "mid_signal": 8194992, "gamma_signal": -1395451, "vega_signal": -1315378, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093790000}, {"instrument": "IWM", "mid_signal": 118615, "gamma_signal": 59439, "vega_signal": 83180, "option_type": "C", "stock_price": 261.83, "utc_time": 1776093795000}, {"instrument": "IWM", "mid_signal": 54438, "gamma_signal": -15497, "vega_signal": -3417, "option_type": "P", "stock_price": 261.83, "utc_time": 1776093795000}, {"instrument": "IWM", "mid_signal": -93991, "gamma_signal": -40322, "vega_signal": -8916, "option_type": "C", "stock_price": 261.83, "utc_time": 1776093800000}, {"instrument": "IWM", "mid_signal": -1207984, "gamma_signal": 1608044, "vega_signal": -544648, "option_type": "P", "stock_price": 261.83, "utc_time": 1776093800000}, {"instrument": "IWM", "mid_signal": -33886, "gamma_signal": -18244, "vega_signal": -16887, "option_type": "C", "stock_price": 261.87, "utc_time": 1776093805000}, {"instrument": "IWM", "mid_signal": 1081158, "gamma_signal": -398551, "vega_signal": -141121, "option_type": "P", "stock_price": 261.87, "utc_time": 1776093805000}, {"instrument": "IWM", "mid_signal": 249079, "gamma_signal": 92079, "vega_signal": 9604, "option_type": "C", "stock_price": 261.87, "utc_time": 1776093810000}, {"instrument": "IWM", "mid_signal": 48372, "gamma_signal": -31861, "vega_signal": -3941, "option_type": "P", "stock_price": 261.87, "utc_time": 1776093810000}, {"instrument": "IWM", "mid_signal": -6920, "gamma_signal": 2725, "vega_signal": 169, "option_type": "C", "stock_price": 261.87, "utc_time": 1776093815000}, {"instrument": "IWM", "mid_signal": -87145, "gamma_signal": 33523, "vega_signal": 10900, "option_type": "P", "stock_price": 261.87, "utc_time": 1776093815000}, {"instrument": "IWM", "mid_signal": 42543, "gamma_signal": 8947, "vega_signal": 8265, "option_type": "C", "stock_price": 261.87, "utc_time": 1776093820000}, {"instrument": "IWM", "mid_signal": -75650, "gamma_signal": 9435, "vega_signal": 14669, "option_type": "P", "stock_price": 261.87, "utc_time": 1776093820000}, {"instrument": "IWM", "mid_signal": -56615, "gamma_signal": -73317, "vega_signal": -6490, "option_type": "C", "stock_price": 261.87, "utc_time": 1776093825000}, {"instrument": "IWM", "mid_signal": 10141, "gamma_signal": -3831, "vega_signal": 2327, "option_type": "P", "stock_price": 261.87, "utc_time": 1776093825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1776093830000}, {"instrument": "IWM", "mid_signal": -17111, "gamma_signal": 4861, "vega_signal": 9200, "option_type": "P", "stock_price": 261.89, "utc_time": 1776093830000}, {"instrument": "IWM", "mid_signal": -573209, "gamma_signal": -348982, "vega_signal": 16935, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093835000}, {"instrument": "IWM", "mid_signal": -842, "gamma_signal": 2913, "vega_signal": -1112, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093835000}, {"instrument": "IWM", "mid_signal": 30199, "gamma_signal": -50933, "vega_signal": 6892, "option_type": "C", "stock_price": 261.86, "utc_time": 1776093840000}, {"instrument": "IWM", "mid_signal": -77207, "gamma_signal": 48771, "vega_signal": 6817, "option_type": "P", "stock_price": 261.86, "utc_time": 1776093840000}, {"instrument": "IWM", "mid_signal": -136200, "gamma_signal": -68152, "vega_signal": -6737, "option_type": "C", "stock_price": 261.86, "utc_time": 1776093845000}, {"instrument": "IWM", "mid_signal": 92744, "gamma_signal": -48975, "vega_signal": -1209, "option_type": "P", "stock_price": 261.86, "utc_time": 1776093845000}, {"instrument": "IWM", "mid_signal": -452448, "gamma_signal": -538740, "vega_signal": -38194, "option_type": "C", "stock_price": 261.86, "utc_time": 1776093850000}, {"instrument": "IWM", "mid_signal": 679538, "gamma_signal": -327267, "vega_signal": -39479, "option_type": "P", "stock_price": 261.86, "utc_time": 1776093850000}, {"instrument": "IWM", "mid_signal": 42545, "gamma_signal": 8948, "vega_signal": 8265, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093855000}, {"instrument": "IWM", "mid_signal": 101268, "gamma_signal": -46463, "vega_signal": -3304, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093855000}, {"instrument": "IWM", "mid_signal": -36500, "gamma_signal": -23774, "vega_signal": -2255, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093860000}, {"instrument": "IWM", "mid_signal": -5168, "gamma_signal": 4038, "vega_signal": 561, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093860000}, {"instrument": "IWM", "mid_signal": 536940, "gamma_signal": 508132, "vega_signal": 25584, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093865000}, {"instrument": "IWM", "mid_signal": -846638, "gamma_signal": 556851, "vega_signal": 60755, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093865000}, {"instrument": "IWM", "mid_signal": -27222, "gamma_signal": 7240, "vega_signal": 357, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093870000}, {"instrument": "IWM", "mid_signal": 53298, "gamma_signal": -49378, "vega_signal": -5780, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093870000}, {"instrument": "IWM", "mid_signal": 10253, "gamma_signal": -8590, "vega_signal": 3541, "option_type": "C", "stock_price": 261.85, "utc_time": 1776093875000}, {"instrument": "IWM", "mid_signal": -348469, "gamma_signal": 85735, "vega_signal": 71040, "option_type": "P", "stock_price": 261.85, "utc_time": 1776093875000}, {"instrument": "IWM", "mid_signal": -219065, "gamma_signal": -136941, "vega_signal": 16170, "option_type": "C", "stock_price": 261.81, "utc_time": 1776093880000}, {"instrument": "IWM", "mid_signal": -81887, "gamma_signal": 2143, "vega_signal": 59150, "option_type": "P", "stock_price": 261.85, "utc_time": 1776093880000}, {"instrument": "IWM", "mid_signal": 23879, "gamma_signal": 5162, "vega_signal": 19953, "option_type": "C", "stock_price": 261.84, "utc_time": 1776093885000}, {"instrument": "IWM", "mid_signal": 4351, "gamma_signal": 7390, "vega_signal": 18645, "option_type": "P", "stock_price": 261.84, "utc_time": 1776093885000}, {"instrument": "IWM", "mid_signal": -596128, "gamma_signal": -119017, "vega_signal": -64718, "option_type": "C", "stock_price": 261.81, "utc_time": 1776093890000}, {"instrument": "IWM", "mid_signal": -2680696, "gamma_signal": 1428131, "vega_signal": 161404, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093890000}, {"instrument": "IWM", "mid_signal": 24897, "gamma_signal": 11186, "vega_signal": 3435, "option_type": "C", "stock_price": 261.81, "utc_time": 1776093895000}, {"instrument": "IWM", "mid_signal": -28762, "gamma_signal": 22031, "vega_signal": -6962, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093895000}, {"instrument": "IWM", "mid_signal": -455148, "gamma_signal": -195876, "vega_signal": -32234, "option_type": "C", "stock_price": 261.81, "utc_time": 1776093900000}, {"instrument": "IWM", "mid_signal": -1489323, "gamma_signal": 373839, "vega_signal": 63570, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093900000}, {"instrument": "IWM", "mid_signal": -143590, "gamma_signal": -90979, "vega_signal": -8645, "option_type": "C", "stock_price": 261.81, "utc_time": 1776093905000}, {"instrument": "IWM", "mid_signal": 1299844, "gamma_signal": -696096, "vega_signal": -123038, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093905000}, {"instrument": "IWM", "mid_signal": -12392, "gamma_signal": -3026, "vega_signal": -316, "option_type": "C", "stock_price": 261.81, "utc_time": 1776093910000}, {"instrument": "IWM", "mid_signal": -126242, "gamma_signal": 70833, "vega_signal": 10332, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093910000}, {"instrument": "IWM", "mid_signal": -37740, "gamma_signal": -743, "vega_signal": -455, "option_type": "C", "stock_price": 261.795, "utc_time": 1776093915000}, {"instrument": "IWM", "mid_signal": 395562, "gamma_signal": -141596, "vega_signal": -16198, "option_type": "P", "stock_price": 261.795, "utc_time": 1776093915000}, {"instrument": "IWM", "mid_signal": -72298, "gamma_signal": -40019, "vega_signal": -3836, "option_type": "C", "stock_price": 261.78, "utc_time": 1776093920000}, {"instrument": "IWM", "mid_signal": 121057, "gamma_signal": -5559, "vega_signal": -50720, "option_type": "P", "stock_price": 261.78, "utc_time": 1776093920000}, {"instrument": "IWM", "mid_signal": -582591, "gamma_signal": -499296, "vega_signal": -48245, "option_type": "C", "stock_price": 261.78, "utc_time": 1776093925000}, {"instrument": "IWM", "mid_signal": 556606, "gamma_signal": -372557, "vega_signal": -42132, "option_type": "P", "stock_price": 261.78, "utc_time": 1776093925000}, {"instrument": "IWM", "mid_signal": 513904, "gamma_signal": 468730, "vega_signal": 45755, "option_type": "C", "stock_price": 261.81, "utc_time": 1776093930000}, {"instrument": "IWM", "mid_signal": 25561, "gamma_signal": -85545, "vega_signal": 12343, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093930000}, {"instrument": "IWM", "mid_signal": -5593, "gamma_signal": -4990, "vega_signal": -468, "option_type": "C", "stock_price": 261.82, "utc_time": 1776093935000}, {"instrument": "IWM", "mid_signal": 191368, "gamma_signal": -115873, "vega_signal": -12468, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093935000}, {"instrument": "IWM", "mid_signal": -1157332, "gamma_signal": -1321838, "vega_signal": -129136, "option_type": "C", "stock_price": 261.82, "utc_time": 1776093940000}, {"instrument": "IWM", "mid_signal": -92728, "gamma_signal": 18791, "vega_signal": 40711, "option_type": "P", "stock_price": 261.8, "utc_time": 1776093940000}, {"instrument": "IWM", "mid_signal": 36152, "gamma_signal": 20011, "vega_signal": 1918, "option_type": "C", "stock_price": 261.8, "utc_time": 1776093945000}, {"instrument": "IWM", "mid_signal": -104032, "gamma_signal": 114218, "vega_signal": -18348, "option_type": "P", "stock_price": 261.8, "utc_time": 1776093945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1776093950000}, {"instrument": "IWM", "mid_signal": 113407, "gamma_signal": -53396, "vega_signal": -11927, "option_type": "P", "stock_price": 261.82, "utc_time": 1776093950000}, {"instrument": "IWM", "mid_signal": 138993, "gamma_signal": 41630, "vega_signal": 4166, "option_type": "C", "stock_price": 261.82, "utc_time": 1776093955000}, {"instrument": "IWM", "mid_signal": -707634, "gamma_signal": 162359, "vega_signal": 191342, "option_type": "P", "stock_price": 261.85, "utc_time": 1776093955000}, {"instrument": "IWM", "mid_signal": 1071156, "gamma_signal": 1267124, "vega_signal": 131469, "option_type": "C", "stock_price": 261.85, "utc_time": 1776093960000}, {"instrument": "IWM", "mid_signal": 132147, "gamma_signal": -72935, "vega_signal": -3306, "option_type": "P", "stock_price": 261.85, "utc_time": 1776093960000}, {"instrument": "IWM", "mid_signal": 526465, "gamma_signal": 473059, "vega_signal": 43726, "option_type": "C", "stock_price": 261.85, "utc_time": 1776093965000}, {"instrument": "IWM", "mid_signal": -631692, "gamma_signal": 55255, "vega_signal": 452584, "option_type": "P", "stock_price": 261.85, "utc_time": 1776093965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776093970000}, {"instrument": "IWM", "mid_signal": -116148, "gamma_signal": 7519, "vega_signal": 25359, "option_type": "P", "stock_price": 261.85, "utc_time": 1776093970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776093975000}, {"instrument": "IWM", "mid_signal": -105270, "gamma_signal": 68991, "vega_signal": 8548, "option_type": "P", "stock_price": 261.85, "utc_time": 1776093975000}, {"instrument": "IWM", "mid_signal": -295556, "gamma_signal": -181617, "vega_signal": -9884, "option_type": "C", "stock_price": 261.72, "utc_time": 1776093980000}, {"instrument": "IWM", "mid_signal": -464296, "gamma_signal": 98028, "vega_signal": 86377, "option_type": "P", "stock_price": 261.72, "utc_time": 1776093980000}, {"instrument": "IWM", "mid_signal": -367862, "gamma_signal": -242654, "vega_signal": 22001, "option_type": "C", "stock_price": 261.73, "utc_time": 1776093985000}, {"instrument": "IWM", "mid_signal": -201994, "gamma_signal": 47129, "vega_signal": 8177, "option_type": "P", "stock_price": 261.73, "utc_time": 1776093985000}, {"instrument": "IWM", "mid_signal": -58017, "gamma_signal": 86093, "vega_signal": -426634, "option_type": "C", "stock_price": 261.73, "utc_time": 1776093990000}, {"instrument": "IWM", "mid_signal": 959131, "gamma_signal": -657667, "vega_signal": -104072, "option_type": "P", "stock_price": 261.73, "utc_time": 1776093990000}, {"instrument": "IWM", "mid_signal": -57596, "gamma_signal": 24835, "vega_signal": -154281, "option_type": "C", "stock_price": 261.73, "utc_time": 1776093995000}, {"instrument": "IWM", "mid_signal": -177861, "gamma_signal": 15316, "vega_signal": 86561, "option_type": "P", "stock_price": 261.73, "utc_time": 1776093995000}, {"instrument": "IWM", "mid_signal": 31885, "gamma_signal": 44564, "vega_signal": -9455, "option_type": "C", "stock_price": 261.73, "utc_time": 1776094000000}, {"instrument": "IWM", "mid_signal": -1542255, "gamma_signal": 210544, "vega_signal": 184501, "option_type": "P", "stock_price": 261.74, "utc_time": 1776094000000}, {"instrument": "IWM", "mid_signal": 415785, "gamma_signal": 378030, "vega_signal": 34076, "option_type": "C", "stock_price": 261.74, "utc_time": 1776094005000}, {"instrument": "IWM", "mid_signal": 605059, "gamma_signal": -358532, "vega_signal": -41723, "option_type": "P", "stock_price": 261.74, "utc_time": 1776094005000}, {"instrument": "IWM", "mid_signal": -5955, "gamma_signal": 15654, "vega_signal": 1338, "option_type": "C", "stock_price": 261.74, "utc_time": 1776094010000}, {"instrument": "IWM", "mid_signal": -1121434, "gamma_signal": 440241, "vega_signal": 102124, "option_type": "P", "stock_price": 261.74, "utc_time": 1776094010000}, {"instrument": "IWM", "mid_signal": 25447, "gamma_signal": 9082, "vega_signal": 8856, "option_type": "C", "stock_price": 261.74, "utc_time": 1776094015000}, {"instrument": "IWM", "mid_signal": -153267, "gamma_signal": 76129, "vega_signal": 18338, "option_type": "P", "stock_price": 261.74, "utc_time": 1776094015000}, {"instrument": "IWM", "mid_signal": 644, "gamma_signal": 5965, "vega_signal": -407, "option_type": "C", "stock_price": 261.74, "utc_time": 1776094020000}, {"instrument": "IWM", "mid_signal": -7095, "gamma_signal": -21247, "vega_signal": 8606, "option_type": "P", "stock_price": 261.74, "utc_time": 1776094020000}, {"instrument": "IWM", "mid_signal": 67347, "gamma_signal": 79302, "vega_signal": -15224, "option_type": "C", "stock_price": 261.73, "utc_time": 1776094025000}, {"instrument": "IWM", "mid_signal": 55501, "gamma_signal": -32577, "vega_signal": -6238, "option_type": "P", "stock_price": 261.73, "utc_time": 1776094025000}, {"instrument": "IWM", "mid_signal": -38718, "gamma_signal": -16276, "vega_signal": -2795, "option_type": "C", "stock_price": 261.73, "utc_time": 1776094030000}, {"instrument": "IWM", "mid_signal": -127420, "gamma_signal": 77559, "vega_signal": 9970, "option_type": "P", "stock_price": 261.73, "utc_time": 1776094030000}, {"instrument": "IWM", "mid_signal": 1079873, "gamma_signal": 321173, "vega_signal": 309698, "option_type": "C", "stock_price": 261.73, "utc_time": 1776094035000}, {"instrument": "IWM", "mid_signal": -1330096, "gamma_signal": 648542, "vega_signal": 128993, "option_type": "P", "stock_price": 261.73, "utc_time": 1776094035000}, {"instrument": "IWM", "mid_signal": -60707, "gamma_signal": -34882, "vega_signal": -3842, "option_type": "C", "stock_price": 261.73, "utc_time": 1776094040000}, {"instrument": "IWM", "mid_signal": 108893, "gamma_signal": -72611, "vega_signal": -6572, "option_type": "P", "stock_price": 261.73, "utc_time": 1776094040000}, {"instrument": "IWM", "mid_signal": 1047130, "gamma_signal": 564558, "vega_signal": 45428, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094045000}, {"instrument": "IWM", "mid_signal": 1416279, "gamma_signal": -104124, "vega_signal": -967376, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094045000}, {"instrument": "IWM", "mid_signal": -1106504, "gamma_signal": -699504, "vega_signal": -47128, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094050000}, {"instrument": "IWM", "mid_signal": 306072, "gamma_signal": -6308, "vega_signal": -212785, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094050000}, {"instrument": "IWM", "mid_signal": -303772, "gamma_signal": -199368, "vega_signal": 2002, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094055000}, {"instrument": "IWM", "mid_signal": 146616, "gamma_signal": -76901, "vega_signal": -8168, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094055000}, {"instrument": "IWM", "mid_signal": 6225, "gamma_signal": 1738, "vega_signal": 176, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094060000}, {"instrument": "IWM", "mid_signal": -634116, "gamma_signal": 40438, "vega_signal": 422183, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094060000}, {"instrument": "IWM", "mid_signal": -220608, "gamma_signal": -197628, "vega_signal": -18244, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094065000}, {"instrument": "IWM", "mid_signal": -7102, "gamma_signal": 13946, "vega_signal": -4700, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094065000}, {"instrument": "IWM", "mid_signal": -64313, "gamma_signal": 168011, "vega_signal": -165036, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094070000}, {"instrument": "IWM", "mid_signal": 53445, "gamma_signal": -12551, "vega_signal": -25462, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094070000}, {"instrument": "IWM", "mid_signal": 278234, "gamma_signal": 89714, "vega_signal": 43841, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094075000}, {"instrument": "IWM", "mid_signal": 292883, "gamma_signal": -103251, "vega_signal": -35320, "option_type": "P", "stock_price": 261.77, "utc_time": 1776094075000}, {"instrument": "IWM", "mid_signal": -24088, "gamma_signal": -29769, "vega_signal": -1520, "option_type": "C", "stock_price": 261.77, "utc_time": 1776094080000}, {"instrument": "IWM", "mid_signal": -31625, "gamma_signal": 32238, "vega_signal": -16579, "option_type": "P", "stock_price": 261.77, "utc_time": 1776094080000}, {"instrument": "IWM", "mid_signal": -41924, "gamma_signal": -27561, "vega_signal": -2585, "option_type": "C", "stock_price": 261.77, "utc_time": 1776094085000}, {"instrument": "IWM", "mid_signal": -25628, "gamma_signal": 5928, "vega_signal": 5265, "option_type": "P", "stock_price": 261.77, "utc_time": 1776094085000}, {"instrument": "IWM", "mid_signal": -14149, "gamma_signal": 4121, "vega_signal": 434, "option_type": "C", "stock_price": 261.77, "utc_time": 1776094090000}, {"instrument": "IWM", "mid_signal": 72157, "gamma_signal": -15470, "vega_signal": -36870, "option_type": "P", "stock_price": 261.77, "utc_time": 1776094090000}, {"instrument": "IWM", "mid_signal": 31851, "gamma_signal": -15817, "vega_signal": 2161, "option_type": "C", "stock_price": 261.86, "utc_time": 1776094095000}, {"instrument": "IWM", "mid_signal": 53240, "gamma_signal": -11403, "vega_signal": -3111, "option_type": "P", "stock_price": 261.85, "utc_time": 1776094095000}, {"instrument": "IWM", "mid_signal": 97643, "gamma_signal": 67096, "vega_signal": 13869, "option_type": "C", "stock_price": 261.86, "utc_time": 1776094100000}, {"instrument": "IWM", "mid_signal": -227483, "gamma_signal": 129109, "vega_signal": 19752, "option_type": "P", "stock_price": 261.86, "utc_time": 1776094100000}, {"instrument": "IWM", "mid_signal": 1016882, "gamma_signal": 1215078, "vega_signal": 116462, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094105000}, {"instrument": "IWM", "mid_signal": 42137, "gamma_signal": -41716, "vega_signal": -2570, "option_type": "P", "stock_price": 261.86, "utc_time": 1776094105000}, {"instrument": "IWM", "mid_signal": 185675, "gamma_signal": 58418, "vega_signal": 7237, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094110000}, {"instrument": "IWM", "mid_signal": -185883, "gamma_signal": -58744, "vega_signal": 216621, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094110000}, {"instrument": "IWM", "mid_signal": 117198, "gamma_signal": 4997, "vega_signal": 28379, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094115000}, {"instrument": "IWM", "mid_signal": 42766, "gamma_signal": -16191, "vega_signal": -9071, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094115000}, {"instrument": "IWM", "mid_signal": 169492, "gamma_signal": 4488, "vega_signal": 122956, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094120000}, {"instrument": "IWM", "mid_signal": -70510, "gamma_signal": 56680, "vega_signal": 8529, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094120000}, {"instrument": "IWM", "mid_signal": -257663, "gamma_signal": -118249, "vega_signal": -38528, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094125000}, {"instrument": "IWM", "mid_signal": 19562, "gamma_signal": -728, "vega_signal": -8348, "option_type": "P", "stock_price": 261.79, "utc_time": 1776094125000}, {"instrument": "IWM", "mid_signal": 5276, "gamma_signal": 11353, "vega_signal": -456, "option_type": "C", "stock_price": 261.79, "utc_time": 1776094130000}, {"instrument": "IWM", "mid_signal": -60714, "gamma_signal": 870, "vega_signal": 15998, "option_type": "P", "stock_price": 261.79, "utc_time": 1776094130000}, {"instrument": "IWM", "mid_signal": -40901, "gamma_signal": -31503, "vega_signal": 9026, "option_type": "C", "stock_price": 261.79, "utc_time": 1776094135000}, {"instrument": "IWM", "mid_signal": 673250, "gamma_signal": -525134, "vega_signal": -23488, "option_type": "P", "stock_price": 261.79, "utc_time": 1776094135000}, {"instrument": "IWM", "mid_signal": 83124, "gamma_signal": 94888, "vega_signal": 3401, "option_type": "C", "stock_price": 261.79, "utc_time": 1776094140000}, {"instrument": "IWM", "mid_signal": 60761, "gamma_signal": -42510, "vega_signal": -4510, "option_type": "P", "stock_price": 261.79, "utc_time": 1776094140000}, {"instrument": "IWM", "mid_signal": -6013, "gamma_signal": 1540, "vega_signal": 1528, "option_type": "C", "stock_price": 261.81, "utc_time": 1776094145000}, {"instrument": "IWM", "mid_signal": 20574, "gamma_signal": -16963, "vega_signal": -6850, "option_type": "P", "stock_price": 261.81, "utc_time": 1776094145000}, {"instrument": "IWM", "mid_signal": 121043, "gamma_signal": 38522, "vega_signal": 3986, "option_type": "C", "stock_price": 261.81, "utc_time": 1776094150000}, {"instrument": "IWM", "mid_signal": -2972, "gamma_signal": -1376, "vega_signal": 7965, "option_type": "P", "stock_price": 261.81, "utc_time": 1776094150000}, {"instrument": "IWM", "mid_signal": -53445, "gamma_signal": -5925, "vega_signal": -14103, "option_type": "C", "stock_price": 261.81, "utc_time": 1776094155000}, {"instrument": "IWM", "mid_signal": -227936, "gamma_signal": 31964, "vega_signal": 88593, "option_type": "P", "stock_price": 261.81, "utc_time": 1776094155000}, {"instrument": "IWM", "mid_signal": -17086, "gamma_signal": -2673, "vega_signal": -13736, "option_type": "C", "stock_price": 261.79, "utc_time": 1776094160000}, {"instrument": "IWM", "mid_signal": -108088, "gamma_signal": 59339, "vega_signal": 19848, "option_type": "P", "stock_price": 261.79, "utc_time": 1776094160000}, {"instrument": "IWM", "mid_signal": -41212, "gamma_signal": -21839, "vega_signal": -2059, "option_type": "C", "stock_price": 261.81, "utc_time": 1776094165000}, {"instrument": "IWM", "mid_signal": 45105, "gamma_signal": -26077, "vega_signal": -8464, "option_type": "P", "stock_price": 261.81, "utc_time": 1776094165000}, {"instrument": "IWM", "mid_signal": -71086, "gamma_signal": -3224, "vega_signal": 580, "option_type": "C", "stock_price": 261.81, "utc_time": 1776094170000}, {"instrument": "IWM", "mid_signal": -49386, "gamma_signal": 4136, "vega_signal": 8951, "option_type": "P", "stock_price": 261.81, "utc_time": 1776094170000}, {"instrument": "IWM", "mid_signal": -80240, "gamma_signal": -10128, "vega_signal": -29148, "option_type": "C", "stock_price": 261.81, "utc_time": 1776094175000}, {"instrument": "IWM", "mid_signal": -25076, "gamma_signal": 16440, "vega_signal": 1714, "option_type": "P", "stock_price": 261.81, "utc_time": 1776094175000}, {"instrument": "IWM", "mid_signal": -33565, "gamma_signal": -6760, "vega_signal": -15391, "option_type": "C", "stock_price": 261.81, "utc_time": 1776094180000}, {"instrument": "IWM", "mid_signal": 40327, "gamma_signal": -4163, "vega_signal": 3461, "option_type": "P", "stock_price": 261.84, "utc_time": 1776094180000}, {"instrument": "IWM", "mid_signal": 242592, "gamma_signal": 22594, "vega_signal": 99246, "option_type": "C", "stock_price": 261.84, "utc_time": 1776094185000}, {"instrument": "IWM", "mid_signal": -403097, "gamma_signal": 243206, "vega_signal": 91444, "option_type": "P", "stock_price": 261.84, "utc_time": 1776094185000}, {"instrument": "IWM", "mid_signal": 155659, "gamma_signal": 5625, "vega_signal": 160149, "option_type": "C", "stock_price": 261.84, "utc_time": 1776094190000}, {"instrument": "IWM", "mid_signal": 207344, "gamma_signal": -99632, "vega_signal": -8319, "option_type": "P", "stock_price": 261.84, "utc_time": 1776094190000}, {"instrument": "IWM", "mid_signal": -534984, "gamma_signal": -271125, "vega_signal": -39779, "option_type": "C", "stock_price": 261.78, "utc_time": 1776094195000}, {"instrument": "IWM", "mid_signal": -93459, "gamma_signal": 51885, "vega_signal": -4365, "option_type": "P", "stock_price": 261.78, "utc_time": 1776094195000}, {"instrument": "IWM", "mid_signal": -272974, "gamma_signal": -114327, "vega_signal": -53989, "option_type": "C", "stock_price": 261.7, "utc_time": 1776094200000}, {"instrument": "IWM", "mid_signal": -225005, "gamma_signal": -33416, "vega_signal": 109441, "option_type": "P", "stock_price": 261.7, "utc_time": 1776094200000}, {"instrument": "IWM", "mid_signal": -45013, "gamma_signal": -10370, "vega_signal": -4147, "option_type": "C", "stock_price": 261.7, "utc_time": 1776094205000}, {"instrument": "IWM", "mid_signal": 657588, "gamma_signal": -308988, "vega_signal": -28693, "option_type": "P", "stock_price": 261.7, "utc_time": 1776094205000}, {"instrument": "IWM", "mid_signal": -1250796, "gamma_signal": -151749, "vega_signal": -794768, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094210000}, {"instrument": "IWM", "mid_signal": -4803053, "gamma_signal": 1463043, "vega_signal": 586220, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094210000}, {"instrument": "IWM", "mid_signal": -1982366, "gamma_signal": -2478326, "vega_signal": -230787, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094215000}, {"instrument": "IWM", "mid_signal": -2568195, "gamma_signal": 1659340, "vega_signal": 176178, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094215000}, {"instrument": "IWM", "mid_signal": -521499, "gamma_signal": -243365, "vega_signal": -514416, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094220000}, {"instrument": "IWM", "mid_signal": 1400060, "gamma_signal": -867496, "vega_signal": -84676, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094220000}, {"instrument": "IWM", "mid_signal": -183632, "gamma_signal": 21758, "vega_signal": -640974, "option_type": "C", "stock_price": 261.7, "utc_time": 1776094225000}, {"instrument": "IWM", "mid_signal": -153282, "gamma_signal": 143670, "vega_signal": 10394, "option_type": "P", "stock_price": 261.7, "utc_time": 1776094225000}, {"instrument": "IWM", "mid_signal": 240251, "gamma_signal": 210896, "vega_signal": 19033, "option_type": "C", "stock_price": 261.69, "utc_time": 1776094230000}, {"instrument": "IWM", "mid_signal": -721, "gamma_signal": -192436, "vega_signal": 78446, "option_type": "P", "stock_price": 261.69, "utc_time": 1776094230000}, {"instrument": "IWM", "mid_signal": -18386, "gamma_signal": -44518, "vega_signal": -3857, "option_type": "C", "stock_price": 261.69, "utc_time": 1776094235000}, {"instrument": "IWM", "mid_signal": 893800, "gamma_signal": -580535, "vega_signal": -61400, "option_type": "P", "stock_price": 261.69, "utc_time": 1776094235000}, {"instrument": "IWM", "mid_signal": 75194, "gamma_signal": -62113, "vega_signal": 99171, "option_type": "C", "stock_price": 261.69, "utc_time": 1776094240000}, {"instrument": "IWM", "mid_signal": -2897574, "gamma_signal": 1641644, "vega_signal": 356185, "option_type": "P", "stock_price": 261.69, "utc_time": 1776094240000}, {"instrument": "IWM", "mid_signal": -178640, "gamma_signal": -71536, "vega_signal": -24630, "option_type": "C", "stock_price": 261.69, "utc_time": 1776094245000}, {"instrument": "IWM", "mid_signal": -536400, "gamma_signal": 311801, "vega_signal": 40205, "option_type": "P", "stock_price": 261.69, "utc_time": 1776094245000}, {"instrument": "IWM", "mid_signal": -101478, "gamma_signal": -159976, "vega_signal": -4504, "option_type": "C", "stock_price": 261.65, "utc_time": 1776094250000}, {"instrument": "IWM", "mid_signal": -3105910, "gamma_signal": 2153461, "vega_signal": 293090, "option_type": "P", "stock_price": 261.65, "utc_time": 1776094250000}, {"instrument": "IWM", "mid_signal": 238834, "gamma_signal": -12007, "vega_signal": 320196, "option_type": "C", "stock_price": 261.65, "utc_time": 1776094255000}, {"instrument": "IWM", "mid_signal": 234406, "gamma_signal": -137878, "vega_signal": -39557, "option_type": "P", "stock_price": 261.65, "utc_time": 1776094255000}, {"instrument": "IWM", "mid_signal": 6481, "gamma_signal": 3948, "vega_signal": 289, "option_type": "C", "stock_price": 261.65, "utc_time": 1776094260000}, {"instrument": "IWM", "mid_signal": 343358, "gamma_signal": -261593, "vega_signal": -33181, "option_type": "P", "stock_price": 261.65, "utc_time": 1776094260000}, {"instrument": "IWM", "mid_signal": 2487, "gamma_signal": -11546, "vega_signal": 14167, "option_type": "C", "stock_price": 261.65, "utc_time": 1776094265000}, {"instrument": "IWM", "mid_signal": -63202, "gamma_signal": 13854, "vega_signal": 4994, "option_type": "P", "stock_price": 261.65, "utc_time": 1776094265000}, {"instrument": "IWM", "mid_signal": -69724, "gamma_signal": -14858, "vega_signal": -3187, "option_type": "C", "stock_price": 261.65, "utc_time": 1776094270000}, {"instrument": "IWM", "mid_signal": 51965, "gamma_signal": -46213, "vega_signal": 25584, "option_type": "P", "stock_price": 261.65, "utc_time": 1776094270000}, {"instrument": "IWM", "mid_signal": -97523, "gamma_signal": -22670, "vega_signal": -35257, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094275000}, {"instrument": "IWM", "mid_signal": -131879, "gamma_signal": -48293, "vega_signal": 330983, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094275000}, {"instrument": "IWM", "mid_signal": 14714, "gamma_signal": -4125, "vega_signal": -267, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094280000}, {"instrument": "IWM", "mid_signal": 462353, "gamma_signal": -188739, "vega_signal": -15214, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094280000}, {"instrument": "IWM", "mid_signal": -10480, "gamma_signal": -6615, "vega_signal": -615, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094285000}, {"instrument": "IWM", "mid_signal": -292733, "gamma_signal": 180648, "vega_signal": 21551, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094285000}, {"instrument": "IWM", "mid_signal": 106778, "gamma_signal": -30267, "vega_signal": -4678, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094290000}, {"instrument": "IWM", "mid_signal": 3811, "gamma_signal": 24185, "vega_signal": 9181, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094290000}, {"instrument": "IWM", "mid_signal": -28792, "gamma_signal": -89498, "vega_signal": 185867, "option_type": "C", "stock_price": 261.61, "utc_time": 1776094295000}, {"instrument": "IWM", "mid_signal": -963525, "gamma_signal": 828165, "vega_signal": -48042, "option_type": "P", "stock_price": 261.61, "utc_time": 1776094295000}, {"instrument": "IWM", "mid_signal": 761247, "gamma_signal": 317778, "vega_signal": 264553, "option_type": "C", "stock_price": 261.57, "utc_time": 1776094300000}, {"instrument": "IWM", "mid_signal": -598700, "gamma_signal": 413689, "vega_signal": 58396, "option_type": "P", "stock_price": 261.57, "utc_time": 1776094300000}, {"instrument": "IWM", "mid_signal": 727361, "gamma_signal": 460422, "vega_signal": 41861, "option_type": "C", "stock_price": 261.59, "utc_time": 1776094305000}, {"instrument": "IWM", "mid_signal": 13998, "gamma_signal": -25611, "vega_signal": 10920, "option_type": "P", "stock_price": 261.59, "utc_time": 1776094305000}, {"instrument": "IWM", "mid_signal": -529581, "gamma_signal": -341545, "vega_signal": -48136, "option_type": "C", "stock_price": 261.59, "utc_time": 1776094310000}, {"instrument": "IWM", "mid_signal": 469986, "gamma_signal": -196251, "vega_signal": -59483, "option_type": "P", "stock_price": 261.59, "utc_time": 1776094310000}, {"instrument": "IWM", "mid_signal": 72143, "gamma_signal": 50722, "vega_signal": 8422, "option_type": "C", "stock_price": 261.59, "utc_time": 1776094315000}, {"instrument": "IWM", "mid_signal": 45589, "gamma_signal": -857, "vega_signal": -9398, "option_type": "P", "stock_price": 261.59, "utc_time": 1776094315000}, {"instrument": "IWM", "mid_signal": -134112, "gamma_signal": -105314, "vega_signal": 15916, "option_type": "C", "stock_price": 261.59, "utc_time": 1776094320000}, {"instrument": "IWM", "mid_signal": -38420, "gamma_signal": -17543, "vega_signal": 38443, "option_type": "P", "stock_price": 261.64, "utc_time": 1776094320000}, {"instrument": "IWM", "mid_signal": 81229, "gamma_signal": 49252, "vega_signal": 5717, "option_type": "C", "stock_price": 261.68, "utc_time": 1776094325000}, {"instrument": "IWM", "mid_signal": 5571408, "gamma_signal": -3238168, "vega_signal": -439636, "option_type": "P", "stock_price": 261.68, "utc_time": 1776094325000}, {"instrument": "IWM", "mid_signal": 439977, "gamma_signal": 266826, "vega_signal": 204673, "option_type": "C", "stock_price": 261.68, "utc_time": 1776094330000}, {"instrument": "IWM", "mid_signal": 295071, "gamma_signal": -27797, "vega_signal": -118828, "option_type": "P", "stock_price": 261.68, "utc_time": 1776094330000}, {"instrument": "IWM", "mid_signal": -14911, "gamma_signal": 6448, "vega_signal": 502, "option_type": "C", "stock_price": 261.68, "utc_time": 1776094335000}, {"instrument": "IWM", "mid_signal": 321014, "gamma_signal": -166684, "vega_signal": -24819, "option_type": "P", "stock_price": 261.68, "utc_time": 1776094335000}, {"instrument": "IWM", "mid_signal": -93265, "gamma_signal": -38823, "vega_signal": -3805, "option_type": "C", "stock_price": 261.68, "utc_time": 1776094340000}, {"instrument": "IWM", "mid_signal": -553516, "gamma_signal": 130600, "vega_signal": 62743, "option_type": "P", "stock_price": 261.68, "utc_time": 1776094340000}, {"instrument": "IWM", "mid_signal": -117480, "gamma_signal": -108251, "vega_signal": -4963, "option_type": "C", "stock_price": 261.68, "utc_time": 1776094345000}, {"instrument": "IWM", "mid_signal": -45177, "gamma_signal": 30903, "vega_signal": 3420, "option_type": "P", "stock_price": 261.68, "utc_time": 1776094345000}, {"instrument": "IWM", "mid_signal": -30042, "gamma_signal": -24838, "vega_signal": -4014, "option_type": "C", "stock_price": 261.68, "utc_time": 1776094350000}, {"instrument": "IWM", "mid_signal": -65991, "gamma_signal": 43488, "vega_signal": 4926, "option_type": "P", "stock_price": 261.68, "utc_time": 1776094350000}, {"instrument": "IWM", "mid_signal": 8909, "gamma_signal": 4743, "vega_signal": 412, "option_type": "C", "stock_price": 261.68, "utc_time": 1776094355000}, {"instrument": "IWM", "mid_signal": -2375678, "gamma_signal": 1810270, "vega_signal": 210404, "option_type": "P", "stock_price": 261.68, "utc_time": 1776094355000}, {"instrument": "IWM", "mid_signal": 94196, "gamma_signal": 50767, "vega_signal": 13708, "option_type": "C", "stock_price": 261.7, "utc_time": 1776094360000}, {"instrument": "IWM", "mid_signal": -113494, "gamma_signal": -143459, "vega_signal": 29023, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094360000}, {"instrument": "IWM", "mid_signal": 111089, "gamma_signal": 4991, "vega_signal": 73904, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094365000}, {"instrument": "IWM", "mid_signal": -157455, "gamma_signal": 322, "vega_signal": 171234, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094365000}, {"instrument": "IWM", "mid_signal": -50184, "gamma_signal": -87872, "vega_signal": -897, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094370000}, {"instrument": "IWM", "mid_signal": 131890, "gamma_signal": -88166, "vega_signal": -9410, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094370000}, {"instrument": "IWM", "mid_signal": 271813, "gamma_signal": 168257, "vega_signal": 15415, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094375000}, {"instrument": "IWM", "mid_signal": 79806, "gamma_signal": -64694, "vega_signal": -13402, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094375000}, {"instrument": "IWM", "mid_signal": -21775, "gamma_signal": -13500, "vega_signal": -1238, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094380000}, {"instrument": "IWM", "mid_signal": -19603, "gamma_signal": 17211, "vega_signal": 1895, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094380000}, {"instrument": "IWM", "mid_signal": 148670, "gamma_signal": 71891, "vega_signal": 59607, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094385000}, {"instrument": "IWM", "mid_signal": 661115, "gamma_signal": -179107, "vega_signal": -271672, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094385000}, {"instrument": "IWM", "mid_signal": 74473, "gamma_signal": 32683, "vega_signal": 29608, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094390000}, {"instrument": "IWM", "mid_signal": -25435, "gamma_signal": 324, "vega_signal": 28021, "option_type": "P", "stock_price": 261.77, "utc_time": 1776094390000}, {"instrument": "IWM", "mid_signal": -60586, "gamma_signal": -35804, "vega_signal": -3295, "option_type": "C", "stock_price": 261.77, "utc_time": 1776094395000}, {"instrument": "IWM", "mid_signal": 106006, "gamma_signal": -61936, "vega_signal": -7536, "option_type": "P", "stock_price": 261.77, "utc_time": 1776094395000}, {"instrument": "IWM", "mid_signal": 98257, "gamma_signal": 73861, "vega_signal": 6787, "option_type": "C", "stock_price": 261.77, "utc_time": 1776094400000}, {"instrument": "IWM", "mid_signal": 966412, "gamma_signal": -525921, "vega_signal": -132084, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094400000}, {"instrument": "IWM", "mid_signal": -46903, "gamma_signal": -41813, "vega_signal": 86579, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094405000}, {"instrument": "IWM", "mid_signal": -2490, "gamma_signal": -18913, "vega_signal": 11057, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094405000}, {"instrument": "IWM", "mid_signal": 82996, "gamma_signal": 65255, "vega_signal": 132666, "option_type": "C", "stock_price": 261.78, "utc_time": 1776094410000}, {"instrument": "IWM", "mid_signal": 231288, "gamma_signal": -134148, "vega_signal": -13125, "option_type": "P", "stock_price": 261.78, "utc_time": 1776094410000}, {"instrument": "IWM", "mid_signal": -438617, "gamma_signal": -33908, "vega_signal": -296689, "option_type": "C", "stock_price": 261.77, "utc_time": 1776094415000}, {"instrument": "IWM", "mid_signal": 180839, "gamma_signal": 295800, "vega_signal": -633273, "option_type": "P", "stock_price": 261.77, "utc_time": 1776094415000}, {"instrument": "IWM", "mid_signal": 185605, "gamma_signal": 142972, "vega_signal": 12756, "option_type": "C", "stock_price": 261.78, "utc_time": 1776094420000}, {"instrument": "IWM", "mid_signal": 411408, "gamma_signal": -193706, "vega_signal": -47378, "option_type": "P", "stock_price": 261.78, "utc_time": 1776094420000}, {"instrument": "IWM", "mid_signal": 23280, "gamma_signal": 35859, "vega_signal": -838, "option_type": "C", "stock_price": 261.78, "utc_time": 1776094425000}, {"instrument": "IWM", "mid_signal": -58695, "gamma_signal": 12452, "vega_signal": 14253, "option_type": "P", "stock_price": 261.78, "utc_time": 1776094425000}, {"instrument": "IWM", "mid_signal": 294569, "gamma_signal": 107692, "vega_signal": 2149, "option_type": "C", "stock_price": 261.79, "utc_time": 1776094430000}, {"instrument": "IWM", "mid_signal": 205679, "gamma_signal": -70947, "vega_signal": -21568, "option_type": "P", "stock_price": 261.79, "utc_time": 1776094430000}, {"instrument": "IWM", "mid_signal": -279054, "gamma_signal": -205288, "vega_signal": 3466, "option_type": "C", "stock_price": 261.79, "utc_time": 1776094435000}, {"instrument": "IWM", "mid_signal": 118458, "gamma_signal": -60069, "vega_signal": -13645, "option_type": "P", "stock_price": 261.79, "utc_time": 1776094435000}, {"instrument": "IWM", "mid_signal": -212194, "gamma_signal": -93377, "vega_signal": -19078, "option_type": "C", "stock_price": 261.79, "utc_time": 1776094440000}, {"instrument": "IWM", "mid_signal": -183206, "gamma_signal": 51912, "vega_signal": 19853, "option_type": "P", "stock_price": 261.79, "utc_time": 1776094440000}, {"instrument": "IWM", "mid_signal": 326487, "gamma_signal": 216633, "vega_signal": 20838, "option_type": "C", "stock_price": 261.79, "utc_time": 1776094445000}, {"instrument": "IWM", "mid_signal": -10813, "gamma_signal": 2275, "vega_signal": 8631, "option_type": "P", "stock_price": 261.79, "utc_time": 1776094445000}, {"instrument": "IWM", "mid_signal": -47721, "gamma_signal": -22537, "vega_signal": 10324, "option_type": "C", "stock_price": 261.79, "utc_time": 1776094450000}, {"instrument": "IWM", "mid_signal": -153156, "gamma_signal": 24730, "vega_signal": 596, "option_type": "P", "stock_price": 261.79, "utc_time": 1776094450000}, {"instrument": "IWM", "mid_signal": 18101, "gamma_signal": 7536, "vega_signal": 751, "option_type": "C", "stock_price": 261.8, "utc_time": 1776094455000}, {"instrument": "IWM", "mid_signal": 33628, "gamma_signal": -12359, "vega_signal": -4932, "option_type": "P", "stock_price": 261.8, "utc_time": 1776094455000}, {"instrument": "IWM", "mid_signal": -35412, "gamma_signal": -31845, "vega_signal": -14372, "option_type": "C", "stock_price": 261.8, "utc_time": 1776094460000}, {"instrument": "IWM", "mid_signal": 46592, "gamma_signal": -18613, "vega_signal": -3989, "option_type": "P", "stock_price": 261.8, "utc_time": 1776094460000}, {"instrument": "IWM", "mid_signal": 179312, "gamma_signal": -3234, "vega_signal": 193609, "option_type": "C", "stock_price": 261.8, "utc_time": 1776094465000}, {"instrument": "IWM", "mid_signal": -90857, "gamma_signal": -41817, "vega_signal": 353645, "option_type": "P", "stock_price": 261.8, "utc_time": 1776094465000}, {"instrument": "IWM", "mid_signal": -3107, "gamma_signal": 11313, "vega_signal": 1911, "option_type": "C", "stock_price": 261.77, "utc_time": 1776094470000}, {"instrument": "IWM", "mid_signal": -308700, "gamma_signal": 68491, "vega_signal": 25098, "option_type": "P", "stock_price": 261.77, "utc_time": 1776094470000}, {"instrument": "IWM", "mid_signal": 1047681, "gamma_signal": 387050, "vega_signal": 185066, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094475000}, {"instrument": "IWM", "mid_signal": 232472, "gamma_signal": -63002, "vega_signal": -34155, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094475000}, {"instrument": "IWM", "mid_signal": -34950, "gamma_signal": -20845, "vega_signal": -1879, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094480000}, {"instrument": "IWM", "mid_signal": 7291, "gamma_signal": 1691, "vega_signal": -1177, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094480000}, {"instrument": "IWM", "mid_signal": 59747, "gamma_signal": 53214, "vega_signal": 4665, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094485000}, {"instrument": "IWM", "mid_signal": -140875, "gamma_signal": -78168, "vega_signal": 152507, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094485000}, {"instrument": "IWM", "mid_signal": 359337, "gamma_signal": 213613, "vega_signal": 19365, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094490000}, {"instrument": "IWM", "mid_signal": -7758, "gamma_signal": -3965, "vega_signal": -523, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094490000}, {"instrument": "IWM", "mid_signal": 6588, "gamma_signal": -9466, "vega_signal": 2927, "option_type": "C", "stock_price": 261.8, "utc_time": 1776094495000}, {"instrument": "IWM", "mid_signal": -356152, "gamma_signal": 226081, "vega_signal": 57406, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094495000}, {"instrument": "IWM", "mid_signal": 284554, "gamma_signal": 240016, "vega_signal": 20996, "option_type": "C", "stock_price": 261.8, "utc_time": 1776094500000}, {"instrument": "IWM", "mid_signal": 70773, "gamma_signal": -32445, "vega_signal": -2794, "option_type": "P", "stock_price": 261.8, "utc_time": 1776094500000}, {"instrument": "IWM", "mid_signal": -284997, "gamma_signal": -88817, "vega_signal": -79873, "option_type": "C", "stock_price": 261.8, "utc_time": 1776094505000}, {"instrument": "IWM", "mid_signal": -512174, "gamma_signal": -25726, "vega_signal": 211558, "option_type": "P", "stock_price": 261.8, "utc_time": 1776094505000}, {"instrument": "IWM", "mid_signal": 185370, "gamma_signal": 26257, "vega_signal": 21512, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094510000}, {"instrument": "IWM", "mid_signal": 5530, "gamma_signal": 6585, "vega_signal": -5079, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094510000}, {"instrument": "IWM", "mid_signal": 412218, "gamma_signal": 8834, "vega_signal": 404597, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094515000}, {"instrument": "IWM", "mid_signal": 124945, "gamma_signal": -58137, "vega_signal": -8229, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094515000}, {"instrument": "IWM", "mid_signal": 49699, "gamma_signal": 37078, "vega_signal": -7889, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094520000}, {"instrument": "IWM", "mid_signal": 21348, "gamma_signal": -18216, "vega_signal": -3335, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094520000}, {"instrument": "IWM", "mid_signal": -304924, "gamma_signal": -624031, "vega_signal": -26187, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094525000}, {"instrument": "IWM", "mid_signal": -148785, "gamma_signal": 47500, "vega_signal": 4273, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094525000}, {"instrument": "IWM", "mid_signal": -45468, "gamma_signal": -3313, "vega_signal": -17555, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094530000}, {"instrument": "IWM", "mid_signal": -140679, "gamma_signal": 105856, "vega_signal": 13313, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094530000}, {"instrument": "IWM", "mid_signal": -34274, "gamma_signal": -15366, "vega_signal": -6306, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094535000}, {"instrument": "IWM", "mid_signal": -78613, "gamma_signal": 51883, "vega_signal": 5169, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094535000}, {"instrument": "IWM", "mid_signal": 950, "gamma_signal": 1171, "vega_signal": 126, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094540000}, {"instrument": "IWM", "mid_signal": -112630, "gamma_signal": 44523, "vega_signal": 48422, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094540000}, {"instrument": "IWM", "mid_signal": -554197, "gamma_signal": -713521, "vega_signal": -64702, "option_type": "C", "stock_price": 261.8, "utc_time": 1776094545000}, {"instrument": "IWM", "mid_signal": -491, "gamma_signal": -2094, "vega_signal": -228, "option_type": "P", "stock_price": 261.8, "utc_time": 1776094545000}, {"instrument": "IWM", "mid_signal": -164614, "gamma_signal": -57902, "vega_signal": -84229, "option_type": "C", "stock_price": 261.8, "utc_time": 1776094550000}, {"instrument": "IWM", "mid_signal": -179463, "gamma_signal": 29671, "vega_signal": 88493, "option_type": "P", "stock_price": 261.8, "utc_time": 1776094550000}, {"instrument": "IWM", "mid_signal": -11710, "gamma_signal": -7007, "vega_signal": -625, "option_type": "C", "stock_price": 261.8, "utc_time": 1776094555000}, {"instrument": "IWM", "mid_signal": -10738, "gamma_signal": 7580, "vega_signal": 827, "option_type": "P", "stock_price": 261.8, "utc_time": 1776094555000}, {"instrument": "IWM", "mid_signal": -649125, "gamma_signal": -566587, "vega_signal": -63842, "option_type": "C", "stock_price": 261.76, "utc_time": 1776094560000}, {"instrument": "IWM", "mid_signal": -342115, "gamma_signal": 207789, "vega_signal": -16218, "option_type": "P", "stock_price": 261.76, "utc_time": 1776094560000}, {"instrument": "IWM", "mid_signal": 71721, "gamma_signal": 17559, "vega_signal": -18736, "option_type": "C", "stock_price": 261.76, "utc_time": 1776094565000}, {"instrument": "IWM", "mid_signal": -194821, "gamma_signal": 29133, "vega_signal": 142204, "option_type": "P", "stock_price": 261.76, "utc_time": 1776094565000}, {"instrument": "IWM", "mid_signal": -53601, "gamma_signal": -63379, "vega_signal": -6574, "option_type": "C", "stock_price": 261.76, "utc_time": 1776094570000}, {"instrument": "IWM", "mid_signal": -267783, "gamma_signal": 129611, "vega_signal": 39834, "option_type": "P", "stock_price": 261.76, "utc_time": 1776094570000}, {"instrument": "IWM", "mid_signal": 2539, "gamma_signal": 1407, "vega_signal": 673, "option_type": "C", "stock_price": 261.76, "utc_time": 1776094575000}, {"instrument": "IWM", "mid_signal": -50088, "gamma_signal": 25521, "vega_signal": 6695, "option_type": "P", "stock_price": 261.76, "utc_time": 1776094575000}, {"instrument": "IWM", "mid_signal": -81959, "gamma_signal": -49042, "vega_signal": -4372, "option_type": "C", "stock_price": 261.76, "utc_time": 1776094580000}, {"instrument": "IWM", "mid_signal": -19403, "gamma_signal": -6061, "vega_signal": 23092, "option_type": "P", "stock_price": 261.76, "utc_time": 1776094580000}, {"instrument": "IWM", "mid_signal": -392564, "gamma_signal": -237648, "vega_signal": -10891, "option_type": "C", "stock_price": 261.76, "utc_time": 1776094585000}, {"instrument": "IWM", "mid_signal": -9351, "gamma_signal": -7525, "vega_signal": 6308, "option_type": "P", "stock_price": 261.76, "utc_time": 1776094585000}, {"instrument": "IWM", "mid_signal": 277907, "gamma_signal": 262195, "vega_signal": 22968, "option_type": "C", "stock_price": 261.76, "utc_time": 1776094590000}, {"instrument": "IWM", "mid_signal": -13728, "gamma_signal": 4293, "vega_signal": 3959, "option_type": "P", "stock_price": 261.76, "utc_time": 1776094590000}, {"instrument": "IWM", "mid_signal": 44422, "gamma_signal": 11818, "vega_signal": 9194, "option_type": "C", "stock_price": 261.76, "utc_time": 1776094595000}, {"instrument": "IWM", "mid_signal": 18965, "gamma_signal": -19841, "vega_signal": 12466, "option_type": "P", "stock_price": 261.76, "utc_time": 1776094595000}, {"instrument": "IWM", "mid_signal": -23108, "gamma_signal": -23924, "vega_signal": 12942, "option_type": "C", "stock_price": 261.825, "utc_time": 1776094600000}, {"instrument": "IWM", "mid_signal": -223933, "gamma_signal": 4396, "vega_signal": 206996, "option_type": "P", "stock_price": 261.825, "utc_time": 1776094600000}, {"instrument": "IWM", "mid_signal": 112544, "gamma_signal": 8587, "vega_signal": 104604, "option_type": "C", "stock_price": 261.825, "utc_time": 1776094605000}, {"instrument": "IWM", "mid_signal": -5847, "gamma_signal": 4751, "vega_signal": 840, "option_type": "P", "stock_price": 261.825, "utc_time": 1776094605000}, {"instrument": "IWM", "mid_signal": -32885, "gamma_signal": 21860, "vega_signal": -127312, "option_type": "C", "stock_price": 261.825, "utc_time": 1776094610000}, {"instrument": "IWM", "mid_signal": -173539, "gamma_signal": 12939, "vega_signal": 134601, "option_type": "P", "stock_price": 261.825, "utc_time": 1776094610000}, {"instrument": "IWM", "mid_signal": 113214, "gamma_signal": 29696, "vega_signal": 20464, "option_type": "C", "stock_price": 261.87, "utc_time": 1776094615000}, {"instrument": "IWM", "mid_signal": 350468, "gamma_signal": -148214, "vega_signal": -340032, "option_type": "P", "stock_price": 261.87, "utc_time": 1776094615000}, {"instrument": "IWM", "mid_signal": 314372, "gamma_signal": 229759, "vega_signal": 59411, "option_type": "C", "stock_price": 261.87, "utc_time": 1776094620000}, {"instrument": "IWM", "mid_signal": 1488088, "gamma_signal": -366684, "vega_signal": -299443, "option_type": "P", "stock_price": 261.87, "utc_time": 1776094620000}, {"instrument": "IWM", "mid_signal": 128540, "gamma_signal": 64993, "vega_signal": 10867, "option_type": "C", "stock_price": 261.9, "utc_time": 1776094625000}, {"instrument": "IWM", "mid_signal": 432590, "gamma_signal": -200513, "vega_signal": -70759, "option_type": "P", "stock_price": 261.9, "utc_time": 1776094625000}, {"instrument": "IWM", "mid_signal": -98507, "gamma_signal": -61938, "vega_signal": -8865, "option_type": "C", "stock_price": 261.9, "utc_time": 1776094630000}, {"instrument": "IWM", "mid_signal": 236011, "gamma_signal": -231655, "vega_signal": 102684, "option_type": "P", "stock_price": 261.9, "utc_time": 1776094630000}, {"instrument": "IWM", "mid_signal": 154158, "gamma_signal": 196572, "vega_signal": 758, "option_type": "C", "stock_price": 261.9, "utc_time": 1776094635000}, {"instrument": "IWM", "mid_signal": 576983, "gamma_signal": -173418, "vega_signal": -96262, "option_type": "P", "stock_price": 261.9, "utc_time": 1776094635000}, {"instrument": "IWM", "mid_signal": 133791, "gamma_signal": -3039, "vega_signal": 4349, "option_type": "C", "stock_price": 261.92, "utc_time": 1776094640000}, {"instrument": "IWM", "mid_signal": 174744, "gamma_signal": -96125, "vega_signal": -18727, "option_type": "P", "stock_price": 261.92, "utc_time": 1776094640000}, {"instrument": "IWM", "mid_signal": 117164, "gamma_signal": 40093, "vega_signal": 3991, "option_type": "C", "stock_price": 261.92, "utc_time": 1776094645000}, {"instrument": "IWM", "mid_signal": 612900, "gamma_signal": -58795, "vega_signal": -142393, "option_type": "P", "stock_price": 261.92, "utc_time": 1776094645000}, {"instrument": "IWM", "mid_signal": 113302, "gamma_signal": 43662, "vega_signal": 69007, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094650000}, {"instrument": "IWM", "mid_signal": -223021, "gamma_signal": 104151, "vega_signal": 30103, "option_type": "P", "stock_price": 261.93, "utc_time": 1776094650000}, {"instrument": "IWM", "mid_signal": 150279, "gamma_signal": 95787, "vega_signal": 5795, "option_type": "C", "stock_price": 261.9, "utc_time": 1776094655000}, {"instrument": "IWM", "mid_signal": 2574824, "gamma_signal": -1681559, "vega_signal": -186453, "option_type": "P", "stock_price": 261.9, "utc_time": 1776094655000}, {"instrument": "IWM", "mid_signal": 61844, "gamma_signal": 38999, "vega_signal": 4755, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094660000}, {"instrument": "IWM", "mid_signal": -59217, "gamma_signal": 19813, "vega_signal": 4031, "option_type": "P", "stock_price": 261.93, "utc_time": 1776094660000}, {"instrument": "IWM", "mid_signal": -11642, "gamma_signal": -566, "vega_signal": -8045, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094665000}, {"instrument": "IWM", "mid_signal": 432881, "gamma_signal": -73446, "vega_signal": -50982, "option_type": "P", "stock_price": 261.93, "utc_time": 1776094665000}, {"instrument": "IWM", "mid_signal": -118614, "gamma_signal": -47208, "vega_signal": -33156, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094670000}, {"instrument": "IWM", "mid_signal": -42922, "gamma_signal": 18585, "vega_signal": 1408, "option_type": "P", "stock_price": 261.93, "utc_time": 1776094670000}, {"instrument": "IWM", "mid_signal": -18643, "gamma_signal": -7491, "vega_signal": -6765, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094675000}, {"instrument": "IWM", "mid_signal": 60689, "gamma_signal": 5340, "vega_signal": 397, "option_type": "P", "stock_price": 261.93, "utc_time": 1776094675000}, {"instrument": "IWM", "mid_signal": -24368, "gamma_signal": -533, "vega_signal": -11718, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094680000}, {"instrument": "IWM", "mid_signal": 160087, "gamma_signal": -107342, "vega_signal": -7830, "option_type": "P", "stock_price": 261.93, "utc_time": 1776094680000}, {"instrument": "IWM", "mid_signal": 17201, "gamma_signal": 21910, "vega_signal": -889, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094685000}, {"instrument": "IWM", "mid_signal": 1462, "gamma_signal": -1333, "vega_signal": -302, "option_type": "P", "stock_price": 261.93, "utc_time": 1776094685000}, {"instrument": "IWM", "mid_signal": -183779, "gamma_signal": -68498, "vega_signal": -75928, "option_type": "C", "stock_price": 261.84, "utc_time": 1776094690000}, {"instrument": "IWM", "mid_signal": -517477, "gamma_signal": 157185, "vega_signal": 215578, "option_type": "P", "stock_price": 261.84, "utc_time": 1776094690000}, {"instrument": "IWM", "mid_signal": 2485569, "gamma_signal": 1148543, "vega_signal": 438137, "option_type": "C", "stock_price": 262.14, "utc_time": 1776094695000}, {"instrument": "IWM", "mid_signal": 2482724, "gamma_signal": -1406407, "vega_signal": -483092, "option_type": "P", "stock_price": 262.14, "utc_time": 1776094695000}, {"instrument": "IWM", "mid_signal": 4684998, "gamma_signal": 4279198, "vega_signal": 380515, "option_type": "C", "stock_price": 262.21, "utc_time": 1776094700000}, {"instrument": "IWM", "mid_signal": -2560523, "gamma_signal": 1485179, "vega_signal": -168520, "option_type": "P", "stock_price": 262.21, "utc_time": 1776094700000}, {"instrument": "IWM", "mid_signal": -682092, "gamma_signal": -325522, "vega_signal": -28518, "option_type": "C", "stock_price": 262.21, "utc_time": 1776094705000}, {"instrument": "IWM", "mid_signal": 1628558, "gamma_signal": -725968, "vega_signal": -807526, "option_type": "P", "stock_price": 262.21, "utc_time": 1776094705000}, {"instrument": "IWM", "mid_signal": -733058, "gamma_signal": -289248, "vega_signal": -85474, "option_type": "C", "stock_price": 262.21, "utc_time": 1776094710000}, {"instrument": "IWM", "mid_signal": 161195, "gamma_signal": -137026, "vega_signal": -16379, "option_type": "P", "stock_price": 262.21, "utc_time": 1776094710000}, {"instrument": "IWM", "mid_signal": -37207, "gamma_signal": -25005, "vega_signal": -2203, "option_type": "C", "stock_price": 262.21, "utc_time": 1776094715000}, {"instrument": "IWM", "mid_signal": -251078, "gamma_signal": 183449, "vega_signal": 17853, "option_type": "P", "stock_price": 262.21, "utc_time": 1776094715000}, {"instrument": "IWM", "mid_signal": 727254, "gamma_signal": 1229421, "vega_signal": 76680, "option_type": "C", "stock_price": 262.21, "utc_time": 1776094720000}, {"instrument": "IWM", "mid_signal": 14074, "gamma_signal": 10639, "vega_signal": -7426, "option_type": "P", "stock_price": 262.21, "utc_time": 1776094720000}, {"instrument": "IWM", "mid_signal": -300266, "gamma_signal": -237094, "vega_signal": -59313, "option_type": "C", "stock_price": 261.96, "utc_time": 1776094725000}, {"instrument": "IWM", "mid_signal": -553129, "gamma_signal": 269029, "vega_signal": 80186, "option_type": "P", "stock_price": 261.96, "utc_time": 1776094725000}, {"instrument": "IWM", "mid_signal": 184221, "gamma_signal": 147273, "vega_signal": 13078, "option_type": "C", "stock_price": 261.96, "utc_time": 1776094730000}, {"instrument": "IWM", "mid_signal": -70709, "gamma_signal": 45230, "vega_signal": 5772, "option_type": "P", "stock_price": 261.96, "utc_time": 1776094730000}, {"instrument": "IWM", "mid_signal": 960777, "gamma_signal": 460517, "vega_signal": 202004, "option_type": "C", "stock_price": 261.96, "utc_time": 1776094735000}, {"instrument": "IWM", "mid_signal": 22704, "gamma_signal": -23529, "vega_signal": 6097, "option_type": "P", "stock_price": 261.96, "utc_time": 1776094735000}, {"instrument": "IWM", "mid_signal": 140754, "gamma_signal": 58187, "vega_signal": 6821, "option_type": "C", "stock_price": 262.02, "utc_time": 1776094740000}, {"instrument": "IWM", "mid_signal": -362837, "gamma_signal": 65213, "vega_signal": 63954, "option_type": "P", "stock_price": 262.02, "utc_time": 1776094740000}, {"instrument": "IWM", "mid_signal": 7131, "gamma_signal": 1930, "vega_signal": 1451, "option_type": "C", "stock_price": 262.02, "utc_time": 1776094745000}, {"instrument": "IWM", "mid_signal": -45875, "gamma_signal": 27400, "vega_signal": 2699, "option_type": "P", "stock_price": 262.02, "utc_time": 1776094745000}, {"instrument": "IWM", "mid_signal": 268088, "gamma_signal": 148323, "vega_signal": 12999, "option_type": "C", "stock_price": 262.02, "utc_time": 1776094750000}, {"instrument": "IWM", "mid_signal": -10450, "gamma_signal": -24164, "vega_signal": 1656, "option_type": "P", "stock_price": 262.02, "utc_time": 1776094750000}, {"instrument": "IWM", "mid_signal": 332469, "gamma_signal": 204087, "vega_signal": 46423, "option_type": "C", "stock_price": 262.02, "utc_time": 1776094755000}, {"instrument": "IWM", "mid_signal": 145736, "gamma_signal": -46998, "vega_signal": -6901, "option_type": "P", "stock_price": 262.02, "utc_time": 1776094755000}, {"instrument": "IWM", "mid_signal": 529271, "gamma_signal": 437196, "vega_signal": 38792, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094760000}, {"instrument": "IWM", "mid_signal": 495591, "gamma_signal": -198252, "vega_signal": -216173, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094760000}, {"instrument": "IWM", "mid_signal": -151840, "gamma_signal": -127583, "vega_signal": -11315, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094765000}, {"instrument": "IWM", "mid_signal": -3790471, "gamma_signal": 2779614, "vega_signal": 500593, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094765000}, {"instrument": "IWM", "mid_signal": 1110705, "gamma_signal": 1286596, "vega_signal": 123524, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094770000}, {"instrument": "IWM", "mid_signal": -54696, "gamma_signal": 38391, "vega_signal": 5362, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094770000}, {"instrument": "IWM", "mid_signal": -43594, "gamma_signal": -61436, "vega_signal": -4526, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094775000}, {"instrument": "IWM", "mid_signal": -63055, "gamma_signal": 18489, "vega_signal": 9894, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094775000}, {"instrument": "IWM", "mid_signal": -47348, "gamma_signal": -26956, "vega_signal": 12160, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094780000}, {"instrument": "IWM", "mid_signal": 44038, "gamma_signal": -37485, "vega_signal": -3400, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094780000}, {"instrument": "IWM", "mid_signal": 182566, "gamma_signal": 91480, "vega_signal": 13357, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094785000}, {"instrument": "IWM", "mid_signal": 308206, "gamma_signal": -194823, "vega_signal": -34287, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094790000}, {"instrument": "IWM", "mid_signal": 2777, "gamma_signal": -26314, "vega_signal": -15831, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094790000}, {"instrument": "IWM", "mid_signal": 14132, "gamma_signal": 9506, "vega_signal": 1231, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094795000}, {"instrument": "IWM", "mid_signal": -37843, "gamma_signal": -43487, "vega_signal": 25849, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094795000}, {"instrument": "IWM", "mid_signal": -78985, "gamma_signal": -77790, "vega_signal": -6948, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094800000}, {"instrument": "IWM", "mid_signal": -239133, "gamma_signal": -3883, "vega_signal": 176118, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094800000}, {"instrument": "IWM", "mid_signal": 206864, "gamma_signal": -99322, "vega_signal": 264627, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094805000}, {"instrument": "IWM", "mid_signal": -592495, "gamma_signal": 142790, "vega_signal": 96430, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094805000}, {"instrument": "IWM", "mid_signal": -126997, "gamma_signal": -104260, "vega_signal": -9345, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094810000}, {"instrument": "IWM", "mid_signal": 28360, "gamma_signal": -1883, "vega_signal": -8736, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094810000}, {"instrument": "IWM", "mid_signal": 5469, "gamma_signal": -9186, "vega_signal": -2068, "option_type": "C", "stock_price": 262.06, "utc_time": 1776094815000}, {"instrument": "IWM", "mid_signal": -76424, "gamma_signal": 29913, "vega_signal": 10711, "option_type": "P", "stock_price": 262.06, "utc_time": 1776094815000}, {"instrument": "IWM", "mid_signal": -192462, "gamma_signal": -49693, "vega_signal": -5153, "option_type": "C", "stock_price": 262.06, "utc_time": 1776094820000}, {"instrument": "IWM", "mid_signal": 167596, "gamma_signal": -90437, "vega_signal": -9465, "option_type": "P", "stock_price": 262.06, "utc_time": 1776094820000}, {"instrument": "IWM", "mid_signal": 2704, "gamma_signal": 3107, "vega_signal": 282, "option_type": "C", "stock_price": 262.06, "utc_time": 1776094825000}, {"instrument": "IWM", "mid_signal": -228736, "gamma_signal": 129803, "vega_signal": 8508, "option_type": "P", "stock_price": 262.06, "utc_time": 1776094825000}, {"instrument": "IWM", "mid_signal": 47389, "gamma_signal": 41385, "vega_signal": 3552, "option_type": "C", "stock_price": 262.08, "utc_time": 1776094830000}, {"instrument": "IWM", "mid_signal": -63680, "gamma_signal": 47617, "vega_signal": 5564, "option_type": "P", "stock_price": 262.07, "utc_time": 1776094830000}, {"instrument": "IWM", "mid_signal": -6770, "gamma_signal": -5912, "vega_signal": -507, "option_type": "C", "stock_price": 262.08, "utc_time": 1776094835000}, {"instrument": "IWM", "mid_signal": 191518, "gamma_signal": -100500, "vega_signal": -39947, "option_type": "P", "stock_price": 262.08, "utc_time": 1776094835000}, {"instrument": "IWM", "mid_signal": 245271, "gamma_signal": 65408, "vega_signal": 121492, "option_type": "C", "stock_price": 262.08, "utc_time": 1776094840000}, {"instrument": "IWM", "mid_signal": 430425, "gamma_signal": -199420, "vega_signal": -53317, "option_type": "P", "stock_price": 262.08, "utc_time": 1776094840000}, {"instrument": "IWM", "mid_signal": 504806, "gamma_signal": 202360, "vega_signal": 161927, "option_type": "C", "stock_price": 262.08, "utc_time": 1776094845000}, {"instrument": "IWM", "mid_signal": -35041, "gamma_signal": 9283, "vega_signal": 5696, "option_type": "P", "stock_price": 262.08, "utc_time": 1776094845000}, {"instrument": "IWM", "mid_signal": -24241, "gamma_signal": -2595, "vega_signal": -7659, "option_type": "C", "stock_price": 262.08, "utc_time": 1776094850000}, {"instrument": "IWM", "mid_signal": -106051, "gamma_signal": 58457, "vega_signal": 5655, "option_type": "P", "stock_price": 262.08, "utc_time": 1776094850000}, {"instrument": "IWM", "mid_signal": 25062, "gamma_signal": 30365, "vega_signal": 4453, "option_type": "C", "stock_price": 262.08, "utc_time": 1776094855000}, {"instrument": "IWM", "mid_signal": -139894, "gamma_signal": 95222, "vega_signal": 10789, "option_type": "P", "stock_price": 262.08, "utc_time": 1776094855000}, {"instrument": "IWM", "mid_signal": 565088, "gamma_signal": 94818, "vega_signal": 288047, "option_type": "C", "stock_price": 262.12, "utc_time": 1776094860000}, {"instrument": "IWM", "mid_signal": -422831, "gamma_signal": -18232, "vega_signal": 402608, "option_type": "P", "stock_price": 262.12, "utc_time": 1776094860000}, {"instrument": "IWM", "mid_signal": -148026, "gamma_signal": -91965, "vega_signal": -74569, "option_type": "C", "stock_price": 262.12, "utc_time": 1776094865000}, {"instrument": "IWM", "mid_signal": -388705, "gamma_signal": -30542, "vega_signal": 298906, "option_type": "P", "stock_price": 262.12, "utc_time": 1776094865000}, {"instrument": "IWM", "mid_signal": -167434, "gamma_signal": -90660, "vega_signal": -13678, "option_type": "C", "stock_price": 262.12, "utc_time": 1776094870000}, {"instrument": "IWM", "mid_signal": -82737, "gamma_signal": -42824, "vega_signal": 268451, "option_type": "P", "stock_price": 262.12, "utc_time": 1776094870000}, {"instrument": "IWM", "mid_signal": 163439, "gamma_signal": -10918, "vega_signal": 195141, "option_type": "C", "stock_price": 262.12, "utc_time": 1776094875000}, {"instrument": "IWM", "mid_signal": 28304, "gamma_signal": -7522, "vega_signal": -25493, "option_type": "P", "stock_price": 262.12, "utc_time": 1776094875000}, {"instrument": "IWM", "mid_signal": -114676, "gamma_signal": -105398, "vega_signal": -9018, "option_type": "C", "stock_price": 262.12, "utc_time": 1776094880000}, {"instrument": "IWM", "mid_signal": -323764, "gamma_signal": 227643, "vega_signal": 20831, "option_type": "P", "stock_price": 262.12, "utc_time": 1776094880000}, {"instrument": "IWM", "mid_signal": 138748, "gamma_signal": -70927, "vega_signal": 123083, "option_type": "C", "stock_price": 262.12, "utc_time": 1776094885000}, {"instrument": "IWM", "mid_signal": -134638, "gamma_signal": 89728, "vega_signal": 9512, "option_type": "P", "stock_price": 262.12, "utc_time": 1776094885000}, {"instrument": "IWM", "mid_signal": 6771, "gamma_signal": 5913, "vega_signal": 507, "option_type": "C", "stock_price": 262.12, "utc_time": 1776094890000}, {"instrument": "IWM", "mid_signal": -278843, "gamma_signal": 202087, "vega_signal": 40004, "option_type": "P", "stock_price": 262.12, "utc_time": 1776094890000}, {"instrument": "IWM", "mid_signal": -244470, "gamma_signal": -5682, "vega_signal": -252342, "option_type": "C", "stock_price": 262.05, "utc_time": 1776094895000}, {"instrument": "IWM", "mid_signal": -109772, "gamma_signal": 9924, "vega_signal": 82053, "option_type": "P", "stock_price": 262.05, "utc_time": 1776094895000}, {"instrument": "IWM", "mid_signal": 782578, "gamma_signal": 108925, "vega_signal": 338539, "option_type": "C", "stock_price": 262.05, "utc_time": 1776094900000}, {"instrument": "IWM", "mid_signal": -37352, "gamma_signal": 17376, "vega_signal": 5163, "option_type": "P", "stock_price": 262.05, "utc_time": 1776094900000}, {"instrument": "IWM", "mid_signal": -11177, "gamma_signal": 5746, "vega_signal": -20196, "option_type": "C", "stock_price": 262.05, "utc_time": 1776094905000}, {"instrument": "IWM", "mid_signal": 169365, "gamma_signal": -133988, "vega_signal": -16376, "option_type": "P", "stock_price": 262.05, "utc_time": 1776094905000}, {"instrument": "IWM", "mid_signal": 67551, "gamma_signal": 58895, "vega_signal": 5059, "option_type": "C", "stock_price": 262.07, "utc_time": 1776094910000}, {"instrument": "IWM", "mid_signal": 876, "gamma_signal": -4418, "vega_signal": -1028, "option_type": "P", "stock_price": 262.05, "utc_time": 1776094910000}, {"instrument": "IWM", "mid_signal": -4049, "gamma_signal": -2805, "vega_signal": -225, "option_type": "C", "stock_price": 262.07, "utc_time": 1776094915000}, {"instrument": "IWM", "mid_signal": 12310, "gamma_signal": -4939, "vega_signal": -1792, "option_type": "P", "stock_price": 262.07, "utc_time": 1776094915000}, {"instrument": "IWM", "mid_signal": 49417, "gamma_signal": -21081, "vega_signal": 101070, "option_type": "C", "stock_price": 262.07, "utc_time": 1776094920000}, {"instrument": "IWM", "mid_signal": -449842, "gamma_signal": 17414, "vega_signal": 428933, "option_type": "P", "stock_price": 262.07, "utc_time": 1776094920000}, {"instrument": "IWM", "mid_signal": -108364, "gamma_signal": -60422, "vega_signal": -5380, "option_type": "C", "stock_price": 262.04, "utc_time": 1776094925000}, {"instrument": "IWM", "mid_signal": -62907, "gamma_signal": 13377, "vega_signal": 28549, "option_type": "P", "stock_price": 262.04, "utc_time": 1776094925000}, {"instrument": "IWM", "mid_signal": -527810, "gamma_signal": -260077, "vega_signal": -85132, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094930000}, {"instrument": "IWM", "mid_signal": -459850, "gamma_signal": 224345, "vega_signal": 74054, "option_type": "P", "stock_price": 261.93, "utc_time": 1776094930000}, {"instrument": "IWM", "mid_signal": -990570, "gamma_signal": -138818, "vega_signal": -493852, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094935000}, {"instrument": "IWM", "mid_signal": -45392, "gamma_signal": 14645, "vega_signal": 5502, "option_type": "P", "stock_price": 261.93, "utc_time": 1776094935000}, {"instrument": "IWM", "mid_signal": -156590, "gamma_signal": -132054, "vega_signal": -11399, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094940000}, {"instrument": "IWM", "mid_signal": 218826, "gamma_signal": -48772, "vega_signal": -51397, "option_type": "P", "stock_price": 261.93, "utc_time": 1776094940000}, {"instrument": "IWM", "mid_signal": 23675, "gamma_signal": 8502, "vega_signal": 3439, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.93, "utc_time": 1776094945000}, {"instrument": "IWM", "mid_signal": -1064868, "gamma_signal": -774465, "vega_signal": -71882, "option_type": "C", "stock_price": 261.95, "utc_time": 1776094950000}, {"instrument": "IWM", "mid_signal": -64920, "gamma_signal": 50623, "vega_signal": 6134, "option_type": "P", "stock_price": 261.95, "utc_time": 1776094950000}, {"instrument": "IWM", "mid_signal": -143240, "gamma_signal": -61200, "vega_signal": 24313, "option_type": "C", "stock_price": 261.95, "utc_time": 1776094955000}, {"instrument": "IWM", "mid_signal": -516457, "gamma_signal": 112602, "vega_signal": 31029, "option_type": "P", "stock_price": 261.95, "utc_time": 1776094955000}, {"instrument": "IWM", "mid_signal": -46314, "gamma_signal": -108831, "vega_signal": 47615, "option_type": "C", "stock_price": 261.87, "utc_time": 1776094960000}, {"instrument": "IWM", "mid_signal": -46365, "gamma_signal": 88124, "vega_signal": -21746, "option_type": "P", "stock_price": 261.87, "utc_time": 1776094960000}, {"instrument": "IWM", "mid_signal": -2937024, "gamma_signal": -3334627, "vega_signal": -315214, "option_type": "C", "stock_price": 261.87, "utc_time": 1776094965000}, {"instrument": "IWM", "mid_signal": 110893, "gamma_signal": -59242, "vega_signal": 114710, "option_type": "P", "stock_price": 261.87, "utc_time": 1776094965000}, {"instrument": "IWM", "mid_signal": 203779, "gamma_signal": 117388, "vega_signal": 16471, "option_type": "C", "stock_price": 261.92, "utc_time": 1776094970000}, {"instrument": "IWM", "mid_signal": 368042, "gamma_signal": -77729, "vega_signal": -1634, "option_type": "P", "stock_price": 261.92, "utc_time": 1776094970000}, {"instrument": "IWM", "mid_signal": 203231, "gamma_signal": 139139, "vega_signal": 61276, "option_type": "C", "stock_price": 261.92, "utc_time": 1776094975000}, {"instrument": "IWM", "mid_signal": -17794, "gamma_signal": 11399, "vega_signal": -349, "option_type": "P", "stock_price": 261.92, "utc_time": 1776094975000}, {"instrument": "IWM", "mid_signal": 103704, "gamma_signal": -46641, "vega_signal": 141980, "option_type": "C", "stock_price": 261.91, "utc_time": 1776094980000}, {"instrument": "IWM", "mid_signal": 25833, "gamma_signal": -3641, "vega_signal": -2913, "option_type": "P", "stock_price": 261.91, "utc_time": 1776094980000}, {"instrument": "IWM", "mid_signal": 1162630, "gamma_signal": 1340938, "vega_signal": 125455, "option_type": "C", "stock_price": 261.91, "utc_time": 1776094985000}, {"instrument": "IWM", "mid_signal": 48572, "gamma_signal": -25565, "vega_signal": 2237, "option_type": "P", "stock_price": 261.91, "utc_time": 1776094985000}, {"instrument": "IWM", "mid_signal": -2325, "gamma_signal": -2682, "vega_signal": -251, "option_type": "C", "stock_price": 261.91, "utc_time": 1776094990000}, {"instrument": "IWM", "mid_signal": -1781684, "gamma_signal": 3104, "vega_signal": 1330756, "option_type": "P", "stock_price": 261.91, "utc_time": 1776094990000}, {"instrument": "IWM", "mid_signal": 34805, "gamma_signal": 25190, "vega_signal": 3421, "option_type": "C", "stock_price": 261.91, "utc_time": 1776094995000}, {"instrument": "IWM", "mid_signal": -88193, "gamma_signal": 2090, "vega_signal": 43722, "option_type": "P", "stock_price": 261.88, "utc_time": 1776094995000}, {"instrument": "IWM", "mid_signal": -56595, "gamma_signal": -43430, "vega_signal": 3495, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095000000}, {"instrument": "IWM", "mid_signal": -2634176, "gamma_signal": 2000589, "vega_signal": 297280, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095000000}, {"instrument": "IWM", "mid_signal": -16362, "gamma_signal": -23103, "vega_signal": 4836, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095005000}, {"instrument": "IWM", "mid_signal": -87991, "gamma_signal": -35981, "vega_signal": 132402, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095005000}, {"instrument": "IWM", "mid_signal": -173106, "gamma_signal": -13647, "vega_signal": -122314, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095010000}, {"instrument": "IWM", "mid_signal": 377511, "gamma_signal": -120183, "vega_signal": -117458, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095010000}, {"instrument": "IWM", "mid_signal": -111651, "gamma_signal": -13314, "vega_signal": -57572, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095015000}, {"instrument": "IWM", "mid_signal": 37002, "gamma_signal": 19659, "vega_signal": -56821, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095015000}, {"instrument": "IWM", "mid_signal": -2780, "gamma_signal": 26562, "vega_signal": 2380, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095020000}, {"instrument": "IWM", "mid_signal": -1028811, "gamma_signal": 493634, "vega_signal": 62429, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095020000}, {"instrument": "IWM", "mid_signal": 18997, "gamma_signal": -4536, "vega_signal": 22779, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095025000}, {"instrument": "IWM", "mid_signal": -362237, "gamma_signal": 171936, "vega_signal": -41900, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095025000}, {"instrument": "IWM", "mid_signal": 79482, "gamma_signal": 42605, "vega_signal": 5122, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095030000}, {"instrument": "IWM", "mid_signal": 1245224, "gamma_signal": -792641, "vega_signal": -79745, "option_type": "P", "stock_price": 261.9, "utc_time": 1776095030000}, {"instrument": "IWM", "mid_signal": 81980, "gamma_signal": 43640, "vega_signal": 50364, "option_type": "C", "stock_price": 261.9, "utc_time": 1776095035000}, {"instrument": "IWM", "mid_signal": -8223, "gamma_signal": 5513, "vega_signal": 553, "option_type": "P", "stock_price": 261.9, "utc_time": 1776095035000}, {"instrument": "IWM", "mid_signal": 172363, "gamma_signal": 146363, "vega_signal": -14239, "option_type": "C", "stock_price": 261.89, "utc_time": 1776095040000}, {"instrument": "IWM", "mid_signal": -42891, "gamma_signal": 24192, "vega_signal": 867, "option_type": "P", "stock_price": 261.9, "utc_time": 1776095040000}, {"instrument": "IWM", "mid_signal": 120258, "gamma_signal": 70873, "vega_signal": 6396, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1776095045000}, {"instrument": "IWM", "mid_signal": -23636, "gamma_signal": -13673, "vega_signal": -1233, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095050000}, {"instrument": "IWM", "mid_signal": -31076, "gamma_signal": 15972, "vega_signal": 4315, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095050000}, {"instrument": "IWM", "mid_signal": 59091, "gamma_signal": 34183, "vega_signal": 3083, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095055000}, {"instrument": "IWM", "mid_signal": 13197, "gamma_signal": 7231, "vega_signal": 1462, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095055000}, {"instrument": "IWM", "mid_signal": -2063, "gamma_signal": -2499, "vega_signal": -229, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095060000}, {"instrument": "IWM", "mid_signal": 71981, "gamma_signal": 19336, "vega_signal": -62213, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095060000}, {"instrument": "IWM", "mid_signal": 5753, "gamma_signal": 5332, "vega_signal": 461, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095065000}, {"instrument": "IWM", "mid_signal": -72431, "gamma_signal": 47046, "vega_signal": 9243, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095065000}, {"instrument": "IWM", "mid_signal": -59091, "gamma_signal": -34183, "vega_signal": -3083, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095070000}, {"instrument": "IWM", "mid_signal": -182290, "gamma_signal": 113444, "vega_signal": 17024, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095070000}, {"instrument": "IWM", "mid_signal": 5765, "gamma_signal": 5281, "vega_signal": 461, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095075000}, {"instrument": "IWM", "mid_signal": -142697, "gamma_signal": 690, "vega_signal": 135049, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095075000}, {"instrument": "IWM", "mid_signal": 16442, "gamma_signal": -4475, "vega_signal": 22409, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095080000}, {"instrument": "IWM", "mid_signal": 9888, "gamma_signal": -7258, "vega_signal": 589, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095080000}, {"instrument": "IWM", "mid_signal": -52174, "gamma_signal": -43804, "vega_signal": -3842, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095085000}, {"instrument": "IWM", "mid_signal": 507714, "gamma_signal": 44400, "vega_signal": 562869, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095090000}, {"instrument": "IWM", "mid_signal": -26383, "gamma_signal": 12164, "vega_signal": 3910, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095090000}, {"instrument": "IWM", "mid_signal": 11117, "gamma_signal": 403, "vega_signal": 11440, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095095000}, {"instrument": "IWM", "mid_signal": -266246, "gamma_signal": -14811, "vega_signal": -64263, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095100000}, {"instrument": "IWM", "mid_signal": -190091, "gamma_signal": 78668, "vega_signal": 10343, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095100000}, {"instrument": "IWM", "mid_signal": 39489, "gamma_signal": 3762, "vega_signal": 26353, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095105000}, {"instrument": "IWM", "mid_signal": 86324, "gamma_signal": -34152, "vega_signal": -23602, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095105000}, {"instrument": "IWM", "mid_signal": 297632, "gamma_signal": 208874, "vega_signal": 38967, "option_type": "C", "stock_price": 261.78, "utc_time": 1776095110000}, {"instrument": "IWM", "mid_signal": 263765, "gamma_signal": -74069, "vega_signal": -12186, "option_type": "P", "stock_price": 261.78, "utc_time": 1776095110000}, {"instrument": "IWM", "mid_signal": -148440, "gamma_signal": -103339, "vega_signal": -9084, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095115000}, {"instrument": "IWM", "mid_signal": -231043, "gamma_signal": 182025, "vega_signal": 7649, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095115000}, {"instrument": "IWM", "mid_signal": 1228977, "gamma_signal": 1294249, "vega_signal": 205289, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095120000}, {"instrument": "IWM", "mid_signal": -70213, "gamma_signal": 341, "vega_signal": 91210, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095120000}, {"instrument": "IWM", "mid_signal": 347770, "gamma_signal": 106412, "vega_signal": 88860, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095125000}, {"instrument": "IWM", "mid_signal": -101537, "gamma_signal": 85066, "vega_signal": 3880, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095125000}, {"instrument": "IWM", "mid_signal": -348107, "gamma_signal": -15054, "vega_signal": -398554, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095130000}, {"instrument": "IWM", "mid_signal": 351671, "gamma_signal": -24404, "vega_signal": -212345, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095130000}, {"instrument": "IWM", "mid_signal": -26671, "gamma_signal": -6401, "vega_signal": 2075, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095135000}, {"instrument": "IWM", "mid_signal": 1276, "gamma_signal": -434, "vega_signal": -536, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095135000}, {"instrument": "IWM", "mid_signal": 291486, "gamma_signal": 14318, "vega_signal": 202284, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095140000}, {"instrument": "IWM", "mid_signal": -88049, "gamma_signal": 47467, "vega_signal": 4651, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095140000}, {"instrument": "IWM", "mid_signal": 63772, "gamma_signal": 59513, "vega_signal": 5076, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095145000}, {"instrument": "IWM", "mid_signal": -10499, "gamma_signal": 2903, "vega_signal": 1512, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095145000}, {"instrument": "IWM", "mid_signal": 296, "gamma_signal": -6580, "vega_signal": 11002, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095150000}, {"instrument": "IWM", "mid_signal": 20858, "gamma_signal": -7202, "vega_signal": -7207, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095150000}, {"instrument": "IWM", "mid_signal": 5799, "gamma_signal": 5412, "vega_signal": 462, "option_type": "C", "stock_price": 261.91, "utc_time": 1776095155000}, {"instrument": "IWM", "mid_signal": -35669, "gamma_signal": -7025, "vega_signal": 21523, "option_type": "P", "stock_price": 261.91, "utc_time": 1776095155000}, {"instrument": "IWM", "mid_signal": 341599, "gamma_signal": 27324, "vega_signal": 233285, "option_type": "C", "stock_price": 261.91, "utc_time": 1776095160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1776095160000}, {"instrument": "IWM", "mid_signal": -10497, "gamma_signal": -571, "vega_signal": -7873, "option_type": "C", "stock_price": 261.91, "utc_time": 1776095165000}, {"instrument": "IWM", "mid_signal": -10001, "gamma_signal": 9477, "vega_signal": -12328, "option_type": "P", "stock_price": 261.91, "utc_time": 1776095165000}, {"instrument": "IWM", "mid_signal": 21150, "gamma_signal": 19075, "vega_signal": 1620, "option_type": "C", "stock_price": 261.91, "utc_time": 1776095170000}, {"instrument": "IWM", "mid_signal": -201325, "gamma_signal": 52743, "vega_signal": 4579, "option_type": "P", "stock_price": 261.91, "utc_time": 1776095170000}, {"instrument": "IWM", "mid_signal": 1015747, "gamma_signal": 1265115, "vega_signal": 139096, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095175000}, {"instrument": "IWM", "mid_signal": -188605, "gamma_signal": 106408, "vega_signal": 33788, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095175000}, {"instrument": "IWM", "mid_signal": 122831, "gamma_signal": 70081, "vega_signal": 6174, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095180000}, {"instrument": "IWM", "mid_signal": -14679, "gamma_signal": 25780, "vega_signal": -10012, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095180000}, {"instrument": "IWM", "mid_signal": 36512, "gamma_signal": 17182, "vega_signal": 11583, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095185000}, {"instrument": "IWM", "mid_signal": 1344223, "gamma_signal": -991726, "vega_signal": -95551, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095185000}, {"instrument": "IWM", "mid_signal": 162798, "gamma_signal": 67260, "vega_signal": 38681, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095190000}, {"instrument": "IWM", "mid_signal": -31868, "gamma_signal": 991, "vega_signal": 42479, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095190000}, {"instrument": "IWM", "mid_signal": 17649, "gamma_signal": 6965, "vega_signal": 18130, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095195000}, {"instrument": "IWM", "mid_signal": 8559, "gamma_signal": 4930, "vega_signal": -17757, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095195000}, {"instrument": "IWM", "mid_signal": 27110, "gamma_signal": -5316, "vega_signal": -20285, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095200000}, {"instrument": "IWM", "mid_signal": 27065, "gamma_signal": -1694, "vega_signal": -26344, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095200000}, {"instrument": "IWM", "mid_signal": 1247269, "gamma_signal": 1116116, "vega_signal": 100921, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095205000}, {"instrument": "IWM", "mid_signal": 38673, "gamma_signal": -29841, "vega_signal": -1300, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095205000}, {"instrument": "IWM", "mid_signal": 101, "gamma_signal": -6611, "vega_signal": 11008, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095210000}, {"instrument": "IWM", "mid_signal": 14861, "gamma_signal": 8871, "vega_signal": -19329, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095210000}, {"instrument": "IWM", "mid_signal": -24068, "gamma_signal": -13398, "vega_signal": -1163, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095215000}, {"instrument": "IWM", "mid_signal": 19061, "gamma_signal": -6978, "vega_signal": 10554, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095215000}, {"instrument": "IWM", "mid_signal": -25733, "gamma_signal": -16309, "vega_signal": -3487, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095220000}, {"instrument": "IWM", "mid_signal": 5450, "gamma_signal": -24946, "vega_signal": 35001, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095220000}, {"instrument": "IWM", "mid_signal": 20353, "gamma_signal": 2051, "vega_signal": 22930, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095225000}, {"instrument": "IWM", "mid_signal": 6766, "gamma_signal": -424, "vega_signal": -6586, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095225000}, {"instrument": "IWM", "mid_signal": -157788, "gamma_signal": 24758, "vega_signal": -118022, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095230000}, {"instrument": "IWM", "mid_signal": 458725, "gamma_signal": -21798, "vega_signal": -266455, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095230000}, {"instrument": "IWM", "mid_signal": 366052, "gamma_signal": 71523, "vega_signal": 102088, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095235000}, {"instrument": "IWM", "mid_signal": 20299, "gamma_signal": -1271, "vega_signal": -19758, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095235000}, {"instrument": "IWM", "mid_signal": -204889, "gamma_signal": -25684, "vega_signal": -115311, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095240000}, {"instrument": "IWM", "mid_signal": -136381, "gamma_signal": -38713, "vega_signal": 143736, "option_type": "P", "stock_price": 261.95, "utc_time": 1776095240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1776095245000}, {"instrument": "IWM", "mid_signal": -6767, "gamma_signal": 424, "vega_signal": 6586, "option_type": "P", "stock_price": 261.94, "utc_time": 1776095245000}, {"instrument": "IWM", "mid_signal": 117203, "gamma_signal": 5684, "vega_signal": 80577, "option_type": "C", "stock_price": 261.94, "utc_time": 1776095250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.94, "utc_time": 1776095250000}, {"instrument": "IWM", "mid_signal": 31094, "gamma_signal": 31932, "vega_signal": 2742, "option_type": "C", "stock_price": 261.94, "utc_time": 1776095255000}, {"instrument": "IWM", "mid_signal": 8987, "gamma_signal": -6821, "vega_signal": -1164, "option_type": "P", "stock_price": 261.94, "utc_time": 1776095255000}, {"instrument": "IWM", "mid_signal": 51419, "gamma_signal": 43390, "vega_signal": 950, "option_type": "C", "stock_price": 261.87, "utc_time": 1776095260000}, {"instrument": "IWM", "mid_signal": -145020, "gamma_signal": -3521, "vega_signal": 97156, "option_type": "P", "stock_price": 261.87, "utc_time": 1776095260000}, {"instrument": "IWM", "mid_signal": 152323, "gamma_signal": 7387, "vega_signal": 104722, "option_type": "C", "stock_price": 261.87, "utc_time": 1776095265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.87, "utc_time": 1776095265000}, {"instrument": "IWM", "mid_signal": -6858, "gamma_signal": -2674, "vega_signal": -1273, "option_type": "C", "stock_price": 261.87, "utc_time": 1776095270000}, {"instrument": "IWM", "mid_signal": -18078, "gamma_signal": 3537, "vega_signal": 7508, "option_type": "P", "stock_price": 261.87, "utc_time": 1776095270000}, {"instrument": "IWM", "mid_signal": 24158, "gamma_signal": 13901, "vega_signal": 1228, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095275000}, {"instrument": "IWM", "mid_signal": -26946, "gamma_signal": 19288, "vega_signal": 1972, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095280000}, {"instrument": "IWM", "mid_signal": 4412, "gamma_signal": -3394, "vega_signal": -389, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095280000}, {"instrument": "IWM", "mid_signal": 21989, "gamma_signal": -6838, "vega_signal": -502, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095285000}, {"instrument": "IWM", "mid_signal": 10435, "gamma_signal": -15246, "vega_signal": -14296, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095285000}, {"instrument": "IWM", "mid_signal": 92580, "gamma_signal": 12583, "vega_signal": 23197, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095290000}, {"instrument": "IWM", "mid_signal": -42551, "gamma_signal": -16376, "vega_signal": -1566, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095295000}, {"instrument": "IWM", "mid_signal": -59015, "gamma_signal": 49673, "vega_signal": 7084, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095295000}, {"instrument": "IWM", "mid_signal": -153611, "gamma_signal": -73129, "vega_signal": -6596, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095300000}, {"instrument": "IWM", "mid_signal": 5898, "gamma_signal": -2049, "vega_signal": -1173, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095300000}, {"instrument": "IWM", "mid_signal": 29563, "gamma_signal": 7241, "vega_signal": 12138, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095305000}, {"instrument": "IWM", "mid_signal": 29772, "gamma_signal": -12973, "vega_signal": -8496, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095305000}, {"instrument": "IWM", "mid_signal": 8644, "gamma_signal": 725, "vega_signal": 5543, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095310000}, {"instrument": "IWM", "mid_signal": -39885, "gamma_signal": 20990, "vega_signal": 10456, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095310000}, {"instrument": "IWM", "mid_signal": -8644, "gamma_signal": -725, "vega_signal": -5543, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095315000}, {"instrument": "IWM", "mid_signal": 194834, "gamma_signal": -283082, "vega_signal": 30479, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095315000}, {"instrument": "IWM", "mid_signal": 204892, "gamma_signal": 3667, "vega_signal": 1045811, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095320000}, {"instrument": "IWM", "mid_signal": -598396, "gamma_signal": 34323, "vega_signal": 2153967, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095320000}, {"instrument": "IWM", "mid_signal": -12248, "gamma_signal": -4021, "vega_signal": -2371, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095325000}, {"instrument": "IWM", "mid_signal": -277367, "gamma_signal": 22221, "vega_signal": 1014521, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095325000}, {"instrument": "IWM", "mid_signal": 1110220, "gamma_signal": 18912, "vega_signal": 5285073, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095330000}, {"instrument": "IWM", "mid_signal": -51327, "gamma_signal": 6111, "vega_signal": 197750, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095330000}, {"instrument": "IWM", "mid_signal": -1358425, "gamma_signal": -783687, "vega_signal": -69207, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095335000}, {"instrument": "IWM", "mid_signal": 624486, "gamma_signal": -81075, "vega_signal": -104195, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095335000}, {"instrument": "IWM", "mid_signal": 97755, "gamma_signal": 10853, "vega_signal": 23067, "option_type": "C", "stock_price": 261.8, "utc_time": 1776095340000}, {"instrument": "IWM", "mid_signal": 57070, "gamma_signal": -53039, "vega_signal": 65570, "option_type": "P", "stock_price": 261.8, "utc_time": 1776095340000}, {"instrument": "IWM", "mid_signal": 662449, "gamma_signal": 38755, "vega_signal": 433428, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095345000}, {"instrument": "IWM", "mid_signal": 127030, "gamma_signal": -8740, "vega_signal": 183998, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095345000}, {"instrument": "IWM", "mid_signal": -8266514, "gamma_signal": -6741294, "vega_signal": -653291, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095350000}, {"instrument": "IWM", "mid_signal": -35095, "gamma_signal": 12443, "vega_signal": 1456, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095350000}, {"instrument": "IWM", "mid_signal": -98818, "gamma_signal": -55813, "vega_signal": -4913, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095355000}, {"instrument": "IWM", "mid_signal": -327010, "gamma_signal": 120947, "vega_signal": 589120, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095355000}, {"instrument": "IWM", "mid_signal": 49409, "gamma_signal": 27906, "vega_signal": 2456, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095360000}, {"instrument": "IWM", "mid_signal": -1243928, "gamma_signal": 543740, "vega_signal": 419229, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095360000}, {"instrument": "IWM", "mid_signal": -182637, "gamma_signal": -88738, "vega_signal": -98009, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095365000}, {"instrument": "IWM", "mid_signal": -443224, "gamma_signal": 138701, "vega_signal": 426319, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095365000}, {"instrument": "IWM", "mid_signal": 37057, "gamma_signal": 20930, "vega_signal": 1842, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095370000}, {"instrument": "IWM", "mid_signal": -252408, "gamma_signal": 92253, "vega_signal": 161824, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095370000}, {"instrument": "IWM", "mid_signal": 235844, "gamma_signal": 140607, "vega_signal": 228789, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095375000}, {"instrument": "IWM", "mid_signal": -417044, "gamma_signal": 2256, "vega_signal": 737256, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095375000}, {"instrument": "IWM", "mid_signal": 914968, "gamma_signal": 1338782, "vega_signal": -111630, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095380000}, {"instrument": "IWM", "mid_signal": -16393, "gamma_signal": -371, "vega_signal": 65920, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095380000}, {"instrument": "IWM", "mid_signal": -45334, "gamma_signal": -3189, "vega_signal": -41722, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095385000}, {"instrument": "IWM", "mid_signal": -26372, "gamma_signal": 8616, "vega_signal": -886, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095385000}, {"instrument": "IWM", "mid_signal": 78317, "gamma_signal": -599, "vega_signal": 82830, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095390000}, {"instrument": "IWM", "mid_signal": -152835, "gamma_signal": 34009, "vega_signal": 33169, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095395000}, {"instrument": "IWM", "mid_signal": -169371, "gamma_signal": 33121, "vega_signal": 38082, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095395000}, {"instrument": "IWM", "mid_signal": 11921, "gamma_signal": 248, "vega_signal": 17891, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095400000}, {"instrument": "IWM", "mid_signal": -138068, "gamma_signal": 41481, "vega_signal": 39403, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095400000}, {"instrument": "IWM", "mid_signal": 98168, "gamma_signal": 12653, "vega_signal": 193019, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095405000}, {"instrument": "IWM", "mid_signal": 52518, "gamma_signal": -14670, "vega_signal": -7549, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095405000}, {"instrument": "IWM", "mid_signal": 894944, "gamma_signal": 1216903, "vega_signal": 14550, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095410000}, {"instrument": "IWM", "mid_signal": 66181, "gamma_signal": 18445, "vega_signal": -895, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095410000}, {"instrument": "IWM", "mid_signal": 53684, "gamma_signal": 51805, "vega_signal": 4378, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095415000}, {"instrument": "IWM", "mid_signal": 42867, "gamma_signal": -37309, "vega_signal": 9422, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095415000}, {"instrument": "IWM", "mid_signal": 210601, "gamma_signal": 120980, "vega_signal": 10562, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095420000}, {"instrument": "IWM", "mid_signal": 78590, "gamma_signal": -31625, "vega_signal": -4561, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095425000}, {"instrument": "IWM", "mid_signal": -518598, "gamma_signal": 40978, "vega_signal": 318355, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095430000}, {"instrument": "IWM", "mid_signal": -145809, "gamma_signal": 106085, "vega_signal": 24712, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095430000}, {"instrument": "IWM", "mid_signal": -332108, "gamma_signal": -27410, "vega_signal": -196140, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095435000}, {"instrument": "IWM", "mid_signal": 15253, "gamma_signal": -1716, "vega_signal": -13720, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095435000}, {"instrument": "IWM", "mid_signal": -32439, "gamma_signal": -5637, "vega_signal": -15211, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095440000}, {"instrument": "IWM", "mid_signal": -11685, "gamma_signal": 14600, "vega_signal": -4810, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095445000}, {"instrument": "IWM", "mid_signal": -13414, "gamma_signal": 10700, "vega_signal": -2598, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095445000}, {"instrument": "IWM", "mid_signal": -4146300, "gamma_signal": -267965, "vega_signal": -4153124, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095450000}, {"instrument": "IWM", "mid_signal": 1838887, "gamma_signal": -37231, "vega_signal": -1764612, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095450000}, {"instrument": "IWM", "mid_signal": -14353, "gamma_signal": -375, "vega_signal": -11566, "option_type": "C", "stock_price": 261.9, "utc_time": 1776095455000}, {"instrument": "IWM", "mid_signal": -326342, "gamma_signal": 7363, "vega_signal": 419597, "option_type": "P", "stock_price": 261.9, "utc_time": 1776095455000}, {"instrument": "IWM", "mid_signal": 35816, "gamma_signal": 20854, "vega_signal": 1829, "option_type": "C", "stock_price": 261.9, "utc_time": 1776095460000}, {"instrument": "IWM", "mid_signal": -188119, "gamma_signal": -6703, "vega_signal": 323505, "option_type": "P", "stock_price": 261.9, "utc_time": 1776095460000}, {"instrument": "IWM", "mid_signal": -196172, "gamma_signal": -28379, "vega_signal": -113518, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095465000}, {"instrument": "IWM", "mid_signal": -171901, "gamma_signal": 4348, "vega_signal": 106349, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095470000}, {"instrument": "IWM", "mid_signal": -345016, "gamma_signal": 252667, "vega_signal": -18100, "option_type": "P", "stock_price": 261.87, "utc_time": 1776095470000}, {"instrument": "IWM", "mid_signal": -190224, "gamma_signal": -3645, "vega_signal": -129076, "option_type": "C", "stock_price": 261.87, "utc_time": 1776095475000}, {"instrument": "IWM", "mid_signal": 118833, "gamma_signal": -23975, "vega_signal": -117459, "option_type": "P", "stock_price": 261.87, "utc_time": 1776095475000}, {"instrument": "IWM", "mid_signal": 41495, "gamma_signal": 50545, "vega_signal": 4537, "option_type": "C", "stock_price": 261.87, "utc_time": 1776095480000}, {"instrument": "IWM", "mid_signal": 59442, "gamma_signal": -22402, "vega_signal": -20015, "option_type": "P", "stock_price": 261.87, "utc_time": 1776095480000}, {"instrument": "IWM", "mid_signal": -690210, "gamma_signal": -30490, "vega_signal": -442229, "option_type": "C", "stock_price": 261.87, "utc_time": 1776095485000}, {"instrument": "IWM", "mid_signal": -63463, "gamma_signal": 5030, "vega_signal": 12782, "option_type": "P", "stock_price": 261.87, "utc_time": 1776095485000}, {"instrument": "IWM", "mid_signal": 7046, "gamma_signal": -2241, "vega_signal": -126, "option_type": "C", "stock_price": 261.87, "utc_time": 1776095490000}, {"instrument": "IWM", "mid_signal": -40716, "gamma_signal": 21332, "vega_signal": 19269, "option_type": "P", "stock_price": 261.87, "utc_time": 1776095490000}, {"instrument": "IWM", "mid_signal": 12842, "gamma_signal": 999, "vega_signal": 12806, "option_type": "C", "stock_price": 261.87, "utc_time": 1776095495000}, {"instrument": "IWM", "mid_signal": -61369, "gamma_signal": 10569, "vega_signal": 25164, "option_type": "P", "stock_price": 261.87, "utc_time": 1776095495000}, {"instrument": "IWM", "mid_signal": -16405, "gamma_signal": -2937, "vega_signal": -5202, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095500000}, {"instrument": "IWM", "mid_signal": 48296, "gamma_signal": 16940, "vega_signal": -3813, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095505000}, {"instrument": "IWM", "mid_signal": 11887, "gamma_signal": -1319, "vega_signal": -3811, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095505000}, {"instrument": "IWM", "mid_signal": 5327, "gamma_signal": 5106, "vega_signal": 434, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095510000}, {"instrument": "IWM", "mid_signal": -659844, "gamma_signal": 340298, "vega_signal": -37261, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095510000}, {"instrument": "IWM", "mid_signal": 12841, "gamma_signal": 999, "vega_signal": 12805, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095515000}, {"instrument": "IWM", "mid_signal": -131628, "gamma_signal": 12945, "vega_signal": 96041, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095515000}, {"instrument": "IWM", "mid_signal": -14320, "gamma_signal": -377, "vega_signal": -11565, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095520000}, {"instrument": "IWM", "mid_signal": 903187, "gamma_signal": -701854, "vega_signal": 154756, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095525000}, {"instrument": "IWM", "mid_signal": -30334, "gamma_signal": 17939, "vega_signal": 1689, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095525000}, {"instrument": "IWM", "mid_signal": -17628, "gamma_signal": -13397, "vega_signal": 5167, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095530000}, {"instrument": "IWM", "mid_signal": -21856, "gamma_signal": 9350, "vega_signal": 5991, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095530000}, {"instrument": "IWM", "mid_signal": -48027, "gamma_signal": -27797, "vega_signal": -2435, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095535000}, {"instrument": "IWM", "mid_signal": 202680, "gamma_signal": -30922, "vega_signal": -384339, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095535000}, {"instrument": "IWM", "mid_signal": -24013, "gamma_signal": -13898, "vega_signal": -1218, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095540000}, {"instrument": "IWM", "mid_signal": 113943, "gamma_signal": -7933, "vega_signal": -269700, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095540000}, {"instrument": "IWM", "mid_signal": 6386, "gamma_signal": 501, "vega_signal": 6384, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095545000}, {"instrument": "IWM", "mid_signal": -429043, "gamma_signal": 181549, "vega_signal": 119279, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095545000}, {"instrument": "IWM", "mid_signal": -20969, "gamma_signal": 2185, "vega_signal": 6431, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095550000}, {"instrument": "IWM", "mid_signal": 22875, "gamma_signal": -293, "vega_signal": -71967, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095555000}, {"instrument": "IWM", "mid_signal": -201092, "gamma_signal": 152740, "vega_signal": -28538, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095555000}, {"instrument": "IWM", "mid_signal": -12008, "gamma_signal": -6950, "vega_signal": -609, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095560000}, {"instrument": "IWM", "mid_signal": -31806, "gamma_signal": 10055, "vega_signal": 5458, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095560000}, {"instrument": "IWM", "mid_signal": 18872, "gamma_signal": -4699, "vega_signal": 33, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095565000}, {"instrument": "IWM", "mid_signal": 27040, "gamma_signal": -1248, "vega_signal": -41662, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095565000}, {"instrument": "IWM", "mid_signal": 56854, "gamma_signal": 39328, "vega_signal": 1061, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095570000}, {"instrument": "IWM", "mid_signal": -197692, "gamma_signal": 13303, "vega_signal": 132279, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095570000}, {"instrument": "IWM", "mid_signal": 43839, "gamma_signal": 9783, "vega_signal": 6251, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095575000}, {"instrument": "IWM", "mid_signal": 232983, "gamma_signal": -131960, "vega_signal": 46778, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095575000}, {"instrument": "IWM", "mid_signal": -11338, "gamma_signal": -10820, "vega_signal": -899, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095580000}, {"instrument": "IWM", "mid_signal": 347673, "gamma_signal": -88487, "vega_signal": -114296, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095580000}, {"instrument": "IWM", "mid_signal": 1796, "gamma_signal": 1573, "vega_signal": 1447, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095585000}, {"instrument": "IWM", "mid_signal": 178033, "gamma_signal": 50159, "vega_signal": 99216, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095590000}, {"instrument": "IWM", "mid_signal": -86475, "gamma_signal": -52239, "vega_signal": -4483, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095595000}, {"instrument": "IWM", "mid_signal": 2706, "gamma_signal": -1419, "vega_signal": -1011, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095595000}, {"instrument": "IWM", "mid_signal": 2087, "gamma_signal": 2557, "vega_signal": 227, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095600000}, {"instrument": "IWM", "mid_signal": 27001, "gamma_signal": -6295, "vega_signal": -3111, "option_type": "P", "stock_price": 261.89, "utc_time": 1776095600000}, {"instrument": "IWM", "mid_signal": -810575, "gamma_signal": -399452, "vega_signal": -184179, "option_type": "C", "stock_price": 261.89, "utc_time": 1776095605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1776095605000}, {"instrument": "IWM", "mid_signal": 339750, "gamma_signal": 74432, "vega_signal": 109317, "option_type": "C", "stock_price": 261.89, "utc_time": 1776095610000}, {"instrument": "IWM", "mid_signal": 2750205, "gamma_signal": -1362880, "vega_signal": -127842, "option_type": "P", "stock_price": 261.89, "utc_time": 1776095610000}, {"instrument": "IWM", "mid_signal": 11337, "gamma_signal": 10818, "vega_signal": 897, "option_type": "C", "stock_price": 261.89, "utc_time": 1776095615000}, {"instrument": "IWM", "mid_signal": -99382, "gamma_signal": 52456, "vega_signal": 3310, "option_type": "P", "stock_price": 261.89, "utc_time": 1776095615000}, {"instrument": "IWM", "mid_signal": 230687, "gamma_signal": 129178, "vega_signal": 11026, "option_type": "C", "stock_price": 261.9, "utc_time": 1776095620000}, {"instrument": "IWM", "mid_signal": -372643, "gamma_signal": 72704, "vega_signal": 71877, "option_type": "P", "stock_price": 261.9, "utc_time": 1776095620000}, {"instrument": "IWM", "mid_signal": 72337, "gamma_signal": 42588, "vega_signal": 3648, "option_type": "C", "stock_price": 261.9, "utc_time": 1776095625000}, {"instrument": "IWM", "mid_signal": 57729, "gamma_signal": -9822, "vega_signal": -50265, "option_type": "P", "stock_price": 261.9, "utc_time": 1776095625000}, {"instrument": "IWM", "mid_signal": -12689, "gamma_signal": -3147, "vega_signal": -1556, "option_type": "C", "stock_price": 261.9, "utc_time": 1776095630000}, {"instrument": "IWM", "mid_signal": 23007, "gamma_signal": -17115, "vega_signal": -2875, "option_type": "P", "stock_price": 261.91, "utc_time": 1776095630000}, {"instrument": "IWM", "mid_signal": 16232, "gamma_signal": 12212, "vega_signal": 1062, "option_type": "C", "stock_price": 261.91, "utc_time": 1776095635000}, {"instrument": "IWM", "mid_signal": -87454, "gamma_signal": 50187, "vega_signal": -4999, "option_type": "P", "stock_price": 261.91, "utc_time": 1776095635000}, {"instrument": "IWM", "mid_signal": 14141, "gamma_signal": 9560, "vega_signal": 2361, "option_type": "C", "stock_price": 261.91, "utc_time": 1776095640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1776095640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1776095645000}, {"instrument": "IWM", "mid_signal": 27975, "gamma_signal": -453, "vega_signal": -47525, "option_type": "P", "stock_price": 261.91, "utc_time": 1776095645000}, {"instrument": "IWM", "mid_signal": 249199, "gamma_signal": 151824, "vega_signal": 116608, "option_type": "C", "stock_price": 261.91, "utc_time": 1776095650000}, {"instrument": "IWM", "mid_signal": -27248, "gamma_signal": 37282, "vega_signal": -101132, "option_type": "P", "stock_price": 261.91, "utc_time": 1776095650000}, {"instrument": "IWM", "mid_signal": 33116, "gamma_signal": 5949, "vega_signal": 10447, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095655000}, {"instrument": "IWM", "mid_signal": 27685, "gamma_signal": -7292, "vega_signal": -24367, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095655000}, {"instrument": "IWM", "mid_signal": -31885, "gamma_signal": -39708, "vega_signal": -3447, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095660000}, {"instrument": "IWM", "mid_signal": -30400, "gamma_signal": -11056, "vega_signal": 36946, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095660000}, {"instrument": "IWM", "mid_signal": -37235, "gamma_signal": -10860, "vega_signal": -1045, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095665000}, {"instrument": "IWM", "mid_signal": 438649, "gamma_signal": -306319, "vega_signal": -63168, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095670000}, {"instrument": "IWM", "mid_signal": 23326, "gamma_signal": -10839, "vega_signal": -853, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095670000}, {"instrument": "IWM", "mid_signal": 33116, "gamma_signal": 5949, "vega_signal": 10447, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095675000}, {"instrument": "IWM", "mid_signal": -67010, "gamma_signal": -8058, "vega_signal": 63532, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095675000}, {"instrument": "IWM", "mid_signal": 93622, "gamma_signal": -8501, "vega_signal": 109526, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095680000}, {"instrument": "IWM", "mid_signal": 949854, "gamma_signal": -485504, "vega_signal": -41661, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095680000}, {"instrument": "IWM", "mid_signal": 186176, "gamma_signal": 54299, "vega_signal": 5225, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095685000}, {"instrument": "IWM", "mid_signal": 4130, "gamma_signal": 678, "vega_signal": -4256, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095685000}, {"instrument": "IWM", "mid_signal": 107908, "gamma_signal": -79534, "vega_signal": 123103, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095690000}, {"instrument": "IWM", "mid_signal": -192361, "gamma_signal": 34986, "vega_signal": 203679, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095690000}, {"instrument": "IWM", "mid_signal": -24943, "gamma_signal": -14438, "vega_signal": -1218, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095695000}, {"instrument": "IWM", "mid_signal": 1772, "gamma_signal": 1236, "vega_signal": -799, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095695000}, {"instrument": "IWM", "mid_signal": -30307, "gamma_signal": -3096, "vega_signal": -14969, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095700000}, {"instrument": "IWM", "mid_signal": 46570, "gamma_signal": 19, "vega_signal": -25971, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095705000}, {"instrument": "IWM", "mid_signal": 9073, "gamma_signal": -2006, "vega_signal": -1956, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095705000}, {"instrument": "IWM", "mid_signal": -16356, "gamma_signal": -16003, "vega_signal": -1313, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095710000}, {"instrument": "IWM", "mid_signal": 48226, "gamma_signal": -5095, "vega_signal": -449, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095710000}, {"instrument": "IWM", "mid_signal": -9622, "gamma_signal": 984, "vega_signal": -19469, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095715000}, {"instrument": "IWM", "mid_signal": -11684, "gamma_signal": 5061, "vega_signal": 351, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095715000}, {"instrument": "IWM", "mid_signal": -855229, "gamma_signal": -581591, "vega_signal": -203686, "option_type": "C", "stock_price": 261.78, "utc_time": 1776095720000}, {"instrument": "IWM", "mid_signal": -234269, "gamma_signal": 68264, "vega_signal": 33497, "option_type": "P", "stock_price": 261.77, "utc_time": 1776095720000}, {"instrument": "IWM", "mid_signal": -313678, "gamma_signal": -215633, "vega_signal": -18022, "option_type": "C", "stock_price": 261.78, "utc_time": 1776095725000}, {"instrument": "IWM", "mid_signal": -40106, "gamma_signal": 12111, "vega_signal": -22061, "option_type": "P", "stock_price": 261.79, "utc_time": 1776095725000}, {"instrument": "IWM", "mid_signal": -48151, "gamma_signal": -28752, "vega_signal": -2422, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095730000}, {"instrument": "IWM", "mid_signal": 8271, "gamma_signal": -11131, "vega_signal": 1887, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095730000}, {"instrument": "IWM", "mid_signal": -2121793, "gamma_signal": -2589810, "vega_signal": -221526, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095735000}, {"instrument": "IWM", "mid_signal": 10557, "gamma_signal": -1253, "vega_signal": -3723, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095735000}, {"instrument": "IWM", "mid_signal": -24075, "gamma_signal": -14376, "vega_signal": -1211, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095740000}, {"instrument": "IWM", "mid_signal": 143586, "gamma_signal": -52837, "vega_signal": -22657, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095740000}, {"instrument": "IWM", "mid_signal": -278259, "gamma_signal": -151820, "vega_signal": -82991, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095745000}, {"instrument": "IWM", "mid_signal": -193006, "gamma_signal": 128523, "vega_signal": 23809, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095745000}, {"instrument": "IWM", "mid_signal": -38002, "gamma_signal": -54132, "vega_signal": -4818, "option_type": "C", "stock_price": 261.79, "utc_time": 1776095750000}, {"instrument": "IWM", "mid_signal": 17245, "gamma_signal": 12877, "vega_signal": -13132, "option_type": "P", "stock_price": 261.79, "utc_time": 1776095750000}, {"instrument": "IWM", "mid_signal": 5517054, "gamma_signal": 834748, "vega_signal": 1666770, "option_type": "C", "stock_price": 261.79, "utc_time": 1776095755000}, {"instrument": "IWM", "mid_signal": -2807681, "gamma_signal": 556389, "vega_signal": 873060, "option_type": "P", "stock_price": 261.79, "utc_time": 1776095755000}, {"instrument": "IWM", "mid_signal": 473529, "gamma_signal": 98174, "vega_signal": 456975, "option_type": "C", "stock_price": 261.79, "utc_time": 1776095760000}, {"instrument": "IWM", "mid_signal": -660167, "gamma_signal": 33105, "vega_signal": 101290, "option_type": "P", "stock_price": 261.79, "utc_time": 1776095760000}, {"instrument": "IWM", "mid_signal": -1045773, "gamma_signal": -888974, "vega_signal": -107423, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095765000}, {"instrument": "IWM", "mid_signal": -1465794, "gamma_signal": 414864, "vega_signal": 849360, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095765000}, {"instrument": "IWM", "mid_signal": -1468230, "gamma_signal": -331653, "vega_signal": -504804, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095770000}, {"instrument": "IWM", "mid_signal": -61563, "gamma_signal": 40230, "vega_signal": 3243, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095770000}, {"instrument": "IWM", "mid_signal": 24806, "gamma_signal": 511, "vega_signal": 30273, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095775000}, {"instrument": "IWM", "mid_signal": 43188, "gamma_signal": -16378, "vega_signal": -9221, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095775000}, {"instrument": "IWM", "mid_signal": -412798, "gamma_signal": -123236, "vega_signal": -115866, "option_type": "C", "stock_price": 261.84, "utc_time": 1776095780000}, {"instrument": "IWM", "mid_signal": 4364, "gamma_signal": -1645, "vega_signal": -974, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095780000}, {"instrument": "IWM", "mid_signal": -4969, "gamma_signal": -5184, "vega_signal": -413, "option_type": "C", "stock_price": 261.84, "utc_time": 1776095785000}, {"instrument": "IWM", "mid_signal": 22619, "gamma_signal": -9807, "vega_signal": -1969, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095785000}, {"instrument": "IWM", "mid_signal": -24461, "gamma_signal": -4247, "vega_signal": -475, "option_type": "C", "stock_price": 261.84, "utc_time": 1776095790000}, {"instrument": "IWM", "mid_signal": -13496, "gamma_signal": 2346, "vega_signal": 2112, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095790000}, {"instrument": "IWM", "mid_signal": -1971002, "gamma_signal": -2433, "vega_signal": -290152, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095795000}, {"instrument": "IWM", "mid_signal": -455050, "gamma_signal": 27073, "vega_signal": 285836, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095795000}, {"instrument": "IWM", "mid_signal": -139195, "gamma_signal": -86270, "vega_signal": -7212, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095800000}, {"instrument": "IWM", "mid_signal": 401431, "gamma_signal": -74938, "vega_signal": -137473, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095800000}, {"instrument": "IWM", "mid_signal": 102470, "gamma_signal": 4483, "vega_signal": 64942, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095805000}, {"instrument": "IWM", "mid_signal": 390117, "gamma_signal": -82991, "vega_signal": -72056, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095805000}, {"instrument": "IWM", "mid_signal": -134050, "gamma_signal": -77625, "vega_signal": -6550, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095810000}, {"instrument": "IWM", "mid_signal": 1429, "gamma_signal": -5760, "vega_signal": 667, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095810000}, {"instrument": "IWM", "mid_signal": -686261, "gamma_signal": -348399, "vega_signal": -75911, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095815000}, {"instrument": "IWM", "mid_signal": 34173, "gamma_signal": -2133, "vega_signal": -48496, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095815000}, {"instrument": "IWM", "mid_signal": 54823, "gamma_signal": 31441, "vega_signal": 2589, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095820000}, {"instrument": "IWM", "mid_signal": 312470, "gamma_signal": -52146, "vega_signal": -98018, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095820000}, {"instrument": "IWM", "mid_signal": -732939, "gamma_signal": -448211, "vega_signal": -36788, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095825000}, {"instrument": "IWM", "mid_signal": 168165, "gamma_signal": -214029, "vega_signal": 57493, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095825000}, {"instrument": "IWM", "mid_signal": -298818, "gamma_signal": -140203, "vega_signal": -36549, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095830000}, {"instrument": "IWM", "mid_signal": 188324, "gamma_signal": -100799, "vega_signal": -70109, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095830000}, {"instrument": "IWM", "mid_signal": -5254, "gamma_signal": -5298, "vega_signal": -427, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095835000}, {"instrument": "IWM", "mid_signal": 112641, "gamma_signal": -33267, "vega_signal": -17804, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095835000}, {"instrument": "IWM", "mid_signal": 27040, "gamma_signal": 9486, "vega_signal": 2680, "option_type": "C", "stock_price": 261.79, "utc_time": 1776095840000}, {"instrument": "IWM", "mid_signal": -7437, "gamma_signal": -3000, "vega_signal": -124, "option_type": "P", "stock_price": 261.79, "utc_time": 1776095840000}, {"instrument": "IWM", "mid_signal": 24810, "gamma_signal": -69474, "vega_signal": 79247, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095845000}, {"instrument": "IWM", "mid_signal": -125878, "gamma_signal": -22804, "vega_signal": 102146, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095845000}, {"instrument": "IWM", "mid_signal": 15208, "gamma_signal": 15883, "vega_signal": 1250, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095850000}, {"instrument": "IWM", "mid_signal": 155981, "gamma_signal": -123020, "vega_signal": 36752, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095850000}, {"instrument": "IWM", "mid_signal": 120869, "gamma_signal": -3776, "vega_signal": 81359, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095855000}, {"instrument": "IWM", "mid_signal": -12077, "gamma_signal": 9022, "vega_signal": 902, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095855000}, {"instrument": "IWM", "mid_signal": 24027, "gamma_signal": 14693, "vega_signal": 1206, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095860000}, {"instrument": "IWM", "mid_signal": 1475798, "gamma_signal": -192722, "vega_signal": -524746, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095860000}, {"instrument": "IWM", "mid_signal": 17084, "gamma_signal": 12642, "vega_signal": 1020, "option_type": "C", "stock_price": 261.84, "utc_time": 1776095865000}, {"instrument": "IWM", "mid_signal": 13502, "gamma_signal": -3171, "vega_signal": -1554, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095865000}, {"instrument": "IWM", "mid_signal": 1014, "gamma_signal": 358, "vega_signal": 616, "option_type": "C", "stock_price": 261.84, "utc_time": 1776095870000}, {"instrument": "IWM", "mid_signal": -194931, "gamma_signal": 140595, "vega_signal": 13165, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095870000}, {"instrument": "IWM", "mid_signal": -77151, "gamma_signal": -7505, "vega_signal": -58835, "option_type": "C", "stock_price": 261.84, "utc_time": 1776095875000}, {"instrument": "IWM", "mid_signal": 19455, "gamma_signal": -2436, "vega_signal": -12255, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095875000}, {"instrument": "IWM", "mid_signal": -11935, "gamma_signal": -7380, "vega_signal": -601, "option_type": "C", "stock_price": 261.84, "utc_time": 1776095880000}, {"instrument": "IWM", "mid_signal": 63295, "gamma_signal": -44732, "vega_signal": -4232, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095880000}, {"instrument": "IWM", "mid_signal": 3644, "gamma_signal": 4821, "vega_signal": 405, "option_type": "C", "stock_price": 261.84, "utc_time": 1776095885000}, {"instrument": "IWM", "mid_signal": 32686, "gamma_signal": -51139, "vega_signal": 28851, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095885000}, {"instrument": "IWM", "mid_signal": -23869, "gamma_signal": -14760, "vega_signal": -1203, "option_type": "C", "stock_price": 261.84, "utc_time": 1776095890000}, {"instrument": "IWM", "mid_signal": -214642, "gamma_signal": 170847, "vega_signal": 18746, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095890000}, {"instrument": "IWM", "mid_signal": -103796, "gamma_signal": -64094, "vega_signal": -6246, "option_type": "C", "stock_price": 261.84, "utc_time": 1776095895000}, {"instrument": "IWM", "mid_signal": 731376, "gamma_signal": -368158, "vega_signal": -42326, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095895000}, {"instrument": "IWM", "mid_signal": 23867, "gamma_signal": 14758, "vega_signal": 1203, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095900000}, {"instrument": "IWM", "mid_signal": -18486, "gamma_signal": 29723, "vega_signal": -13359, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095900000}, {"instrument": "IWM", "mid_signal": -33334, "gamma_signal": 3611, "vega_signal": -23933, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095905000}, {"instrument": "IWM", "mid_signal": -738179, "gamma_signal": 377507, "vega_signal": 172668, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095905000}, {"instrument": "IWM", "mid_signal": 21215, "gamma_signal": 2779, "vega_signal": -15767, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095910000}, {"instrument": "IWM", "mid_signal": -10649, "gamma_signal": 953, "vega_signal": 1343, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095910000}, {"instrument": "IWM", "mid_signal": 15207, "gamma_signal": 15882, "vega_signal": 1247, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095915000}, {"instrument": "IWM", "mid_signal": -24132, "gamma_signal": 7053, "vega_signal": 7646, "option_type": "P", "stock_price": 261.855, "utc_time": 1776095915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.855, "utc_time": 1776095920000}, {"instrument": "IWM", "mid_signal": 69230, "gamma_signal": -27100, "vega_signal": -15378, "option_type": "P", "stock_price": 261.855, "utc_time": 1776095920000}, {"instrument": "IWM", "mid_signal": 42610, "gamma_signal": 23610, "vega_signal": -4324, "option_type": "C", "stock_price": 261.855, "utc_time": 1776095925000}, {"instrument": "IWM", "mid_signal": -67719, "gamma_signal": 53652, "vega_signal": -11536, "option_type": "P", "stock_price": 261.855, "utc_time": 1776095925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.855, "utc_time": 1776095930000}, {"instrument": "IWM", "mid_signal": -130670, "gamma_signal": -19873, "vega_signal": 5265, "option_type": "P", "stock_price": 261.855, "utc_time": 1776095930000}, {"instrument": "IWM", "mid_signal": -177921, "gamma_signal": -104939, "vega_signal": -13729, "option_type": "C", "stock_price": 261.855, "utc_time": 1776095935000}, {"instrument": "IWM", "mid_signal": -18057, "gamma_signal": 15249, "vega_signal": 1850, "option_type": "P", "stock_price": 261.855, "utc_time": 1776095935000}, {"instrument": "IWM", "mid_signal": 5070, "gamma_signal": 5295, "vega_signal": 416, "option_type": "C", "stock_price": 261.855, "utc_time": 1776095940000}, {"instrument": "IWM", "mid_signal": -7166, "gamma_signal": 4004, "vega_signal": -6812, "option_type": "P", "stock_price": 261.855, "utc_time": 1776095940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.855, "utc_time": 1776095945000}, {"instrument": "IWM", "mid_signal": -225146, "gamma_signal": 45883, "vega_signal": 105949, "option_type": "P", "stock_price": 261.855, "utc_time": 1776095945000}, {"instrument": "IWM", "mid_signal": -5588, "gamma_signal": -4780, "vega_signal": 638, "option_type": "C", "stock_price": 261.855, "utc_time": 1776095950000}, {"instrument": "IWM", "mid_signal": -39330, "gamma_signal": 4002, "vega_signal": 11509, "option_type": "P", "stock_price": 261.855, "utc_time": 1776095950000}, {"instrument": "IWM", "mid_signal": 170734, "gamma_signal": 64903, "vega_signal": 33009, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095955000}, {"instrument": "IWM", "mid_signal": 7977, "gamma_signal": -4976, "vega_signal": 917, "option_type": "P", "stock_price": 261.855, "utc_time": 1776095955000}, {"instrument": "IWM", "mid_signal": 52033, "gamma_signal": 20582, "vega_signal": 7692, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095960000}, {"instrument": "IWM", "mid_signal": 154933, "gamma_signal": -84887, "vega_signal": -13598, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095960000}, {"instrument": "IWM", "mid_signal": -12149, "gamma_signal": -7444, "vega_signal": -601, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095965000}, {"instrument": "IWM", "mid_signal": -3082, "gamma_signal": 226, "vega_signal": 4018, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095965000}, {"instrument": "IWM", "mid_signal": -33327, "gamma_signal": -52489, "vega_signal": 909, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095970000}, {"instrument": "IWM", "mid_signal": -640031, "gamma_signal": -94794, "vega_signal": -274533, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095975000}, {"instrument": "IWM", "mid_signal": -244256, "gamma_signal": 12789, "vega_signal": 160974, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095975000}, {"instrument": "IWM", "mid_signal": -205183, "gamma_signal": -31673, "vega_signal": -69174, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095980000}, {"instrument": "IWM", "mid_signal": 7553, "gamma_signal": -1248, "vega_signal": -2505, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095980000}, {"instrument": "IWM", "mid_signal": 103502, "gamma_signal": -44188, "vega_signal": 115222, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095985000}, {"instrument": "IWM", "mid_signal": 239003, "gamma_signal": 4188, "vega_signal": -29445, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095985000}, {"instrument": "IWM", "mid_signal": 182426, "gamma_signal": 21380, "vega_signal": 40973, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095990000}, {"instrument": "IWM", "mid_signal": 53641, "gamma_signal": -8349, "vega_signal": -17134, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095990000}, {"instrument": "IWM", "mid_signal": -35806, "gamma_signal": -22140, "vega_signal": -1797, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095995000}, {"instrument": "IWM", "mid_signal": 46989, "gamma_signal": 9698, "vega_signal": 11607, "option_type": "C", "stock_price": 261.85, "utc_time": 1776096000000}, {"instrument": "IWM", "mid_signal": 1057401, "gamma_signal": -609946, "vega_signal": -245205, "option_type": "P", "stock_price": 261.85, "utc_time": 1776096000000}, {"instrument": "IWM", "mid_signal": 128014, "gamma_signal": 60995, "vega_signal": 102815, "option_type": "C", "stock_price": 261.91, "utc_time": 1776096005000}, {"instrument": "IWM", "mid_signal": 317055, "gamma_signal": -207501, "vega_signal": -18512, "option_type": "P", "stock_price": 261.91, "utc_time": 1776096005000}, {"instrument": "IWM", "mid_signal": 17009, "gamma_signal": 12678, "vega_signal": 1014, "option_type": "C", "stock_price": 261.91, "utc_time": 1776096010000}, {"instrument": "IWM", "mid_signal": 481635, "gamma_signal": -102656, "vega_signal": -57048, "option_type": "P", "stock_price": 261.91, "utc_time": 1776096010000}, {"instrument": "IWM", "mid_signal": 41755, "gamma_signal": 14907, "vega_signal": 21913, "option_type": "C", "stock_price": 261.91, "utc_time": 1776096015000}, {"instrument": "IWM", "mid_signal": -152108, "gamma_signal": 51706, "vega_signal": 22849, "option_type": "P", "stock_price": 261.91, "utc_time": 1776096015000}, {"instrument": "IWM", "mid_signal": -232958, "gamma_signal": -63066, "vega_signal": -41200, "option_type": "C", "stock_price": 261.91, "utc_time": 1776096020000}, {"instrument": "IWM", "mid_signal": 99704, "gamma_signal": -74046, "vega_signal": -7291, "option_type": "P", "stock_price": 261.91, "utc_time": 1776096020000}, {"instrument": "IWM", "mid_signal": -991375, "gamma_signal": -216965, "vega_signal": -279573, "option_type": "C", "stock_price": 261.91, "utc_time": 1776096025000}, {"instrument": "IWM", "mid_signal": -289435, "gamma_signal": 120637, "vega_signal": 108415, "option_type": "P", "stock_price": 261.91, "utc_time": 1776096025000}, {"instrument": "IWM", "mid_signal": -106536, "gamma_signal": -77252, "vega_signal": -6141, "option_type": "C", "stock_price": 261.91, "utc_time": 1776096030000}, {"instrument": "IWM", "mid_signal": 346330, "gamma_signal": -66693, "vega_signal": -53697, "option_type": "P", "stock_price": 261.91, "utc_time": 1776096030000}, {"instrument": "IWM", "mid_signal": -19463, "gamma_signal": 1884, "vega_signal": -843, "option_type": "C", "stock_price": 261.92, "utc_time": 1776096035000}, {"instrument": "IWM", "mid_signal": 275793, "gamma_signal": 18203, "vega_signal": -32255, "option_type": "P", "stock_price": 261.92, "utc_time": 1776096035000}, {"instrument": "IWM", "mid_signal": 1829, "gamma_signal": 2415, "vega_signal": 203, "option_type": "C", "stock_price": 261.92, "utc_time": 1776096040000}, {"instrument": "IWM", "mid_signal": -882894, "gamma_signal": 38221, "vega_signal": 1817838, "option_type": "P", "stock_price": 261.92, "utc_time": 1776096040000}, {"instrument": "IWM", "mid_signal": -35523, "gamma_signal": -2791, "vega_signal": -16269, "option_type": "C", "stock_price": 261.92, "utc_time": 1776096045000}, {"instrument": "IWM", "mid_signal": 135972, "gamma_signal": 4599, "vega_signal": -71903, "option_type": "P", "stock_price": 261.92, "utc_time": 1776096045000}, {"instrument": "IWM", "mid_signal": -203764, "gamma_signal": -45854, "vega_signal": -172192, "option_type": "C", "stock_price": 261.92, "utc_time": 1776096050000}, {"instrument": "IWM", "mid_signal": 233143, "gamma_signal": -277935, "vega_signal": 10300, "option_type": "P", "stock_price": 261.92, "utc_time": 1776096050000}, {"instrument": "IWM", "mid_signal": 22804, "gamma_signal": 1138, "vega_signal": 8373, "option_type": "C", "stock_price": 261.92, "utc_time": 1776096055000}, {"instrument": "IWM", "mid_signal": -120291, "gamma_signal": 62099, "vega_signal": 4774, "option_type": "P", "stock_price": 261.92, "utc_time": 1776096055000}, {"instrument": "IWM", "mid_signal": 9869, "gamma_signal": -826, "vega_signal": 30, "option_type": "C", "stock_price": 261.92, "utc_time": 1776096060000}, {"instrument": "IWM", "mid_signal": -59398, "gamma_signal": -16859, "vega_signal": 56213, "option_type": "P", "stock_price": 261.92, "utc_time": 1776096060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1776096065000}, {"instrument": "IWM", "mid_signal": -230727, "gamma_signal": 174911, "vega_signal": 16166, "option_type": "P", "stock_price": 261.92, "utc_time": 1776096065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1776096070000}, {"instrument": "IWM", "mid_signal": -6753, "gamma_signal": 425, "vega_signal": 6578, "option_type": "P", "stock_price": 261.92, "utc_time": 1776096070000}, {"instrument": "IWM", "mid_signal": -82750, "gamma_signal": -46447, "vega_signal": -3775, "option_type": "C", "stock_price": 261.84, "utc_time": 1776096075000}, {"instrument": "IWM", "mid_signal": 738344, "gamma_signal": -147711, "vega_signal": -225983, "option_type": "P", "stock_price": 261.84, "utc_time": 1776096075000}, {"instrument": "IWM", "mid_signal": 9400, "gamma_signal": 13190, "vega_signal": 1429, "option_type": "C", "stock_price": 261.84, "utc_time": 1776096080000}, {"instrument": "IWM", "mid_signal": -326901, "gamma_signal": 13249, "vega_signal": 470656, "option_type": "P", "stock_price": 261.84, "utc_time": 1776096080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1776096085000}, {"instrument": "IWM", "mid_signal": 10496, "gamma_signal": -17135, "vega_signal": 4629, "option_type": "P", "stock_price": 261.84, "utc_time": 1776096085000}, {"instrument": "IWM", "mid_signal": -211294, "gamma_signal": -36092, "vega_signal": -68837, "option_type": "C", "stock_price": 261.84, "utc_time": 1776096090000}, {"instrument": "IWM", "mid_signal": 7289, "gamma_signal": -5516, "vega_signal": -506, "option_type": "P", "stock_price": 261.84, "utc_time": 1776096090000}, {"instrument": "IWM", "mid_signal": -4946, "gamma_signal": -6281, "vega_signal": -620, "option_type": "C", "stock_price": 261.81, "utc_time": 1776096095000}, {"instrument": "IWM", "mid_signal": -38177, "gamma_signal": 2440, "vega_signal": 38238, "option_type": "P", "stock_price": 261.81, "utc_time": 1776096095000}, {"instrument": "IWM", "mid_signal": -301404, "gamma_signal": -97073, "vega_signal": -44164, "option_type": "C", "stock_price": 261.81, "utc_time": 1776096100000}, {"instrument": "IWM", "mid_signal": 262047, "gamma_signal": -186282, "vega_signal": 11310, "option_type": "P", "stock_price": 261.81, "utc_time": 1776096100000}, {"instrument": "IWM", "mid_signal": 57916, "gamma_signal": 31904, "vega_signal": 2592, "option_type": "C", "stock_price": 261.85, "utc_time": 1776096105000}, {"instrument": "IWM", "mid_signal": 144464, "gamma_signal": 14766, "vega_signal": -112397, "option_type": "P", "stock_price": 261.85, "utc_time": 1776096105000}, {"instrument": "IWM", "mid_signal": -12601, "gamma_signal": -7445, "vega_signal": -601, "option_type": "C", "stock_price": 261.88, "utc_time": 1776096110000}, {"instrument": "IWM", "mid_signal": 490302, "gamma_signal": -77654, "vega_signal": -281336, "option_type": "P", "stock_price": 261.88, "utc_time": 1776096110000}, {"instrument": "IWM", "mid_signal": 20323, "gamma_signal": 21263, "vega_signal": 1656, "option_type": "C", "stock_price": 261.88, "utc_time": 1776096115000}, {"instrument": "IWM", "mid_signal": 13344, "gamma_signal": -7486, "vega_signal": -3935, "option_type": "P", "stock_price": 261.88, "utc_time": 1776096115000}, {"instrument": "IWM", "mid_signal": -11059, "gamma_signal": 17069, "vega_signal": -21166, "option_type": "C", "stock_price": 261.88, "utc_time": 1776096120000}, {"instrument": "IWM", "mid_signal": 33721, "gamma_signal": -42203, "vega_signal": 28898, "option_type": "P", "stock_price": 261.88, "utc_time": 1776096120000}, {"instrument": "IWM", "mid_signal": 4108, "gamma_signal": 2035, "vega_signal": 935, "option_type": "C", "stock_price": 261.88, "utc_time": 1776096125000}, {"instrument": "IWM", "mid_signal": -35192, "gamma_signal": 29997, "vega_signal": 3674, "option_type": "P", "stock_price": 261.88, "utc_time": 1776096125000}, {"instrument": "IWM", "mid_signal": -615363, "gamma_signal": -96617, "vega_signal": -221817, "option_type": "C", "stock_price": 261.8, "utc_time": 1776096130000}, {"instrument": "IWM", "mid_signal": -90198, "gamma_signal": 14292, "vega_signal": -141801, "option_type": "P", "stock_price": 261.8, "utc_time": 1776096130000}, {"instrument": "IWM", "mid_signal": -117385, "gamma_signal": -17996, "vega_signal": -7619, "option_type": "C", "stock_price": 261.8, "utc_time": 1776096135000}, {"instrument": "IWM", "mid_signal": -8420, "gamma_signal": -17551, "vega_signal": -1473, "option_type": "P", "stock_price": 261.805, "utc_time": 1776096135000}, {"instrument": "IWM", "mid_signal": 31799, "gamma_signal": 2804, "vega_signal": 5638, "option_type": "C", "stock_price": 261.805, "utc_time": 1776096140000}, {"instrument": "IWM", "mid_signal": -228038, "gamma_signal": 151606, "vega_signal": 15482, "option_type": "P", "stock_price": 261.82, "utc_time": 1776096140000}, {"instrument": "IWM", "mid_signal": -1211877, "gamma_signal": -741981, "vega_signal": -60535, "option_type": "C", "stock_price": 261.79, "utc_time": 1776096145000}, {"instrument": "IWM", "mid_signal": -3182, "gamma_signal": 2297, "vega_signal": 807, "option_type": "P", "stock_price": 261.79, "utc_time": 1776096145000}, {"instrument": "IWM", "mid_signal": -2712, "gamma_signal": -2554, "vega_signal": -183, "option_type": "C", "stock_price": 261.79, "utc_time": 1776096150000}, {"instrument": "IWM", "mid_signal": -238089, "gamma_signal": 103562, "vega_signal": 10633, "option_type": "P", "stock_price": 261.79, "utc_time": 1776096150000}, {"instrument": "IWM", "mid_signal": 26835, "gamma_signal": 9817, "vega_signal": 21390, "option_type": "C", "stock_price": 261.79, "utc_time": 1776096155000}, {"instrument": "IWM", "mid_signal": -177259, "gamma_signal": 95453, "vega_signal": 19169, "option_type": "P", "stock_price": 261.79, "utc_time": 1776096155000}, {"instrument": "IWM", "mid_signal": -81375, "gamma_signal": -40430, "vega_signal": -10067, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096160000}, {"instrument": "IWM", "mid_signal": -1231531, "gamma_signal": 723499, "vega_signal": 288477, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096160000}, {"instrument": "IWM", "mid_signal": -1290921, "gamma_signal": -336607, "vega_signal": -3294450, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096165000}, {"instrument": "IWM", "mid_signal": -168218, "gamma_signal": 44599, "vega_signal": 88297, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096165000}, {"instrument": "IWM", "mid_signal": -722758, "gamma_signal": -253963, "vega_signal": -216458, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096170000}, {"instrument": "IWM", "mid_signal": -618829, "gamma_signal": 229497, "vega_signal": 71073, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096170000}, {"instrument": "IWM", "mid_signal": -811854, "gamma_signal": -1059405, "vega_signal": -95071, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096175000}, {"instrument": "IWM", "mid_signal": 434762, "gamma_signal": -279174, "vega_signal": -23411, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096175000}, {"instrument": "IWM", "mid_signal": 107228, "gamma_signal": 11073, "vega_signal": 107016, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096180000}, {"instrument": "IWM", "mid_signal": 221321, "gamma_signal": -57145, "vega_signal": -4586, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096180000}, {"instrument": "IWM", "mid_signal": 39284, "gamma_signal": 23001, "vega_signal": 25928, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096185000}, {"instrument": "IWM", "mid_signal": -79167, "gamma_signal": 80924, "vega_signal": 9375, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096185000}, {"instrument": "IWM", "mid_signal": 60239, "gamma_signal": 43135, "vega_signal": 2351, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096190000}, {"instrument": "IWM", "mid_signal": 447003, "gamma_signal": -178805, "vega_signal": -86327, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096190000}, {"instrument": "IWM", "mid_signal": -410150, "gamma_signal": -344589, "vega_signal": -33383, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096195000}, {"instrument": "IWM", "mid_signal": -77934, "gamma_signal": 39724, "vega_signal": 8309, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096195000}, {"instrument": "IWM", "mid_signal": -168963, "gamma_signal": -22635, "vega_signal": -1735, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096200000}, {"instrument": "IWM", "mid_signal": -229915, "gamma_signal": 188039, "vega_signal": 23145, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096200000}, {"instrument": "IWM", "mid_signal": -206204, "gamma_signal": -205650, "vega_signal": -14988, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096205000}, {"instrument": "IWM", "mid_signal": -307865, "gamma_signal": 156199, "vega_signal": 54129, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096205000}, {"instrument": "IWM", "mid_signal": 515232, "gamma_signal": 508040, "vega_signal": 68535, "option_type": "C", "stock_price": 261.66, "utc_time": 1776096210000}, {"instrument": "IWM", "mid_signal": -1815215, "gamma_signal": 1409529, "vega_signal": 140671, "option_type": "P", "stock_price": 261.66, "utc_time": 1776096210000}, {"instrument": "IWM", "mid_signal": -105690, "gamma_signal": -35078, "vega_signal": -48218, "option_type": "C", "stock_price": 261.69, "utc_time": 1776096215000}, {"instrument": "IWM", "mid_signal": 154627, "gamma_signal": -22457, "vega_signal": -42629, "option_type": "P", "stock_price": 261.69, "utc_time": 1776096215000}, {"instrument": "IWM", "mid_signal": 47277, "gamma_signal": -8404, "vega_signal": 100078, "option_type": "C", "stock_price": 261.69, "utc_time": 1776096220000}, {"instrument": "IWM", "mid_signal": 18845, "gamma_signal": -3796, "vega_signal": -16825, "option_type": "P", "stock_price": 261.69, "utc_time": 1776096220000}, {"instrument": "IWM", "mid_signal": -223577, "gamma_signal": -118441, "vega_signal": -10399, "option_type": "C", "stock_price": 261.69, "utc_time": 1776096225000}, {"instrument": "IWM", "mid_signal": 578522, "gamma_signal": 95421, "vega_signal": -1011269, "option_type": "P", "stock_price": 261.69, "utc_time": 1776096225000}, {"instrument": "IWM", "mid_signal": 33728, "gamma_signal": 37718, "vega_signal": 2929, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096230000}, {"instrument": "IWM", "mid_signal": 81235, "gamma_signal": -10459, "vega_signal": -29470, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096230000}, {"instrument": "IWM", "mid_signal": -45234, "gamma_signal": 8695, "vega_signal": -101454, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096235000}, {"instrument": "IWM", "mid_signal": 108, "gamma_signal": 16029, "vega_signal": 816, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096235000}, {"instrument": "IWM", "mid_signal": -35322, "gamma_signal": -19203, "vega_signal": -1465, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096240000}, {"instrument": "IWM", "mid_signal": -30380, "gamma_signal": 15320, "vega_signal": 2328, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096240000}, {"instrument": "IWM", "mid_signal": -103257, "gamma_signal": 25498, "vega_signal": -70103, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096245000}, {"instrument": "IWM", "mid_signal": -46013, "gamma_signal": 35329, "vega_signal": -3472, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096245000}, {"instrument": "IWM", "mid_signal": 10712, "gamma_signal": 7377, "vega_signal": 582, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096250000}, {"instrument": "IWM", "mid_signal": 71599, "gamma_signal": -52967, "vega_signal": -5164, "option_type": "P", "stock_price": 261.67, "utc_time": 1776096250000}, {"instrument": "IWM", "mid_signal": -5739, "gamma_signal": -6179, "vega_signal": 1010, "option_type": "C", "stock_price": 261.67, "utc_time": 1776096255000}, {"instrument": "IWM", "mid_signal": -178210, "gamma_signal": 131944, "vega_signal": 12845, "option_type": "P", "stock_price": 261.67, "utc_time": 1776096255000}, {"instrument": "IWM", "mid_signal": 112981, "gamma_signal": -303, "vega_signal": -1446, "option_type": "C", "stock_price": 261.67, "utc_time": 1776096260000}, {"instrument": "IWM", "mid_signal": 172640, "gamma_signal": -96163, "vega_signal": -19752, "option_type": "P", "stock_price": 261.67, "utc_time": 1776096260000}, {"instrument": "IWM", "mid_signal": -87185, "gamma_signal": -61069, "vega_signal": -4826, "option_type": "C", "stock_price": 261.67, "utc_time": 1776096265000}, {"instrument": "IWM", "mid_signal": -125241, "gamma_signal": 150503, "vega_signal": -8913, "option_type": "P", "stock_price": 261.67, "utc_time": 1776096265000}, {"instrument": "IWM", "mid_signal": 74291, "gamma_signal": 41649, "vega_signal": 5022, "option_type": "C", "stock_price": 261.67, "utc_time": 1776096270000}, {"instrument": "IWM", "mid_signal": 55737, "gamma_signal": -13893, "vega_signal": -23590, "option_type": "P", "stock_price": 261.67, "utc_time": 1776096270000}, {"instrument": "IWM", "mid_signal": 81797, "gamma_signal": 102048, "vega_signal": 2265, "option_type": "C", "stock_price": 261.67, "utc_time": 1776096275000}, {"instrument": "IWM", "mid_signal": 361261, "gamma_signal": -186285, "vega_signal": -824, "option_type": "P", "stock_price": 261.67, "utc_time": 1776096275000}, {"instrument": "IWM", "mid_signal": 8399, "gamma_signal": 9359, "vega_signal": 729, "option_type": "C", "stock_price": 261.67, "utc_time": 1776096280000}, {"instrument": "IWM", "mid_signal": -46309, "gamma_signal": 37222, "vega_signal": 3886, "option_type": "P", "stock_price": 261.67, "utc_time": 1776096280000}, {"instrument": "IWM", "mid_signal": -42845, "gamma_signal": -29508, "vega_signal": -2327, "option_type": "C", "stock_price": 261.7, "utc_time": 1776096285000}, {"instrument": "IWM", "mid_signal": -77335, "gamma_signal": 52434, "vega_signal": 10333, "option_type": "P", "stock_price": 261.7, "utc_time": 1776096285000}, {"instrument": "IWM", "mid_signal": 35317, "gamma_signal": 60921, "vega_signal": -1888, "option_type": "C", "stock_price": 261.7, "utc_time": 1776096290000}, {"instrument": "IWM", "mid_signal": 97760, "gamma_signal": 102021, "vega_signal": -158322, "option_type": "P", "stock_price": 261.7, "utc_time": 1776096290000}, {"instrument": "IWM", "mid_signal": 4200, "gamma_signal": 4680, "vega_signal": 364, "option_type": "C", "stock_price": 261.7, "utc_time": 1776096295000}, {"instrument": "IWM", "mid_signal": 45793, "gamma_signal": -19343, "vega_signal": -5756, "option_type": "P", "stock_price": 261.7, "utc_time": 1776096295000}, {"instrument": "IWM", "mid_signal": -10382, "gamma_signal": -1503, "vega_signal": -21764, "option_type": "C", "stock_price": 261.7, "utc_time": 1776096300000}, {"instrument": "IWM", "mid_signal": -173880, "gamma_signal": 56172, "vega_signal": 30683, "option_type": "P", "stock_price": 261.7, "utc_time": 1776096300000}, {"instrument": "IWM", "mid_signal": 1077800, "gamma_signal": 734729, "vega_signal": 56843, "option_type": "C", "stock_price": 261.7, "utc_time": 1776096305000}, {"instrument": "IWM", "mid_signal": -17401, "gamma_signal": 2996, "vega_signal": -615, "option_type": "P", "stock_price": 261.7, "utc_time": 1776096305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.7, "utc_time": 1776096310000}, {"instrument": "IWM", "mid_signal": 371231, "gamma_signal": -28395, "vega_signal": -149196, "option_type": "P", "stock_price": 261.7, "utc_time": 1776096310000}, {"instrument": "IWM", "mid_signal": -38773, "gamma_signal": -44757, "vega_signal": -3901, "option_type": "C", "stock_price": 261.7, "utc_time": 1776096315000}, {"instrument": "IWM", "mid_signal": 26814, "gamma_signal": 104109, "vega_signal": 27379, "option_type": "P", "stock_price": 261.7, "utc_time": 1776096315000}, {"instrument": "IWM", "mid_signal": -12061, "gamma_signal": -7902, "vega_signal": -603, "option_type": "C", "stock_price": 261.64, "utc_time": 1776096320000}, {"instrument": "IWM", "mid_signal": -9137, "gamma_signal": 18583, "vega_signal": -692, "option_type": "P", "stock_price": 261.64, "utc_time": 1776096320000}, {"instrument": "IWM", "mid_signal": -59650, "gamma_signal": -43792, "vega_signal": -2170, "option_type": "C", "stock_price": 261.64, "utc_time": 1776096325000}, {"instrument": "IWM", "mid_signal": -18674, "gamma_signal": 13030, "vega_signal": -13163, "option_type": "P", "stock_price": 261.64, "utc_time": 1776096325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1776096330000}, {"instrument": "IWM", "mid_signal": -254358, "gamma_signal": 136886, "vega_signal": 36014, "option_type": "P", "stock_price": 261.64, "utc_time": 1776096330000}, {"instrument": "IWM", "mid_signal": 24973, "gamma_signal": 6960, "vega_signal": 4081, "option_type": "C", "stock_price": 261.64, "utc_time": 1776096335000}, {"instrument": "IWM", "mid_signal": -105578, "gamma_signal": 76423, "vega_signal": 9515, "option_type": "P", "stock_price": 261.64, "utc_time": 1776096335000}, {"instrument": "IWM", "mid_signal": -908022, "gamma_signal": -200169, "vega_signal": -290414, "option_type": "C", "stock_price": 261.64, "utc_time": 1776096340000}, {"instrument": "IWM", "mid_signal": -561692, "gamma_signal": 206777, "vega_signal": 61981, "option_type": "P", "stock_price": 261.64, "utc_time": 1776096340000}, {"instrument": "IWM", "mid_signal": -92389, "gamma_signal": -78399, "vega_signal": -5004, "option_type": "C", "stock_price": 261.64, "utc_time": 1776096345000}, {"instrument": "IWM", "mid_signal": -178610, "gamma_signal": 119804, "vega_signal": 11048, "option_type": "P", "stock_price": 261.64, "utc_time": 1776096345000}, {"instrument": "IWM", "mid_signal": -32663, "gamma_signal": -42925, "vega_signal": -4308, "option_type": "C", "stock_price": 261.64, "utc_time": 1776096350000}, {"instrument": "IWM", "mid_signal": -1137761, "gamma_signal": 622860, "vega_signal": 149971, "option_type": "P", "stock_price": 261.64, "utc_time": 1776096350000}, {"instrument": "IWM", "mid_signal": 31850, "gamma_signal": 33628, "vega_signal": 1885, "option_type": "C", "stock_price": 261.65, "utc_time": 1776096355000}, {"instrument": "IWM", "mid_signal": -68709, "gamma_signal": 49939, "vega_signal": -6854, "option_type": "P", "stock_price": 261.65, "utc_time": 1776096355000}, {"instrument": "IWM", "mid_signal": -34772, "gamma_signal": -46955, "vega_signal": -4368, "option_type": "C", "stock_price": 261.65, "utc_time": 1776096360000}, {"instrument": "IWM", "mid_signal": 202048, "gamma_signal": 30029, "vega_signal": 124562, "option_type": "P", "stock_price": 261.65, "utc_time": 1776096360000}, {"instrument": "IWM", "mid_signal": -106509, "gamma_signal": -91833, "vega_signal": -8438, "option_type": "C", "stock_price": 261.65, "utc_time": 1776096365000}, {"instrument": "IWM", "mid_signal": 1958632, "gamma_signal": -555458, "vega_signal": -164189, "option_type": "P", "stock_price": 261.68, "utc_time": 1776096365000}, {"instrument": "IWM", "mid_signal": 110808, "gamma_signal": 72058, "vega_signal": 5220, "option_type": "C", "stock_price": 261.65, "utc_time": 1776096370000}, {"instrument": "IWM", "mid_signal": -69443, "gamma_signal": 12565, "vega_signal": 19607, "option_type": "P", "stock_price": 261.65, "utc_time": 1776096370000}, {"instrument": "IWM", "mid_signal": 46275, "gamma_signal": 51661, "vega_signal": 4005, "option_type": "C", "stock_price": 261.65, "utc_time": 1776096375000}, {"instrument": "IWM", "mid_signal": -14511, "gamma_signal": 10485, "vega_signal": 1089, "option_type": "P", "stock_price": 261.65, "utc_time": 1776096375000}, {"instrument": "IWM", "mid_signal": -33654, "gamma_signal": -37572, "vega_signal": -2913, "option_type": "C", "stock_price": 261.65, "utc_time": 1776096380000}, {"instrument": "IWM", "mid_signal": -94884, "gamma_signal": 62161, "vega_signal": 5653, "option_type": "P", "stock_price": 261.65, "utc_time": 1776096380000}, {"instrument": "IWM", "mid_signal": 686125, "gamma_signal": -406565, "vega_signal": 521162, "option_type": "C", "stock_price": 262, "utc_time": 1776096385000}, {"instrument": "IWM", "mid_signal": 6671686, "gamma_signal": -779467, "vega_signal": -2189912, "option_type": "P", "stock_price": 262, "utc_time": 1776096385000}, {"instrument": "IWM", "mid_signal": 1199241, "gamma_signal": 546002, "vega_signal": -1983, "option_type": "C", "stock_price": 261.79, "utc_time": 1776096390000}, {"instrument": "IWM", "mid_signal": -1500748, "gamma_signal": 843287, "vega_signal": 161130, "option_type": "P", "stock_price": 261.78, "utc_time": 1776096390000}, {"instrument": "IWM", "mid_signal": 1373826, "gamma_signal": 641650, "vega_signal": 150461, "option_type": "C", "stock_price": 261.88, "utc_time": 1776096395000}, {"instrument": "IWM", "mid_signal": 1018963, "gamma_signal": 131139, "vega_signal": -357891, "option_type": "P", "stock_price": 261.88, "utc_time": 1776096395000}, {"instrument": "IWM", "mid_signal": 115268, "gamma_signal": 60021, "vega_signal": 4964, "option_type": "C", "stock_price": 261.88, "utc_time": 1776096400000}, {"instrument": "IWM", "mid_signal": 255602, "gamma_signal": -144865, "vega_signal": -13933, "option_type": "P", "stock_price": 261.88, "utc_time": 1776096400000}, {"instrument": "IWM", "mid_signal": 2883965, "gamma_signal": 1695468, "vega_signal": 296450, "option_type": "C", "stock_price": 262.2, "utc_time": 1776096405000}, {"instrument": "IWM", "mid_signal": -4295431, "gamma_signal": 2807067, "vega_signal": 58754, "option_type": "P", "stock_price": 262.2, "utc_time": 1776096405000}, {"instrument": "IWM", "mid_signal": 5255336, "gamma_signal": 4387680, "vega_signal": 44119, "option_type": "C", "stock_price": 262.5, "utc_time": 1776096410000}, {"instrument": "IWM", "mid_signal": 1896931, "gamma_signal": -26885, "vega_signal": -622326, "option_type": "P", "stock_price": 262.5, "utc_time": 1776096410000}, {"instrument": "IWM", "mid_signal": 851326, "gamma_signal": 1381790, "vega_signal": -1870470, "option_type": "C", "stock_price": 262.18, "utc_time": 1776096415000}, {"instrument": "IWM", "mid_signal": 5823910, "gamma_signal": -4899955, "vega_signal": -465243, "option_type": "P", "stock_price": 262.28, "utc_time": 1776096415000}, {"instrument": "IWM", "mid_signal": -1296, "gamma_signal": -18024, "vega_signal": 30799, "option_type": "C", "stock_price": 262.17, "utc_time": 1776096420000}, {"instrument": "IWM", "mid_signal": 1002741, "gamma_signal": -21571, "vega_signal": -182994, "option_type": "P", "stock_price": 262.17, "utc_time": 1776096420000}, {"instrument": "IWM", "mid_signal": 314567, "gamma_signal": 201872, "vega_signal": 63501, "option_type": "C", "stock_price": 262.1, "utc_time": 1776096425000}, {"instrument": "IWM", "mid_signal": -1227783, "gamma_signal": 298904, "vega_signal": -527047, "option_type": "P", "stock_price": 262.1, "utc_time": 1776096425000}, {"instrument": "IWM", "mid_signal": 1233755, "gamma_signal": 1456861, "vega_signal": 141552, "option_type": "C", "stock_price": 262.02, "utc_time": 1776096430000}, {"instrument": "IWM", "mid_signal": -318367, "gamma_signal": 143770, "vega_signal": 262831, "option_type": "P", "stock_price": 262.02, "utc_time": 1776096430000}, {"instrument": "IWM", "mid_signal": 303417, "gamma_signal": 96532, "vega_signal": 36582, "option_type": "C", "stock_price": 262.02, "utc_time": 1776096435000}, {"instrument": "IWM", "mid_signal": -1354518, "gamma_signal": 811267, "vega_signal": 154161, "option_type": "P", "stock_price": 262.02, "utc_time": 1776096435000}, {"instrument": "IWM", "mid_signal": 5051, "gamma_signal": -57202, "vega_signal": 24700, "option_type": "C", "stock_price": 262.06, "utc_time": 1776096440000}, {"instrument": "IWM", "mid_signal": 299024, "gamma_signal": -95032, "vega_signal": 15965, "option_type": "P", "stock_price": 262.06, "utc_time": 1776096440000}, {"instrument": "IWM", "mid_signal": -52821, "gamma_signal": -55820, "vega_signal": -2145, "option_type": "C", "stock_price": 262.06, "utc_time": 1776096445000}, {"instrument": "IWM", "mid_signal": -549403, "gamma_signal": 261804, "vega_signal": 51629, "option_type": "P", "stock_price": 262.06, "utc_time": 1776096445000}, {"instrument": "IWM", "mid_signal": 545110, "gamma_signal": 561173, "vega_signal": 57973, "option_type": "C", "stock_price": 262.09, "utc_time": 1776096450000}, {"instrument": "IWM", "mid_signal": -59315, "gamma_signal": 43523, "vega_signal": 10605, "option_type": "P", "stock_price": 262.09, "utc_time": 1776096450000}, {"instrument": "IWM", "mid_signal": -146029, "gamma_signal": -79157, "vega_signal": -6255, "option_type": "C", "stock_price": 262.06, "utc_time": 1776096455000}, {"instrument": "IWM", "mid_signal": 372043, "gamma_signal": -50693, "vega_signal": -304171, "option_type": "P", "stock_price": 262.06, "utc_time": 1776096455000}, {"instrument": "IWM", "mid_signal": 37403, "gamma_signal": 36721, "vega_signal": -14046, "option_type": "C", "stock_price": 262.06, "utc_time": 1776096460000}, {"instrument": "IWM", "mid_signal": -311322, "gamma_signal": 155288, "vega_signal": 33916, "option_type": "P", "stock_price": 262.06, "utc_time": 1776096460000}, {"instrument": "IWM", "mid_signal": -32848, "gamma_signal": -12188, "vega_signal": -3581, "option_type": "C", "stock_price": 262.06, "utc_time": 1776096465000}, {"instrument": "IWM", "mid_signal": -93831, "gamma_signal": 2417, "vega_signal": 27532, "option_type": "P", "stock_price": 262.06, "utc_time": 1776096465000}, {"instrument": "IWM", "mid_signal": 117476, "gamma_signal": 121339, "vega_signal": 4007, "option_type": "C", "stock_price": 262.06, "utc_time": 1776096470000}, {"instrument": "IWM", "mid_signal": -139097, "gamma_signal": 172802, "vega_signal": 1443, "option_type": "P", "stock_price": 262.06, "utc_time": 1776096470000}, {"instrument": "IWM", "mid_signal": 895632, "gamma_signal": 1544321, "vega_signal": -339200, "option_type": "C", "stock_price": 262.06, "utc_time": 1776096475000}, {"instrument": "IWM", "mid_signal": 21352, "gamma_signal": 12485, "vega_signal": -4884, "option_type": "P", "stock_price": 262.06, "utc_time": 1776096475000}, {"instrument": "IWM", "mid_signal": 146145, "gamma_signal": 82876, "vega_signal": 9671, "option_type": "C", "stock_price": 262.06, "utc_time": 1776096480000}, {"instrument": "IWM", "mid_signal": -39499, "gamma_signal": -1471, "vega_signal": 43256, "option_type": "P", "stock_price": 262.06, "utc_time": 1776096480000}, {"instrument": "IWM", "mid_signal": -88954, "gamma_signal": -68452, "vega_signal": -6734, "option_type": "C", "stock_price": 262.03, "utc_time": 1776096485000}, {"instrument": "IWM", "mid_signal": -126789, "gamma_signal": 111880, "vega_signal": 3451, "option_type": "P", "stock_price": 262.03, "utc_time": 1776096485000}, {"instrument": "IWM", "mid_signal": -1181425, "gamma_signal": -255826, "vega_signal": -214710, "option_type": "C", "stock_price": 262.03, "utc_time": 1776096490000}, {"instrument": "IWM", "mid_signal": 540420, "gamma_signal": -339029, "vega_signal": -34814, "option_type": "P", "stock_price": 262.03, "utc_time": 1776096490000}, {"instrument": "IWM", "mid_signal": -20745, "gamma_signal": -841, "vega_signal": -2660, "option_type": "C", "stock_price": 262.03, "utc_time": 1776096495000}, {"instrument": "IWM", "mid_signal": -146983, "gamma_signal": 73610, "vega_signal": 47366, "option_type": "P", "stock_price": 262.03, "utc_time": 1776096495000}, {"instrument": "IWM", "mid_signal": 34270, "gamma_signal": -550, "vega_signal": 12423, "option_type": "C", "stock_price": 262.03, "utc_time": 1776096500000}, {"instrument": "IWM", "mid_signal": 128353, "gamma_signal": -52724, "vega_signal": -15295, "option_type": "P", "stock_price": 262.03, "utc_time": 1776096500000}, {"instrument": "IWM", "mid_signal": -53363, "gamma_signal": -6729, "vega_signal": -12092, "option_type": "C", "stock_price": 262.03, "utc_time": 1776096505000}, {"instrument": "IWM", "mid_signal": -164189, "gamma_signal": 58213, "vega_signal": 33049, "option_type": "P", "stock_price": 262.03, "utc_time": 1776096505000}, {"instrument": "IWM", "mid_signal": 1187911, "gamma_signal": 1376120, "vega_signal": 143217, "option_type": "C", "stock_price": 262.03, "utc_time": 1776096510000}, {"instrument": "IWM", "mid_signal": 499626, "gamma_signal": -36413, "vega_signal": -91440, "option_type": "P", "stock_price": 262.03, "utc_time": 1776096510000}, {"instrument": "IWM", "mid_signal": 36474, "gamma_signal": 81314, "vega_signal": -2286, "option_type": "C", "stock_price": 262.03, "utc_time": 1776096515000}, {"instrument": "IWM", "mid_signal": 289181, "gamma_signal": -226755, "vega_signal": -19405, "option_type": "P", "stock_price": 262.03, "utc_time": 1776096515000}, {"instrument": "IWM", "mid_signal": 43392, "gamma_signal": 68277, "vega_signal": 3304, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096520000}, {"instrument": "IWM", "mid_signal": -351482, "gamma_signal": 13989, "vega_signal": 297031, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096520000}, {"instrument": "IWM", "mid_signal": -179113, "gamma_signal": -111370, "vega_signal": -10687, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096525000}, {"instrument": "IWM", "mid_signal": -142419, "gamma_signal": 72008, "vega_signal": 7030, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096525000}, {"instrument": "IWM", "mid_signal": 1950014, "gamma_signal": 2218347, "vega_signal": 171499, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096530000}, {"instrument": "IWM", "mid_signal": 346205, "gamma_signal": -153377, "vega_signal": -45803, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096530000}, {"instrument": "IWM", "mid_signal": 388564, "gamma_signal": -15845, "vega_signal": 221703, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096535000}, {"instrument": "IWM", "mid_signal": 29694, "gamma_signal": 28242, "vega_signal": -34029, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096535000}, {"instrument": "IWM", "mid_signal": -149661, "gamma_signal": -94333, "vega_signal": 18878, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096540000}, {"instrument": "IWM", "mid_signal": 208646, "gamma_signal": -123992, "vega_signal": -38223, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096540000}, {"instrument": "IWM", "mid_signal": -17564, "gamma_signal": -13803, "vega_signal": 5196, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096545000}, {"instrument": "IWM", "mid_signal": -33196, "gamma_signal": 21625, "vega_signal": 4692, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096545000}, {"instrument": "IWM", "mid_signal": -371291, "gamma_signal": -102165, "vega_signal": -9355, "option_type": "C", "stock_price": 262.19, "utc_time": 1776096550000}, {"instrument": "IWM", "mid_signal": 33758, "gamma_signal": 73958, "vega_signal": -21926, "option_type": "P", "stock_price": 262.19, "utc_time": 1776096550000}, {"instrument": "IWM", "mid_signal": 3599, "gamma_signal": 4561, "vega_signal": 384, "option_type": "C", "stock_price": 262.19, "utc_time": 1776096555000}, {"instrument": "IWM", "mid_signal": 66349, "gamma_signal": -193779, "vega_signal": 1542, "option_type": "P", "stock_price": 262.19, "utc_time": 1776096555000}, {"instrument": "IWM", "mid_signal": -459990, "gamma_signal": -149787, "vega_signal": 120521, "option_type": "C", "stock_price": 262.21, "utc_time": 1776096560000}, {"instrument": "IWM", "mid_signal": 394973, "gamma_signal": -174919, "vega_signal": -23117, "option_type": "P", "stock_price": 262.21, "utc_time": 1776096560000}, {"instrument": "IWM", "mid_signal": 49610, "gamma_signal": 43240, "vega_signal": 9927, "option_type": "C", "stock_price": 262.21, "utc_time": 1776096565000}, {"instrument": "IWM", "mid_signal": -551195, "gamma_signal": 233071, "vega_signal": 54433, "option_type": "P", "stock_price": 262.21, "utc_time": 1776096565000}, {"instrument": "IWM", "mid_signal": 201364, "gamma_signal": 111026, "vega_signal": 12124, "option_type": "C", "stock_price": 262.22, "utc_time": 1776096570000}, {"instrument": "IWM", "mid_signal": 201373, "gamma_signal": -249371, "vega_signal": 111324, "option_type": "P", "stock_price": 262.22, "utc_time": 1776096570000}, {"instrument": "IWM", "mid_signal": -548028, "gamma_signal": -286777, "vega_signal": -20389, "option_type": "C", "stock_price": 262.21, "utc_time": 1776096575000}, {"instrument": "IWM", "mid_signal": 495546, "gamma_signal": -179902, "vega_signal": -60052, "option_type": "P", "stock_price": 262.21, "utc_time": 1776096575000}, {"instrument": "IWM", "mid_signal": 395654, "gamma_signal": 195097, "vega_signal": 15703, "option_type": "C", "stock_price": 262.19, "utc_time": 1776096580000}, {"instrument": "IWM", "mid_signal": 31423, "gamma_signal": -48018, "vega_signal": 9756, "option_type": "P", "stock_price": 262.19, "utc_time": 1776096580000}, {"instrument": "IWM", "mid_signal": 297971, "gamma_signal": 355240, "vega_signal": 28488, "option_type": "C", "stock_price": 262.19, "utc_time": 1776096585000}, {"instrument": "IWM", "mid_signal": 63838, "gamma_signal": -56005, "vega_signal": -6870, "option_type": "P", "stock_price": 262.23, "utc_time": 1776096585000}, {"instrument": "IWM", "mid_signal": 461560, "gamma_signal": 600448, "vega_signal": 48520, "option_type": "C", "stock_price": 262.23, "utc_time": 1776096590000}, {"instrument": "IWM", "mid_signal": 158129, "gamma_signal": -123918, "vega_signal": 6283, "option_type": "P", "stock_price": 262.23, "utc_time": 1776096590000}, {"instrument": "IWM", "mid_signal": 67963, "gamma_signal": 46521, "vega_signal": 7712, "option_type": "C", "stock_price": 262.23, "utc_time": 1776096595000}, {"instrument": "IWM", "mid_signal": 81266, "gamma_signal": -56610, "vega_signal": -10378, "option_type": "P", "stock_price": 262.23, "utc_time": 1776096595000}, {"instrument": "IWM", "mid_signal": 315945, "gamma_signal": 149968, "vega_signal": 11963, "option_type": "C", "stock_price": 262.21, "utc_time": 1776096600000}, {"instrument": "IWM", "mid_signal": -154829, "gamma_signal": 348436, "vega_signal": -50751, "option_type": "P", "stock_price": 262.21, "utc_time": 1776096600000}, {"instrument": "IWM", "mid_signal": -7871, "gamma_signal": 5868, "vega_signal": -4340, "option_type": "C", "stock_price": 262.21, "utc_time": 1776096605000}, {"instrument": "IWM", "mid_signal": -67564, "gamma_signal": 157, "vega_signal": 18204, "option_type": "P", "stock_price": 262.21, "utc_time": 1776096605000}, {"instrument": "IWM", "mid_signal": -36991, "gamma_signal": -32932, "vega_signal": -2510, "option_type": "C", "stock_price": 262.21, "utc_time": 1776096610000}, {"instrument": "IWM", "mid_signal": 9453, "gamma_signal": -3931, "vega_signal": -2495, "option_type": "P", "stock_price": 262.21, "utc_time": 1776096610000}, {"instrument": "IWM", "mid_signal": 478757, "gamma_signal": 280678, "vega_signal": 25551, "option_type": "C", "stock_price": 262.21, "utc_time": 1776096615000}, {"instrument": "IWM", "mid_signal": -2593843, "gamma_signal": 399253, "vega_signal": 453829, "option_type": "P", "stock_price": 262.21, "utc_time": 1776096615000}, {"instrument": "IWM", "mid_signal": 12086, "gamma_signal": 13497, "vega_signal": 2816, "option_type": "C", "stock_price": 262.21, "utc_time": 1776096620000}, {"instrument": "IWM", "mid_signal": 69457, "gamma_signal": -78605, "vega_signal": 2047, "option_type": "P", "stock_price": 262.21, "utc_time": 1776096620000}, {"instrument": "IWM", "mid_signal": -34924, "gamma_signal": -10960, "vega_signal": -6363, "option_type": "C", "stock_price": 262.21, "utc_time": 1776096625000}, {"instrument": "IWM", "mid_signal": 251432, "gamma_signal": -187967, "vega_signal": -19007, "option_type": "P", "stock_price": 262.21, "utc_time": 1776096625000}, {"instrument": "IWM", "mid_signal": 486846, "gamma_signal": 322718, "vega_signal": 24970, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096630000}, {"instrument": "IWM", "mid_signal": -157942, "gamma_signal": 73220, "vega_signal": 9041, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096630000}, {"instrument": "IWM", "mid_signal": -102311, "gamma_signal": -87537, "vega_signal": -7769, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096635000}, {"instrument": "IWM", "mid_signal": 63452, "gamma_signal": -48817, "vega_signal": -3766, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096635000}, {"instrument": "IWM", "mid_signal": -15988, "gamma_signal": -5386, "vega_signal": -10270, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096640000}, {"instrument": "IWM", "mid_signal": 242943, "gamma_signal": -44912, "vega_signal": -9522, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096640000}, {"instrument": "IWM", "mid_signal": 57229, "gamma_signal": -3642, "vega_signal": 31476, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096645000}, {"instrument": "IWM", "mid_signal": -217321, "gamma_signal": -190224, "vega_signal": -25967, "option_type": "C", "stock_price": 262.27, "utc_time": 1776096650000}, {"instrument": "IWM", "mid_signal": 41056, "gamma_signal": -86537, "vega_signal": 30195, "option_type": "P", "stock_price": 262.27, "utc_time": 1776096650000}, {"instrument": "IWM", "mid_signal": 99658, "gamma_signal": 101843, "vega_signal": 10631, "option_type": "C", "stock_price": 262.27, "utc_time": 1776096655000}, {"instrument": "IWM", "mid_signal": 198301, "gamma_signal": -390126, "vega_signal": 16591, "option_type": "P", "stock_price": 262.27, "utc_time": 1776096655000}, {"instrument": "IWM", "mid_signal": 159644, "gamma_signal": 114468, "vega_signal": 4303, "option_type": "C", "stock_price": 262.25, "utc_time": 1776096660000}, {"instrument": "IWM", "mid_signal": -202567, "gamma_signal": 117807, "vega_signal": 12012, "option_type": "P", "stock_price": 262.25, "utc_time": 1776096660000}, {"instrument": "IWM", "mid_signal": -1302433, "gamma_signal": -369553, "vega_signal": -481865, "option_type": "C", "stock_price": 262.3, "utc_time": 1776096665000}, {"instrument": "IWM", "mid_signal": 2653738, "gamma_signal": -1562946, "vega_signal": -211242, "option_type": "P", "stock_price": 262.3, "utc_time": 1776096665000}, {"instrument": "IWM", "mid_signal": 250578, "gamma_signal": -1876, "vega_signal": 535407, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096670000}, {"instrument": "IWM", "mid_signal": -115246, "gamma_signal": 95371, "vega_signal": 6323, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096670000}, {"instrument": "IWM", "mid_signal": 1635860, "gamma_signal": 1887300, "vega_signal": 168596, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096675000}, {"instrument": "IWM", "mid_signal": -63958, "gamma_signal": 30351, "vega_signal": -10746, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096675000}, {"instrument": "IWM", "mid_signal": 363092, "gamma_signal": 91640, "vega_signal": 35858, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096680000}, {"instrument": "IWM", "mid_signal": -31062, "gamma_signal": 9143, "vega_signal": 1923, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096680000}, {"instrument": "IWM", "mid_signal": -24564, "gamma_signal": -11725, "vega_signal": -580, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096685000}, {"instrument": "IWM", "mid_signal": -954579, "gamma_signal": 712191, "vega_signal": 61780, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096685000}, {"instrument": "IWM", "mid_signal": 1520421, "gamma_signal": -27317, "vega_signal": 1845621, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096690000}, {"instrument": "IWM", "mid_signal": -193901, "gamma_signal": 171880, "vega_signal": -22023, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096690000}, {"instrument": "IWM", "mid_signal": 645177, "gamma_signal": 549563, "vega_signal": 40310, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096695000}, {"instrument": "IWM", "mid_signal": 8964, "gamma_signal": 1291, "vega_signal": 912, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096695000}, {"instrument": "IWM", "mid_signal": 258837, "gamma_signal": 208641, "vega_signal": 17082, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096700000}, {"instrument": "IWM", "mid_signal": 107288, "gamma_signal": -6927, "vega_signal": -28817, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096700000}, {"instrument": "IWM", "mid_signal": -414889, "gamma_signal": -106181, "vega_signal": -54066, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096705000}, {"instrument": "IWM", "mid_signal": 33750, "gamma_signal": 27303, "vega_signal": -53359, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096705000}, {"instrument": "IWM", "mid_signal": 434378, "gamma_signal": 416210, "vega_signal": 87810, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096710000}, {"instrument": "IWM", "mid_signal": 619497, "gamma_signal": -149050, "vega_signal": -357626, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096710000}, {"instrument": "IWM", "mid_signal": -663398, "gamma_signal": -252574, "vega_signal": -72036, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096715000}, {"instrument": "IWM", "mid_signal": 5453038, "gamma_signal": -4422715, "vega_signal": -464977, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096715000}, {"instrument": "IWM", "mid_signal": -1790827, "gamma_signal": -954753, "vega_signal": -63800, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096720000}, {"instrument": "IWM", "mid_signal": -5708449, "gamma_signal": 1361589, "vega_signal": 943018, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096720000}, {"instrument": "IWM", "mid_signal": -65755, "gamma_signal": -34211, "vega_signal": -2580, "option_type": "C", "stock_price": 262.37, "utc_time": 1776096725000}, {"instrument": "IWM", "mid_signal": -273315, "gamma_signal": 375458, "vega_signal": 38873, "option_type": "P", "stock_price": 262.37, "utc_time": 1776096725000}, {"instrument": "IWM", "mid_signal": -274002, "gamma_signal": 41164, "vega_signal": 1673, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096730000}, {"instrument": "IWM", "mid_signal": -438476, "gamma_signal": 373969, "vega_signal": 33801, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096730000}, {"instrument": "IWM", "mid_signal": 346335, "gamma_signal": 256492, "vega_signal": 19649, "option_type": "C", "stock_price": 262.39, "utc_time": 1776096735000}, {"instrument": "IWM", "mid_signal": -370141, "gamma_signal": 188373, "vega_signal": 7479, "option_type": "P", "stock_price": 262.39, "utc_time": 1776096735000}, {"instrument": "IWM", "mid_signal": 4109, "gamma_signal": -5113, "vega_signal": 16070, "option_type": "C", "stock_price": 262.39, "utc_time": 1776096740000}, {"instrument": "IWM", "mid_signal": -47168, "gamma_signal": -20538, "vega_signal": 9228, "option_type": "P", "stock_price": 262.39, "utc_time": 1776096740000}, {"instrument": "IWM", "mid_signal": 45343, "gamma_signal": 20018, "vega_signal": 1592, "option_type": "C", "stock_price": 262.4, "utc_time": 1776096745000}, {"instrument": "IWM", "mid_signal": -366315, "gamma_signal": 354489, "vega_signal": 35865, "option_type": "P", "stock_price": 262.4, "utc_time": 1776096745000}, {"instrument": "IWM", "mid_signal": -911811, "gamma_signal": -507960, "vega_signal": -31642, "option_type": "C", "stock_price": 262.4, "utc_time": 1776096750000}, {"instrument": "IWM", "mid_signal": -1923429, "gamma_signal": 1632522, "vega_signal": 133817, "option_type": "P", "stock_price": 262.4, "utc_time": 1776096750000}, {"instrument": "IWM", "mid_signal": -229917, "gamma_signal": -145869, "vega_signal": -20755, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096755000}, {"instrument": "IWM", "mid_signal": 31460, "gamma_signal": -25188, "vega_signal": 1542, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096755000}, {"instrument": "IWM", "mid_signal": 501571, "gamma_signal": 225890, "vega_signal": 22388, "option_type": "C", "stock_price": 262.435, "utc_time": 1776096760000}, {"instrument": "IWM", "mid_signal": -1230040, "gamma_signal": 1206821, "vega_signal": 92871, "option_type": "P", "stock_price": 262.435, "utc_time": 1776096760000}, {"instrument": "IWM", "mid_signal": -36167, "gamma_signal": -122230, "vega_signal": 13895, "option_type": "C", "stock_price": 262.435, "utc_time": 1776096765000}, {"instrument": "IWM", "mid_signal": 172932, "gamma_signal": -111428, "vega_signal": -27193, "option_type": "P", "stock_price": 262.435, "utc_time": 1776096765000}, {"instrument": "IWM", "mid_signal": -3389106, "gamma_signal": -2556378, "vega_signal": -191507, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096770000}, {"instrument": "IWM", "mid_signal": -303954, "gamma_signal": 247420, "vega_signal": 29036, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096770000}, {"instrument": "IWM", "mid_signal": -773998, "gamma_signal": -894247, "vega_signal": -94424, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096775000}, {"instrument": "IWM", "mid_signal": -25393, "gamma_signal": 24545, "vega_signal": -3040, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096775000}, {"instrument": "IWM", "mid_signal": -369904, "gamma_signal": -130342, "vega_signal": -123998, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096780000}, {"instrument": "IWM", "mid_signal": -276998, "gamma_signal": 159319, "vega_signal": -34637, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096780000}, {"instrument": "IWM", "mid_signal": -10929, "gamma_signal": -13909, "vega_signal": -1260, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096785000}, {"instrument": "IWM", "mid_signal": -31160, "gamma_signal": 35242, "vega_signal": 4587, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096785000}, {"instrument": "IWM", "mid_signal": 21548, "gamma_signal": 1844, "vega_signal": -761, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096790000}, {"instrument": "IWM", "mid_signal": 121468, "gamma_signal": -20106, "vega_signal": -15416, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096790000}, {"instrument": "IWM", "mid_signal": 15842, "gamma_signal": 7121, "vega_signal": 570, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096795000}, {"instrument": "IWM", "mid_signal": -482492, "gamma_signal": 211028, "vega_signal": 16925, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096795000}, {"instrument": "IWM", "mid_signal": -230346, "gamma_signal": -192240, "vega_signal": -19314, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096800000}, {"instrument": "IWM", "mid_signal": -223723, "gamma_signal": 32569, "vega_signal": 14023, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096800000}, {"instrument": "IWM", "mid_signal": -9087, "gamma_signal": 8685, "vega_signal": -521, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096805000}, {"instrument": "IWM", "mid_signal": -69564, "gamma_signal": 67525, "vega_signal": 15065, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096805000}, {"instrument": "IWM", "mid_signal": 131925, "gamma_signal": 70539, "vega_signal": 23344, "option_type": "C", "stock_price": 262.35, "utc_time": 1776096810000}, {"instrument": "IWM", "mid_signal": -371449, "gamma_signal": 118987, "vega_signal": 94892, "option_type": "P", "stock_price": 262.35, "utc_time": 1776096810000}, {"instrument": "IWM", "mid_signal": -15772, "gamma_signal": -136, "vega_signal": -99, "option_type": "C", "stock_price": 262.43, "utc_time": 1776096815000}, {"instrument": "IWM", "mid_signal": 464866, "gamma_signal": -363977, "vega_signal": -19387, "option_type": "P", "stock_price": 262.43, "utc_time": 1776096815000}, {"instrument": "IWM", "mid_signal": 16229, "gamma_signal": 30276, "vega_signal": 2240, "option_type": "C", "stock_price": 262.43, "utc_time": 1776096820000}, {"instrument": "IWM", "mid_signal": 507098, "gamma_signal": -421195, "vega_signal": -40237, "option_type": "P", "stock_price": 262.43, "utc_time": 1776096820000}, {"instrument": "IWM", "mid_signal": -468929, "gamma_signal": -98795, "vega_signal": -102094, "option_type": "C", "stock_price": 262.43, "utc_time": 1776096825000}, {"instrument": "IWM", "mid_signal": -962, "gamma_signal": 133043, "vega_signal": 8082, "option_type": "P", "stock_price": 262.43, "utc_time": 1776096825000}, {"instrument": "IWM", "mid_signal": 154740, "gamma_signal": 197771, "vega_signal": 14938, "option_type": "C", "stock_price": 262.43, "utc_time": 1776096830000}, {"instrument": "IWM", "mid_signal": -547275, "gamma_signal": 513401, "vega_signal": 66, "option_type": "P", "stock_price": 262.43, "utc_time": 1776096830000}, {"instrument": "IWM", "mid_signal": -62274, "gamma_signal": -41653, "vega_signal": -5635, "option_type": "C", "stock_price": 262.43, "utc_time": 1776096835000}, {"instrument": "IWM", "mid_signal": -26662, "gamma_signal": 67043, "vega_signal": -9399, "option_type": "P", "stock_price": 262.43, "utc_time": 1776096835000}, {"instrument": "IWM", "mid_signal": 8252, "gamma_signal": 6183, "vega_signal": 1375, "option_type": "C", "stock_price": 262.43, "utc_time": 1776096840000}, {"instrument": "IWM", "mid_signal": -110107, "gamma_signal": 99417, "vega_signal": 12363, "option_type": "P", "stock_price": 262.43, "utc_time": 1776096840000}, {"instrument": "IWM", "mid_signal": 11168, "gamma_signal": -10743, "vega_signal": 15198, "option_type": "C", "stock_price": 262.43, "utc_time": 1776096845000}, {"instrument": "IWM", "mid_signal": -1068017, "gamma_signal": 723993, "vega_signal": 60437, "option_type": "P", "stock_price": 262.36, "utc_time": 1776096845000}, {"instrument": "IWM", "mid_signal": 2988, "gamma_signal": 4407, "vega_signal": 2260, "option_type": "C", "stock_price": 262.4, "utc_time": 1776096850000}, {"instrument": "IWM", "mid_signal": 933427, "gamma_signal": -380647, "vega_signal": -67679, "option_type": "P", "stock_price": 262.4, "utc_time": 1776096850000}, {"instrument": "IWM", "mid_signal": 1632919, "gamma_signal": 2005690, "vega_signal": 151066, "option_type": "C", "stock_price": 262.4, "utc_time": 1776096855000}, {"instrument": "IWM", "mid_signal": -28472, "gamma_signal": 7334, "vega_signal": 5866, "option_type": "P", "stock_price": 262.4, "utc_time": 1776096855000}, {"instrument": "IWM", "mid_signal": -16077, "gamma_signal": -14108, "vega_signal": -1036, "option_type": "C", "stock_price": 262.4, "utc_time": 1776096860000}, {"instrument": "IWM", "mid_signal": -96861, "gamma_signal": 87204, "vega_signal": 20281, "option_type": "P", "stock_price": 262.4, "utc_time": 1776096860000}, {"instrument": "IWM", "mid_signal": 17387, "gamma_signal": 11750, "vega_signal": 2038, "option_type": "C", "stock_price": 262.4, "utc_time": 1776096865000}, {"instrument": "IWM", "mid_signal": 188762, "gamma_signal": -151375, "vega_signal": -36065, "option_type": "P", "stock_price": 262.4, "utc_time": 1776096865000}, {"instrument": "IWM", "mid_signal": 4609, "gamma_signal": -16627, "vega_signal": -2024, "option_type": "C", "stock_price": 262.4, "utc_time": 1776096870000}, {"instrument": "IWM", "mid_signal": 109929, "gamma_signal": -75875, "vega_signal": -4983, "option_type": "P", "stock_price": 262.4, "utc_time": 1776096870000}, {"instrument": "IWM", "mid_signal": 8295, "gamma_signal": 7252, "vega_signal": 524, "option_type": "C", "stock_price": 262.4, "utc_time": 1776096875000}, {"instrument": "IWM", "mid_signal": -44557, "gamma_signal": 43175, "vega_signal": 6629, "option_type": "P", "stock_price": 262.4, "utc_time": 1776096875000}, {"instrument": "IWM", "mid_signal": -8295, "gamma_signal": -7252, "vega_signal": -524, "option_type": "C", "stock_price": 262.4, "utc_time": 1776096880000}, {"instrument": "IWM", "mid_signal": -32188, "gamma_signal": 8819, "vega_signal": 13794, "option_type": "P", "stock_price": 262.4, "utc_time": 1776096880000}, {"instrument": "IWM", "mid_signal": 40705, "gamma_signal": 45731, "vega_signal": 3530, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096885000}, {"instrument": "IWM", "mid_signal": -362116, "gamma_signal": 49704, "vega_signal": 59446, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096885000}, {"instrument": "IWM", "mid_signal": 235750, "gamma_signal": 426151, "vega_signal": -17674, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096890000}, {"instrument": "IWM", "mid_signal": 36156, "gamma_signal": -33935, "vega_signal": -3819, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096890000}, {"instrument": "IWM", "mid_signal": -62359, "gamma_signal": -13212, "vega_signal": -1265, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096895000}, {"instrument": "IWM", "mid_signal": -275954, "gamma_signal": 179576, "vega_signal": 28909, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096895000}, {"instrument": "IWM", "mid_signal": 114101, "gamma_signal": 49738, "vega_signal": 16490, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096900000}, {"instrument": "IWM", "mid_signal": -5273, "gamma_signal": 6965, "vega_signal": 16806, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096900000}, {"instrument": "IWM", "mid_signal": -41471, "gamma_signal": -36256, "vega_signal": -2620, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096905000}, {"instrument": "IWM", "mid_signal": -221562, "gamma_signal": 68296, "vega_signal": 27664, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096905000}, {"instrument": "IWM", "mid_signal": -444534, "gamma_signal": -192098, "vega_signal": -18170, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096910000}, {"instrument": "IWM", "mid_signal": 5425, "gamma_signal": -5158, "vega_signal": -1435, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096910000}, {"instrument": "IWM", "mid_signal": 81028, "gamma_signal": 96201, "vega_signal": 7515, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096915000}, {"instrument": "IWM", "mid_signal": -307127, "gamma_signal": 150487, "vega_signal": 44042, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096915000}, {"instrument": "IWM", "mid_signal": -10154, "gamma_signal": 3614, "vega_signal": -18440, "option_type": "C", "stock_price": 262.31, "utc_time": 1776096920000}, {"instrument": "IWM", "mid_signal": -154124, "gamma_signal": 7428, "vega_signal": -23733, "option_type": "P", "stock_price": 262.31, "utc_time": 1776096920000}, {"instrument": "IWM", "mid_signal": -287940, "gamma_signal": -347277, "vega_signal": -28642, "option_type": "C", "stock_price": 262.31, "utc_time": 1776096925000}, {"instrument": "IWM", "mid_signal": -23969, "gamma_signal": 19560, "vega_signal": 1896, "option_type": "P", "stock_price": 262.31, "utc_time": 1776096925000}, {"instrument": "IWM", "mid_signal": -501624, "gamma_signal": -269613, "vega_signal": -58141, "option_type": "C", "stock_price": 262.31, "utc_time": 1776096930000}, {"instrument": "IWM", "mid_signal": -1104221, "gamma_signal": 921901, "vega_signal": 98849, "option_type": "P", "stock_price": 262.31, "utc_time": 1776096930000}, {"instrument": "IWM", "mid_signal": -5723, "gamma_signal": -7639, "vega_signal": 59808, "option_type": "C", "stock_price": 262.28, "utc_time": 1776096935000}, {"instrument": "IWM", "mid_signal": -35337, "gamma_signal": 33076, "vega_signal": 6904, "option_type": "P", "stock_price": 262.28, "utc_time": 1776096935000}, {"instrument": "IWM", "mid_signal": 5977, "gamma_signal": -16788, "vega_signal": -16428, "option_type": "C", "stock_price": 262.28, "utc_time": 1776096940000}, {"instrument": "IWM", "mid_signal": -1645290, "gamma_signal": 936505, "vega_signal": 201740, "option_type": "P", "stock_price": 262.28, "utc_time": 1776096940000}, {"instrument": "IWM", "mid_signal": -67002, "gamma_signal": -77922, "vega_signal": -25092, "option_type": "C", "stock_price": 262.28, "utc_time": 1776096945000}, {"instrument": "IWM", "mid_signal": 117881, "gamma_signal": -79685, "vega_signal": -35515, "option_type": "P", "stock_price": 262.28, "utc_time": 1776096945000}, {"instrument": "IWM", "mid_signal": -8478, "gamma_signal": 17016, "vega_signal": 24093, "option_type": "C", "stock_price": 262.28, "utc_time": 1776096950000}, {"instrument": "IWM", "mid_signal": 52266, "gamma_signal": -13984, "vega_signal": 9330, "option_type": "P", "stock_price": 262.28, "utc_time": 1776096950000}, {"instrument": "IWM", "mid_signal": -712653, "gamma_signal": -681837, "vega_signal": -4679, "option_type": "C", "stock_price": 262.28, "utc_time": 1776096955000}, {"instrument": "IWM", "mid_signal": 16587, "gamma_signal": -13961, "vega_signal": -1272, "option_type": "P", "stock_price": 262.28, "utc_time": 1776096955000}, {"instrument": "IWM", "mid_signal": 255274, "gamma_signal": 367518, "vega_signal": 5616, "option_type": "C", "stock_price": 262.24, "utc_time": 1776096960000}, {"instrument": "IWM", "mid_signal": -38301, "gamma_signal": 37611, "vega_signal": 4054, "option_type": "P", "stock_price": 262.26, "utc_time": 1776096960000}, {"instrument": "IWM", "mid_signal": 47095, "gamma_signal": 20262, "vega_signal": -17779, "option_type": "C", "stock_price": 262.33, "utc_time": 1776096965000}, {"instrument": "IWM", "mid_signal": 449401, "gamma_signal": -294057, "vega_signal": -52274, "option_type": "P", "stock_price": 262.33, "utc_time": 1776096965000}, {"instrument": "IWM", "mid_signal": -8083, "gamma_signal": 267, "vega_signal": 11141, "option_type": "C", "stock_price": 262.33, "utc_time": 1776096970000}, {"instrument": "IWM", "mid_signal": 80657, "gamma_signal": -66231, "vega_signal": 1378, "option_type": "P", "stock_price": 262.33, "utc_time": 1776096970000}, {"instrument": "IWM", "mid_signal": 873, "gamma_signal": -4175, "vega_signal": -381, "option_type": "C", "stock_price": 262.35, "utc_time": 1776096975000}, {"instrument": "IWM", "mid_signal": 845636, "gamma_signal": -156487, "vega_signal": -12358, "option_type": "P", "stock_price": 262.35, "utc_time": 1776096975000}, {"instrument": "IWM", "mid_signal": -32943, "gamma_signal": -27267, "vega_signal": -1979, "option_type": "C", "stock_price": 262.35, "utc_time": 1776096980000}, {"instrument": "IWM", "mid_signal": -17363, "gamma_signal": 21883, "vega_signal": -17636, "option_type": "P", "stock_price": 262.35, "utc_time": 1776096980000}, {"instrument": "IWM", "mid_signal": 15375, "gamma_signal": 7314, "vega_signal": 572, "option_type": "C", "stock_price": 262.35, "utc_time": 1776096985000}, {"instrument": "IWM", "mid_signal": -291951, "gamma_signal": 157724, "vega_signal": 32956, "option_type": "P", "stock_price": 262.35, "utc_time": 1776096985000}, {"instrument": "IWM", "mid_signal": 121249, "gamma_signal": 56073, "vega_signal": 25543, "option_type": "C", "stock_price": 262.35, "utc_time": 1776096990000}, {"instrument": "IWM", "mid_signal": 534030, "gamma_signal": -234234, "vega_signal": -90726, "option_type": "P", "stock_price": 262.35, "utc_time": 1776096990000}, {"instrument": "IWM", "mid_signal": 6128, "gamma_signal": 3749, "vega_signal": 3743, "option_type": "C", "stock_price": 262.35, "utc_time": 1776096995000}, {"instrument": "IWM", "mid_signal": 1184930, "gamma_signal": -776990, "vega_signal": -70339, "option_type": "P", "stock_price": 262.35, "utc_time": 1776096995000}, {"instrument": "IWM", "mid_signal": 44180, "gamma_signal": 125098, "vega_signal": -16936, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097000000}, {"instrument": "IWM", "mid_signal": 662298, "gamma_signal": -545783, "vega_signal": -61952, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097000000}, {"instrument": "IWM", "mid_signal": -298955, "gamma_signal": -80004, "vega_signal": -37681, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097005000}, {"instrument": "IWM", "mid_signal": 35666, "gamma_signal": -10192, "vega_signal": -5843, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097005000}, {"instrument": "IWM", "mid_signal": 46166, "gamma_signal": 35016, "vega_signal": 11391, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097010000}, {"instrument": "IWM", "mid_signal": 328973, "gamma_signal": -209458, "vega_signal": -27345, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097010000}, {"instrument": "IWM", "mid_signal": -233350, "gamma_signal": -89263, "vega_signal": -30961, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097015000}, {"instrument": "IWM", "mid_signal": 73026, "gamma_signal": -13342, "vega_signal": -18975, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097015000}, {"instrument": "IWM", "mid_signal": 36508, "gamma_signal": 14173, "vega_signal": -849, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097020000}, {"instrument": "IWM", "mid_signal": 388534, "gamma_signal": -26414, "vega_signal": -146733, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097020000}, {"instrument": "IWM", "mid_signal": -103503, "gamma_signal": -19557, "vega_signal": -31927, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097025000}, {"instrument": "IWM", "mid_signal": -268245, "gamma_signal": 28969, "vega_signal": 2521, "option_type": "P", "stock_price": 262.45, "utc_time": 1776097025000}, {"instrument": "IWM", "mid_signal": 28350, "gamma_signal": -50040, "vega_signal": -2861, "option_type": "C", "stock_price": 262.44, "utc_time": 1776097030000}, {"instrument": "IWM", "mid_signal": 3222973, "gamma_signal": -2207199, "vega_signal": -168414, "option_type": "P", "stock_price": 262.44, "utc_time": 1776097030000}, {"instrument": "IWM", "mid_signal": -4568, "gamma_signal": 14542, "vega_signal": -36667, "option_type": "C", "stock_price": 262.41, "utc_time": 1776097035000}, {"instrument": "IWM", "mid_signal": -270055, "gamma_signal": 250549, "vega_signal": 33995, "option_type": "P", "stock_price": 262.41, "utc_time": 1776097035000}, {"instrument": "IWM", "mid_signal": -45706, "gamma_signal": 24363, "vega_signal": 2267, "option_type": "C", "stock_price": 262.41, "utc_time": 1776097040000}, {"instrument": "IWM", "mid_signal": -2915521, "gamma_signal": 2566180, "vega_signal": 276742, "option_type": "P", "stock_price": 262.41, "utc_time": 1776097040000}, {"instrument": "IWM", "mid_signal": 120897, "gamma_signal": 99717, "vega_signal": 8532, "option_type": "C", "stock_price": 262.41, "utc_time": 1776097045000}, {"instrument": "IWM", "mid_signal": -159068, "gamma_signal": 60866, "vega_signal": -7847, "option_type": "P", "stock_price": 262.41, "utc_time": 1776097045000}, {"instrument": "IWM", "mid_signal": -22682, "gamma_signal": -7066, "vega_signal": -600, "option_type": "C", "stock_price": 262.41, "utc_time": 1776097050000}, {"instrument": "IWM", "mid_signal": -59332, "gamma_signal": 55098, "vega_signal": 9312, "option_type": "P", "stock_price": 262.41, "utc_time": 1776097050000}, {"instrument": "IWM", "mid_signal": -26030, "gamma_signal": -30999, "vega_signal": -2397, "option_type": "C", "stock_price": 262.41, "utc_time": 1776097055000}, {"instrument": "IWM", "mid_signal": 10265, "gamma_signal": -7061, "vega_signal": -562, "option_type": "P", "stock_price": 262.41, "utc_time": 1776097055000}, {"instrument": "IWM", "mid_signal": -85188, "gamma_signal": -72614, "vega_signal": -5265, "option_type": "C", "stock_price": 262.39, "utc_time": 1776097060000}, {"instrument": "IWM", "mid_signal": -4996, "gamma_signal": -614, "vega_signal": 6133, "option_type": "P", "stock_price": 262.39, "utc_time": 1776097060000}, {"instrument": "IWM", "mid_signal": -35876, "gamma_signal": -5127, "vega_signal": -93, "option_type": "C", "stock_price": 262.38, "utc_time": 1776097065000}, {"instrument": "IWM", "mid_signal": -699001, "gamma_signal": 592910, "vega_signal": 36801, "option_type": "P", "stock_price": 262.38, "utc_time": 1776097065000}, {"instrument": "IWM", "mid_signal": 150809, "gamma_signal": 122135, "vega_signal": 12402, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097070000}, {"instrument": "IWM", "mid_signal": 1148450, "gamma_signal": -179768, "vega_signal": -49066, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097070000}, {"instrument": "IWM", "mid_signal": 43971, "gamma_signal": 38068, "vega_signal": 2789, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097075000}, {"instrument": "IWM", "mid_signal": 118386, "gamma_signal": -95756, "vega_signal": -25860, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097075000}, {"instrument": "IWM", "mid_signal": -67944, "gamma_signal": -35094, "vega_signal": -823, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097080000}, {"instrument": "IWM", "mid_signal": 82205, "gamma_signal": -56516, "vega_signal": -4544, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097080000}, {"instrument": "IWM", "mid_signal": 410305, "gamma_signal": 74485, "vega_signal": 98884, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097085000}, {"instrument": "IWM", "mid_signal": 1015130, "gamma_signal": -941226, "vega_signal": -89291, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097085000}, {"instrument": "IWM", "mid_signal": -125837, "gamma_signal": -22883, "vega_signal": -11642, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097090000}, {"instrument": "IWM", "mid_signal": 63827, "gamma_signal": -13626, "vega_signal": -5614, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097090000}, {"instrument": "IWM", "mid_signal": 83126, "gamma_signal": 54223, "vega_signal": -643, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097095000}, {"instrument": "IWM", "mid_signal": -76179, "gamma_signal": 50820, "vega_signal": 8007, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097095000}, {"instrument": "IWM", "mid_signal": -154349, "gamma_signal": -138005, "vega_signal": -9972, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097100000}, {"instrument": "IWM", "mid_signal": -1828837, "gamma_signal": 761190, "vega_signal": 57306, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097100000}, {"instrument": "IWM", "mid_signal": 115042, "gamma_signal": 45299, "vega_signal": 41160, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097105000}, {"instrument": "IWM", "mid_signal": 947675, "gamma_signal": -712459, "vega_signal": -59939, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097105000}, {"instrument": "IWM", "mid_signal": 365382, "gamma_signal": -133379, "vega_signal": 262061, "option_type": "C", "stock_price": 262.4, "utc_time": 1776097110000}, {"instrument": "IWM", "mid_signal": -8910, "gamma_signal": 53408, "vega_signal": -7380, "option_type": "P", "stock_price": 262.4, "utc_time": 1776097110000}, {"instrument": "IWM", "mid_signal": 27538, "gamma_signal": 10460, "vega_signal": 2083, "option_type": "C", "stock_price": 262.4, "utc_time": 1776097115000}, {"instrument": "IWM", "mid_signal": 290486, "gamma_signal": -261507, "vega_signal": -27789, "option_type": "P", "stock_price": 262.4, "utc_time": 1776097115000}, {"instrument": "IWM", "mid_signal": 1350398, "gamma_signal": 933006, "vega_signal": 89584, "option_type": "C", "stock_price": 262.44, "utc_time": 1776097120000}, {"instrument": "IWM", "mid_signal": 935947, "gamma_signal": -136065, "vega_signal": -352540, "option_type": "P", "stock_price": 262.44, "utc_time": 1776097120000}, {"instrument": "IWM", "mid_signal": -243093, "gamma_signal": -280642, "vega_signal": -7777, "option_type": "C", "stock_price": 262.5, "utc_time": 1776097125000}, {"instrument": "IWM", "mid_signal": 1950, "gamma_signal": -6989, "vega_signal": 374, "option_type": "P", "stock_price": 262.5, "utc_time": 1776097125000}, {"instrument": "IWM", "mid_signal": 6630140, "gamma_signal": 2850612, "vega_signal": 260734, "option_type": "C", "stock_price": 262.49, "utc_time": 1776097130000}, {"instrument": "IWM", "mid_signal": -272280, "gamma_signal": 43886, "vega_signal": 57139, "option_type": "P", "stock_price": 262.49, "utc_time": 1776097130000}, {"instrument": "IWM", "mid_signal": -28079, "gamma_signal": -20246, "vega_signal": -2695, "option_type": "C", "stock_price": 262.49, "utc_time": 1776097135000}, {"instrument": "IWM", "mid_signal": 3772, "gamma_signal": 223208, "vega_signal": -107341, "option_type": "P", "stock_price": 262.49, "utc_time": 1776097135000}, {"instrument": "IWM", "mid_signal": 128798, "gamma_signal": 110445, "vega_signal": 7907, "option_type": "C", "stock_price": 262.49, "utc_time": 1776097140000}, {"instrument": "IWM", "mid_signal": -43915, "gamma_signal": 28827, "vega_signal": -9831, "option_type": "P", "stock_price": 262.49, "utc_time": 1776097140000}, {"instrument": "IWM", "mid_signal": 491449, "gamma_signal": 82185, "vega_signal": 71777, "option_type": "C", "stock_price": 262.49, "utc_time": 1776097145000}, {"instrument": "IWM", "mid_signal": 1014335, "gamma_signal": -1111717, "vega_signal": 61423, "option_type": "P", "stock_price": 262.49, "utc_time": 1776097145000}, {"instrument": "IWM", "mid_signal": 23084, "gamma_signal": 65490, "vega_signal": 2587, "option_type": "C", "stock_price": 262.47, "utc_time": 1776097150000}, {"instrument": "IWM", "mid_signal": 73207, "gamma_signal": -48818, "vega_signal": -18837, "option_type": "P", "stock_price": 262.47, "utc_time": 1776097150000}, {"instrument": "IWM", "mid_signal": -1377258, "gamma_signal": -938871, "vega_signal": -83837, "option_type": "C", "stock_price": 262.47, "utc_time": 1776097155000}, {"instrument": "IWM", "mid_signal": -27942, "gamma_signal": 24269, "vega_signal": 2259, "option_type": "P", "stock_price": 262.47, "utc_time": 1776097155000}, {"instrument": "IWM", "mid_signal": -592423, "gamma_signal": -508006, "vega_signal": -36370, "option_type": "C", "stock_price": 262.47, "utc_time": 1776097160000}, {"instrument": "IWM", "mid_signal": -99472, "gamma_signal": 48299, "vega_signal": 1025, "option_type": "P", "stock_price": 262.47, "utc_time": 1776097160000}, {"instrument": "IWM", "mid_signal": 26772, "gamma_signal": 23887, "vega_signal": -270, "option_type": "C", "stock_price": 262.47, "utc_time": 1776097165000}, {"instrument": "IWM", "mid_signal": 75076, "gamma_signal": -68383, "vega_signal": -9630, "option_type": "P", "stock_price": 262.47, "utc_time": 1776097165000}, {"instrument": "IWM", "mid_signal": 147555, "gamma_signal": 99452, "vega_signal": 6213, "option_type": "C", "stock_price": 262.47, "utc_time": 1776097170000}, {"instrument": "IWM", "mid_signal": 139478, "gamma_signal": -77953, "vega_signal": 135, "option_type": "P", "stock_price": 262.47, "utc_time": 1776097170000}, {"instrument": "IWM", "mid_signal": -713107, "gamma_signal": -608977, "vega_signal": -41992, "option_type": "C", "stock_price": 262.47, "utc_time": 1776097175000}, {"instrument": "IWM", "mid_signal": 33540, "gamma_signal": -9269, "vega_signal": -6813, "option_type": "P", "stock_price": 262.47, "utc_time": 1776097175000}, {"instrument": "IWM", "mid_signal": -25955, "gamma_signal": -22391, "vega_signal": -1583, "option_type": "C", "stock_price": 262.47, "utc_time": 1776097180000}, {"instrument": "IWM", "mid_signal": -24892, "gamma_signal": -35811, "vega_signal": 30747, "option_type": "P", "stock_price": 262.47, "utc_time": 1776097180000}, {"instrument": "IWM", "mid_signal": 124493, "gamma_signal": 130440, "vega_signal": 9378, "option_type": "C", "stock_price": 262.47, "utc_time": 1776097185000}, {"instrument": "IWM", "mid_signal": -1303410, "gamma_signal": -11104, "vega_signal": 385, "option_type": "P", "stock_price": 262.47, "utc_time": 1776097185000}, {"instrument": "IWM", "mid_signal": -744042, "gamma_signal": -641885, "vega_signal": -45377, "option_type": "C", "stock_price": 262.47, "utc_time": 1776097190000}, {"instrument": "IWM", "mid_signal": 51591, "gamma_signal": -53363, "vega_signal": -156, "option_type": "P", "stock_price": 262.47, "utc_time": 1776097190000}, {"instrument": "IWM", "mid_signal": -1478074, "gamma_signal": -1080914, "vega_signal": -78714, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097195000}, {"instrument": "IWM", "mid_signal": -269550, "gamma_signal": -155249, "vega_signal": 34970, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097195000}, {"instrument": "IWM", "mid_signal": 8619983, "gamma_signal": 4713907, "vega_signal": 1031279, "option_type": "C", "stock_price": 262.77, "utc_time": 1776097200000}, {"instrument": "IWM", "mid_signal": 6542667, "gamma_signal": -2255165, "vega_signal": -1544797, "option_type": "P", "stock_price": 262.77, "utc_time": 1776097200000}, {"instrument": "IWM", "mid_signal": -1658687, "gamma_signal": -40131, "vega_signal": -868614, "option_type": "C", "stock_price": 262.58, "utc_time": 1776097205000}, {"instrument": "IWM", "mid_signal": -2164624, "gamma_signal": 1197579, "vega_signal": 60234, "option_type": "P", "stock_price": 262.55, "utc_time": 1776097205000}, {"instrument": "IWM", "mid_signal": 743018, "gamma_signal": 286226, "vega_signal": 19562, "option_type": "C", "stock_price": 262.63, "utc_time": 1776097210000}, {"instrument": "IWM", "mid_signal": 783834, "gamma_signal": -432941, "vega_signal": -87101, "option_type": "P", "stock_price": 262.63, "utc_time": 1776097210000}, {"instrument": "IWM", "mid_signal": -660465, "gamma_signal": -639901, "vega_signal": -45656, "option_type": "C", "stock_price": 262.56, "utc_time": 1776097215000}, {"instrument": "IWM", "mid_signal": 42524, "gamma_signal": -25864, "vega_signal": -2037, "option_type": "P", "stock_price": 262.56, "utc_time": 1776097215000}, {"instrument": "IWM", "mid_signal": 69155, "gamma_signal": -53285, "vega_signal": 32814, "option_type": "C", "stock_price": 262.57, "utc_time": 1776097220000}, {"instrument": "IWM", "mid_signal": 788054, "gamma_signal": -731509, "vega_signal": -58399, "option_type": "P", "stock_price": 262.57, "utc_time": 1776097220000}, {"instrument": "IWM", "mid_signal": -971359, "gamma_signal": -822298, "vega_signal": -60812, "option_type": "C", "stock_price": 262.53, "utc_time": 1776097225000}, {"instrument": "IWM", "mid_signal": -363390, "gamma_signal": 243768, "vega_signal": 23018, "option_type": "P", "stock_price": 262.53, "utc_time": 1776097225000}, {"instrument": "IWM", "mid_signal": -974719, "gamma_signal": -880635, "vega_signal": -62276, "option_type": "C", "stock_price": 262.53, "utc_time": 1776097230000}, {"instrument": "IWM", "mid_signal": -237678, "gamma_signal": 171229, "vega_signal": 14620, "option_type": "P", "stock_price": 262.53, "utc_time": 1776097230000}, {"instrument": "IWM", "mid_signal": 102356, "gamma_signal": 84769, "vega_signal": 8445, "option_type": "C", "stock_price": 262.53, "utc_time": 1776097235000}, {"instrument": "IWM", "mid_signal": 408032, "gamma_signal": -418482, "vega_signal": -26469, "option_type": "P", "stock_price": 262.53, "utc_time": 1776097235000}, {"instrument": "IWM", "mid_signal": -250970, "gamma_signal": -134219, "vega_signal": -10178, "option_type": "C", "stock_price": 262.53, "utc_time": 1776097240000}, {"instrument": "IWM", "mid_signal": 84759, "gamma_signal": -7078, "vega_signal": 35118, "option_type": "P", "stock_price": 262.53, "utc_time": 1776097240000}, {"instrument": "IWM", "mid_signal": 82778, "gamma_signal": 47434, "vega_signal": 35544, "option_type": "C", "stock_price": 262.53, "utc_time": 1776097245000}, {"instrument": "IWM", "mid_signal": -147277, "gamma_signal": 94939, "vega_signal": 20743, "option_type": "P", "stock_price": 262.53, "utc_time": 1776097245000}, {"instrument": "IWM", "mid_signal": 307250, "gamma_signal": 312023, "vega_signal": 22399, "option_type": "C", "stock_price": 262.53, "utc_time": 1776097250000}, {"instrument": "IWM", "mid_signal": 13031, "gamma_signal": -2712, "vega_signal": -12069, "option_type": "P", "stock_price": 262.53, "utc_time": 1776097250000}, {"instrument": "IWM", "mid_signal": 32058, "gamma_signal": 5802, "vega_signal": 876, "option_type": "C", "stock_price": 262.53, "utc_time": 1776097255000}, {"instrument": "IWM", "mid_signal": 222504, "gamma_signal": -124008, "vega_signal": -1695, "option_type": "P", "stock_price": 262.53, "utc_time": 1776097255000}, {"instrument": "IWM", "mid_signal": -468809, "gamma_signal": -177941, "vega_signal": -51773, "option_type": "C", "stock_price": 262.53, "utc_time": 1776097260000}, {"instrument": "IWM", "mid_signal": -122501, "gamma_signal": 51892, "vega_signal": 38771, "option_type": "P", "stock_price": 262.53, "utc_time": 1776097260000}, {"instrument": "IWM", "mid_signal": 89795, "gamma_signal": 94729, "vega_signal": 313, "option_type": "C", "stock_price": 262.46, "utc_time": 1776097265000}, {"instrument": "IWM", "mid_signal": 237416, "gamma_signal": -47296, "vega_signal": -3181, "option_type": "P", "stock_price": 262.46, "utc_time": 1776097265000}, {"instrument": "IWM", "mid_signal": -12180, "gamma_signal": -5505, "vega_signal": 9670, "option_type": "C", "stock_price": 262.46, "utc_time": 1776097270000}, {"instrument": "IWM", "mid_signal": -327548, "gamma_signal": 162163, "vega_signal": 34929, "option_type": "P", "stock_price": 262.46, "utc_time": 1776097270000}, {"instrument": "IWM", "mid_signal": 111494, "gamma_signal": 49464, "vega_signal": 3777, "option_type": "C", "stock_price": 262.46, "utc_time": 1776097275000}, {"instrument": "IWM", "mid_signal": 27657, "gamma_signal": 35190, "vega_signal": -120246, "option_type": "P", "stock_price": 262.46, "utc_time": 1776097275000}, {"instrument": "IWM", "mid_signal": -88912, "gamma_signal": -22106, "vega_signal": -13406, "option_type": "C", "stock_price": 262.46, "utc_time": 1776097280000}, {"instrument": "IWM", "mid_signal": 93064, "gamma_signal": -22809, "vega_signal": -17773, "option_type": "P", "stock_price": 262.46, "utc_time": 1776097280000}, {"instrument": "IWM", "mid_signal": 52941, "gamma_signal": 13547, "vega_signal": 3037, "option_type": "C", "stock_price": 262.46, "utc_time": 1776097285000}, {"instrument": "IWM", "mid_signal": -74630, "gamma_signal": 68512, "vega_signal": -33966, "option_type": "P", "stock_price": 262.48, "utc_time": 1776097285000}, {"instrument": "IWM", "mid_signal": 435613, "gamma_signal": 184467, "vega_signal": 15619, "option_type": "C", "stock_price": 262.48, "utc_time": 1776097290000}, {"instrument": "IWM", "mid_signal": -130380, "gamma_signal": 87231, "vega_signal": 33540, "option_type": "P", "stock_price": 262.48, "utc_time": 1776097290000}, {"instrument": "IWM", "mid_signal": -29298, "gamma_signal": -5294, "vega_signal": -9965, "option_type": "C", "stock_price": 262.48, "utc_time": 1776097295000}, {"instrument": "IWM", "mid_signal": -85272, "gamma_signal": 55183, "vega_signal": -1065, "option_type": "P", "stock_price": 262.49, "utc_time": 1776097295000}, {"instrument": "IWM", "mid_signal": 68722, "gamma_signal": 10028, "vega_signal": 14624, "option_type": "C", "stock_price": 262.5, "utc_time": 1776097300000}, {"instrument": "IWM", "mid_signal": 38001, "gamma_signal": -105996, "vega_signal": 106348, "option_type": "P", "stock_price": 262.5, "utc_time": 1776097300000}, {"instrument": "IWM", "mid_signal": 1033730, "gamma_signal": 943129, "vega_signal": 57198, "option_type": "C", "stock_price": 262.55, "utc_time": 1776097305000}, {"instrument": "IWM", "mid_signal": -323753, "gamma_signal": 67882, "vega_signal": 59550, "option_type": "P", "stock_price": 262.55, "utc_time": 1776097305000}, {"instrument": "IWM", "mid_signal": 3209297, "gamma_signal": 1802548, "vega_signal": 133469, "option_type": "C", "stock_price": 262.67, "utc_time": 1776097310000}, {"instrument": "IWM", "mid_signal": 480975, "gamma_signal": -239107, "vega_signal": -51194, "option_type": "P", "stock_price": 262.67, "utc_time": 1776097310000}, {"instrument": "IWM", "mid_signal": 373973, "gamma_signal": 466521, "vega_signal": 15227, "option_type": "C", "stock_price": 262.68, "utc_time": 1776097315000}, {"instrument": "IWM", "mid_signal": -16428, "gamma_signal": 102279, "vega_signal": -8845, "option_type": "P", "stock_price": 262.68, "utc_time": 1776097315000}, {"instrument": "IWM", "mid_signal": -1000819, "gamma_signal": -742438, "vega_signal": -64817, "option_type": "C", "stock_price": 262.68, "utc_time": 1776097320000}, {"instrument": "IWM", "mid_signal": -131909, "gamma_signal": 126457, "vega_signal": 10525, "option_type": "P", "stock_price": 262.68, "utc_time": 1776097320000}, {"instrument": "IWM", "mid_signal": -1867136, "gamma_signal": -1270160, "vega_signal": -89202, "option_type": "C", "stock_price": 262.68, "utc_time": 1776097325000}, {"instrument": "IWM", "mid_signal": 134616, "gamma_signal": -121714, "vega_signal": -27992, "option_type": "P", "stock_price": 262.68, "utc_time": 1776097325000}, {"instrument": "IWM", "mid_signal": -330650, "gamma_signal": -160831, "vega_signal": -12391, "option_type": "C", "stock_price": 262.62, "utc_time": 1776097330000}, {"instrument": "IWM", "mid_signal": 943001, "gamma_signal": -429594, "vega_signal": -37386, "option_type": "P", "stock_price": 262.62, "utc_time": 1776097330000}, {"instrument": "IWM", "mid_signal": 90583, "gamma_signal": 52632, "vega_signal": -6505, "option_type": "C", "stock_price": 262.65, "utc_time": 1776097335000}, {"instrument": "IWM", "mid_signal": 49629, "gamma_signal": -197833, "vega_signal": -34373, "option_type": "P", "stock_price": 262.65, "utc_time": 1776097335000}, {"instrument": "IWM", "mid_signal": -335182, "gamma_signal": -248245, "vega_signal": -29832, "option_type": "C", "stock_price": 262.65, "utc_time": 1776097340000}, {"instrument": "IWM", "mid_signal": 120124, "gamma_signal": -48182, "vega_signal": -37101, "option_type": "P", "stock_price": 262.65, "utc_time": 1776097340000}, {"instrument": "IWM", "mid_signal": -9656, "gamma_signal": -8999, "vega_signal": 2154, "option_type": "C", "stock_price": 262.65, "utc_time": 1776097345000}, {"instrument": "IWM", "mid_signal": 559772, "gamma_signal": -350205, "vega_signal": -186335, "option_type": "P", "stock_price": 262.65, "utc_time": 1776097345000}, {"instrument": "IWM", "mid_signal": 1122611, "gamma_signal": 957985, "vega_signal": 66387, "option_type": "C", "stock_price": 262.65, "utc_time": 1776097350000}, {"instrument": "IWM", "mid_signal": 473888, "gamma_signal": -211681, "vega_signal": -24866, "option_type": "P", "stock_price": 262.65, "utc_time": 1776097350000}, {"instrument": "IWM", "mid_signal": 2132270, "gamma_signal": 428845, "vega_signal": 38913, "option_type": "C", "stock_price": 262.65, "utc_time": 1776097355000}, {"instrument": "IWM", "mid_signal": -63511, "gamma_signal": -11131, "vega_signal": 27106, "option_type": "P", "stock_price": 262.65, "utc_time": 1776097355000}, {"instrument": "IWM", "mid_signal": -62983, "gamma_signal": -47593, "vega_signal": -4562, "option_type": "C", "stock_price": 262.65, "utc_time": 1776097360000}, {"instrument": "IWM", "mid_signal": 162172, "gamma_signal": -157110, "vega_signal": -5487, "option_type": "P", "stock_price": 262.65, "utc_time": 1776097360000}, {"instrument": "IWM", "mid_signal": -92835, "gamma_signal": -73430, "vega_signal": -5019, "option_type": "C", "stock_price": 262.63, "utc_time": 1776097365000}, {"instrument": "IWM", "mid_signal": 79126, "gamma_signal": -89360, "vega_signal": 6402, "option_type": "P", "stock_price": 262.63, "utc_time": 1776097365000}, {"instrument": "IWM", "mid_signal": -39637, "gamma_signal": -57515, "vega_signal": -2828, "option_type": "C", "stock_price": 262.63, "utc_time": 1776097370000}, {"instrument": "IWM", "mid_signal": 24543, "gamma_signal": -64123, "vega_signal": 16440, "option_type": "P", "stock_price": 262.63, "utc_time": 1776097370000}, {"instrument": "IWM", "mid_signal": -1812630, "gamma_signal": -589690, "vega_signal": -46235, "option_type": "C", "stock_price": 262.64, "utc_time": 1776097375000}, {"instrument": "IWM", "mid_signal": 393740, "gamma_signal": -7542, "vega_signal": -90402, "option_type": "P", "stock_price": 262.64, "utc_time": 1776097375000}, {"instrument": "IWM", "mid_signal": 328922, "gamma_signal": 35362, "vega_signal": 48014, "option_type": "C", "stock_price": 262.64, "utc_time": 1776097380000}, {"instrument": "IWM", "mid_signal": 81405, "gamma_signal": -62140, "vega_signal": -24086, "option_type": "P", "stock_price": 262.64, "utc_time": 1776097380000}, {"instrument": "IWM", "mid_signal": -110500, "gamma_signal": -76583, "vega_signal": 77406, "option_type": "C", "stock_price": 262.64, "utc_time": 1776097385000}, {"instrument": "IWM", "mid_signal": -267157, "gamma_signal": 210592, "vega_signal": -4295, "option_type": "P", "stock_price": 262.64, "utc_time": 1776097385000}, {"instrument": "IWM", "mid_signal": -20780, "gamma_signal": -25985, "vega_signal": -5558, "option_type": "C", "stock_price": 262.64, "utc_time": 1776097390000}, {"instrument": "IWM", "mid_signal": 130324, "gamma_signal": -107479, "vega_signal": 19357, "option_type": "P", "stock_price": 262.64, "utc_time": 1776097390000}, {"instrument": "IWM", "mid_signal": -2034279, "gamma_signal": -1626410, "vega_signal": -103266, "option_type": "C", "stock_price": 262.59, "utc_time": 1776097395000}, {"instrument": "IWM", "mid_signal": 6093864, "gamma_signal": -2531291, "vega_signal": -1707999, "option_type": "P", "stock_price": 262.59, "utc_time": 1776097395000}, {"instrument": "IWM", "mid_signal": -50672, "gamma_signal": -14788, "vega_signal": -7337, "option_type": "C", "stock_price": 262.59, "utc_time": 1776097400000}, {"instrument": "IWM", "mid_signal": -269779, "gamma_signal": 45374, "vega_signal": 82391, "option_type": "P", "stock_price": 262.59, "utc_time": 1776097400000}, {"instrument": "IWM", "mid_signal": 296448, "gamma_signal": 92304, "vega_signal": 650, "option_type": "C", "stock_price": 262.59, "utc_time": 1776097405000}, {"instrument": "IWM", "mid_signal": -144310, "gamma_signal": 30215, "vega_signal": 64528, "option_type": "P", "stock_price": 262.59, "utc_time": 1776097405000}, {"instrument": "IWM", "mid_signal": -14706, "gamma_signal": 52101, "vega_signal": 10901, "option_type": "C", "stock_price": 262.59, "utc_time": 1776097410000}, {"instrument": "IWM", "mid_signal": -109535, "gamma_signal": -64195, "vega_signal": 18682, "option_type": "P", "stock_price": 262.59, "utc_time": 1776097410000}, {"instrument": "IWM", "mid_signal": -1670181, "gamma_signal": -1386132, "vega_signal": -56232, "option_type": "C", "stock_price": 262.59, "utc_time": 1776097415000}, {"instrument": "IWM", "mid_signal": -3260917, "gamma_signal": 625776, "vega_signal": 602792, "option_type": "P", "stock_price": 262.59, "utc_time": 1776097415000}, {"instrument": "IWM", "mid_signal": 2333267, "gamma_signal": 1016304, "vega_signal": 174422, "option_type": "C", "stock_price": 262.74, "utc_time": 1776097420000}, {"instrument": "IWM", "mid_signal": 330935, "gamma_signal": 125945, "vega_signal": -368016, "option_type": "P", "stock_price": 262.74, "utc_time": 1776097420000}, {"instrument": "IWM", "mid_signal": 90437, "gamma_signal": 71767, "vega_signal": 23120, "option_type": "C", "stock_price": 262.7, "utc_time": 1776097425000}, {"instrument": "IWM", "mid_signal": -612757, "gamma_signal": 448596, "vega_signal": 52228, "option_type": "P", "stock_price": 262.7, "utc_time": 1776097425000}, {"instrument": "IWM", "mid_signal": 247821, "gamma_signal": 246227, "vega_signal": -7015, "option_type": "C", "stock_price": 262.7, "utc_time": 1776097430000}, {"instrument": "IWM", "mid_signal": 267778, "gamma_signal": -62459, "vega_signal": 8501, "option_type": "P", "stock_price": 262.7, "utc_time": 1776097430000}, {"instrument": "IWM", "mid_signal": 732228, "gamma_signal": 586840, "vega_signal": 29941, "option_type": "C", "stock_price": 262.7, "utc_time": 1776097435000}, {"instrument": "IWM", "mid_signal": 57172, "gamma_signal": -50424, "vega_signal": -4935, "option_type": "P", "stock_price": 262.7, "utc_time": 1776097435000}, {"instrument": "IWM", "mid_signal": 206547, "gamma_signal": 197226, "vega_signal": -4715, "option_type": "C", "stock_price": 262.7, "utc_time": 1776097440000}, {"instrument": "IWM", "mid_signal": -212215, "gamma_signal": 126567, "vega_signal": 10514, "option_type": "P", "stock_price": 262.7, "utc_time": 1776097440000}, {"instrument": "IWM", "mid_signal": -47498, "gamma_signal": -8773, "vega_signal": -4185, "option_type": "C", "stock_price": 262.7, "utc_time": 1776097445000}, {"instrument": "IWM", "mid_signal": -78923, "gamma_signal": -70464, "vega_signal": -10051, "option_type": "P", "stock_price": 262.7, "utc_time": 1776097445000}, {"instrument": "IWM", "mid_signal": -64301, "gamma_signal": -43981, "vega_signal": -3100, "option_type": "C", "stock_price": 262.7, "utc_time": 1776097450000}, {"instrument": "IWM", "mid_signal": -1510125, "gamma_signal": 133490, "vega_signal": 9809, "option_type": "P", "stock_price": 262.7, "utc_time": 1776097450000}, {"instrument": "IWM", "mid_signal": 1160095, "gamma_signal": 28212, "vega_signal": 799324, "option_type": "C", "stock_price": 262.76, "utc_time": 1776097455000}, {"instrument": "IWM", "mid_signal": 702254, "gamma_signal": -263517, "vega_signal": -200765, "option_type": "P", "stock_price": 262.76, "utc_time": 1776097455000}, {"instrument": "IWM", "mid_signal": 880146, "gamma_signal": 18021, "vega_signal": 371630, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097460000}, {"instrument": "IWM", "mid_signal": 385875, "gamma_signal": -131706, "vega_signal": -73096, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097460000}, {"instrument": "IWM", "mid_signal": 1778036, "gamma_signal": 489136, "vega_signal": 265180, "option_type": "C", "stock_price": 262.83, "utc_time": 1776097465000}, {"instrument": "IWM", "mid_signal": -5101395, "gamma_signal": 267010, "vega_signal": 3749279, "option_type": "P", "stock_price": 262.83, "utc_time": 1776097465000}, {"instrument": "IWM", "mid_signal": -183204, "gamma_signal": -81959, "vega_signal": -12267, "option_type": "C", "stock_price": 262.77, "utc_time": 1776097470000}, {"instrument": "IWM", "mid_signal": -1009257, "gamma_signal": 781740, "vega_signal": 51044, "option_type": "P", "stock_price": 262.77, "utc_time": 1776097470000}, {"instrument": "IWM", "mid_signal": -1727587, "gamma_signal": -904571, "vega_signal": 46174, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097475000}, {"instrument": "IWM", "mid_signal": 63964, "gamma_signal": -25924, "vega_signal": -11016, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097475000}, {"instrument": "IWM", "mid_signal": -190211, "gamma_signal": -61328, "vega_signal": -26241, "option_type": "C", "stock_price": 262.76, "utc_time": 1776097480000}, {"instrument": "IWM", "mid_signal": -10969, "gamma_signal": 8083, "vega_signal": 4897, "option_type": "P", "stock_price": 262.74, "utc_time": 1776097480000}, {"instrument": "IWM", "mid_signal": 17874, "gamma_signal": -3020, "vega_signal": -240, "option_type": "C", "stock_price": 262.74, "utc_time": 1776097485000}, {"instrument": "IWM", "mid_signal": -894343, "gamma_signal": 222929, "vega_signal": 150288, "option_type": "P", "stock_price": 262.74, "utc_time": 1776097485000}, {"instrument": "IWM", "mid_signal": 656108, "gamma_signal": 467854, "vega_signal": 42087, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097490000}, {"instrument": "IWM", "mid_signal": -103787, "gamma_signal": 47796, "vega_signal": 27882, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097490000}, {"instrument": "IWM", "mid_signal": -586156, "gamma_signal": -173136, "vega_signal": -11567, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097495000}, {"instrument": "IWM", "mid_signal": 745932, "gamma_signal": -420276, "vega_signal": -17611, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097495000}, {"instrument": "IWM", "mid_signal": -1191356, "gamma_signal": -547655, "vega_signal": -61385, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097500000}, {"instrument": "IWM", "mid_signal": 595572, "gamma_signal": -151616, "vega_signal": -293928, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097500000}, {"instrument": "IWM", "mid_signal": 243795, "gamma_signal": 97898, "vega_signal": 8071, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097505000}, {"instrument": "IWM", "mid_signal": -152186, "gamma_signal": 103656, "vega_signal": 8113, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097505000}, {"instrument": "IWM", "mid_signal": -177003, "gamma_signal": -110436, "vega_signal": -34871, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097510000}, {"instrument": "IWM", "mid_signal": -50212, "gamma_signal": 17456, "vega_signal": -10653, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097510000}, {"instrument": "IWM", "mid_signal": 201990, "gamma_signal": 228082, "vega_signal": 79857, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097515000}, {"instrument": "IWM", "mid_signal": 1107413, "gamma_signal": -298354, "vega_signal": -188037, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097515000}, {"instrument": "IWM", "mid_signal": -398101, "gamma_signal": -317638, "vega_signal": -12288, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097520000}, {"instrument": "IWM", "mid_signal": 102402, "gamma_signal": -93728, "vega_signal": -10729, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097520000}, {"instrument": "IWM", "mid_signal": -1016167, "gamma_signal": -268543, "vega_signal": -52518, "option_type": "C", "stock_price": 262.83, "utc_time": 1776097525000}, {"instrument": "IWM", "mid_signal": -590211, "gamma_signal": -11622, "vega_signal": 299755, "option_type": "P", "stock_price": 262.83, "utc_time": 1776097525000}, {"instrument": "IWM", "mid_signal": -821475, "gamma_signal": -903653, "vega_signal": -64397, "option_type": "C", "stock_price": 262.83, "utc_time": 1776097530000}, {"instrument": "IWM", "mid_signal": 1102587, "gamma_signal": -307641, "vega_signal": -531488, "option_type": "P", "stock_price": 262.83, "utc_time": 1776097530000}, {"instrument": "IWM", "mid_signal": 185522, "gamma_signal": 245507, "vega_signal": 12409, "option_type": "C", "stock_price": 262.87, "utc_time": 1776097535000}, {"instrument": "IWM", "mid_signal": 48156, "gamma_signal": -96616, "vega_signal": -47481, "option_type": "P", "stock_price": 262.87, "utc_time": 1776097535000}, {"instrument": "IWM", "mid_signal": 103842, "gamma_signal": 70984, "vega_signal": 7414, "option_type": "C", "stock_price": 262.86, "utc_time": 1776097540000}, {"instrument": "IWM", "mid_signal": 186876, "gamma_signal": -175738, "vega_signal": -7661, "option_type": "P", "stock_price": 262.86, "utc_time": 1776097540000}, {"instrument": "IWM", "mid_signal": 18831, "gamma_signal": 12943, "vega_signal": 12896, "option_type": "C", "stock_price": 262.82, "utc_time": 1776097545000}, {"instrument": "IWM", "mid_signal": 111778, "gamma_signal": -5725, "vega_signal": -238781, "option_type": "P", "stock_price": 262.82, "utc_time": 1776097545000}, {"instrument": "IWM", "mid_signal": -878397, "gamma_signal": -629874, "vega_signal": -105046, "option_type": "C", "stock_price": 262.82, "utc_time": 1776097550000}, {"instrument": "IWM", "mid_signal": 337482, "gamma_signal": -74287, "vega_signal": -83084, "option_type": "P", "stock_price": 262.82, "utc_time": 1776097550000}, {"instrument": "IWM", "mid_signal": 1753525, "gamma_signal": 1150829, "vega_signal": 92479, "option_type": "C", "stock_price": 262.82, "utc_time": 1776097555000}, {"instrument": "IWM", "mid_signal": 351127, "gamma_signal": -259377, "vega_signal": -43464, "option_type": "P", "stock_price": 262.82, "utc_time": 1776097555000}, {"instrument": "IWM", "mid_signal": -19801, "gamma_signal": 35631, "vega_signal": -22666, "option_type": "C", "stock_price": 262.82, "utc_time": 1776097560000}, {"instrument": "IWM", "mid_signal": 294053, "gamma_signal": -170416, "vega_signal": -40177, "option_type": "P", "stock_price": 262.82, "utc_time": 1776097560000}, {"instrument": "IWM", "mid_signal": 1733367, "gamma_signal": 1673356, "vega_signal": 117299, "option_type": "C", "stock_price": 262.87, "utc_time": 1776097565000}, {"instrument": "IWM", "mid_signal": -330465, "gamma_signal": 209585, "vega_signal": 81597, "option_type": "P", "stock_price": 262.87, "utc_time": 1776097565000}, {"instrument": "IWM", "mid_signal": -1561723, "gamma_signal": -1046999, "vega_signal": -98753, "option_type": "C", "stock_price": 262.87, "utc_time": 1776097570000}, {"instrument": "IWM", "mid_signal": -217865, "gamma_signal": 119444, "vega_signal": 12099, "option_type": "P", "stock_price": 262.87, "utc_time": 1776097570000}, {"instrument": "IWM", "mid_signal": -85416, "gamma_signal": -63358, "vega_signal": -4130, "option_type": "C", "stock_price": 262.87, "utc_time": 1776097575000}, {"instrument": "IWM", "mid_signal": 517259, "gamma_signal": -411770, "vega_signal": -38422, "option_type": "P", "stock_price": 262.87, "utc_time": 1776097575000}, {"instrument": "IWM", "mid_signal": 160792, "gamma_signal": 3605, "vega_signal": 14534, "option_type": "C", "stock_price": 262.87, "utc_time": 1776097580000}, {"instrument": "IWM", "mid_signal": 99464, "gamma_signal": -8334, "vega_signal": -204962, "option_type": "P", "stock_price": 262.87, "utc_time": 1776097580000}, {"instrument": "IWM", "mid_signal": -754112, "gamma_signal": -220757, "vega_signal": -82424, "option_type": "C", "stock_price": 262.87, "utc_time": 1776097585000}, {"instrument": "IWM", "mid_signal": -322022, "gamma_signal": 236816, "vega_signal": 52032, "option_type": "P", "stock_price": 262.87, "utc_time": 1776097585000}, {"instrument": "IWM", "mid_signal": 935616, "gamma_signal": 26843, "vega_signal": 1706671, "option_type": "C", "stock_price": 262.86, "utc_time": 1776097590000}, {"instrument": "IWM", "mid_signal": -301842, "gamma_signal": 223805, "vega_signal": 40646, "option_type": "P", "stock_price": 262.86, "utc_time": 1776097590000}, {"instrument": "IWM", "mid_signal": -58406, "gamma_signal": -14064, "vega_signal": -13691, "option_type": "C", "stock_price": 262.86, "utc_time": 1776097595000}, {"instrument": "IWM", "mid_signal": -70678, "gamma_signal": 66669, "vega_signal": 2353, "option_type": "P", "stock_price": 262.86, "utc_time": 1776097595000}, {"instrument": "IWM", "mid_signal": -194358, "gamma_signal": -173487, "vega_signal": -8430, "option_type": "C", "stock_price": 262.86, "utc_time": 1776097600000}, {"instrument": "IWM", "mid_signal": -148343, "gamma_signal": 6883, "vega_signal": 39014, "option_type": "P", "stock_price": 262.86, "utc_time": 1776097600000}, {"instrument": "IWM", "mid_signal": 347763, "gamma_signal": 362391, "vega_signal": 27847, "option_type": "C", "stock_price": 262.86, "utc_time": 1776097605000}, {"instrument": "IWM", "mid_signal": -79727, "gamma_signal": 71680, "vega_signal": 28887, "option_type": "P", "stock_price": 262.86, "utc_time": 1776097605000}, {"instrument": "IWM", "mid_signal": -188639, "gamma_signal": -11288, "vega_signal": -16670, "option_type": "C", "stock_price": 262.79, "utc_time": 1776097610000}, {"instrument": "IWM", "mid_signal": -205292, "gamma_signal": -5205, "vega_signal": -69252, "option_type": "P", "stock_price": 262.79, "utc_time": 1776097610000}, {"instrument": "IWM", "mid_signal": -191004, "gamma_signal": 18024, "vega_signal": -14946, "option_type": "C", "stock_price": 262.79, "utc_time": 1776097615000}, {"instrument": "IWM", "mid_signal": -495771, "gamma_signal": 273723, "vega_signal": 73884, "option_type": "P", "stock_price": 262.79, "utc_time": 1776097615000}, {"instrument": "IWM", "mid_signal": -52977, "gamma_signal": -47023, "vega_signal": -1876, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097620000}, {"instrument": "IWM", "mid_signal": -35194, "gamma_signal": 32396, "vega_signal": 3094, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097620000}, {"instrument": "IWM", "mid_signal": -353263, "gamma_signal": -213870, "vega_signal": -21531, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097625000}, {"instrument": "IWM", "mid_signal": -52292, "gamma_signal": 40672, "vega_signal": 3939, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097625000}, {"instrument": "IWM", "mid_signal": -124663, "gamma_signal": -133967, "vega_signal": -13748, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097630000}, {"instrument": "IWM", "mid_signal": 531413, "gamma_signal": -153698, "vega_signal": -65217, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097630000}, {"instrument": "IWM", "mid_signal": 147428, "gamma_signal": 43666, "vega_signal": 45923, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097635000}, {"instrument": "IWM", "mid_signal": 171626, "gamma_signal": -51429, "vega_signal": 1177, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097635000}, {"instrument": "IWM", "mid_signal": 92125, "gamma_signal": 19486, "vega_signal": 7897, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097640000}, {"instrument": "IWM", "mid_signal": 877020, "gamma_signal": -660513, "vega_signal": -71022, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097640000}, {"instrument": "IWM", "mid_signal": 35844, "gamma_signal": 19476, "vega_signal": 1450, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097645000}, {"instrument": "IWM", "mid_signal": -11182, "gamma_signal": 21100, "vega_signal": 1322, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097645000}, {"instrument": "IWM", "mid_signal": -39636, "gamma_signal": -33787, "vega_signal": -2362, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097650000}, {"instrument": "IWM", "mid_signal": -42367, "gamma_signal": 33057, "vega_signal": 5823, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097650000}, {"instrument": "IWM", "mid_signal": 61930, "gamma_signal": 40642, "vega_signal": 6879, "option_type": "C", "stock_price": 262.84, "utc_time": 1776097655000}, {"instrument": "IWM", "mid_signal": -106588, "gamma_signal": 50108, "vega_signal": -1695, "option_type": "P", "stock_price": 262.84, "utc_time": 1776097655000}, {"instrument": "IWM", "mid_signal": 403447, "gamma_signal": 347372, "vega_signal": -41987, "option_type": "C", "stock_price": 262.87, "utc_time": 1776097660000}, {"instrument": "IWM", "mid_signal": 481022, "gamma_signal": -113753, "vega_signal": -82549, "option_type": "P", "stock_price": 262.87, "utc_time": 1776097660000}, {"instrument": "IWM", "mid_signal": 88403, "gamma_signal": 96881, "vega_signal": 11554, "option_type": "C", "stock_price": 262.87, "utc_time": 1776097665000}, {"instrument": "IWM", "mid_signal": 348250, "gamma_signal": 25042, "vega_signal": -143086, "option_type": "P", "stock_price": 262.87, "utc_time": 1776097665000}, {"instrument": "IWM", "mid_signal": -331002, "gamma_signal": -152278, "vega_signal": -32160, "option_type": "C", "stock_price": 262.88, "utc_time": 1776097670000}, {"instrument": "IWM", "mid_signal": -377617, "gamma_signal": 65495, "vega_signal": 925492, "option_type": "P", "stock_price": 262.88, "utc_time": 1776097670000}, {"instrument": "IWM", "mid_signal": -404718, "gamma_signal": -279959, "vega_signal": -38607, "option_type": "C", "stock_price": 262.88, "utc_time": 1776097675000}, {"instrument": "IWM", "mid_signal": -144599, "gamma_signal": 16028, "vega_signal": 396264, "option_type": "P", "stock_price": 262.88, "utc_time": 1776097675000}, {"instrument": "IWM", "mid_signal": 116385, "gamma_signal": 69112, "vega_signal": 5751, "option_type": "C", "stock_price": 262.88, "utc_time": 1776097680000}, {"instrument": "IWM", "mid_signal": -115800, "gamma_signal": 91901, "vega_signal": 10560, "option_type": "P", "stock_price": 262.88, "utc_time": 1776097680000}, {"instrument": "IWM", "mid_signal": -14759, "gamma_signal": -13881, "vega_signal": -277, "option_type": "C", "stock_price": 262.88, "utc_time": 1776097685000}, {"instrument": "IWM", "mid_signal": -94392, "gamma_signal": -20632, "vega_signal": 34929, "option_type": "P", "stock_price": 262.88, "utc_time": 1776097685000}, {"instrument": "IWM", "mid_signal": 298433, "gamma_signal": 156100, "vega_signal": 37803, "option_type": "C", "stock_price": 262.83, "utc_time": 1776097690000}, {"instrument": "IWM", "mid_signal": -29787, "gamma_signal": 8931, "vega_signal": 13181, "option_type": "P", "stock_price": 262.83, "utc_time": 1776097690000}, {"instrument": "IWM", "mid_signal": 126769, "gamma_signal": 70105, "vega_signal": 7566, "option_type": "C", "stock_price": 262.83, "utc_time": 1776097695000}, {"instrument": "IWM", "mid_signal": 860012, "gamma_signal": -460610, "vega_signal": -31704, "option_type": "P", "stock_price": 262.83, "utc_time": 1776097695000}, {"instrument": "IWM", "mid_signal": 474802, "gamma_signal": 137488, "vega_signal": 123707, "option_type": "C", "stock_price": 262.8, "utc_time": 1776097700000}, {"instrument": "IWM", "mid_signal": -278626, "gamma_signal": 92141, "vega_signal": 26219, "option_type": "P", "stock_price": 262.8, "utc_time": 1776097700000}, {"instrument": "IWM", "mid_signal": -188815, "gamma_signal": -114731, "vega_signal": -7462, "option_type": "C", "stock_price": 262.8, "utc_time": 1776097705000}, {"instrument": "IWM", "mid_signal": 65801, "gamma_signal": -53718, "vega_signal": 30594, "option_type": "P", "stock_price": 262.8, "utc_time": 1776097705000}, {"instrument": "IWM", "mid_signal": 936487, "gamma_signal": 25497, "vega_signal": 1708689, "option_type": "C", "stock_price": 262.8, "utc_time": 1776097710000}, {"instrument": "IWM", "mid_signal": -421153, "gamma_signal": 267861, "vega_signal": 39619, "option_type": "P", "stock_price": 262.8, "utc_time": 1776097710000}, {"instrument": "IWM", "mid_signal": 1789544, "gamma_signal": 490827, "vega_signal": 37726, "option_type": "C", "stock_price": 262.88, "utc_time": 1776097715000}, {"instrument": "IWM", "mid_signal": -350415, "gamma_signal": 160844, "vega_signal": 72597, "option_type": "P", "stock_price": 262.88, "utc_time": 1776097715000}, {"instrument": "IWM", "mid_signal": 539696, "gamma_signal": 25941, "vega_signal": 48102, "option_type": "C", "stock_price": 262.86, "utc_time": 1776097720000}, {"instrument": "IWM", "mid_signal": -149055, "gamma_signal": 85502, "vega_signal": 8750, "option_type": "P", "stock_price": 262.86, "utc_time": 1776097720000}, {"instrument": "IWM", "mid_signal": -209003, "gamma_signal": -91786, "vega_signal": -37627, "option_type": "C", "stock_price": 262.86, "utc_time": 1776097725000}, {"instrument": "IWM", "mid_signal": 2821, "gamma_signal": -13435, "vega_signal": 12470, "option_type": "P", "stock_price": 262.86, "utc_time": 1776097725000}, {"instrument": "IWM", "mid_signal": 966999, "gamma_signal": 527839, "vega_signal": 407466, "option_type": "C", "stock_price": 262.92, "utc_time": 1776097730000}, {"instrument": "IWM", "mid_signal": 373654, "gamma_signal": -139878, "vega_signal": 432, "option_type": "P", "stock_price": 262.92, "utc_time": 1776097730000}, {"instrument": "IWM", "mid_signal": 820286, "gamma_signal": 479814, "vega_signal": 165680, "option_type": "C", "stock_price": 262.96, "utc_time": 1776097735000}, {"instrument": "IWM", "mid_signal": 323745, "gamma_signal": -200270, "vega_signal": -180965, "option_type": "P", "stock_price": 262.96, "utc_time": 1776097735000}, {"instrument": "IWM", "mid_signal": 1766542, "gamma_signal": 1075785, "vega_signal": -464523, "option_type": "C", "stock_price": 262.99, "utc_time": 1776097740000}, {"instrument": "IWM", "mid_signal": 712743, "gamma_signal": -316232, "vega_signal": -225288, "option_type": "P", "stock_price": 263.02, "utc_time": 1776097740000}, {"instrument": "IWM", "mid_signal": 6917890, "gamma_signal": 2948137, "vega_signal": 1519955, "option_type": "C", "stock_price": 263.17, "utc_time": 1776097745000}, {"instrument": "IWM", "mid_signal": 1033240, "gamma_signal": -730597, "vega_signal": 498339, "option_type": "P", "stock_price": 263.17, "utc_time": 1776097745000}, {"instrument": "IWM", "mid_signal": -655958, "gamma_signal": -670921, "vega_signal": -39827, "option_type": "C", "stock_price": 263.25, "utc_time": 1776097750000}, {"instrument": "IWM", "mid_signal": 1189449, "gamma_signal": -1001281, "vega_signal": -71475, "option_type": "P", "stock_price": 263.25, "utc_time": 1776097750000}, {"instrument": "IWM", "mid_signal": -870067, "gamma_signal": -161102, "vega_signal": -78836, "option_type": "C", "stock_price": 263.19, "utc_time": 1776097755000}, {"instrument": "IWM", "mid_signal": -1519496, "gamma_signal": 1228961, "vega_signal": 94176, "option_type": "P", "stock_price": 263.19, "utc_time": 1776097755000}, {"instrument": "IWM", "mid_signal": -776665, "gamma_signal": -700288, "vega_signal": 36870, "option_type": "C", "stock_price": 263.19, "utc_time": 1776097760000}, {"instrument": "IWM", "mid_signal": -468920, "gamma_signal": 337679, "vega_signal": 23509, "option_type": "P", "stock_price": 263.19, "utc_time": 1776097760000}, {"instrument": "IWM", "mid_signal": 756448, "gamma_signal": 860903, "vega_signal": 41886, "option_type": "C", "stock_price": 263.19, "utc_time": 1776097765000}, {"instrument": "IWM", "mid_signal": 23527, "gamma_signal": -53419, "vega_signal": 33385, "option_type": "P", "stock_price": 263.19, "utc_time": 1776097765000}, {"instrument": "IWM", "mid_signal": 8945847, "gamma_signal": 2155678, "vega_signal": 3570932, "option_type": "C", "stock_price": 263.22, "utc_time": 1776097770000}, {"instrument": "IWM", "mid_signal": 2932531, "gamma_signal": -930875, "vega_signal": -646850, "option_type": "P", "stock_price": 263.22, "utc_time": 1776097770000}, {"instrument": "IWM", "mid_signal": 3079127, "gamma_signal": 3384271, "vega_signal": 312225, "option_type": "C", "stock_price": 263.22, "utc_time": 1776097775000}, {"instrument": "IWM", "mid_signal": 2089131, "gamma_signal": -503506, "vega_signal": -1524547, "option_type": "P", "stock_price": 263.22, "utc_time": 1776097775000}, {"instrument": "IWM", "mid_signal": -110301, "gamma_signal": 67167, "vega_signal": 3210, "option_type": "C", "stock_price": 263.22, "utc_time": 1776097780000}, {"instrument": "IWM", "mid_signal": 215677, "gamma_signal": -62527, "vega_signal": -110667, "option_type": "P", "stock_price": 263.22, "utc_time": 1776097780000}, {"instrument": "IWM", "mid_signal": 2198163, "gamma_signal": 841031, "vega_signal": 125792, "option_type": "C", "stock_price": 263.22, "utc_time": 1776097785000}, {"instrument": "IWM", "mid_signal": -1120268, "gamma_signal": 397410, "vega_signal": 203296, "option_type": "P", "stock_price": 263.22, "utc_time": 1776097785000}, {"instrument": "IWM", "mid_signal": -59063, "gamma_signal": -100459, "vega_signal": -445, "option_type": "C", "stock_price": 263.22, "utc_time": 1776097790000}, {"instrument": "IWM", "mid_signal": -587785, "gamma_signal": 315171, "vega_signal": 168989, "option_type": "P", "stock_price": 263.22, "utc_time": 1776097790000}, {"instrument": "IWM", "mid_signal": -2227190, "gamma_signal": -1950229, "vega_signal": -153458, "option_type": "C", "stock_price": 263.17, "utc_time": 1776097795000}, {"instrument": "IWM", "mid_signal": -91644, "gamma_signal": -23925, "vega_signal": 31002, "option_type": "P", "stock_price": 263.17, "utc_time": 1776097795000}, {"instrument": "IWM", "mid_signal": -10166596, "gamma_signal": -8628553, "vega_signal": -648767, "option_type": "C", "stock_price": 263.13, "utc_time": 1776097800000}, {"instrument": "IWM", "mid_signal": -1436265, "gamma_signal": 604886, "vega_signal": 468180, "option_type": "P", "stock_price": 263.13, "utc_time": 1776097800000}, {"instrument": "IWM", "mid_signal": -437551, "gamma_signal": -226421, "vega_signal": -5583, "option_type": "C", "stock_price": 263.15, "utc_time": 1776097805000}, {"instrument": "IWM", "mid_signal": -156875, "gamma_signal": 57953, "vega_signal": 5657, "option_type": "P", "stock_price": 263.15, "utc_time": 1776097805000}, {"instrument": "IWM", "mid_signal": 2165885, "gamma_signal": 2896546, "vega_signal": 234551, "option_type": "C", "stock_price": 263.12, "utc_time": 1776097810000}, {"instrument": "IWM", "mid_signal": 818598, "gamma_signal": -129602, "vega_signal": -1351772, "option_type": "P", "stock_price": 263.12, "utc_time": 1776097810000}, {"instrument": "IWM", "mid_signal": -429872, "gamma_signal": -263831, "vega_signal": -8891, "option_type": "C", "stock_price": 263.12, "utc_time": 1776097815000}, {"instrument": "IWM", "mid_signal": 5200201, "gamma_signal": -253763, "vega_signal": -9639743, "option_type": "P", "stock_price": 263.12, "utc_time": 1776097815000}, {"instrument": "IWM", "mid_signal": -571817, "gamma_signal": -82827, "vega_signal": -45458, "option_type": "C", "stock_price": 263.2, "utc_time": 1776097820000}, {"instrument": "IWM", "mid_signal": 1204792, "gamma_signal": -146455, "vega_signal": -2050316, "option_type": "P", "stock_price": 263.2, "utc_time": 1776097820000}, {"instrument": "IWM", "mid_signal": 725581, "gamma_signal": 946962, "vega_signal": 72898, "option_type": "C", "stock_price": 263.1, "utc_time": 1776097825000}, {"instrument": "IWM", "mid_signal": -33959, "gamma_signal": 24629, "vega_signal": 4485, "option_type": "P", "stock_price": 263.1, "utc_time": 1776097825000}, {"instrument": "IWM", "mid_signal": 184187, "gamma_signal": 114134, "vega_signal": 12791, "option_type": "C", "stock_price": 263.1, "utc_time": 1776097830000}, {"instrument": "IWM", "mid_signal": -119933, "gamma_signal": 107280, "vega_signal": 12184, "option_type": "P", "stock_price": 263.1, "utc_time": 1776097830000}, {"instrument": "IWM", "mid_signal": -213, "gamma_signal": 75582, "vega_signal": -190313, "option_type": "C", "stock_price": 263.15, "utc_time": 1776097835000}, {"instrument": "IWM", "mid_signal": -170833, "gamma_signal": 24485, "vega_signal": 89693, "option_type": "P", "stock_price": 263.15, "utc_time": 1776097835000}, {"instrument": "IWM", "mid_signal": 81969, "gamma_signal": 34546, "vega_signal": 4146, "option_type": "C", "stock_price": 263.15, "utc_time": 1776097840000}, {"instrument": "IWM", "mid_signal": -186889, "gamma_signal": 138135, "vega_signal": -68209, "option_type": "P", "stock_price": 263.15, "utc_time": 1776097840000}, {"instrument": "IWM", "mid_signal": 139354, "gamma_signal": 86261, "vega_signal": 6653, "option_type": "C", "stock_price": 263.15, "utc_time": 1776097845000}, {"instrument": "IWM", "mid_signal": -452099, "gamma_signal": 685552, "vega_signal": -690064, "option_type": "P", "stock_price": 263.15, "utc_time": 1776097845000}, {"instrument": "IWM", "mid_signal": -579989, "gamma_signal": -109102, "vega_signal": -84411, "option_type": "C", "stock_price": 263.15, "utc_time": 1776097850000}, {"instrument": "IWM", "mid_signal": -259475, "gamma_signal": -131888, "vega_signal": 105006, "option_type": "P", "stock_price": 263.15, "utc_time": 1776097850000}, {"instrument": "IWM", "mid_signal": -96665, "gamma_signal": 22424, "vega_signal": 25698, "option_type": "C", "stock_price": 263.15, "utc_time": 1776097855000}, {"instrument": "IWM", "mid_signal": 1281453, "gamma_signal": -966760, "vega_signal": -64708, "option_type": "P", "stock_price": 263.15, "utc_time": 1776097855000}, {"instrument": "IWM", "mid_signal": 1709871, "gamma_signal": 247310, "vega_signal": 459601, "option_type": "C", "stock_price": 263.31, "utc_time": 1776097860000}, {"instrument": "IWM", "mid_signal": 1922416, "gamma_signal": -364118, "vega_signal": -1592256, "option_type": "P", "stock_price": 263.31, "utc_time": 1776097860000}, {"instrument": "IWM", "mid_signal": -1548841, "gamma_signal": -596899, "vega_signal": -77263, "option_type": "C", "stock_price": 263.31, "utc_time": 1776097865000}, {"instrument": "IWM", "mid_signal": 88537, "gamma_signal": 22551, "vega_signal": 2649, "option_type": "P", "stock_price": 263.31, "utc_time": 1776097865000}, {"instrument": "IWM", "mid_signal": 260775, "gamma_signal": 176949, "vega_signal": 13329, "option_type": "C", "stock_price": 263.31, "utc_time": 1776097870000}, {"instrument": "IWM", "mid_signal": 1241057, "gamma_signal": 32145, "vega_signal": -94474, "option_type": "P", "stock_price": 263.31, "utc_time": 1776097870000}, {"instrument": "IWM", "mid_signal": -156260, "gamma_signal": -254598, "vega_signal": -3988, "option_type": "C", "stock_price": 263.31, "utc_time": 1776097875000}, {"instrument": "IWM", "mid_signal": 133075, "gamma_signal": -62995, "vega_signal": -8600, "option_type": "P", "stock_price": 263.31, "utc_time": 1776097875000}, {"instrument": "IWM", "mid_signal": 9611, "gamma_signal": 32371, "vega_signal": 31021, "option_type": "C", "stock_price": 263.24, "utc_time": 1776097880000}, {"instrument": "IWM", "mid_signal": -245063, "gamma_signal": 60056, "vega_signal": 122075, "option_type": "P", "stock_price": 263.24, "utc_time": 1776097880000}, {"instrument": "IWM", "mid_signal": 395279, "gamma_signal": 560011, "vega_signal": 30196, "option_type": "C", "stock_price": 263.24, "utc_time": 1776097885000}, {"instrument": "IWM", "mid_signal": -268401, "gamma_signal": -471369, "vega_signal": 1568149, "option_type": "P", "stock_price": 263.24, "utc_time": 1776097885000}, {"instrument": "IWM", "mid_signal": -4231598, "gamma_signal": -1029437, "vega_signal": 292709, "option_type": "C", "stock_price": 263.28, "utc_time": 1776097890000}, {"instrument": "IWM", "mid_signal": -1395120, "gamma_signal": 431703, "vega_signal": 22836, "option_type": "P", "stock_price": 263.28, "utc_time": 1776097890000}, {"instrument": "IWM", "mid_signal": -209723, "gamma_signal": -111132, "vega_signal": -27104, "option_type": "C", "stock_price": 263.28, "utc_time": 1776097895000}, {"instrument": "IWM", "mid_signal": -71376, "gamma_signal": 16146, "vega_signal": 5921, "option_type": "P", "stock_price": 263.28, "utc_time": 1776097895000}, {"instrument": "IWM", "mid_signal": -106878, "gamma_signal": -63775, "vega_signal": 3052, "option_type": "C", "stock_price": 263.23, "utc_time": 1776097900000}, {"instrument": "IWM", "mid_signal": -1160102, "gamma_signal": 305722, "vega_signal": 129358, "option_type": "P", "stock_price": 263.23, "utc_time": 1776097900000}, {"instrument": "IWM", "mid_signal": -648984, "gamma_signal": -294578, "vega_signal": -50555, "option_type": "C", "stock_price": 263.23, "utc_time": 1776097905000}, {"instrument": "IWM", "mid_signal": -30135, "gamma_signal": 3253, "vega_signal": 2583, "option_type": "P", "stock_price": 263.23, "utc_time": 1776097905000}, {"instrument": "IWM", "mid_signal": 5357090, "gamma_signal": 2419782, "vega_signal": 200004, "option_type": "C", "stock_price": 263.23, "utc_time": 1776097910000}, {"instrument": "IWM", "mid_signal": -90611, "gamma_signal": 51022, "vega_signal": 5204, "option_type": "P", "stock_price": 263.23, "utc_time": 1776097910000}, {"instrument": "IWM", "mid_signal": -504694, "gamma_signal": -157471, "vega_signal": 31279, "option_type": "C", "stock_price": 263.23, "utc_time": 1776097915000}, {"instrument": "IWM", "mid_signal": -106476, "gamma_signal": 56088, "vega_signal": -5133, "option_type": "P", "stock_price": 263.23, "utc_time": 1776097915000}, {"instrument": "IWM", "mid_signal": -1487925, "gamma_signal": -146154, "vega_signal": -383622, "option_type": "C", "stock_price": 263.23, "utc_time": 1776097920000}, {"instrument": "IWM", "mid_signal": 5229570, "gamma_signal": -781189, "vega_signal": -60849, "option_type": "P", "stock_price": 263.23, "utc_time": 1776097920000}, {"instrument": "IWM", "mid_signal": -261605, "gamma_signal": -76482, "vega_signal": -117347, "option_type": "C", "stock_price": 263.23, "utc_time": 1776097925000}, {"instrument": "IWM", "mid_signal": 471854, "gamma_signal": -23096, "vega_signal": -837622, "option_type": "P", "stock_price": 263.23, "utc_time": 1776097925000}, {"instrument": "IWM", "mid_signal": 589194, "gamma_signal": 399479, "vega_signal": 47301, "option_type": "C", "stock_price": 263.21, "utc_time": 1776097930000}, {"instrument": "IWM", "mid_signal": 625618, "gamma_signal": -106070, "vega_signal": -107200, "option_type": "P", "stock_price": 263.21, "utc_time": 1776097930000}, {"instrument": "IWM", "mid_signal": -8514, "gamma_signal": 23219, "vega_signal": -3990, "option_type": "C", "stock_price": 263.18, "utc_time": 1776097935000}, {"instrument": "IWM", "mid_signal": 48165, "gamma_signal": -13169, "vega_signal": -96236, "option_type": "P", "stock_price": 263.18, "utc_time": 1776097935000}, {"instrument": "IWM", "mid_signal": -68352, "gamma_signal": 22170, "vega_signal": 1541, "option_type": "C", "stock_price": 263.19, "utc_time": 1776097940000}, {"instrument": "IWM", "mid_signal": -209481, "gamma_signal": 104428, "vega_signal": 58265, "option_type": "P", "stock_price": 263.19, "utc_time": 1776097940000}, {"instrument": "IWM", "mid_signal": -46100, "gamma_signal": -23811, "vega_signal": 682, "option_type": "C", "stock_price": 263.19, "utc_time": 1776097945000}, {"instrument": "IWM", "mid_signal": 8302, "gamma_signal": 22944, "vega_signal": -96481, "option_type": "P", "stock_price": 263.19, "utc_time": 1776097945000}, {"instrument": "IWM", "mid_signal": -672231, "gamma_signal": -322386, "vega_signal": -31182, "option_type": "C", "stock_price": 263.17, "utc_time": 1776097950000}, {"instrument": "IWM", "mid_signal": -18639, "gamma_signal": 59260, "vega_signal": -310588, "option_type": "P", "stock_price": 263.17, "utc_time": 1776097950000}, {"instrument": "IWM", "mid_signal": -1624447, "gamma_signal": -777711, "vega_signal": -62853, "option_type": "C", "stock_price": 263.17, "utc_time": 1776097955000}, {"instrument": "IWM", "mid_signal": -1409955, "gamma_signal": 301808, "vega_signal": 365291, "option_type": "P", "stock_price": 263.17, "utc_time": 1776097955000}, {"instrument": "IWM", "mid_signal": 122752, "gamma_signal": 61546, "vega_signal": -28443, "option_type": "C", "stock_price": 263.07, "utc_time": 1776097960000}, {"instrument": "IWM", "mid_signal": -408633, "gamma_signal": 194574, "vega_signal": 39814, "option_type": "P", "stock_price": 263.07, "utc_time": 1776097960000}, {"instrument": "IWM", "mid_signal": 3838712, "gamma_signal": 1975560, "vega_signal": 158782, "option_type": "C", "stock_price": 263.08, "utc_time": 1776097965000}, {"instrument": "IWM", "mid_signal": 59097, "gamma_signal": -75674, "vega_signal": 8743, "option_type": "P", "stock_price": 263.08, "utc_time": 1776097965000}, {"instrument": "IWM", "mid_signal": -619722, "gamma_signal": -33030, "vega_signal": -133273, "option_type": "C", "stock_price": 263.08, "utc_time": 1776097970000}, {"instrument": "IWM", "mid_signal": -281857, "gamma_signal": 248547, "vega_signal": 30105, "option_type": "P", "stock_price": 263.08, "utc_time": 1776097970000}, {"instrument": "IWM", "mid_signal": -1175677, "gamma_signal": -1071932, "vega_signal": -111315, "option_type": "C", "stock_price": 263.08, "utc_time": 1776097975000}, {"instrument": "IWM", "mid_signal": 273294, "gamma_signal": 256953, "vega_signal": 35938, "option_type": "P", "stock_price": 263.08, "utc_time": 1776097975000}, {"instrument": "IWM", "mid_signal": -144979, "gamma_signal": 20405, "vega_signal": -7364, "option_type": "C", "stock_price": 263.08, "utc_time": 1776097980000}, {"instrument": "IWM", "mid_signal": -409704, "gamma_signal": 261114, "vega_signal": -353591, "option_type": "P", "stock_price": 263.08, "utc_time": 1776097980000}, {"instrument": "IWM", "mid_signal": 145808, "gamma_signal": -37559, "vega_signal": 429070, "option_type": "C", "stock_price": 263.08, "utc_time": 1776097985000}, {"instrument": "IWM", "mid_signal": -121597, "gamma_signal": -50307, "vega_signal": 1058255, "option_type": "P", "stock_price": 263.08, "utc_time": 1776097985000}, {"instrument": "IWM", "mid_signal": -128756, "gamma_signal": -27333, "vega_signal": -31569, "option_type": "C", "stock_price": 263.08, "utc_time": 1776097990000}, {"instrument": "IWM", "mid_signal": -37767, "gamma_signal": 23904, "vega_signal": 9252, "option_type": "P", "stock_price": 263.08, "utc_time": 1776097990000}, {"instrument": "IWM", "mid_signal": 1521010, "gamma_signal": 424692, "vega_signal": 415821, "option_type": "C", "stock_price": 263.36, "utc_time": 1776097995000}, {"instrument": "IWM", "mid_signal": 2983910, "gamma_signal": -1712147, "vega_signal": -651484, "option_type": "P", "stock_price": 263.36, "utc_time": 1776097995000}, {"instrument": "IWM", "mid_signal": 4452857, "gamma_signal": 3271406, "vega_signal": 328813, "option_type": "C", "stock_price": 263.26, "utc_time": 1776098000000}, {"instrument": "IWM", "mid_signal": 1125345, "gamma_signal": -1011168, "vega_signal": 577583, "option_type": "P", "stock_price": 263.26, "utc_time": 1776098000000}, {"instrument": "IWM", "mid_signal": 1773751, "gamma_signal": 1206057, "vega_signal": 218641, "option_type": "C", "stock_price": 263.32, "utc_time": 1776098005000}, {"instrument": "IWM", "mid_signal": -1620489, "gamma_signal": 809866, "vega_signal": -69568, "option_type": "P", "stock_price": 263.32, "utc_time": 1776098005000}, {"instrument": "IWM", "mid_signal": 130827, "gamma_signal": 192809, "vega_signal": 16716, "option_type": "C", "stock_price": 263.28, "utc_time": 1776098010000}, {"instrument": "IWM", "mid_signal": -16423, "gamma_signal": 80974, "vega_signal": -13902, "option_type": "P", "stock_price": 263.28, "utc_time": 1776098010000}, {"instrument": "IWM", "mid_signal": 412734, "gamma_signal": 76739, "vega_signal": 273690, "option_type": "C", "stock_price": 263.28, "utc_time": 1776098015000}, {"instrument": "IWM", "mid_signal": -675080, "gamma_signal": 155115, "vega_signal": 114146, "option_type": "P", "stock_price": 263.28, "utc_time": 1776098015000}, {"instrument": "IWM", "mid_signal": 107351, "gamma_signal": 3566, "vega_signal": 11590, "option_type": "C", "stock_price": 263.2, "utc_time": 1776098020000}, {"instrument": "IWM", "mid_signal": -35538, "gamma_signal": 31957, "vega_signal": 24065, "option_type": "P", "stock_price": 263.2, "utc_time": 1776098020000}, {"instrument": "IWM", "mid_signal": 133912, "gamma_signal": 65293, "vega_signal": 17384, "option_type": "C", "stock_price": 263.2, "utc_time": 1776098025000}, {"instrument": "IWM", "mid_signal": 37455, "gamma_signal": 17288, "vega_signal": -109977, "option_type": "P", "stock_price": 263.2, "utc_time": 1776098025000}, {"instrument": "IWM", "mid_signal": 576162, "gamma_signal": 146307, "vega_signal": 10634, "option_type": "C", "stock_price": 263.14, "utc_time": 1776098030000}, {"instrument": "IWM", "mid_signal": 849750, "gamma_signal": -316946, "vega_signal": -5371, "option_type": "P", "stock_price": 263.14, "utc_time": 1776098030000}, {"instrument": "IWM", "mid_signal": 88042, "gamma_signal": 102094, "vega_signal": -523756, "option_type": "C", "stock_price": 263.18, "utc_time": 1776098035000}, {"instrument": "IWM", "mid_signal": -590846, "gamma_signal": 375896, "vega_signal": 23917, "option_type": "P", "stock_price": 263.18, "utc_time": 1776098035000}, {"instrument": "IWM", "mid_signal": -84421, "gamma_signal": -44679, "vega_signal": -2047, "option_type": "C", "stock_price": 263.18, "utc_time": 1776098040000}, {"instrument": "IWM", "mid_signal": -262041, "gamma_signal": 130574, "vega_signal": 166914, "option_type": "P", "stock_price": 263.18, "utc_time": 1776098040000}, {"instrument": "IWM", "mid_signal": 246814, "gamma_signal": 175064, "vega_signal": 14041, "option_type": "C", "stock_price": 263.18, "utc_time": 1776098045000}, {"instrument": "IWM", "mid_signal": -51839, "gamma_signal": 14694, "vega_signal": 1759, "option_type": "P", "stock_price": 263.18, "utc_time": 1776098045000}, {"instrument": "IWM", "mid_signal": 89203, "gamma_signal": 17827, "vega_signal": 40783, "option_type": "C", "stock_price": 263.18, "utc_time": 1776098050000}, {"instrument": "IWM", "mid_signal": 137247, "gamma_signal": 181529, "vega_signal": -2023862, "option_type": "P", "stock_price": 263.18, "utc_time": 1776098050000}, {"instrument": "IWM", "mid_signal": -247412, "gamma_signal": -197523, "vega_signal": -15602, "option_type": "C", "stock_price": 263.14, "utc_time": 1776098055000}, {"instrument": "IWM", "mid_signal": -169207, "gamma_signal": 58827, "vega_signal": 85065, "option_type": "P", "stock_price": 263.14, "utc_time": 1776098055000}, {"instrument": "IWM", "mid_signal": 116335, "gamma_signal": 82597, "vega_signal": 6815, "option_type": "C", "stock_price": 263.13, "utc_time": 1776098060000}, {"instrument": "IWM", "mid_signal": 366878, "gamma_signal": -234928, "vega_signal": 1878, "option_type": "P", "stock_price": 263.13, "utc_time": 1776098060000}, {"instrument": "IWM", "mid_signal": 24311, "gamma_signal": 938, "vega_signal": 5223, "option_type": "C", "stock_price": 263.13, "utc_time": 1776098065000}, {"instrument": "IWM", "mid_signal": -136767, "gamma_signal": 25194, "vega_signal": 22601, "option_type": "P", "stock_price": 263.13, "utc_time": 1776098065000}, {"instrument": "IWM", "mid_signal": 3573, "gamma_signal": 5878, "vega_signal": 4458, "option_type": "C", "stock_price": 263.13, "utc_time": 1776098070000}, {"instrument": "IWM", "mid_signal": -65334, "gamma_signal": 10547, "vega_signal": 20876, "option_type": "P", "stock_price": 263.13, "utc_time": 1776098070000}, {"instrument": "IWM", "mid_signal": -327320, "gamma_signal": -39416, "vega_signal": -258955, "option_type": "C", "stock_price": 263.13, "utc_time": 1776098075000}, {"instrument": "IWM", "mid_signal": -63622, "gamma_signal": 7322, "vega_signal": 170369, "option_type": "P", "stock_price": 263.13, "utc_time": 1776098075000}, {"instrument": "IWM", "mid_signal": 326627, "gamma_signal": 99468, "vega_signal": 94296, "option_type": "C", "stock_price": 263.13, "utc_time": 1776098080000}, {"instrument": "IWM", "mid_signal": -526008, "gamma_signal": 79745, "vega_signal": 84021, "option_type": "P", "stock_price": 263.13, "utc_time": 1776098080000}, {"instrument": "IWM", "mid_signal": 107705, "gamma_signal": 59966, "vega_signal": 18569, "option_type": "C", "stock_price": 263.13, "utc_time": 1776098085000}, {"instrument": "IWM", "mid_signal": -623703, "gamma_signal": -21286, "vega_signal": 558313, "option_type": "P", "stock_price": 263.13, "utc_time": 1776098085000}, {"instrument": "IWM", "mid_signal": -339222, "gamma_signal": -34920, "vega_signal": -558285, "option_type": "C", "stock_price": 263.13, "utc_time": 1776098090000}, {"instrument": "IWM", "mid_signal": -59569, "gamma_signal": 4896, "vega_signal": 108278, "option_type": "P", "stock_price": 263.13, "utc_time": 1776098090000}, {"instrument": "IWM", "mid_signal": 11217, "gamma_signal": 2258, "vega_signal": 2085, "option_type": "C", "stock_price": 263.13, "utc_time": 1776098095000}, {"instrument": "IWM", "mid_signal": -70645, "gamma_signal": 74695, "vega_signal": 11053, "option_type": "P", "stock_price": 263.13, "utc_time": 1776098095000}, {"instrument": "IWM", "mid_signal": 1108539, "gamma_signal": 136871, "vega_signal": 757086, "option_type": "C", "stock_price": 263.14, "utc_time": 1776098100000}, {"instrument": "IWM", "mid_signal": 649217, "gamma_signal": -51848, "vega_signal": -1101388, "option_type": "P", "stock_price": 263.14, "utc_time": 1776098100000}, {"instrument": "IWM", "mid_signal": 56047, "gamma_signal": 18291, "vega_signal": -276, "option_type": "C", "stock_price": 263.14, "utc_time": 1776098105000}, {"instrument": "IWM", "mid_signal": 230089, "gamma_signal": -98451, "vega_signal": -37580, "option_type": "P", "stock_price": 263.14, "utc_time": 1776098105000}, {"instrument": "IWM", "mid_signal": 165612, "gamma_signal": -9994, "vega_signal": 68941, "option_type": "C", "stock_price": 263.14, "utc_time": 1776098110000}, {"instrument": "IWM", "mid_signal": -3088159, "gamma_signal": 1688629, "vega_signal": 230834, "option_type": "P", "stock_price": 263.14, "utc_time": 1776098110000}, {"instrument": "IWM", "mid_signal": 129418, "gamma_signal": 78591, "vega_signal": 29541, "option_type": "C", "stock_price": 263.2, "utc_time": 1776098115000}, {"instrument": "IWM", "mid_signal": 48691, "gamma_signal": -25379, "vega_signal": -2689, "option_type": "P", "stock_price": 263.2, "utc_time": 1776098115000}, {"instrument": "IWM", "mid_signal": -83362, "gamma_signal": -49439, "vega_signal": -11812, "option_type": "C", "stock_price": 263.2, "utc_time": 1776098120000}, {"instrument": "IWM", "mid_signal": -2954653, "gamma_signal": 395691, "vega_signal": 865622, "option_type": "P", "stock_price": 263.2, "utc_time": 1776098120000}, {"instrument": "IWM", "mid_signal": -192772, "gamma_signal": -35913, "vega_signal": -35564, "option_type": "C", "stock_price": 263.2, "utc_time": 1776098125000}, {"instrument": "IWM", "mid_signal": -4233513, "gamma_signal": 853401, "vega_signal": 833319, "option_type": "P", "stock_price": 263.2, "utc_time": 1776098125000}, {"instrument": "IWM", "mid_signal": -32042, "gamma_signal": -15866, "vega_signal": -3114, "option_type": "C", "stock_price": 263.2, "utc_time": 1776098130000}, {"instrument": "IWM", "mid_signal": 56414, "gamma_signal": -11292, "vega_signal": -31222, "option_type": "P", "stock_price": 263.2, "utc_time": 1776098130000}, {"instrument": "IWM", "mid_signal": 311725, "gamma_signal": 32087, "vega_signal": 67210, "option_type": "C", "stock_price": 263.2, "utc_time": 1776098135000}, {"instrument": "IWM", "mid_signal": 350125, "gamma_signal": -114978, "vega_signal": -7126, "option_type": "P", "stock_price": 263.2, "utc_time": 1776098135000}, {"instrument": "IWM", "mid_signal": -57938, "gamma_signal": -44074, "vega_signal": -2039, "option_type": "C", "stock_price": 263.2, "utc_time": 1776098140000}, {"instrument": "IWM", "mid_signal": 272266, "gamma_signal": -171505, "vega_signal": -17464, "option_type": "P", "stock_price": 263.2, "utc_time": 1776098140000}, {"instrument": "IWM", "mid_signal": -442701, "gamma_signal": 31808, "vega_signal": -257738, "option_type": "C", "stock_price": 263.2, "utc_time": 1776098145000}, {"instrument": "IWM", "mid_signal": 91509, "gamma_signal": -103831, "vega_signal": 4904, "option_type": "P", "stock_price": 263.2, "utc_time": 1776098145000}, {"instrument": "IWM", "mid_signal": -291525, "gamma_signal": 70863, "vega_signal": -4846, "option_type": "C", "stock_price": 263.5, "utc_time": 1776098150000}, {"instrument": "IWM", "mid_signal": 1857222, "gamma_signal": -315992, "vega_signal": -582369, "option_type": "P", "stock_price": 263.5, "utc_time": 1776098150000}, {"instrument": "IWM", "mid_signal": 625787, "gamma_signal": 403730, "vega_signal": 372855, "option_type": "C", "stock_price": 263.44, "utc_time": 1776098155000}, {"instrument": "IWM", "mid_signal": 323706, "gamma_signal": 486445, "vega_signal": -880788, "option_type": "P", "stock_price": 263.44, "utc_time": 1776098155000}, {"instrument": "IWM", "mid_signal": 1440609, "gamma_signal": 1534062, "vega_signal": 170981, "option_type": "C", "stock_price": 263.4, "utc_time": 1776098160000}, {"instrument": "IWM", "mid_signal": 237136, "gamma_signal": 582630, "vega_signal": -728190, "option_type": "P", "stock_price": 263.4, "utc_time": 1776098160000}, {"instrument": "IWM", "mid_signal": -85419, "gamma_signal": -48970, "vega_signal": 70304, "option_type": "C", "stock_price": 263.27, "utc_time": 1776098165000}, {"instrument": "IWM", "mid_signal": 5451, "gamma_signal": 566, "vega_signal": -3222, "option_type": "P", "stock_price": 263.27, "utc_time": 1776098165000}, {"instrument": "IWM", "mid_signal": -49867, "gamma_signal": 191792, "vega_signal": -176, "option_type": "C", "stock_price": 263.27, "utc_time": 1776098170000}, {"instrument": "IWM", "mid_signal": -1877, "gamma_signal": -18918, "vega_signal": 5595, "option_type": "P", "stock_price": 263.27, "utc_time": 1776098170000}, {"instrument": "IWM", "mid_signal": -600689, "gamma_signal": -438299, "vega_signal": -22236, "option_type": "C", "stock_price": 263.27, "utc_time": 1776098175000}, {"instrument": "IWM", "mid_signal": 145057, "gamma_signal": -56319, "vega_signal": -5926, "option_type": "P", "stock_price": 263.27, "utc_time": 1776098175000}, {"instrument": "IWM", "mid_signal": -49649, "gamma_signal": -1386, "vega_signal": -6311, "option_type": "C", "stock_price": 263.27, "utc_time": 1776098180000}, {"instrument": "IWM", "mid_signal": -128418, "gamma_signal": 242678, "vega_signal": 32572, "option_type": "P", "stock_price": 263.27, "utc_time": 1776098180000}, {"instrument": "IWM", "mid_signal": -146402, "gamma_signal": -82087, "vega_signal": 22014, "option_type": "C", "stock_price": 263.27, "utc_time": 1776098185000}, {"instrument": "IWM", "mid_signal": 27515, "gamma_signal": -46826, "vega_signal": -3048, "option_type": "P", "stock_price": 263.27, "utc_time": 1776098185000}, {"instrument": "IWM", "mid_signal": 598515, "gamma_signal": 581444, "vega_signal": 25883, "option_type": "C", "stock_price": 263.27, "utc_time": 1776098190000}, {"instrument": "IWM", "mid_signal": 154360, "gamma_signal": -26555, "vega_signal": -131907, "option_type": "P", "stock_price": 263.27, "utc_time": 1776098190000}, {"instrument": "IWM", "mid_signal": 283508, "gamma_signal": 230216, "vega_signal": 38161, "option_type": "C", "stock_price": 263.4, "utc_time": 1776098195000}, {"instrument": "IWM", "mid_signal": 113839, "gamma_signal": -70560, "vega_signal": 52359, "option_type": "P", "stock_price": 263.27, "utc_time": 1776098195000}, {"instrument": "IWM", "mid_signal": 7176, "gamma_signal": -20100, "vega_signal": -2874, "option_type": "C", "stock_price": 263.4, "utc_time": 1776098200000}, {"instrument": "IWM", "mid_signal": -129780, "gamma_signal": 2060, "vega_signal": 46308, "option_type": "P", "stock_price": 263.4, "utc_time": 1776098200000}, {"instrument": "IWM", "mid_signal": -118480, "gamma_signal": -29064, "vega_signal": -107955, "option_type": "C", "stock_price": 263.35, "utc_time": 1776098205000}, {"instrument": "IWM", "mid_signal": -147263, "gamma_signal": 72199, "vega_signal": 22022, "option_type": "P", "stock_price": 263.35, "utc_time": 1776098205000}, {"instrument": "IWM", "mid_signal": 80888, "gamma_signal": 105532, "vega_signal": -60435, "option_type": "C", "stock_price": 263.35, "utc_time": 1776098210000}, {"instrument": "IWM", "mid_signal": -15587, "gamma_signal": -2370, "vega_signal": 8716, "option_type": "P", "stock_price": 263.35, "utc_time": 1776098210000}, {"instrument": "IWM", "mid_signal": -899738, "gamma_signal": -70665, "vega_signal": -460205, "option_type": "C", "stock_price": 263.31, "utc_time": 1776098215000}, {"instrument": "IWM", "mid_signal": -465881, "gamma_signal": 143559, "vega_signal": 65786, "option_type": "P", "stock_price": 263.31, "utc_time": 1776098215000}, {"instrument": "IWM", "mid_signal": -59587, "gamma_signal": -359315, "vega_signal": 415711, "option_type": "C", "stock_price": 263.31, "utc_time": 1776098220000}, {"instrument": "IWM", "mid_signal": -180437, "gamma_signal": 56597, "vega_signal": 44976, "option_type": "P", "stock_price": 263.31, "utc_time": 1776098220000}, {"instrument": "IWM", "mid_signal": -511970, "gamma_signal": -209036, "vega_signal": -14456, "option_type": "C", "stock_price": 263.31, "utc_time": 1776098225000}, {"instrument": "IWM", "mid_signal": 977072, "gamma_signal": -597917, "vega_signal": -58915, "option_type": "P", "stock_price": 263.31, "utc_time": 1776098225000}, {"instrument": "IWM", "mid_signal": 237105, "gamma_signal": 246094, "vega_signal": -1952, "option_type": "C", "stock_price": 263.31, "utc_time": 1776098230000}, {"instrument": "IWM", "mid_signal": 357138, "gamma_signal": -20223, "vega_signal": -2627, "option_type": "P", "stock_price": 263.31, "utc_time": 1776098230000}, {"instrument": "IWM", "mid_signal": 384762, "gamma_signal": 163585, "vega_signal": 16472, "option_type": "C", "stock_price": 263.28, "utc_time": 1776098235000}, {"instrument": "IWM", "mid_signal": -105332, "gamma_signal": 17490, "vega_signal": 23743, "option_type": "P", "stock_price": 263.28, "utc_time": 1776098235000}, {"instrument": "IWM", "mid_signal": -50728, "gamma_signal": -2522, "vega_signal": 625, "option_type": "C", "stock_price": 263.29, "utc_time": 1776098240000}, {"instrument": "IWM", "mid_signal": -111509, "gamma_signal": -1701, "vega_signal": 82743, "option_type": "P", "stock_price": 263.29, "utc_time": 1776098240000}, {"instrument": "IWM", "mid_signal": 325065, "gamma_signal": 179954, "vega_signal": 14019, "option_type": "C", "stock_price": 263.25, "utc_time": 1776098245000}, {"instrument": "IWM", "mid_signal": 15962, "gamma_signal": -19693, "vega_signal": -23218, "option_type": "P", "stock_price": 263.25, "utc_time": 1776098245000}, {"instrument": "IWM", "mid_signal": 108803, "gamma_signal": -1418, "vega_signal": 155415, "option_type": "C", "stock_price": 263.26, "utc_time": 1776098250000}, {"instrument": "IWM", "mid_signal": 47401, "gamma_signal": -32000, "vega_signal": -5264, "option_type": "P", "stock_price": 263.26, "utc_time": 1776098250000}, {"instrument": "IWM", "mid_signal": 66458, "gamma_signal": 23207, "vega_signal": 5374, "option_type": "C", "stock_price": 263.26, "utc_time": 1776098255000}, {"instrument": "IWM", "mid_signal": -69855, "gamma_signal": 20852, "vega_signal": 15202, "option_type": "P", "stock_price": 263.26, "utc_time": 1776098255000}, {"instrument": "IWM", "mid_signal": 117946, "gamma_signal": 159018, "vega_signal": -665551, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098260000}, {"instrument": "IWM", "mid_signal": 364963, "gamma_signal": -165244, "vega_signal": -63180, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098260000}, {"instrument": "IWM", "mid_signal": 116468, "gamma_signal": 65988, "vega_signal": 19357, "option_type": "C", "stock_price": 263.35, "utc_time": 1776098265000}, {"instrument": "IWM", "mid_signal": -112007, "gamma_signal": 74252, "vega_signal": 2723, "option_type": "P", "stock_price": 263.35, "utc_time": 1776098265000}, {"instrument": "IWM", "mid_signal": 473386, "gamma_signal": 215302, "vega_signal": 17151, "option_type": "C", "stock_price": 263.35, "utc_time": 1776098270000}, {"instrument": "IWM", "mid_signal": -1351190, "gamma_signal": 451513, "vega_signal": 247865, "option_type": "P", "stock_price": 263.35, "utc_time": 1776098270000}, {"instrument": "IWM", "mid_signal": -339394, "gamma_signal": -85977, "vega_signal": -462865, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098275000}, {"instrument": "IWM", "mid_signal": 241474, "gamma_signal": -209386, "vega_signal": 42449, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098275000}, {"instrument": "IWM", "mid_signal": -105545, "gamma_signal": -64193, "vega_signal": 652, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098280000}, {"instrument": "IWM", "mid_signal": 235664, "gamma_signal": -158805, "vega_signal": -17507, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098280000}, {"instrument": "IWM", "mid_signal": 1151, "gamma_signal": 2459, "vega_signal": -265, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098285000}, {"instrument": "IWM", "mid_signal": -308068, "gamma_signal": 72297, "vega_signal": 92784, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098285000}, {"instrument": "IWM", "mid_signal": 54238, "gamma_signal": 32144, "vega_signal": 8779, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098290000}, {"instrument": "IWM", "mid_signal": 511996, "gamma_signal": -154758, "vega_signal": -90101, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098290000}, {"instrument": "IWM", "mid_signal": 252645, "gamma_signal": 79745, "vega_signal": 16131, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098295000}, {"instrument": "IWM", "mid_signal": 49387, "gamma_signal": -35520, "vega_signal": -12547, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098295000}, {"instrument": "IWM", "mid_signal": -46348, "gamma_signal": -47833, "vega_signal": 43720, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098300000}, {"instrument": "IWM", "mid_signal": -517295, "gamma_signal": 174223, "vega_signal": 36664, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098300000}, {"instrument": "IWM", "mid_signal": 799651, "gamma_signal": 417862, "vega_signal": 153596, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098305000}, {"instrument": "IWM", "mid_signal": -30496, "gamma_signal": 20055, "vega_signal": 529, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098305000}, {"instrument": "IWM", "mid_signal": -5141, "gamma_signal": 4149, "vega_signal": 47384, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098310000}, {"instrument": "IWM", "mid_signal": 851140, "gamma_signal": -425085, "vega_signal": 15631, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098310000}, {"instrument": "IWM", "mid_signal": -112230, "gamma_signal": -137876, "vega_signal": 58572, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098315000}, {"instrument": "IWM", "mid_signal": -279924, "gamma_signal": 120703, "vega_signal": -99847, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098315000}, {"instrument": "IWM", "mid_signal": 109165, "gamma_signal": 66665, "vega_signal": 3926, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098320000}, {"instrument": "IWM", "mid_signal": 19547, "gamma_signal": 910, "vega_signal": -5675, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098320000}, {"instrument": "IWM", "mid_signal": -657378, "gamma_signal": -318162, "vega_signal": 95178, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098325000}, {"instrument": "IWM", "mid_signal": 787767, "gamma_signal": -426249, "vega_signal": -100288, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098325000}, {"instrument": "IWM", "mid_signal": 61342, "gamma_signal": 299879, "vega_signal": -12874, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098330000}, {"instrument": "IWM", "mid_signal": 267830, "gamma_signal": -70486, "vega_signal": -142572, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098330000}, {"instrument": "IWM", "mid_signal": -34862, "gamma_signal": -94543, "vega_signal": 55535, "option_type": "C", "stock_price": 263.33, "utc_time": 1776098335000}, {"instrument": "IWM", "mid_signal": 214782, "gamma_signal": -136012, "vega_signal": -9643, "option_type": "P", "stock_price": 263.33, "utc_time": 1776098335000}, {"instrument": "IWM", "mid_signal": -419090, "gamma_signal": -316110, "vega_signal": -24182, "option_type": "C", "stock_price": 263.33, "utc_time": 1776098340000}, {"instrument": "IWM", "mid_signal": 50312, "gamma_signal": 1759, "vega_signal": -29761, "option_type": "P", "stock_price": 263.33, "utc_time": 1776098340000}, {"instrument": "IWM", "mid_signal": -316962, "gamma_signal": -250249, "vega_signal": -22848, "option_type": "C", "stock_price": 263.26, "utc_time": 1776098345000}, {"instrument": "IWM", "mid_signal": 9199, "gamma_signal": -1075, "vega_signal": -2730, "option_type": "P", "stock_price": 263.26, "utc_time": 1776098345000}, {"instrument": "IWM", "mid_signal": 669539, "gamma_signal": 7177, "vega_signal": 705794, "option_type": "C", "stock_price": 263.26, "utc_time": 1776098350000}, {"instrument": "IWM", "mid_signal": 144293, "gamma_signal": -48306, "vega_signal": -22050, "option_type": "P", "stock_price": 263.26, "utc_time": 1776098350000}, {"instrument": "IWM", "mid_signal": -387787, "gamma_signal": -282092, "vega_signal": -12381, "option_type": "C", "stock_price": 263.26, "utc_time": 1776098355000}, {"instrument": "IWM", "mid_signal": 25056, "gamma_signal": -4572, "vega_signal": -7841, "option_type": "P", "stock_price": 263.26, "utc_time": 1776098355000}, {"instrument": "IWM", "mid_signal": 226555, "gamma_signal": 128702, "vega_signal": 99860, "option_type": "C", "stock_price": 263.32, "utc_time": 1776098360000}, {"instrument": "IWM", "mid_signal": 75707, "gamma_signal": -204417, "vega_signal": 60874, "option_type": "P", "stock_price": 263.32, "utc_time": 1776098360000}, {"instrument": "IWM", "mid_signal": -1529861, "gamma_signal": -554209, "vega_signal": -791354, "option_type": "C", "stock_price": 263.33, "utc_time": 1776098365000}, {"instrument": "IWM", "mid_signal": 235517, "gamma_signal": -63651, "vega_signal": -32385, "option_type": "P", "stock_price": 263.33, "utc_time": 1776098365000}, {"instrument": "IWM", "mid_signal": -98154, "gamma_signal": -2688, "vega_signal": -30404, "option_type": "C", "stock_price": 263.33, "utc_time": 1776098370000}, {"instrument": "IWM", "mid_signal": -4690, "gamma_signal": 4364, "vega_signal": -735, "option_type": "P", "stock_price": 263.33, "utc_time": 1776098370000}, {"instrument": "IWM", "mid_signal": 2644439, "gamma_signal": 2042198, "vega_signal": 152467, "option_type": "C", "stock_price": 263.33, "utc_time": 1776098375000}, {"instrument": "IWM", "mid_signal": -173967, "gamma_signal": 105174, "vega_signal": 10171, "option_type": "P", "stock_price": 263.33, "utc_time": 1776098375000}, {"instrument": "IWM", "mid_signal": 680861, "gamma_signal": 474642, "vega_signal": 57825, "option_type": "C", "stock_price": 263.33, "utc_time": 1776098380000}, {"instrument": "IWM", "mid_signal": 334701, "gamma_signal": -240643, "vega_signal": -26904, "option_type": "P", "stock_price": 263.33, "utc_time": 1776098380000}, {"instrument": "IWM", "mid_signal": -73080, "gamma_signal": -68526, "vega_signal": -2536, "option_type": "C", "stock_price": 263.33, "utc_time": 1776098385000}, {"instrument": "IWM", "mid_signal": 442313, "gamma_signal": -347704, "vega_signal": -50972, "option_type": "P", "stock_price": 263.33, "utc_time": 1776098385000}, {"instrument": "IWM", "mid_signal": 20354, "gamma_signal": 49023, "vega_signal": -17617, "option_type": "C", "stock_price": 263.41, "utc_time": 1776098390000}, {"instrument": "IWM", "mid_signal": -605324, "gamma_signal": 441667, "vega_signal": 68317, "option_type": "P", "stock_price": 263.41, "utc_time": 1776098390000}, {"instrument": "IWM", "mid_signal": -78792, "gamma_signal": 21650, "vega_signal": -14040, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098395000}, {"instrument": "IWM", "mid_signal": -503387, "gamma_signal": 129835, "vega_signal": 71832, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098395000}, {"instrument": "IWM", "mid_signal": -23775, "gamma_signal": -19282, "vega_signal": -14818, "option_type": "C", "stock_price": 263.24, "utc_time": 1776098400000}, {"instrument": "IWM", "mid_signal": -377370, "gamma_signal": 115443, "vega_signal": 35435, "option_type": "P", "stock_price": 263.24, "utc_time": 1776098400000}, {"instrument": "IWM", "mid_signal": 343977, "gamma_signal": 134270, "vega_signal": 68853, "option_type": "C", "stock_price": 263.17, "utc_time": 1776098405000}, {"instrument": "IWM", "mid_signal": -836824, "gamma_signal": 208403, "vega_signal": 34951, "option_type": "P", "stock_price": 263.17, "utc_time": 1776098405000}, {"instrument": "IWM", "mid_signal": 36780, "gamma_signal": -13377, "vega_signal": 34255, "option_type": "C", "stock_price": 263.29, "utc_time": 1776098410000}, {"instrument": "IWM", "mid_signal": -1002787, "gamma_signal": 628922, "vega_signal": 54675, "option_type": "P", "stock_price": 263.29, "utc_time": 1776098410000}, {"instrument": "IWM", "mid_signal": 247195, "gamma_signal": 177100, "vega_signal": 35068, "option_type": "C", "stock_price": 263.36, "utc_time": 1776098415000}, {"instrument": "IWM", "mid_signal": 412075, "gamma_signal": -62123, "vega_signal": -126130, "option_type": "P", "stock_price": 263.36, "utc_time": 1776098415000}, {"instrument": "IWM", "mid_signal": 505495, "gamma_signal": 153932, "vega_signal": 60395, "option_type": "C", "stock_price": 263.41, "utc_time": 1776098420000}, {"instrument": "IWM", "mid_signal": -82749, "gamma_signal": 18576, "vega_signal": -4480, "option_type": "P", "stock_price": 263.41, "utc_time": 1776098420000}, {"instrument": "IWM", "mid_signal": -497135, "gamma_signal": -709197, "vega_signal": -60962, "option_type": "C", "stock_price": 263.41, "utc_time": 1776098425000}, {"instrument": "IWM", "mid_signal": 258509, "gamma_signal": -3827, "vega_signal": 14234, "option_type": "P", "stock_price": 263.41, "utc_time": 1776098425000}, {"instrument": "IWM", "mid_signal": -2058, "gamma_signal": 16435, "vega_signal": -17364, "option_type": "C", "stock_price": 263.41, "utc_time": 1776098430000}, {"instrument": "IWM", "mid_signal": -7330, "gamma_signal": 11340, "vega_signal": 1487, "option_type": "P", "stock_price": 263.41, "utc_time": 1776098430000}, {"instrument": "IWM", "mid_signal": -234990, "gamma_signal": -316982, "vega_signal": -83134, "option_type": "C", "stock_price": 263.47, "utc_time": 1776098435000}, {"instrument": "IWM", "mid_signal": 1128900, "gamma_signal": -458306, "vega_signal": -338478, "option_type": "P", "stock_price": 263.47, "utc_time": 1776098435000}, {"instrument": "IWM", "mid_signal": 1026692, "gamma_signal": 240620, "vega_signal": 128321, "option_type": "C", "stock_price": 263.5, "utc_time": 1776098440000}, {"instrument": "IWM", "mid_signal": -404280, "gamma_signal": 294464, "vega_signal": 8678, "option_type": "P", "stock_price": 263.5, "utc_time": 1776098440000}, {"instrument": "IWM", "mid_signal": -196229, "gamma_signal": -48022, "vega_signal": -72488, "option_type": "C", "stock_price": 263.415, "utc_time": 1776098445000}, {"instrument": "IWM", "mid_signal": -717057, "gamma_signal": 405344, "vega_signal": 69062, "option_type": "P", "stock_price": 263.415, "utc_time": 1776098445000}, {"instrument": "IWM", "mid_signal": 309953, "gamma_signal": 221887, "vega_signal": 18010, "option_type": "C", "stock_price": 263.39, "utc_time": 1776098450000}, {"instrument": "IWM", "mid_signal": -360405, "gamma_signal": 178171, "vega_signal": 62893, "option_type": "P", "stock_price": 263.415, "utc_time": 1776098450000}, {"instrument": "IWM", "mid_signal": -45012, "gamma_signal": -23961, "vega_signal": -4422, "option_type": "C", "stock_price": 263.38, "utc_time": 1776098455000}, {"instrument": "IWM", "mid_signal": -580363, "gamma_signal": 153112, "vega_signal": 75158, "option_type": "P", "stock_price": 263.38, "utc_time": 1776098455000}, {"instrument": "IWM", "mid_signal": 9151, "gamma_signal": 6749, "vega_signal": 518, "option_type": "C", "stock_price": 263.38, "utc_time": 1776098460000}, {"instrument": "IWM", "mid_signal": -102251, "gamma_signal": 86985, "vega_signal": 10835, "option_type": "P", "stock_price": 263.38, "utc_time": 1776098460000}, {"instrument": "IWM", "mid_signal": 233026, "gamma_signal": 293594, "vega_signal": -26442, "option_type": "C", "stock_price": 263.37, "utc_time": 1776098465000}, {"instrument": "IWM", "mid_signal": 700693, "gamma_signal": 19910, "vega_signal": -818413, "option_type": "P", "stock_price": 263.37, "utc_time": 1776098465000}, {"instrument": "IWM", "mid_signal": 146078, "gamma_signal": 114807, "vega_signal": 6765, "option_type": "C", "stock_price": 263.37, "utc_time": 1776098470000}, {"instrument": "IWM", "mid_signal": -17152, "gamma_signal": 13661, "vega_signal": -1469, "option_type": "P", "stock_price": 263.37, "utc_time": 1776098470000}, {"instrument": "IWM", "mid_signal": -548952, "gamma_signal": -148807, "vega_signal": -143659, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098475000}, {"instrument": "IWM", "mid_signal": 265665, "gamma_signal": -75050, "vega_signal": -22883, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098475000}, {"instrument": "IWM", "mid_signal": -440267, "gamma_signal": -166559, "vega_signal": -48077, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098480000}, {"instrument": "IWM", "mid_signal": 27139, "gamma_signal": -37159, "vega_signal": 8870, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098480000}, {"instrument": "IWM", "mid_signal": 974962, "gamma_signal": 889173, "vega_signal": 35216, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098485000}, {"instrument": "IWM", "mid_signal": -213691, "gamma_signal": 68220, "vega_signal": 654835, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098485000}, {"instrument": "IWM", "mid_signal": 256137, "gamma_signal": -30648, "vega_signal": 493634, "option_type": "C", "stock_price": 263.36, "utc_time": 1776098490000}, {"instrument": "IWM", "mid_signal": 676385, "gamma_signal": -226724, "vega_signal": -70463, "option_type": "P", "stock_price": 263.36, "utc_time": 1776098490000}, {"instrument": "IWM", "mid_signal": 66282, "gamma_signal": 55367, "vega_signal": 5271, "option_type": "C", "stock_price": 263.31, "utc_time": 1776098495000}, {"instrument": "IWM", "mid_signal": -58817, "gamma_signal": -11050, "vega_signal": 34299, "option_type": "P", "stock_price": 263.31, "utc_time": 1776098495000}, {"instrument": "IWM", "mid_signal": 335550, "gamma_signal": 106012, "vega_signal": 127947, "option_type": "C", "stock_price": 263.38, "utc_time": 1776098500000}, {"instrument": "IWM", "mid_signal": -20012, "gamma_signal": -52975, "vega_signal": -7916, "option_type": "P", "stock_price": 263.38, "utc_time": 1776098500000}, {"instrument": "IWM", "mid_signal": -67266, "gamma_signal": -69089, "vega_signal": -14499, "option_type": "C", "stock_price": 263.38, "utc_time": 1776098505000}, {"instrument": "IWM", "mid_signal": -42261, "gamma_signal": 11174, "vega_signal": 13179, "option_type": "P", "stock_price": 263.38, "utc_time": 1776098505000}, {"instrument": "IWM", "mid_signal": 428335, "gamma_signal": 688031, "vega_signal": -133124, "option_type": "C", "stock_price": 263.08, "utc_time": 1776098510000}, {"instrument": "IWM", "mid_signal": -1684339, "gamma_signal": 401276, "vega_signal": 129833, "option_type": "P", "stock_price": 263.08, "utc_time": 1776098510000}, {"instrument": "IWM", "mid_signal": -760842, "gamma_signal": -26603, "vega_signal": -57760, "option_type": "C", "stock_price": 263.12, "utc_time": 1776098515000}, {"instrument": "IWM", "mid_signal": -2804892, "gamma_signal": 1040921, "vega_signal": 492890, "option_type": "P", "stock_price": 263.12, "utc_time": 1776098515000}, {"instrument": "IWM", "mid_signal": -7894209, "gamma_signal": -5504477, "vega_signal": -594468, "option_type": "C", "stock_price": 263.02, "utc_time": 1776098520000}, {"instrument": "IWM", "mid_signal": 199476, "gamma_signal": -138884, "vega_signal": -73019, "option_type": "P", "stock_price": 263.02, "utc_time": 1776098520000}, {"instrument": "IWM", "mid_signal": 747466, "gamma_signal": 360571, "vega_signal": 74067, "option_type": "C", "stock_price": 263.1, "utc_time": 1776098525000}, {"instrument": "IWM", "mid_signal": -683393, "gamma_signal": 224875, "vega_signal": 185556, "option_type": "P", "stock_price": 263.1, "utc_time": 1776098525000}, {"instrument": "IWM", "mid_signal": -3810436, "gamma_signal": -2840539, "vega_signal": -194463, "option_type": "C", "stock_price": 263.08, "utc_time": 1776098530000}, {"instrument": "IWM", "mid_signal": 409540, "gamma_signal": -199027, "vega_signal": -65896, "option_type": "P", "stock_price": 263.08, "utc_time": 1776098530000}, {"instrument": "IWM", "mid_signal": -257388, "gamma_signal": -44111, "vega_signal": -24830, "option_type": "C", "stock_price": 263.1, "utc_time": 1776098535000}, {"instrument": "IWM", "mid_signal": 340773, "gamma_signal": 280133, "vega_signal": -4912, "option_type": "P", "stock_price": 263.1, "utc_time": 1776098535000}, {"instrument": "IWM", "mid_signal": 19313, "gamma_signal": 20196, "vega_signal": 3323, "option_type": "C", "stock_price": 263.1, "utc_time": 1776098540000}, {"instrument": "IWM", "mid_signal": 398285, "gamma_signal": -329177, "vega_signal": -31443, "option_type": "P", "stock_price": 263.1, "utc_time": 1776098540000}, {"instrument": "IWM", "mid_signal": 22615, "gamma_signal": 38926, "vega_signal": -13739, "option_type": "C", "stock_price": 263.1, "utc_time": 1776098545000}, {"instrument": "IWM", "mid_signal": -1062984, "gamma_signal": 707383, "vega_signal": 30730, "option_type": "P", "stock_price": 263.06, "utc_time": 1776098545000}, {"instrument": "IWM", "mid_signal": -542984, "gamma_signal": -423732, "vega_signal": 33583, "option_type": "C", "stock_price": 263.11, "utc_time": 1776098550000}, {"instrument": "IWM", "mid_signal": -312748, "gamma_signal": 313358, "vega_signal": -12624, "option_type": "P", "stock_price": 263.11, "utc_time": 1776098550000}, {"instrument": "IWM", "mid_signal": -478783, "gamma_signal": -192143, "vega_signal": -82887, "option_type": "C", "stock_price": 263, "utc_time": 1776098555000}, {"instrument": "IWM", "mid_signal": 320164, "gamma_signal": -87992, "vega_signal": -454283, "option_type": "P", "stock_price": 263, "utc_time": 1776098555000}, {"instrument": "IWM", "mid_signal": 302633, "gamma_signal": 190322, "vega_signal": 17739, "option_type": "C", "stock_price": 263, "utc_time": 1776098560000}, {"instrument": "IWM", "mid_signal": -208478, "gamma_signal": -74712, "vega_signal": 705378, "option_type": "P", "stock_price": 263, "utc_time": 1776098560000}, {"instrument": "IWM", "mid_signal": -510094, "gamma_signal": -493337, "vega_signal": -43316, "option_type": "C", "stock_price": 263.05, "utc_time": 1776098565000}, {"instrument": "IWM", "mid_signal": 1672786, "gamma_signal": -498438, "vega_signal": -113945, "option_type": "P", "stock_price": 263.05, "utc_time": 1776098565000}, {"instrument": "IWM", "mid_signal": 608533, "gamma_signal": -23463, "vega_signal": 295827, "option_type": "C", "stock_price": 263.05, "utc_time": 1776098570000}, {"instrument": "IWM", "mid_signal": 94708, "gamma_signal": -83819, "vega_signal": -5290, "option_type": "P", "stock_price": 263.05, "utc_time": 1776098570000}, {"instrument": "IWM", "mid_signal": -10029811, "gamma_signal": -5940451, "vega_signal": -1223840, "option_type": "C", "stock_price": 263.05, "utc_time": 1776098575000}, {"instrument": "IWM", "mid_signal": 71486, "gamma_signal": 6363, "vega_signal": 12468, "option_type": "P", "stock_price": 263.05, "utc_time": 1776098575000}, {"instrument": "IWM", "mid_signal": 713041, "gamma_signal": 445539, "vega_signal": 104564, "option_type": "C", "stock_price": 263.05, "utc_time": 1776098580000}, {"instrument": "IWM", "mid_signal": 664800, "gamma_signal": -478050, "vega_signal": -164054, "option_type": "P", "stock_price": 263.05, "utc_time": 1776098580000}, {"instrument": "IWM", "mid_signal": 13136, "gamma_signal": -7178, "vega_signal": -545, "option_type": "C", "stock_price": 263.05, "utc_time": 1776098585000}, {"instrument": "IWM", "mid_signal": -93866, "gamma_signal": 74515, "vega_signal": -6353, "option_type": "P", "stock_price": 263.05, "utc_time": 1776098585000}, {"instrument": "IWM", "mid_signal": 13327, "gamma_signal": 17339, "vega_signal": 3926, "option_type": "C", "stock_price": 263.05, "utc_time": 1776098590000}, {"instrument": "IWM", "mid_signal": 73586, "gamma_signal": -8192, "vega_signal": -4256, "option_type": "P", "stock_price": 263.05, "utc_time": 1776098590000}, {"instrument": "IWM", "mid_signal": -259892, "gamma_signal": -123420, "vega_signal": -8343, "option_type": "C", "stock_price": 263.05, "utc_time": 1776098595000}, {"instrument": "IWM", "mid_signal": 715507, "gamma_signal": -99813, "vega_signal": -144333, "option_type": "P", "stock_price": 263.05, "utc_time": 1776098595000}, {"instrument": "IWM", "mid_signal": 78133, "gamma_signal": 19370, "vega_signal": 4570, "option_type": "C", "stock_price": 263.11, "utc_time": 1776098600000}, {"instrument": "IWM", "mid_signal": 823584, "gamma_signal": -221462, "vega_signal": -375471, "option_type": "P", "stock_price": 263.11, "utc_time": 1776098600000}, {"instrument": "IWM", "mid_signal": 75721, "gamma_signal": 76662, "vega_signal": 5807, "option_type": "C", "stock_price": 263.11, "utc_time": 1776098605000}, {"instrument": "IWM", "mid_signal": 93715, "gamma_signal": -70264, "vega_signal": -9568, "option_type": "P", "stock_price": 263.11, "utc_time": 1776098605000}, {"instrument": "IWM", "mid_signal": -31796, "gamma_signal": -42927, "vega_signal": -3464, "option_type": "C", "stock_price": 263.11, "utc_time": 1776098610000}, {"instrument": "IWM", "mid_signal": 39452, "gamma_signal": -10463, "vega_signal": -9397, "option_type": "P", "stock_price": 263.11, "utc_time": 1776098610000}, {"instrument": "IWM", "mid_signal": -201918, "gamma_signal": -136545, "vega_signal": -25344, "option_type": "C", "stock_price": 263.26, "utc_time": 1776098615000}, {"instrument": "IWM", "mid_signal": 3969923, "gamma_signal": -1407324, "vega_signal": -930712, "option_type": "P", "stock_price": 263.26, "utc_time": 1776098615000}, {"instrument": "IWM", "mid_signal": 609482, "gamma_signal": 566590, "vega_signal": 55524, "option_type": "C", "stock_price": 263.37, "utc_time": 1776098620000}, {"instrument": "IWM", "mid_signal": 1523382, "gamma_signal": -214455, "vega_signal": -784916, "option_type": "P", "stock_price": 263.37, "utc_time": 1776098620000}, {"instrument": "IWM", "mid_signal": -28588, "gamma_signal": -165283, "vega_signal": 103076, "option_type": "C", "stock_price": 263.37, "utc_time": 1776098625000}, {"instrument": "IWM", "mid_signal": -323636, "gamma_signal": 1410, "vega_signal": 400238, "option_type": "P", "stock_price": 263.37, "utc_time": 1776098625000}, {"instrument": "IWM", "mid_signal": 1445905, "gamma_signal": 608708, "vega_signal": 158377, "option_type": "C", "stock_price": 263.37, "utc_time": 1776098630000}, {"instrument": "IWM", "mid_signal": 38449, "gamma_signal": -155565, "vega_signal": 3811, "option_type": "P", "stock_price": 263.37, "utc_time": 1776098630000}, {"instrument": "IWM", "mid_signal": -149727, "gamma_signal": -111822, "vega_signal": -9559, "option_type": "C", "stock_price": 263.37, "utc_time": 1776098635000}, {"instrument": "IWM", "mid_signal": -259276, "gamma_signal": 157275, "vega_signal": 22131, "option_type": "P", "stock_price": 263.37, "utc_time": 1776098635000}, {"instrument": "IWM", "mid_signal": -49289, "gamma_signal": -90144, "vega_signal": 3685, "option_type": "C", "stock_price": 263.49, "utc_time": 1776098640000}, {"instrument": "IWM", "mid_signal": -851771, "gamma_signal": 668959, "vega_signal": 6420, "option_type": "P", "stock_price": 263.49, "utc_time": 1776098640000}, {"instrument": "IWM", "mid_signal": 164797, "gamma_signal": 122909, "vega_signal": 22743, "option_type": "C", "stock_price": 263.49, "utc_time": 1776098645000}, {"instrument": "IWM", "mid_signal": -2204344, "gamma_signal": 1416127, "vega_signal": 107908, "option_type": "P", "stock_price": 263.49, "utc_time": 1776098645000}, {"instrument": "IWM", "mid_signal": -96136, "gamma_signal": -29756, "vega_signal": 15183, "option_type": "C", "stock_price": 263.49, "utc_time": 1776098650000}, {"instrument": "IWM", "mid_signal": 436792, "gamma_signal": -301274, "vega_signal": -32176, "option_type": "P", "stock_price": 263.49, "utc_time": 1776098650000}, {"instrument": "IWM", "mid_signal": 736285, "gamma_signal": 497369, "vega_signal": 19140, "option_type": "C", "stock_price": 263.54, "utc_time": 1776098655000}, {"instrument": "IWM", "mid_signal": 2737409, "gamma_signal": -981389, "vega_signal": -198222, "option_type": "P", "stock_price": 263.54, "utc_time": 1776098655000}, {"instrument": "IWM", "mid_signal": 1511522, "gamma_signal": 1352628, "vega_signal": 63308, "option_type": "C", "stock_price": 263.54, "utc_time": 1776098660000}, {"instrument": "IWM", "mid_signal": -19123, "gamma_signal": 65615, "vega_signal": 11003, "option_type": "P", "stock_price": 263.54, "utc_time": 1776098660000}, {"instrument": "IWM", "mid_signal": 64272, "gamma_signal": 115648, "vega_signal": 1459, "option_type": "C", "stock_price": 263.54, "utc_time": 1776098665000}, {"instrument": "IWM", "mid_signal": 218310, "gamma_signal": -183307, "vega_signal": -33436, "option_type": "P", "stock_price": 263.54, "utc_time": 1776098665000}, {"instrument": "IWM", "mid_signal": 189823, "gamma_signal": 65226, "vega_signal": 48853, "option_type": "C", "stock_price": 263.54, "utc_time": 1776098670000}, {"instrument": "IWM", "mid_signal": 286369, "gamma_signal": -217814, "vega_signal": -24078, "option_type": "P", "stock_price": 263.54, "utc_time": 1776098670000}, {"instrument": "IWM", "mid_signal": -56845, "gamma_signal": -28041, "vega_signal": -4640, "option_type": "C", "stock_price": 263.54, "utc_time": 1776098675000}, {"instrument": "IWM", "mid_signal": -901696, "gamma_signal": 554181, "vega_signal": 136100, "option_type": "P", "stock_price": 263.54, "utc_time": 1776098675000}, {"instrument": "IWM", "mid_signal": 116071, "gamma_signal": 18284, "vega_signal": 1650, "option_type": "C", "stock_price": 263.47, "utc_time": 1776098680000}, {"instrument": "IWM", "mid_signal": -999477, "gamma_signal": 820417, "vega_signal": 21524, "option_type": "P", "stock_price": 263.54, "utc_time": 1776098680000}, {"instrument": "IWM", "mid_signal": 99890, "gamma_signal": 25878, "vega_signal": -2347, "option_type": "C", "stock_price": 263.47, "utc_time": 1776098685000}, {"instrument": "IWM", "mid_signal": 51813, "gamma_signal": -75085, "vega_signal": 12180, "option_type": "P", "stock_price": 263.47, "utc_time": 1776098685000}, {"instrument": "IWM", "mid_signal": 87966, "gamma_signal": 30046, "vega_signal": 39994, "option_type": "C", "stock_price": 263.46, "utc_time": 1776098690000}, {"instrument": "IWM", "mid_signal": 203111, "gamma_signal": 45126, "vega_signal": -351847, "option_type": "P", "stock_price": 263.46, "utc_time": 1776098690000}, {"instrument": "IWM", "mid_signal": 189674, "gamma_signal": 135765, "vega_signal": 14617, "option_type": "C", "stock_price": 263.46, "utc_time": 1776098695000}, {"instrument": "IWM", "mid_signal": -37979, "gamma_signal": 12762, "vega_signal": 9010, "option_type": "P", "stock_price": 263.46, "utc_time": 1776098695000}, {"instrument": "IWM", "mid_signal": -98095, "gamma_signal": -59150, "vega_signal": 3627, "option_type": "C", "stock_price": 263.46, "utc_time": 1776098700000}, {"instrument": "IWM", "mid_signal": 604609, "gamma_signal": -179119, "vega_signal": -82298, "option_type": "P", "stock_price": 263.46, "utc_time": 1776098700000}, {"instrument": "IWM", "mid_signal": 108190, "gamma_signal": 17104, "vega_signal": 7900, "option_type": "C", "stock_price": 263.46, "utc_time": 1776098705000}, {"instrument": "IWM", "mid_signal": -154747, "gamma_signal": 83321, "vega_signal": 4709, "option_type": "P", "stock_price": 263.46, "utc_time": 1776098705000}, {"instrument": "IWM", "mid_signal": 62052, "gamma_signal": 18793, "vega_signal": 12267, "option_type": "C", "stock_price": 263.46, "utc_time": 1776098710000}, {"instrument": "IWM", "mid_signal": -560011, "gamma_signal": 169194, "vega_signal": -9730, "option_type": "P", "stock_price": 263.46, "utc_time": 1776098710000}, {"instrument": "IWM", "mid_signal": 930871, "gamma_signal": 680468, "vega_signal": 38772, "option_type": "C", "stock_price": 263.46, "utc_time": 1776098715000}, {"instrument": "IWM", "mid_signal": 156355, "gamma_signal": -83100, "vega_signal": -44149, "option_type": "P", "stock_price": 263.46, "utc_time": 1776098715000}, {"instrument": "IWM", "mid_signal": -203302, "gamma_signal": -55588, "vega_signal": -100153, "option_type": "C", "stock_price": 263.46, "utc_time": 1776098720000}, {"instrument": "IWM", "mid_signal": -87405, "gamma_signal": 104659, "vega_signal": 54820, "option_type": "P", "stock_price": 263.46, "utc_time": 1776098720000}, {"instrument": "IWM", "mid_signal": -100449, "gamma_signal": -88444, "vega_signal": 6293, "option_type": "C", "stock_price": 263.48, "utc_time": 1776098725000}, {"instrument": "IWM", "mid_signal": -350519, "gamma_signal": 143714, "vega_signal": 12430, "option_type": "P", "stock_price": 263.48, "utc_time": 1776098725000}, {"instrument": "IWM", "mid_signal": 120, "gamma_signal": -22049, "vega_signal": -3794, "option_type": "C", "stock_price": 263.48, "utc_time": 1776098730000}, {"instrument": "IWM", "mid_signal": 230922, "gamma_signal": -187586, "vega_signal": 9941, "option_type": "P", "stock_price": 263.48, "utc_time": 1776098730000}, {"instrument": "IWM", "mid_signal": -2088476, "gamma_signal": -296147, "vega_signal": -71514, "option_type": "C", "stock_price": 263.48, "utc_time": 1776098735000}, {"instrument": "IWM", "mid_signal": -75571, "gamma_signal": 67830, "vega_signal": 7969, "option_type": "P", "stock_price": 263.48, "utc_time": 1776098735000}, {"instrument": "IWM", "mid_signal": -505486, "gamma_signal": -88590, "vega_signal": -85632, "option_type": "C", "stock_price": 263.48, "utc_time": 1776098740000}, {"instrument": "IWM", "mid_signal": -1731430, "gamma_signal": 473776, "vega_signal": 232296, "option_type": "P", "stock_price": 263.48, "utc_time": 1776098740000}, {"instrument": "IWM", "mid_signal": 10578, "gamma_signal": 20527, "vega_signal": -35398, "option_type": "C", "stock_price": 263.48, "utc_time": 1776098745000}, {"instrument": "IWM", "mid_signal": 54042, "gamma_signal": -65659, "vega_signal": -9134, "option_type": "P", "stock_price": 263.48, "utc_time": 1776098745000}, {"instrument": "IWM", "mid_signal": 166420, "gamma_signal": 74480, "vega_signal": 5645, "option_type": "C", "stock_price": 263.49, "utc_time": 1776098750000}, {"instrument": "IWM", "mid_signal": -92780, "gamma_signal": 28882, "vega_signal": 18020, "option_type": "P", "stock_price": 263.49, "utc_time": 1776098750000}, {"instrument": "IWM", "mid_signal": -154042, "gamma_signal": -55408, "vega_signal": -13729, "option_type": "C", "stock_price": 263.49, "utc_time": 1776098755000}, {"instrument": "IWM", "mid_signal": -448018, "gamma_signal": 249354, "vega_signal": -88473, "option_type": "P", "stock_price": 263.49, "utc_time": 1776098755000}, {"instrument": "IWM", "mid_signal": -54764, "gamma_signal": 4611, "vega_signal": -8128, "option_type": "C", "stock_price": 263.5, "utc_time": 1776098760000}, {"instrument": "IWM", "mid_signal": 862356, "gamma_signal": -396203, "vega_signal": 13033, "option_type": "P", "stock_price": 263.5, "utc_time": 1776098760000}, {"instrument": "IWM", "mid_signal": 94219, "gamma_signal": 17715, "vega_signal": 47077, "option_type": "C", "stock_price": 263.5, "utc_time": 1776098765000}, {"instrument": "IWM", "mid_signal": 1344650, "gamma_signal": -1113197, "vega_signal": -78579, "option_type": "P", "stock_price": 263.5, "utc_time": 1776098765000}, {"instrument": "IWM", "mid_signal": 639137, "gamma_signal": 153600, "vega_signal": 107263, "option_type": "C", "stock_price": 263.52, "utc_time": 1776098770000}, {"instrument": "IWM", "mid_signal": 380867, "gamma_signal": -260483, "vega_signal": -20774, "option_type": "P", "stock_price": 263.52, "utc_time": 1776098770000}, {"instrument": "IWM", "mid_signal": 1849240, "gamma_signal": 1531537, "vega_signal": 62121, "option_type": "C", "stock_price": 263.52, "utc_time": 1776098775000}, {"instrument": "IWM", "mid_signal": -221826, "gamma_signal": 79242, "vega_signal": 26383, "option_type": "P", "stock_price": 263.52, "utc_time": 1776098775000}, {"instrument": "IWM", "mid_signal": 201123, "gamma_signal": 163020, "vega_signal": 11832, "option_type": "C", "stock_price": 263.51, "utc_time": 1776098780000}, {"instrument": "IWM", "mid_signal": -99571, "gamma_signal": 40682, "vega_signal": 25331, "option_type": "P", "stock_price": 263.51, "utc_time": 1776098780000}, {"instrument": "IWM", "mid_signal": 1079628, "gamma_signal": 867971, "vega_signal": 94286, "option_type": "C", "stock_price": 263.59, "utc_time": 1776098785000}, {"instrument": "IWM", "mid_signal": 1140983, "gamma_signal": -764687, "vega_signal": -71610, "option_type": "P", "stock_price": 263.59, "utc_time": 1776098785000}, {"instrument": "IWM", "mid_signal": -99640, "gamma_signal": -67716, "vega_signal": -6038, "option_type": "C", "stock_price": 263.59, "utc_time": 1776098790000}, {"instrument": "IWM", "mid_signal": -159034, "gamma_signal": 67152, "vega_signal": 26717, "option_type": "P", "stock_price": 263.59, "utc_time": 1776098790000}, {"instrument": "IWM", "mid_signal": 156999, "gamma_signal": 103214, "vega_signal": 2710, "option_type": "C", "stock_price": 263.56, "utc_time": 1776098795000}, {"instrument": "IWM", "mid_signal": 4128, "gamma_signal": 45775, "vega_signal": 30438, "option_type": "P", "stock_price": 263.56, "utc_time": 1776098795000}, {"instrument": "IWM", "mid_signal": 2933692, "gamma_signal": 1905208, "vega_signal": 135827, "option_type": "C", "stock_price": 263.56, "utc_time": 1776098800000}, {"instrument": "IWM", "mid_signal": 342674, "gamma_signal": -5148, "vega_signal": -55327, "option_type": "P", "stock_price": 263.56, "utc_time": 1776098800000}, {"instrument": "IWM", "mid_signal": 200089, "gamma_signal": 187213, "vega_signal": 11964, "option_type": "C", "stock_price": 263.52, "utc_time": 1776098805000}, {"instrument": "IWM", "mid_signal": 88966, "gamma_signal": -90690, "vega_signal": -5658, "option_type": "P", "stock_price": 263.52, "utc_time": 1776098805000}, {"instrument": "IWM", "mid_signal": 32410, "gamma_signal": -4705, "vega_signal": 6624, "option_type": "C", "stock_price": 263.5, "utc_time": 1776098810000}, {"instrument": "IWM", "mid_signal": 10551, "gamma_signal": 21418, "vega_signal": -3974, "option_type": "P", "stock_price": 263.5, "utc_time": 1776098810000}, {"instrument": "IWM", "mid_signal": -146154, "gamma_signal": -29709, "vega_signal": -49279, "option_type": "C", "stock_price": 263.54, "utc_time": 1776098815000}, {"instrument": "IWM", "mid_signal": -472263, "gamma_signal": 349570, "vega_signal": 26683, "option_type": "P", "stock_price": 263.54, "utc_time": 1776098815000}, {"instrument": "IWM", "mid_signal": -1907, "gamma_signal": -5937, "vega_signal": -439, "option_type": "C", "stock_price": 263.54, "utc_time": 1776098820000}, {"instrument": "IWM", "mid_signal": -199916, "gamma_signal": 66666, "vega_signal": 34408, "option_type": "P", "stock_price": 263.54, "utc_time": 1776098820000}, {"instrument": "IWM", "mid_signal": 163053, "gamma_signal": 347641, "vega_signal": -46848, "option_type": "C", "stock_price": 263.59, "utc_time": 1776098825000}, {"instrument": "IWM", "mid_signal": 226676, "gamma_signal": -15406, "vega_signal": -376774, "option_type": "P", "stock_price": 263.59, "utc_time": 1776098825000}, {"instrument": "IWM", "mid_signal": -1847786, "gamma_signal": -41549, "vega_signal": 117085, "option_type": "C", "stock_price": 263.64, "utc_time": 1776098830000}, {"instrument": "IWM", "mid_signal": 1034096, "gamma_signal": -150596, "vega_signal": -671342, "option_type": "P", "stock_price": 263.64, "utc_time": 1776098830000}, {"instrument": "IWM", "mid_signal": 4553132, "gamma_signal": 1339226, "vega_signal": 1125411, "option_type": "C", "stock_price": 263.88, "utc_time": 1776098835000}, {"instrument": "IWM", "mid_signal": 17918315, "gamma_signal": -2019553, "vega_signal": -17891570, "option_type": "P", "stock_price": 263.76, "utc_time": 1776098835000}, {"instrument": "IWM", "mid_signal": 2245406, "gamma_signal": 1466368, "vega_signal": 471836, "option_type": "C", "stock_price": 263.82, "utc_time": 1776098840000}, {"instrument": "IWM", "mid_signal": 979807, "gamma_signal": -690839, "vega_signal": -447679, "option_type": "P", "stock_price": 263.82, "utc_time": 1776098840000}, {"instrument": "IWM", "mid_signal": 717042, "gamma_signal": 1504651, "vega_signal": -94257, "option_type": "C", "stock_price": 263.83, "utc_time": 1776098845000}, {"instrument": "IWM", "mid_signal": 2458446, "gamma_signal": -189714, "vega_signal": -777708, "option_type": "P", "stock_price": 263.81, "utc_time": 1776098845000}, {"instrument": "IWM", "mid_signal": -526839, "gamma_signal": 14036, "vega_signal": -983749, "option_type": "C", "stock_price": 263.8, "utc_time": 1776098850000}, {"instrument": "IWM", "mid_signal": 220459, "gamma_signal": -180184, "vega_signal": -4687, "option_type": "P", "stock_price": 263.8, "utc_time": 1776098850000}, {"instrument": "IWM", "mid_signal": 4006946, "gamma_signal": 2926345, "vega_signal": 704976, "option_type": "C", "stock_price": 263.9, "utc_time": 1776098855000}, {"instrument": "IWM", "mid_signal": 1546467, "gamma_signal": -542240, "vega_signal": -324269, "option_type": "P", "stock_price": 263.93, "utc_time": 1776098855000}, {"instrument": "IWM", "mid_signal": 445974, "gamma_signal": 211280, "vega_signal": 51190, "option_type": "C", "stock_price": 263.93, "utc_time": 1776098860000}, {"instrument": "IWM", "mid_signal": 656840, "gamma_signal": -51886, "vega_signal": -228822, "option_type": "P", "stock_price": 263.93, "utc_time": 1776098860000}, {"instrument": "IWM", "mid_signal": 448393, "gamma_signal": 13287, "vega_signal": 141969, "option_type": "C", "stock_price": 263.92, "utc_time": 1776098865000}, {"instrument": "IWM", "mid_signal": -285776, "gamma_signal": 288420, "vega_signal": 72116, "option_type": "P", "stock_price": 263.92, "utc_time": 1776098865000}, {"instrument": "IWM", "mid_signal": 4084592, "gamma_signal": 253536, "vega_signal": 2403542, "option_type": "C", "stock_price": 263.94, "utc_time": 1776098870000}, {"instrument": "IWM", "mid_signal": -1927456, "gamma_signal": -110544, "vega_signal": 768492, "option_type": "P", "stock_price": 263.97, "utc_time": 1776098870000}, {"instrument": "IWM", "mid_signal": 676327, "gamma_signal": 540087, "vega_signal": 126206, "option_type": "C", "stock_price": 263.92, "utc_time": 1776098875000}, {"instrument": "IWM", "mid_signal": -299981, "gamma_signal": 192279, "vega_signal": 6651, "option_type": "P", "stock_price": 263.92, "utc_time": 1776098875000}, {"instrument": "IWM", "mid_signal": -764962, "gamma_signal": -240559, "vega_signal": -177385, "option_type": "C", "stock_price": 263.9, "utc_time": 1776098880000}, {"instrument": "IWM", "mid_signal": 1091405, "gamma_signal": -75825, "vega_signal": -470672, "option_type": "P", "stock_price": 263.9, "utc_time": 1776098880000}, {"instrument": "IWM", "mid_signal": -1221903, "gamma_signal": -1036748, "vega_signal": -214273, "option_type": "C", "stock_price": 263.92, "utc_time": 1776098885000}, {"instrument": "IWM", "mid_signal": -16705, "gamma_signal": -76293, "vega_signal": 52018, "option_type": "P", "stock_price": 263.92, "utc_time": 1776098885000}, {"instrument": "IWM", "mid_signal": 1733703, "gamma_signal": 331783, "vega_signal": 2424071, "option_type": "C", "stock_price": 263.95, "utc_time": 1776098890000}, {"instrument": "IWM", "mid_signal": -52799, "gamma_signal": 87486, "vega_signal": 37521, "option_type": "P", "stock_price": 263.95, "utc_time": 1776098890000}, {"instrument": "IWM", "mid_signal": -1560572, "gamma_signal": -752935, "vega_signal": 106632, "option_type": "C", "stock_price": 264, "utc_time": 1776098895000}, {"instrument": "IWM", "mid_signal": -4588619, "gamma_signal": 1279843, "vega_signal": 825416, "option_type": "P", "stock_price": 264, "utc_time": 1776098895000}, {"instrument": "IWM", "mid_signal": 706813, "gamma_signal": 486283, "vega_signal": -14544, "option_type": "C", "stock_price": 264.02, "utc_time": 1776098900000}, {"instrument": "IWM", "mid_signal": 828818, "gamma_signal": -397941, "vega_signal": -84040, "option_type": "P", "stock_price": 264.02, "utc_time": 1776098900000}, {"instrument": "IWM", "mid_signal": -82604, "gamma_signal": -198750, "vega_signal": 83665, "option_type": "C", "stock_price": 264, "utc_time": 1776098905000}, {"instrument": "IWM", "mid_signal": 903056, "gamma_signal": -467119, "vega_signal": -146083, "option_type": "P", "stock_price": 264, "utc_time": 1776098905000}, {"instrument": "IWM", "mid_signal": -1484477, "gamma_signal": -485443, "vega_signal": -235074, "option_type": "C", "stock_price": 263.95, "utc_time": 1776098910000}, {"instrument": "IWM", "mid_signal": 197777, "gamma_signal": 75565, "vega_signal": -322762, "option_type": "P", "stock_price": 263.95, "utc_time": 1776098910000}, {"instrument": "IWM", "mid_signal": 197110, "gamma_signal": 299815, "vega_signal": -110982, "option_type": "C", "stock_price": 263.95, "utc_time": 1776098915000}, {"instrument": "IWM", "mid_signal": -275282, "gamma_signal": 75103, "vega_signal": 129684, "option_type": "P", "stock_price": 263.95, "utc_time": 1776098915000}, {"instrument": "IWM", "mid_signal": 4319, "gamma_signal": -19431, "vega_signal": 6469, "option_type": "C", "stock_price": 263.95, "utc_time": 1776098920000}, {"instrument": "IWM", "mid_signal": -943781, "gamma_signal": 834221, "vega_signal": 78946, "option_type": "P", "stock_price": 263.95, "utc_time": 1776098920000}, {"instrument": "IWM", "mid_signal": 178515, "gamma_signal": 38211, "vega_signal": 7546, "option_type": "C", "stock_price": 263.92, "utc_time": 1776098925000}, {"instrument": "IWM", "mid_signal": 136460, "gamma_signal": -116220, "vega_signal": 236609, "option_type": "P", "stock_price": 263.95, "utc_time": 1776098925000}, {"instrument": "IWM", "mid_signal": 212847, "gamma_signal": 47599, "vega_signal": 2909, "option_type": "C", "stock_price": 263.94, "utc_time": 1776098930000}, {"instrument": "IWM", "mid_signal": 151029, "gamma_signal": -14110, "vega_signal": 7224, "option_type": "P", "stock_price": 263.94, "utc_time": 1776098930000}, {"instrument": "IWM", "mid_signal": 361382, "gamma_signal": 177554, "vega_signal": 38898, "option_type": "C", "stock_price": 263.95, "utc_time": 1776098935000}, {"instrument": "IWM", "mid_signal": -14791, "gamma_signal": -13354, "vega_signal": 48797, "option_type": "P", "stock_price": 263.95, "utc_time": 1776098935000}, {"instrument": "IWM", "mid_signal": -34241, "gamma_signal": -34514, "vega_signal": 16609, "option_type": "C", "stock_price": 263.94, "utc_time": 1776098940000}, {"instrument": "IWM", "mid_signal": -86257, "gamma_signal": 27751, "vega_signal": 45990, "option_type": "P", "stock_price": 263.94, "utc_time": 1776098940000}, {"instrument": "IWM", "mid_signal": -733125, "gamma_signal": -190735, "vega_signal": -129737, "option_type": "C", "stock_price": 263.94, "utc_time": 1776098945000}, {"instrument": "IWM", "mid_signal": -551839, "gamma_signal": 41313, "vega_signal": 105513, "option_type": "P", "stock_price": 263.94, "utc_time": 1776098945000}, {"instrument": "IWM", "mid_signal": 1428829, "gamma_signal": 1032761, "vega_signal": 50753, "option_type": "C", "stock_price": 263.94, "utc_time": 1776098950000}, {"instrument": "IWM", "mid_signal": 71423, "gamma_signal": 102895, "vega_signal": -46725, "option_type": "P", "stock_price": 263.94, "utc_time": 1776098950000}, {"instrument": "IWM", "mid_signal": 379200, "gamma_signal": 85035, "vega_signal": 92367, "option_type": "C", "stock_price": 263.99, "utc_time": 1776098955000}, {"instrument": "IWM", "mid_signal": 138645, "gamma_signal": 48349, "vega_signal": 7893, "option_type": "P", "stock_price": 263.99, "utc_time": 1776098955000}, {"instrument": "IWM", "mid_signal": -314359, "gamma_signal": -86467, "vega_signal": -33168, "option_type": "C", "stock_price": 264, "utc_time": 1776098960000}, {"instrument": "IWM", "mid_signal": -165027, "gamma_signal": 144183, "vega_signal": -41779, "option_type": "P", "stock_price": 264, "utc_time": 1776098960000}, {"instrument": "IWM", "mid_signal": 1365821, "gamma_signal": 503578, "vega_signal": 260670, "option_type": "C", "stock_price": 263.96, "utc_time": 1776098965000}, {"instrument": "IWM", "mid_signal": -1210716, "gamma_signal": 178545, "vega_signal": 484298, "option_type": "P", "stock_price": 263.96, "utc_time": 1776098965000}, {"instrument": "IWM", "mid_signal": -91163, "gamma_signal": -19343, "vega_signal": -7221, "option_type": "C", "stock_price": 263.97, "utc_time": 1776098970000}, {"instrument": "IWM", "mid_signal": 618613, "gamma_signal": -112214, "vega_signal": -187530, "option_type": "P", "stock_price": 263.97, "utc_time": 1776098970000}, {"instrument": "IWM", "mid_signal": -88026, "gamma_signal": -33764, "vega_signal": 17830, "option_type": "C", "stock_price": 263.97, "utc_time": 1776098975000}, {"instrument": "IWM", "mid_signal": 889736, "gamma_signal": -312460, "vega_signal": -130691, "option_type": "P", "stock_price": 263.97, "utc_time": 1776098975000}, {"instrument": "IWM", "mid_signal": -4971127, "gamma_signal": -3313586, "vega_signal": -638333, "option_type": "C", "stock_price": 263.89, "utc_time": 1776098980000}, {"instrument": "IWM", "mid_signal": -1280354, "gamma_signal": 901467, "vega_signal": 248287, "option_type": "P", "stock_price": 263.89, "utc_time": 1776098980000}, {"instrument": "IWM", "mid_signal": -1453504, "gamma_signal": -814685, "vega_signal": -84364, "option_type": "C", "stock_price": 263.89, "utc_time": 1776098985000}, {"instrument": "IWM", "mid_signal": -965864, "gamma_signal": 86367, "vega_signal": 1062977, "option_type": "P", "stock_price": 263.89, "utc_time": 1776098985000}, {"instrument": "IWM", "mid_signal": 268679, "gamma_signal": 158647, "vega_signal": 13142, "option_type": "C", "stock_price": 263.89, "utc_time": 1776098990000}, {"instrument": "IWM", "mid_signal": -1460091, "gamma_signal": 612825, "vega_signal": 72382, "option_type": "P", "stock_price": 263.89, "utc_time": 1776098990000}, {"instrument": "IWM", "mid_signal": -221569, "gamma_signal": -77708, "vega_signal": -25984, "option_type": "C", "stock_price": 263.88, "utc_time": 1776098995000}, {"instrument": "IWM", "mid_signal": -783067, "gamma_signal": 529143, "vega_signal": 40282, "option_type": "P", "stock_price": 263.88, "utc_time": 1776098995000}, {"instrument": "IWM", "mid_signal": 620647, "gamma_signal": 281773, "vega_signal": 101367, "option_type": "C", "stock_price": 263.88, "utc_time": 1776099000000}, {"instrument": "IWM", "mid_signal": 69011, "gamma_signal": -17350, "vega_signal": 53345, "option_type": "P", "stock_price": 263.88, "utc_time": 1776099000000}, {"instrument": "IWM", "mid_signal": -63545, "gamma_signal": -23009, "vega_signal": -8946, "option_type": "C", "stock_price": 263.88, "utc_time": 1776099005000}, {"instrument": "IWM", "mid_signal": -48815, "gamma_signal": 74572, "vega_signal": -2073, "option_type": "P", "stock_price": 263.88, "utc_time": 1776099005000}, {"instrument": "IWM", "mid_signal": -431955, "gamma_signal": -119419, "vega_signal": -25862, "option_type": "C", "stock_price": 263.88, "utc_time": 1776099010000}, {"instrument": "IWM", "mid_signal": -144164, "gamma_signal": 112235, "vega_signal": 53570, "option_type": "P", "stock_price": 263.88, "utc_time": 1776099010000}, {"instrument": "IWM", "mid_signal": 156587, "gamma_signal": -11768, "vega_signal": 14835, "option_type": "C", "stock_price": 263.88, "utc_time": 1776099015000}, {"instrument": "IWM", "mid_signal": -1009897, "gamma_signal": 162879, "vega_signal": 34961, "option_type": "P", "stock_price": 263.88, "utc_time": 1776099015000}, {"instrument": "IWM", "mid_signal": 710234, "gamma_signal": 282666, "vega_signal": 352876, "option_type": "C", "stock_price": 263.95, "utc_time": 1776099020000}, {"instrument": "IWM", "mid_signal": 3978039, "gamma_signal": -2101270, "vega_signal": -301744, "option_type": "P", "stock_price": 263.95, "utc_time": 1776099020000}, {"instrument": "IWM", "mid_signal": 103687, "gamma_signal": 3191, "vega_signal": -14072, "option_type": "C", "stock_price": 263.95, "utc_time": 1776099025000}, {"instrument": "IWM", "mid_signal": -598731, "gamma_signal": 124190, "vega_signal": 74933, "option_type": "P", "stock_price": 263.95, "utc_time": 1776099025000}, {"instrument": "IWM", "mid_signal": 52598, "gamma_signal": 22168, "vega_signal": 25161, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099030000}, {"instrument": "IWM", "mid_signal": 527593, "gamma_signal": -66774, "vega_signal": -178374, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099030000}, {"instrument": "IWM", "mid_signal": 524364, "gamma_signal": 276838, "vega_signal": 129921, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099035000}, {"instrument": "IWM", "mid_signal": -243828, "gamma_signal": 123292, "vega_signal": 159526, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099035000}, {"instrument": "IWM", "mid_signal": 815524, "gamma_signal": 275409, "vega_signal": 80497, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099040000}, {"instrument": "IWM", "mid_signal": 48964, "gamma_signal": -24214, "vega_signal": -15232, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099040000}, {"instrument": "IWM", "mid_signal": 391634, "gamma_signal": 180473, "vega_signal": 40454, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099045000}, {"instrument": "IWM", "mid_signal": 1631565, "gamma_signal": -417198, "vega_signal": -210299, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099045000}, {"instrument": "IWM", "mid_signal": 4037557, "gamma_signal": 3390546, "vega_signal": 427119, "option_type": "C", "stock_price": 264.1, "utc_time": 1776099050000}, {"instrument": "IWM", "mid_signal": 230134, "gamma_signal": -474494, "vega_signal": 1811896, "option_type": "P", "stock_price": 264.1, "utc_time": 1776099050000}, {"instrument": "IWM", "mid_signal": -109492, "gamma_signal": -42489, "vega_signal": -11455, "option_type": "C", "stock_price": 264.13, "utc_time": 1776099055000}, {"instrument": "IWM", "mid_signal": 215282, "gamma_signal": -284523, "vega_signal": -35038, "option_type": "P", "stock_price": 264.13, "utc_time": 1776099055000}, {"instrument": "IWM", "mid_signal": 3574152, "gamma_signal": 670908, "vega_signal": 420105, "option_type": "C", "stock_price": 264.3, "utc_time": 1776099060000}, {"instrument": "IWM", "mid_signal": 245593, "gamma_signal": -175836, "vega_signal": -115291, "option_type": "P", "stock_price": 264.3, "utc_time": 1776099060000}, {"instrument": "IWM", "mid_signal": 981763, "gamma_signal": 589635, "vega_signal": 958788, "option_type": "C", "stock_price": 264.3, "utc_time": 1776099065000}, {"instrument": "IWM", "mid_signal": 967739, "gamma_signal": -574250, "vega_signal": -97448, "option_type": "P", "stock_price": 264.3, "utc_time": 1776099065000}, {"instrument": "IWM", "mid_signal": 731477, "gamma_signal": 1202361, "vega_signal": 134615, "option_type": "C", "stock_price": 264.3, "utc_time": 1776099070000}, {"instrument": "IWM", "mid_signal": 672035, "gamma_signal": -154298, "vega_signal": -92696, "option_type": "P", "stock_price": 264.3, "utc_time": 1776099070000}, {"instrument": "IWM", "mid_signal": 483999, "gamma_signal": 549598, "vega_signal": 78872, "option_type": "C", "stock_price": 264.23, "utc_time": 1776099075000}, {"instrument": "IWM", "mid_signal": 1297441, "gamma_signal": -942896, "vega_signal": -83817, "option_type": "P", "stock_price": 264.23, "utc_time": 1776099075000}, {"instrument": "IWM", "mid_signal": 4198429, "gamma_signal": 368271, "vega_signal": 1272168, "option_type": "C", "stock_price": 264.23, "utc_time": 1776099080000}, {"instrument": "IWM", "mid_signal": -375268, "gamma_signal": 20235, "vega_signal": 180509, "option_type": "P", "stock_price": 264.23, "utc_time": 1776099080000}, {"instrument": "IWM", "mid_signal": -1290745, "gamma_signal": 1024953, "vega_signal": 103879, "option_type": "C", "stock_price": 264.15, "utc_time": 1776099085000}, {"instrument": "IWM", "mid_signal": -406966, "gamma_signal": -47037, "vega_signal": 371763, "option_type": "P", "stock_price": 264.15, "utc_time": 1776099085000}, {"instrument": "IWM", "mid_signal": -47784, "gamma_signal": 104638, "vega_signal": -15509, "option_type": "C", "stock_price": 264.12, "utc_time": 1776099090000}, {"instrument": "IWM", "mid_signal": -699458, "gamma_signal": -25783, "vega_signal": 648046, "option_type": "P", "stock_price": 264.12, "utc_time": 1776099090000}, {"instrument": "IWM", "mid_signal": 692010, "gamma_signal": 263607, "vega_signal": 153255, "option_type": "C", "stock_price": 264.12, "utc_time": 1776099095000}, {"instrument": "IWM", "mid_signal": -706137, "gamma_signal": 285673, "vega_signal": 807813, "option_type": "P", "stock_price": 264.12, "utc_time": 1776099095000}, {"instrument": "IWM", "mid_signal": 24564, "gamma_signal": -34932, "vega_signal": 8656, "option_type": "C", "stock_price": 264.12, "utc_time": 1776099100000}, {"instrument": "IWM", "mid_signal": -1423171, "gamma_signal": -80427, "vega_signal": 3679380, "option_type": "P", "stock_price": 264.12, "utc_time": 1776099100000}, {"instrument": "IWM", "mid_signal": -3174, "gamma_signal": 207225, "vega_signal": -14924, "option_type": "C", "stock_price": 264.12, "utc_time": 1776099105000}, {"instrument": "IWM", "mid_signal": -577894, "gamma_signal": 159291, "vega_signal": 128694, "option_type": "P", "stock_price": 264.12, "utc_time": 1776099105000}, {"instrument": "IWM", "mid_signal": -63417, "gamma_signal": 16203, "vega_signal": -8774, "option_type": "C", "stock_price": 264.12, "utc_time": 1776099110000}, {"instrument": "IWM", "mid_signal": -321555, "gamma_signal": 180088, "vega_signal": 109819, "option_type": "P", "stock_price": 264.12, "utc_time": 1776099110000}, {"instrument": "IWM", "mid_signal": -894301, "gamma_signal": -113371, "vega_signal": -619008, "option_type": "C", "stock_price": 264.02, "utc_time": 1776099115000}, {"instrument": "IWM", "mid_signal": -35860, "gamma_signal": 8245, "vega_signal": 10613, "option_type": "P", "stock_price": 264.02, "utc_time": 1776099115000}, {"instrument": "IWM", "mid_signal": -579988, "gamma_signal": 750965, "vega_signal": -411869, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099120000}, {"instrument": "IWM", "mid_signal": -596667, "gamma_signal": 87964, "vega_signal": 456061, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099120000}, {"instrument": "IWM", "mid_signal": 402194, "gamma_signal": 57947, "vega_signal": 186569, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099125000}, {"instrument": "IWM", "mid_signal": 216540, "gamma_signal": 323431, "vega_signal": -603725, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099125000}, {"instrument": "IWM", "mid_signal": -2769898, "gamma_signal": -597274, "vega_signal": -636768, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099130000}, {"instrument": "IWM", "mid_signal": -165907, "gamma_signal": 174377, "vega_signal": 57603, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099130000}, {"instrument": "IWM", "mid_signal": 668631, "gamma_signal": 34914, "vega_signal": 165692, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099135000}, {"instrument": "IWM", "mid_signal": 184415, "gamma_signal": -70993, "vega_signal": -33439, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099135000}, {"instrument": "IWM", "mid_signal": 699075, "gamma_signal": 102518, "vega_signal": 577567, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099140000}, {"instrument": "IWM", "mid_signal": 15489, "gamma_signal": 18302, "vega_signal": -37955, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099140000}, {"instrument": "IWM", "mid_signal": -1662449, "gamma_signal": -285554, "vega_signal": -244814, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099145000}, {"instrument": "IWM", "mid_signal": -1010064, "gamma_signal": 493377, "vega_signal": 93115, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099145000}, {"instrument": "IWM", "mid_signal": -160973, "gamma_signal": -130947, "vega_signal": 24060, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099150000}, {"instrument": "IWM", "mid_signal": 179393, "gamma_signal": 95266, "vega_signal": -872020, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099150000}, {"instrument": "IWM", "mid_signal": -884095, "gamma_signal": -447762, "vega_signal": -93715, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099155000}, {"instrument": "IWM", "mid_signal": -5452867, "gamma_signal": 2869063, "vega_signal": 237893, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099155000}, {"instrument": "IWM", "mid_signal": -176080, "gamma_signal": -164347, "vega_signal": 21035, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099160000}, {"instrument": "IWM", "mid_signal": -137824, "gamma_signal": 40334, "vega_signal": 40858, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099160000}, {"instrument": "IWM", "mid_signal": -446531, "gamma_signal": -179284, "vega_signal": -143574, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099165000}, {"instrument": "IWM", "mid_signal": 180393, "gamma_signal": -186078, "vega_signal": -16432, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099165000}, {"instrument": "IWM", "mid_signal": -441165, "gamma_signal": -270614, "vega_signal": -26315, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099170000}, {"instrument": "IWM", "mid_signal": 597815, "gamma_signal": -197359, "vega_signal": -77158, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099170000}, {"instrument": "IWM", "mid_signal": -45959, "gamma_signal": -62427, "vega_signal": 3384, "option_type": "C", "stock_price": 263.84, "utc_time": 1776099175000}, {"instrument": "IWM", "mid_signal": 101370, "gamma_signal": -56224, "vega_signal": 351106, "option_type": "P", "stock_price": 263.84, "utc_time": 1776099175000}, {"instrument": "IWM", "mid_signal": -4914773, "gamma_signal": -4353124, "vega_signal": -363705, "option_type": "C", "stock_price": 263.84, "utc_time": 1776099180000}, {"instrument": "IWM", "mid_signal": 1710307, "gamma_signal": -976660, "vega_signal": 125740, "option_type": "P", "stock_price": 263.84, "utc_time": 1776099180000}, {"instrument": "IWM", "mid_signal": -3417965, "gamma_signal": -717728, "vega_signal": -593966, "option_type": "C", "stock_price": 263.86, "utc_time": 1776099185000}, {"instrument": "IWM", "mid_signal": 3395106, "gamma_signal": -1570234, "vega_signal": -392365, "option_type": "P", "stock_price": 263.86, "utc_time": 1776099185000}, {"instrument": "IWM", "mid_signal": 28009, "gamma_signal": 50316, "vega_signal": -54283, "option_type": "C", "stock_price": 263.86, "utc_time": 1776099190000}, {"instrument": "IWM", "mid_signal": -107518, "gamma_signal": -124873, "vega_signal": 623804, "option_type": "P", "stock_price": 263.86, "utc_time": 1776099190000}, {"instrument": "IWM", "mid_signal": -173172, "gamma_signal": -37647, "vega_signal": 18919, "option_type": "C", "stock_price": 263.86, "utc_time": 1776099195000}, {"instrument": "IWM", "mid_signal": 865291, "gamma_signal": -20812, "vega_signal": -30233, "option_type": "P", "stock_price": 263.86, "utc_time": 1776099195000}, {"instrument": "IWM", "mid_signal": -10293496, "gamma_signal": -6123769, "vega_signal": -436789, "option_type": "C", "stock_price": 263.86, "utc_time": 1776099200000}, {"instrument": "IWM", "mid_signal": 527720, "gamma_signal": -248591, "vega_signal": -16701, "option_type": "P", "stock_price": 263.86, "utc_time": 1776099200000}, {"instrument": "IWM", "mid_signal": -42140, "gamma_signal": -1186, "vega_signal": -198201, "option_type": "C", "stock_price": 263.77, "utc_time": 1776099205000}, {"instrument": "IWM", "mid_signal": -328288, "gamma_signal": 51293, "vega_signal": 189310, "option_type": "P", "stock_price": 263.77, "utc_time": 1776099205000}, {"instrument": "IWM", "mid_signal": -6168255, "gamma_signal": -1430417, "vega_signal": -2857623, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099210000}, {"instrument": "IWM", "mid_signal": 55927, "gamma_signal": 24295, "vega_signal": -94070, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099210000}, {"instrument": "IWM", "mid_signal": -296136, "gamma_signal": -161039, "vega_signal": -90163, "option_type": "C", "stock_price": 263.77, "utc_time": 1776099215000}, {"instrument": "IWM", "mid_signal": 224469, "gamma_signal": 75025, "vega_signal": -1089158, "option_type": "P", "stock_price": 263.78, "utc_time": 1776099215000}, {"instrument": "IWM", "mid_signal": -85937, "gamma_signal": -81362, "vega_signal": -5776, "option_type": "C", "stock_price": 263.78, "utc_time": 1776099220000}, {"instrument": "IWM", "mid_signal": -104960, "gamma_signal": 146325, "vega_signal": -40114, "option_type": "P", "stock_price": 263.78, "utc_time": 1776099220000}, {"instrument": "IWM", "mid_signal": 37713, "gamma_signal": 6350, "vega_signal": 37146, "option_type": "C", "stock_price": 263.74, "utc_time": 1776099225000}, {"instrument": "IWM", "mid_signal": 2894293, "gamma_signal": -2682594, "vega_signal": -248056, "option_type": "P", "stock_price": 263.71, "utc_time": 1776099225000}, {"instrument": "IWM", "mid_signal": -81933, "gamma_signal": -57970, "vega_signal": -6637, "option_type": "C", "stock_price": 263.71, "utc_time": 1776099230000}, {"instrument": "IWM", "mid_signal": 27735, "gamma_signal": -57080, "vega_signal": 61008, "option_type": "P", "stock_price": 263.71, "utc_time": 1776099230000}, {"instrument": "IWM", "mid_signal": -1341056, "gamma_signal": -1397022, "vega_signal": -78890, "option_type": "C", "stock_price": 263.7, "utc_time": 1776099235000}, {"instrument": "IWM", "mid_signal": 2172024, "gamma_signal": -843545, "vega_signal": -482315, "option_type": "P", "stock_price": 263.7, "utc_time": 1776099235000}, {"instrument": "IWM", "mid_signal": 107684, "gamma_signal": 10483, "vega_signal": 6244, "option_type": "C", "stock_price": 263.7, "utc_time": 1776099240000}, {"instrument": "IWM", "mid_signal": -88926, "gamma_signal": 37787, "vega_signal": 24524, "option_type": "P", "stock_price": 263.7, "utc_time": 1776099240000}, {"instrument": "IWM", "mid_signal": 1456, "gamma_signal": 96004, "vega_signal": 23034, "option_type": "C", "stock_price": 263.7, "utc_time": 1776099245000}, {"instrument": "IWM", "mid_signal": 447055, "gamma_signal": -266167, "vega_signal": -24607, "option_type": "P", "stock_price": 263.7, "utc_time": 1776099245000}, {"instrument": "IWM", "mid_signal": 220047, "gamma_signal": 150424, "vega_signal": 8184, "option_type": "C", "stock_price": 263.7, "utc_time": 1776099250000}, {"instrument": "IWM", "mid_signal": 3749609, "gamma_signal": -2073036, "vega_signal": -159355, "option_type": "P", "stock_price": 263.79, "utc_time": 1776099250000}, {"instrument": "IWM", "mid_signal": 2653218, "gamma_signal": 2738500, "vega_signal": 182205, "option_type": "C", "stock_price": 263.72, "utc_time": 1776099255000}, {"instrument": "IWM", "mid_signal": -116831, "gamma_signal": 83218, "vega_signal": -21267, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099255000}, {"instrument": "IWM", "mid_signal": 71811, "gamma_signal": -26548, "vega_signal": 100499, "option_type": "C", "stock_price": 263.72, "utc_time": 1776099260000}, {"instrument": "IWM", "mid_signal": 2495321, "gamma_signal": -1357710, "vega_signal": -354268, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099260000}, {"instrument": "IWM", "mid_signal": 843399, "gamma_signal": 927913, "vega_signal": 65260, "option_type": "C", "stock_price": 263.78, "utc_time": 1776099265000}, {"instrument": "IWM", "mid_signal": -93892, "gamma_signal": 45113, "vega_signal": 8468, "option_type": "P", "stock_price": 263.78, "utc_time": 1776099265000}, {"instrument": "IWM", "mid_signal": -228486, "gamma_signal": -179019, "vega_signal": -26487, "option_type": "C", "stock_price": 263.79, "utc_time": 1776099270000}, {"instrument": "IWM", "mid_signal": 80143, "gamma_signal": -22848, "vega_signal": 27840, "option_type": "P", "stock_price": 263.78, "utc_time": 1776099270000}, {"instrument": "IWM", "mid_signal": -41733, "gamma_signal": -64727, "vega_signal": -2507, "option_type": "C", "stock_price": 263.79, "utc_time": 1776099275000}, {"instrument": "IWM", "mid_signal": 372819, "gamma_signal": -353216, "vega_signal": -18238, "option_type": "P", "stock_price": 263.79, "utc_time": 1776099275000}, {"instrument": "IWM", "mid_signal": -493518, "gamma_signal": 45004, "vega_signal": -123065, "option_type": "C", "stock_price": 263.79, "utc_time": 1776099280000}, {"instrument": "IWM", "mid_signal": -18391, "gamma_signal": 14024, "vega_signal": 2114, "option_type": "P", "stock_price": 263.79, "utc_time": 1776099280000}, {"instrument": "IWM", "mid_signal": 23230, "gamma_signal": 15294, "vega_signal": 35, "option_type": "C", "stock_price": 263.79, "utc_time": 1776099285000}, {"instrument": "IWM", "mid_signal": -13091, "gamma_signal": 7754, "vega_signal": 1304, "option_type": "P", "stock_price": 263.79, "utc_time": 1776099285000}, {"instrument": "IWM", "mid_signal": 80819, "gamma_signal": 69923, "vega_signal": 1031, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099290000}, {"instrument": "IWM", "mid_signal": 226124, "gamma_signal": -94787, "vega_signal": -44411, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099290000}, {"instrument": "IWM", "mid_signal": 274423, "gamma_signal": 244721, "vega_signal": 22563, "option_type": "C", "stock_price": 263.83, "utc_time": 1776099295000}, {"instrument": "IWM", "mid_signal": 105100, "gamma_signal": -48920, "vega_signal": -33521, "option_type": "P", "stock_price": 263.83, "utc_time": 1776099295000}, {"instrument": "IWM", "mid_signal": -35969, "gamma_signal": 23821, "vega_signal": -134225, "option_type": "C", "stock_price": 263.81, "utc_time": 1776099300000}, {"instrument": "IWM", "mid_signal": 689922, "gamma_signal": -207376, "vega_signal": -1121386, "option_type": "P", "stock_price": 263.81, "utc_time": 1776099300000}, {"instrument": "IWM", "mid_signal": 102574, "gamma_signal": 32120, "vega_signal": 16707, "option_type": "C", "stock_price": 263.81, "utc_time": 1776099305000}, {"instrument": "IWM", "mid_signal": -226008, "gamma_signal": 75100, "vega_signal": 19065, "option_type": "P", "stock_price": 263.81, "utc_time": 1776099305000}, {"instrument": "IWM", "mid_signal": -91123, "gamma_signal": -191490, "vega_signal": 171218, "option_type": "C", "stock_price": 263.81, "utc_time": 1776099310000}, {"instrument": "IWM", "mid_signal": -40324, "gamma_signal": 32312, "vega_signal": 2097, "option_type": "P", "stock_price": 263.81, "utc_time": 1776099310000}, {"instrument": "IWM", "mid_signal": -33205, "gamma_signal": -12392, "vega_signal": -8429, "option_type": "C", "stock_price": 263.77, "utc_time": 1776099315000}, {"instrument": "IWM", "mid_signal": 3562, "gamma_signal": -2417, "vega_signal": -21819, "option_type": "P", "stock_price": 263.77, "utc_time": 1776099315000}, {"instrument": "IWM", "mid_signal": -33451, "gamma_signal": 1237, "vega_signal": -5747, "option_type": "C", "stock_price": 263.77, "utc_time": 1776099320000}, {"instrument": "IWM", "mid_signal": 298182, "gamma_signal": -26954, "vega_signal": -84068, "option_type": "P", "stock_price": 263.77, "utc_time": 1776099320000}, {"instrument": "IWM", "mid_signal": -227294, "gamma_signal": -90533, "vega_signal": -13234, "option_type": "C", "stock_price": 263.72, "utc_time": 1776099325000}, {"instrument": "IWM", "mid_signal": 192764, "gamma_signal": -48776, "vega_signal": -29130, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099325000}, {"instrument": "IWM", "mid_signal": 11449, "gamma_signal": 92083, "vega_signal": -2457, "option_type": "C", "stock_price": 263.72, "utc_time": 1776099330000}, {"instrument": "IWM", "mid_signal": 12583, "gamma_signal": -29195, "vega_signal": 3017, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099330000}, {"instrument": "IWM", "mid_signal": -1074772, "gamma_signal": -696642, "vega_signal": -59526, "option_type": "C", "stock_price": 263.72, "utc_time": 1776099335000}, {"instrument": "IWM", "mid_signal": -65510, "gamma_signal": 54588, "vega_signal": -1652, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099335000}, {"instrument": "IWM", "mid_signal": -561076, "gamma_signal": -544651, "vega_signal": -25920, "option_type": "C", "stock_price": 263.72, "utc_time": 1776099340000}, {"instrument": "IWM", "mid_signal": 23785, "gamma_signal": -14869, "vega_signal": -9861, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099340000}, {"instrument": "IWM", "mid_signal": -13486, "gamma_signal": -41830, "vega_signal": 16081, "option_type": "C", "stock_price": 263.72, "utc_time": 1776099345000}, {"instrument": "IWM", "mid_signal": 50868, "gamma_signal": -77356, "vega_signal": 1975, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099345000}, {"instrument": "IWM", "mid_signal": -35093, "gamma_signal": -13713, "vega_signal": 10819, "option_type": "C", "stock_price": 263.72, "utc_time": 1776099350000}, {"instrument": "IWM", "mid_signal": -60011, "gamma_signal": -3917, "vega_signal": 4549, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099350000}, {"instrument": "IWM", "mid_signal": 2016999, "gamma_signal": 2424900, "vega_signal": 160270, "option_type": "C", "stock_price": 263.72, "utc_time": 1776099355000}, {"instrument": "IWM", "mid_signal": -500538, "gamma_signal": 62070, "vega_signal": -34651, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099355000}, {"instrument": "IWM", "mid_signal": -107290, "gamma_signal": 5435, "vega_signal": -2234, "option_type": "C", "stock_price": 263.72, "utc_time": 1776099360000}, {"instrument": "IWM", "mid_signal": 220212, "gamma_signal": -19869, "vega_signal": -344777, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099360000}, {"instrument": "IWM", "mid_signal": -1974079, "gamma_signal": -449117, "vega_signal": -363064, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099365000}, {"instrument": "IWM", "mid_signal": 4153772, "gamma_signal": -845334, "vega_signal": -1191916, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099365000}, {"instrument": "IWM", "mid_signal": -42147, "gamma_signal": -5741, "vega_signal": 14925, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099370000}, {"instrument": "IWM", "mid_signal": -3215474, "gamma_signal": 1577430, "vega_signal": 192092, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099370000}, {"instrument": "IWM", "mid_signal": 14439, "gamma_signal": 12045, "vega_signal": 24299, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099375000}, {"instrument": "IWM", "mid_signal": 3390, "gamma_signal": 19421, "vega_signal": -4208, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099375000}, {"instrument": "IWM", "mid_signal": 106316, "gamma_signal": 63380, "vega_signal": 4166, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099380000}, {"instrument": "IWM", "mid_signal": 2277745, "gamma_signal": -926438, "vega_signal": -2244275, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099380000}, {"instrument": "IWM", "mid_signal": 41846, "gamma_signal": 11721, "vega_signal": 7629, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099385000}, {"instrument": "IWM", "mid_signal": -30970, "gamma_signal": 38746, "vega_signal": 30418, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099385000}, {"instrument": "IWM", "mid_signal": -1278057, "gamma_signal": -404380, "vega_signal": -153889, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099390000}, {"instrument": "IWM", "mid_signal": 30506, "gamma_signal": -40215, "vega_signal": 4707, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099390000}, {"instrument": "IWM", "mid_signal": 60689, "gamma_signal": 24397, "vega_signal": 4707, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099395000}, {"instrument": "IWM", "mid_signal": -36586, "gamma_signal": 27857, "vega_signal": 4682, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099395000}, {"instrument": "IWM", "mid_signal": 935640, "gamma_signal": 655073, "vega_signal": 58361, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099400000}, {"instrument": "IWM", "mid_signal": -7863245, "gamma_signal": 6408470, "vega_signal": 446990, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099400000}, {"instrument": "IWM", "mid_signal": 42599, "gamma_signal": 45867, "vega_signal": 1469, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099405000}, {"instrument": "IWM", "mid_signal": 46027, "gamma_signal": -19400, "vega_signal": -10277, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099405000}, {"instrument": "IWM", "mid_signal": 304345, "gamma_signal": 325784, "vega_signal": 20872, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099410000}, {"instrument": "IWM", "mid_signal": -116624, "gamma_signal": 139270, "vega_signal": 3713, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099410000}, {"instrument": "IWM", "mid_signal": 66992, "gamma_signal": 78125, "vega_signal": 4993, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099415000}, {"instrument": "IWM", "mid_signal": -16144, "gamma_signal": -12535, "vega_signal": 17621, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099415000}, {"instrument": "IWM", "mid_signal": 2295, "gamma_signal": 8505, "vega_signal": 533, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099420000}, {"instrument": "IWM", "mid_signal": 150168, "gamma_signal": 46278, "vega_signal": -20381, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099420000}, {"instrument": "IWM", "mid_signal": -274390, "gamma_signal": -122258, "vega_signal": -8411, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099425000}, {"instrument": "IWM", "mid_signal": 43065, "gamma_signal": -43774, "vega_signal": -4322, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099425000}, {"instrument": "IWM", "mid_signal": 3337412, "gamma_signal": 2432538, "vega_signal": 151630, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099430000}, {"instrument": "IWM", "mid_signal": -188522, "gamma_signal": 83633, "vega_signal": 92253, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099430000}, {"instrument": "IWM", "mid_signal": 16113, "gamma_signal": 9092, "vega_signal": -2007, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099435000}, {"instrument": "IWM", "mid_signal": -54534, "gamma_signal": -27477, "vega_signal": 46678, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099435000}, {"instrument": "IWM", "mid_signal": 24123, "gamma_signal": 16476, "vega_signal": 1073, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099440000}, {"instrument": "IWM", "mid_signal": 232917, "gamma_signal": -194884, "vega_signal": -20994, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099440000}, {"instrument": "IWM", "mid_signal": 11886, "gamma_signal": 2759, "vega_signal": 9588, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099445000}, {"instrument": "IWM", "mid_signal": -53579, "gamma_signal": 57720, "vega_signal": -2371, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099445000}, {"instrument": "IWM", "mid_signal": 641466, "gamma_signal": 421698, "vega_signal": 31479, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099450000}, {"instrument": "IWM", "mid_signal": -207014, "gamma_signal": 170794, "vega_signal": 22252, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099450000}, {"instrument": "IWM", "mid_signal": 6366, "gamma_signal": 2708, "vega_signal": 1211, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099455000}, {"instrument": "IWM", "mid_signal": 23131, "gamma_signal": 5566, "vega_signal": -34199, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099455000}, {"instrument": "IWM", "mid_signal": 98887, "gamma_signal": 110147, "vega_signal": 7359, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099460000}, {"instrument": "IWM", "mid_signal": 434, "gamma_signal": 8684, "vega_signal": -12019, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099460000}, {"instrument": "IWM", "mid_signal": 25650, "gamma_signal": 16757, "vega_signal": 3582, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099465000}, {"instrument": "IWM", "mid_signal": -532428, "gamma_signal": 430894, "vega_signal": 119054, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099465000}, {"instrument": "IWM", "mid_signal": -27480, "gamma_signal": -18468, "vega_signal": -1325, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099470000}, {"instrument": "IWM", "mid_signal": 473029, "gamma_signal": -251805, "vega_signal": -36365, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099470000}, {"instrument": "IWM", "mid_signal": 27467, "gamma_signal": 8350, "vega_signal": 2345, "option_type": "C", "stock_price": 263.86, "utc_time": 1776099475000}, {"instrument": "IWM", "mid_signal": -26850, "gamma_signal": 9824, "vega_signal": 2325, "option_type": "P", "stock_price": 263.86, "utc_time": 1776099475000}, {"instrument": "IWM", "mid_signal": -189111, "gamma_signal": -45913, "vega_signal": -19270, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099480000}, {"instrument": "IWM", "mid_signal": 320264, "gamma_signal": -396409, "vega_signal": -34450, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099480000}, {"instrument": "IWM", "mid_signal": 12851, "gamma_signal": 6482, "vega_signal": 7123, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099485000}, {"instrument": "IWM", "mid_signal": -25277, "gamma_signal": 21937, "vega_signal": 1636, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099485000}, {"instrument": "IWM", "mid_signal": 66944, "gamma_signal": 65675, "vega_signal": 4273, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099490000}, {"instrument": "IWM", "mid_signal": -20970, "gamma_signal": 6374, "vega_signal": 3943, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099490000}, {"instrument": "IWM", "mid_signal": 297685, "gamma_signal": 203974, "vega_signal": 13358, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099495000}, {"instrument": "IWM", "mid_signal": 4212, "gamma_signal": 11942, "vega_signal": 2541, "option_type": "P", "stock_price": 263.83, "utc_time": 1776099495000}, {"instrument": "IWM", "mid_signal": 6349, "gamma_signal": 7741, "vega_signal": 515, "option_type": "C", "stock_price": 263.83, "utc_time": 1776099500000}, {"instrument": "IWM", "mid_signal": -19877, "gamma_signal": 40023, "vega_signal": 6864, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099500000}, {"instrument": "IWM", "mid_signal": 16676, "gamma_signal": 14950, "vega_signal": 1802, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099505000}, {"instrument": "IWM", "mid_signal": -128753, "gamma_signal": 121376, "vega_signal": 3124, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099505000}, {"instrument": "IWM", "mid_signal": -12601, "gamma_signal": -751, "vega_signal": -6181, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099510000}, {"instrument": "IWM", "mid_signal": -63055, "gamma_signal": -97519, "vega_signal": 342300, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099510000}, {"instrument": "IWM", "mid_signal": 3484, "gamma_signal": 904, "vega_signal": 1585, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099515000}, {"instrument": "IWM", "mid_signal": 4655, "gamma_signal": -3146, "vega_signal": 273, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099520000}, {"instrument": "IWM", "mid_signal": -354189, "gamma_signal": 97388, "vega_signal": 50353, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099520000}, {"instrument": "IWM", "mid_signal": -7901, "gamma_signal": -24838, "vega_signal": -281, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099525000}, {"instrument": "IWM", "mid_signal": 57171, "gamma_signal": -47663, "vega_signal": -1849, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099525000}, {"instrument": "IWM", "mid_signal": 11388, "gamma_signal": 5417, "vega_signal": 32347, "option_type": "C", "stock_price": 263.9, "utc_time": 1776099530000}, {"instrument": "IWM", "mid_signal": -1906, "gamma_signal": 1805, "vega_signal": 298, "option_type": "P", "stock_price": 263.9, "utc_time": 1776099530000}, {"instrument": "IWM", "mid_signal": 15501, "gamma_signal": 987, "vega_signal": 48710, "option_type": "C", "stock_price": 263.9, "utc_time": 1776099535000}, {"instrument": "IWM", "mid_signal": 63510, "gamma_signal": -14513, "vega_signal": -20280, "option_type": "P", "stock_price": 263.9, "utc_time": 1776099535000}, {"instrument": "IWM", "mid_signal": 2263803, "gamma_signal": 262362, "vega_signal": 1026315, "option_type": "C", "stock_price": 263.9, "utc_time": 1776099540000}, {"instrument": "IWM", "mid_signal": 174093, "gamma_signal": -178033, "vega_signal": -20924, "option_type": "P", "stock_price": 263.9, "utc_time": 1776099540000}, {"instrument": "IWM", "mid_signal": 164529, "gamma_signal": 102019, "vega_signal": -64136, "option_type": "C", "stock_price": 263.9, "utc_time": 1776099545000}, {"instrument": "IWM", "mid_signal": -96399, "gamma_signal": 92522, "vega_signal": -11097, "option_type": "P", "stock_price": 263.9, "utc_time": 1776099545000}, {"instrument": "IWM", "mid_signal": 2439840, "gamma_signal": 1645663, "vega_signal": 104133, "option_type": "C", "stock_price": 263.9, "utc_time": 1776099550000}, {"instrument": "IWM", "mid_signal": 441962, "gamma_signal": -372908, "vega_signal": -28977, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099550000}, {"instrument": "IWM", "mid_signal": -1390599, "gamma_signal": -112453, "vega_signal": -391166, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099555000}, {"instrument": "IWM", "mid_signal": 724160, "gamma_signal": -520300, "vega_signal": -199403, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099555000}, {"instrument": "IWM", "mid_signal": 157578, "gamma_signal": 22262, "vega_signal": 31304, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099560000}, {"instrument": "IWM", "mid_signal": 448376, "gamma_signal": -883249, "vega_signal": -71053, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099560000}, {"instrument": "IWM", "mid_signal": 1969018, "gamma_signal": 2572014, "vega_signal": 86399, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099565000}, {"instrument": "IWM", "mid_signal": -1681365, "gamma_signal": 1715755, "vega_signal": 167905, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099565000}, {"instrument": "IWM", "mid_signal": 97456, "gamma_signal": 60035, "vega_signal": 5411, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099570000}, {"instrument": "IWM", "mid_signal": 424563, "gamma_signal": -391292, "vega_signal": -69035, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099570000}, {"instrument": "IWM", "mid_signal": 23303, "gamma_signal": 3147, "vega_signal": 264, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099575000}, {"instrument": "IWM", "mid_signal": -506712, "gamma_signal": 591893, "vega_signal": 248201, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099575000}, {"instrument": "IWM", "mid_signal": 97512, "gamma_signal": -1577363, "vega_signal": 214765, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099580000}, {"instrument": "IWM", "mid_signal": -311570, "gamma_signal": 360259, "vega_signal": -221279, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099580000}, {"instrument": "IWM", "mid_signal": 342407, "gamma_signal": 333477, "vega_signal": 21509, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099585000}, {"instrument": "IWM", "mid_signal": -18411, "gamma_signal": 8601, "vega_signal": 11154, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099585000}, {"instrument": "IWM", "mid_signal": -56885, "gamma_signal": -15538, "vega_signal": -2140, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099590000}, {"instrument": "IWM", "mid_signal": -830374, "gamma_signal": 846021, "vega_signal": 42277, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099590000}, {"instrument": "IWM", "mid_signal": -416301, "gamma_signal": -38388, "vega_signal": -193938, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099595000}, {"instrument": "IWM", "mid_signal": 60083, "gamma_signal": -22780, "vega_signal": -120485, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099595000}, {"instrument": "IWM", "mid_signal": 463394, "gamma_signal": 131478, "vega_signal": 16029, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099600000}, {"instrument": "IWM", "mid_signal": 242531, "gamma_signal": -52356, "vega_signal": -110199, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099600000}, {"instrument": "IWM", "mid_signal": 1879445, "gamma_signal": 99632, "vega_signal": 404182, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099605000}, {"instrument": "IWM", "mid_signal": -214022, "gamma_signal": -5494, "vega_signal": 620664, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099605000}, {"instrument": "IWM", "mid_signal": 313404, "gamma_signal": -1865, "vega_signal": -14973, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099610000}, {"instrument": "IWM", "mid_signal": 699559, "gamma_signal": -343526, "vega_signal": -144644, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099610000}, {"instrument": "IWM", "mid_signal": 543978, "gamma_signal": 38504, "vega_signal": 94193, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099615000}, {"instrument": "IWM", "mid_signal": 140215, "gamma_signal": -28161, "vega_signal": -49539, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099615000}, {"instrument": "IWM", "mid_signal": 2015401, "gamma_signal": 921967, "vega_signal": 180974, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099620000}, {"instrument": "IWM", "mid_signal": -3187260, "gamma_signal": 2939093, "vega_signal": 107137, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099620000}, {"instrument": "IWM", "mid_signal": 744531, "gamma_signal": 240755, "vega_signal": 110630, "option_type": "C", "stock_price": 264.03, "utc_time": 1776099625000}, {"instrument": "IWM", "mid_signal": 953429, "gamma_signal": -1245887, "vega_signal": -52818, "option_type": "P", "stock_price": 264.03, "utc_time": 1776099625000}, {"instrument": "IWM", "mid_signal": 607961, "gamma_signal": 676529, "vega_signal": 33524, "option_type": "C", "stock_price": 264.03, "utc_time": 1776099630000}, {"instrument": "IWM", "mid_signal": -19870289, "gamma_signal": 1385112, "vega_signal": 19425672, "option_type": "P", "stock_price": 264.03, "utc_time": 1776099630000}, {"instrument": "IWM", "mid_signal": -196, "gamma_signal": 6751, "vega_signal": -612, "option_type": "C", "stock_price": 264.03, "utc_time": 1776099635000}, {"instrument": "IWM", "mid_signal": -480304, "gamma_signal": 276003, "vega_signal": 51011, "option_type": "P", "stock_price": 264.03, "utc_time": 1776099635000}, {"instrument": "IWM", "mid_signal": -137827, "gamma_signal": -91114, "vega_signal": -8347, "option_type": "C", "stock_price": 263.95, "utc_time": 1776099640000}, {"instrument": "IWM", "mid_signal": -3058, "gamma_signal": 3076, "vega_signal": 262, "option_type": "P", "stock_price": 263.95, "utc_time": 1776099640000}, {"instrument": "IWM", "mid_signal": -96422, "gamma_signal": 37334, "vega_signal": -7850, "option_type": "C", "stock_price": 263.95, "utc_time": 1776099645000}, {"instrument": "IWM", "mid_signal": -1653840, "gamma_signal": 86062, "vega_signal": 3632524, "option_type": "P", "stock_price": 263.95, "utc_time": 1776099645000}, {"instrument": "IWM", "mid_signal": 123017, "gamma_signal": 74099, "vega_signal": 3498, "option_type": "C", "stock_price": 263.95, "utc_time": 1776099650000}, {"instrument": "IWM", "mid_signal": -194934, "gamma_signal": 109900, "vega_signal": 15624, "option_type": "P", "stock_price": 263.95, "utc_time": 1776099650000}, {"instrument": "IWM", "mid_signal": -97899, "gamma_signal": -15969, "vega_signal": -17043, "option_type": "C", "stock_price": 263.95, "utc_time": 1776099655000}, {"instrument": "IWM", "mid_signal": 872956, "gamma_signal": -235653, "vega_signal": -337623, "option_type": "P", "stock_price": 263.95, "utc_time": 1776099655000}, {"instrument": "IWM", "mid_signal": 26369, "gamma_signal": 11532, "vega_signal": 2085, "option_type": "C", "stock_price": 263.95, "utc_time": 1776099660000}, {"instrument": "IWM", "mid_signal": -145777, "gamma_signal": 76229, "vega_signal": 22871, "option_type": "P", "stock_price": 263.95, "utc_time": 1776099660000}, {"instrument": "IWM", "mid_signal": 190717, "gamma_signal": 98094, "vega_signal": 5598, "option_type": "C", "stock_price": 263.95, "utc_time": 1776099665000}, {"instrument": "IWM", "mid_signal": -572256, "gamma_signal": 193153, "vega_signal": 288177, "option_type": "P", "stock_price": 263.95, "utc_time": 1776099665000}, {"instrument": "IWM", "mid_signal": 186244, "gamma_signal": 47518, "vega_signal": 2694, "option_type": "C", "stock_price": 263.94, "utc_time": 1776099670000}, {"instrument": "IWM", "mid_signal": -2489574, "gamma_signal": 878677, "vega_signal": 49152, "option_type": "P", "stock_price": 263.94, "utc_time": 1776099670000}, {"instrument": "IWM", "mid_signal": -25430, "gamma_signal": -45019, "vega_signal": -3185, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099675000}, {"instrument": "IWM", "mid_signal": -29068, "gamma_signal": 14488, "vega_signal": 2076, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099675000}, {"instrument": "IWM", "mid_signal": 174741, "gamma_signal": 8211, "vega_signal": 4824, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099680000}, {"instrument": "IWM", "mid_signal": 29960, "gamma_signal": -8449, "vega_signal": -7483, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099680000}, {"instrument": "IWM", "mid_signal": 185160, "gamma_signal": -104744, "vega_signal": 17942, "option_type": "C", "stock_price": 263.915, "utc_time": 1776099685000}, {"instrument": "IWM", "mid_signal": -100049, "gamma_signal": 22984, "vega_signal": 37988, "option_type": "P", "stock_price": 263.915, "utc_time": 1776099685000}, {"instrument": "IWM", "mid_signal": 51983, "gamma_signal": 509, "vega_signal": 3015, "option_type": "C", "stock_price": 263.915, "utc_time": 1776099690000}, {"instrument": "IWM", "mid_signal": 51558, "gamma_signal": -3043, "vega_signal": -120839, "option_type": "P", "stock_price": 263.915, "utc_time": 1776099690000}, {"instrument": "IWM", "mid_signal": -60533, "gamma_signal": -318488, "vega_signal": 981214, "option_type": "C", "stock_price": 263.86, "utc_time": 1776099695000}, {"instrument": "IWM", "mid_signal": -604286, "gamma_signal": 411354, "vega_signal": 78313, "option_type": "P", "stock_price": 263.86, "utc_time": 1776099695000}, {"instrument": "IWM", "mid_signal": 241383, "gamma_signal": 79418, "vega_signal": 17944, "option_type": "C", "stock_price": 263.86, "utc_time": 1776099700000}, {"instrument": "IWM", "mid_signal": 73239, "gamma_signal": -30404, "vega_signal": -34100, "option_type": "P", "stock_price": 263.86, "utc_time": 1776099700000}, {"instrument": "IWM", "mid_signal": 45043, "gamma_signal": 1123, "vega_signal": 4489, "option_type": "C", "stock_price": 263.86, "utc_time": 1776099705000}, {"instrument": "IWM", "mid_signal": -110288, "gamma_signal": 34815, "vega_signal": 80067, "option_type": "P", "stock_price": 263.86, "utc_time": 1776099705000}, {"instrument": "IWM", "mid_signal": 23467, "gamma_signal": 6006, "vega_signal": 21095, "option_type": "C", "stock_price": 263.86, "utc_time": 1776099710000}, {"instrument": "IWM", "mid_signal": 171864, "gamma_signal": 608340, "vega_signal": -77840, "option_type": "P", "stock_price": 263.86, "utc_time": 1776099710000}, {"instrument": "IWM", "mid_signal": -319374, "gamma_signal": -6792, "vega_signal": -26836, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099715000}, {"instrument": "IWM", "mid_signal": -91713, "gamma_signal": 88762, "vega_signal": 13819, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099715000}, {"instrument": "IWM", "mid_signal": -6421, "gamma_signal": -23018, "vega_signal": -1413, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099720000}, {"instrument": "IWM", "mid_signal": 4456, "gamma_signal": 2665, "vega_signal": -1283, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099720000}, {"instrument": "IWM", "mid_signal": 42601, "gamma_signal": 58034, "vega_signal": -96, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099725000}, {"instrument": "IWM", "mid_signal": 835480, "gamma_signal": -669433, "vega_signal": -110154, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099725000}, {"instrument": "IWM", "mid_signal": -4071478, "gamma_signal": -2534547, "vega_signal": -299520, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099730000}, {"instrument": "IWM", "mid_signal": -71545, "gamma_signal": 37749, "vega_signal": 1583, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099730000}, {"instrument": "IWM", "mid_signal": -3108873, "gamma_signal": -2071489, "vega_signal": -133791, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099735000}, {"instrument": "IWM", "mid_signal": -119463, "gamma_signal": 58132, "vega_signal": 23395, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099735000}, {"instrument": "IWM", "mid_signal": -371848, "gamma_signal": -488172, "vega_signal": -26882, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099740000}, {"instrument": "IWM", "mid_signal": 262572, "gamma_signal": -150446, "vega_signal": -9603, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099740000}, {"instrument": "IWM", "mid_signal": 250631, "gamma_signal": 304308, "vega_signal": 16759, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099745000}, {"instrument": "IWM", "mid_signal": -99532, "gamma_signal": 60368, "vega_signal": 8931, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099745000}, {"instrument": "IWM", "mid_signal": -12638, "gamma_signal": -8319, "vega_signal": -532, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099750000}, {"instrument": "IWM", "mid_signal": -347131, "gamma_signal": 71362, "vega_signal": 48214, "option_type": "P", "stock_price": 263.88, "utc_time": 1776099750000}, {"instrument": "IWM", "mid_signal": -5174, "gamma_signal": -5866, "vega_signal": -370, "option_type": "C", "stock_price": 263.89, "utc_time": 1776099755000}, {"instrument": "IWM", "mid_signal": -15502, "gamma_signal": 2376, "vega_signal": 14795, "option_type": "P", "stock_price": 263.89, "utc_time": 1776099755000}, {"instrument": "IWM", "mid_signal": 11041, "gamma_signal": 3865, "vega_signal": 3080, "option_type": "C", "stock_price": 263.84, "utc_time": 1776099760000}, {"instrument": "IWM", "mid_signal": -285738, "gamma_signal": 171886, "vega_signal": 26759, "option_type": "P", "stock_price": 263.84, "utc_time": 1776099760000}, {"instrument": "IWM", "mid_signal": -513276, "gamma_signal": -17086, "vega_signal": -522136, "option_type": "C", "stock_price": 263.84, "utc_time": 1776099765000}, {"instrument": "IWM", "mid_signal": -111410, "gamma_signal": 58221, "vega_signal": 5221, "option_type": "P", "stock_price": 263.84, "utc_time": 1776099765000}, {"instrument": "IWM", "mid_signal": -149687, "gamma_signal": -144570, "vega_signal": -21802, "option_type": "C", "stock_price": 263.84, "utc_time": 1776099770000}, {"instrument": "IWM", "mid_signal": -213218, "gamma_signal": 130565, "vega_signal": 54437, "option_type": "P", "stock_price": 263.84, "utc_time": 1776099770000}, {"instrument": "IWM", "mid_signal": -145566, "gamma_signal": 392, "vega_signal": -117755, "option_type": "C", "stock_price": 263.84, "utc_time": 1776099775000}, {"instrument": "IWM", "mid_signal": -28373, "gamma_signal": -1252, "vega_signal": 26893, "option_type": "P", "stock_price": 263.84, "utc_time": 1776099775000}, {"instrument": "IWM", "mid_signal": 142190, "gamma_signal": 78117, "vega_signal": 8423, "option_type": "C", "stock_price": 263.84, "utc_time": 1776099780000}, {"instrument": "IWM", "mid_signal": -824472, "gamma_signal": 273087, "vega_signal": 63090, "option_type": "P", "stock_price": 263.84, "utc_time": 1776099780000}, {"instrument": "IWM", "mid_signal": 169120, "gamma_signal": 41890, "vega_signal": 51057, "option_type": "C", "stock_price": 263.84, "utc_time": 1776099785000}, {"instrument": "IWM", "mid_signal": 82775, "gamma_signal": -16406, "vega_signal": -19986, "option_type": "P", "stock_price": 263.84, "utc_time": 1776099785000}, {"instrument": "IWM", "mid_signal": 37619, "gamma_signal": 35635, "vega_signal": 6071, "option_type": "C", "stock_price": 263.84, "utc_time": 1776099790000}, {"instrument": "IWM", "mid_signal": 239841, "gamma_signal": -53172, "vega_signal": -57320, "option_type": "P", "stock_price": 263.84, "utc_time": 1776099790000}, {"instrument": "IWM", "mid_signal": 62633, "gamma_signal": 7193, "vega_signal": 28820, "option_type": "C", "stock_price": 263.96, "utc_time": 1776099795000}, {"instrument": "IWM", "mid_signal": 1935080, "gamma_signal": -918051, "vega_signal": -263695, "option_type": "P", "stock_price": 263.96, "utc_time": 1776099795000}, {"instrument": "IWM", "mid_signal": -16078, "gamma_signal": 28394, "vega_signal": -4881, "option_type": "C", "stock_price": 263.96, "utc_time": 1776099800000}, {"instrument": "IWM", "mid_signal": -62688, "gamma_signal": 48083, "vega_signal": 3485, "option_type": "P", "stock_price": 263.96, "utc_time": 1776099800000}, {"instrument": "IWM", "mid_signal": 5106, "gamma_signal": 5725, "vega_signal": 366, "option_type": "C", "stock_price": 263.96, "utc_time": 1776099805000}, {"instrument": "IWM", "mid_signal": 40047, "gamma_signal": -16127, "vega_signal": -9120, "option_type": "P", "stock_price": 263.96, "utc_time": 1776099805000}, {"instrument": "IWM", "mid_signal": -125097, "gamma_signal": -72432, "vega_signal": -8490, "option_type": "C", "stock_price": 263.94, "utc_time": 1776099810000}, {"instrument": "IWM", "mid_signal": -33334, "gamma_signal": 14419, "vega_signal": 8928, "option_type": "P", "stock_price": 263.94, "utc_time": 1776099810000}, {"instrument": "IWM", "mid_signal": -608534, "gamma_signal": -93174, "vega_signal": -147365, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099815000}, {"instrument": "IWM", "mid_signal": 128626, "gamma_signal": -7996, "vega_signal": -96424, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099815000}, {"instrument": "IWM", "mid_signal": 20598, "gamma_signal": 23274, "vega_signal": 1467, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099820000}, {"instrument": "IWM", "mid_signal": -447517, "gamma_signal": 267679, "vega_signal": 15797, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099820000}, {"instrument": "IWM", "mid_signal": 1579, "gamma_signal": 731, "vega_signal": 829, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099825000}, {"instrument": "IWM", "mid_signal": 15690, "gamma_signal": -774, "vega_signal": -41338, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099825000}, {"instrument": "IWM", "mid_signal": -225522, "gamma_signal": -62252, "vega_signal": -37839, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099830000}, {"instrument": "IWM", "mid_signal": -315954, "gamma_signal": 25607, "vega_signal": 500200, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099830000}, {"instrument": "IWM", "mid_signal": -7500487, "gamma_signal": -8598262, "vega_signal": -458406, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099835000}, {"instrument": "IWM", "mid_signal": -182982, "gamma_signal": 34227, "vega_signal": 73580, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099835000}, {"instrument": "IWM", "mid_signal": -261344, "gamma_signal": -51162, "vega_signal": -16163, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099840000}, {"instrument": "IWM", "mid_signal": -128518, "gamma_signal": 63320, "vega_signal": 26890, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099840000}, {"instrument": "IWM", "mid_signal": -101345, "gamma_signal": -69163, "vega_signal": -7686, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099845000}, {"instrument": "IWM", "mid_signal": -208593, "gamma_signal": 448382, "vega_signal": 23922, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099845000}, {"instrument": "IWM", "mid_signal": -39891, "gamma_signal": -18466, "vega_signal": 19423, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099850000}, {"instrument": "IWM", "mid_signal": 15394596, "gamma_signal": -5977432, "vega_signal": -3240602, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099850000}, {"instrument": "IWM", "mid_signal": 206397, "gamma_signal": 66016, "vega_signal": 35446, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099855000}, {"instrument": "IWM", "mid_signal": -915268, "gamma_signal": -9113, "vega_signal": -55992, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099855000}, {"instrument": "IWM", "mid_signal": 1757271, "gamma_signal": 2416955, "vega_signal": -33213, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099860000}, {"instrument": "IWM", "mid_signal": -2687768, "gamma_signal": 1217265, "vega_signal": 423606, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099860000}, {"instrument": "IWM", "mid_signal": 141019, "gamma_signal": -28897, "vega_signal": 159983, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099865000}, {"instrument": "IWM", "mid_signal": -170447, "gamma_signal": 23954, "vega_signal": 92431, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099865000}, {"instrument": "IWM", "mid_signal": -15446, "gamma_signal": -17453, "vega_signal": -1100, "option_type": "C", "stock_price": 263.88, "utc_time": 1776099870000}, {"instrument": "IWM", "mid_signal": 90820, "gamma_signal": -52038, "vega_signal": -6708, "option_type": "P", "stock_price": 263.88, "utc_time": 1776099870000}, {"instrument": "IWM", "mid_signal": -55295, "gamma_signal": -43479, "vega_signal": -3791, "option_type": "C", "stock_price": 263.88, "utc_time": 1776099875000}, {"instrument": "IWM", "mid_signal": -75960, "gamma_signal": 48169, "vega_signal": 2278, "option_type": "P", "stock_price": 263.88, "utc_time": 1776099875000}, {"instrument": "IWM", "mid_signal": 235129, "gamma_signal": 32453, "vega_signal": 2475, "option_type": "C", "stock_price": 263.88, "utc_time": 1776099880000}, {"instrument": "IWM", "mid_signal": 1189, "gamma_signal": 1353, "vega_signal": -3821, "option_type": "P", "stock_price": 263.88, "utc_time": 1776099880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.88, "utc_time": 1776099885000}, {"instrument": "IWM", "mid_signal": -316954, "gamma_signal": 340393, "vega_signal": -4208, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099885000}, {"instrument": "IWM", "mid_signal": 2186218, "gamma_signal": 2826693, "vega_signal": 159824, "option_type": "C", "stock_price": 263.88, "utc_time": 1776099890000}, {"instrument": "IWM", "mid_signal": -15451, "gamma_signal": 12906, "vega_signal": 10822, "option_type": "P", "stock_price": 263.88, "utc_time": 1776099890000}, {"instrument": "IWM", "mid_signal": 167179, "gamma_signal": 78153, "vega_signal": 2747, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099895000}, {"instrument": "IWM", "mid_signal": -234805, "gamma_signal": 164989, "vega_signal": 49659, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099895000}, {"instrument": "IWM", "mid_signal": -287944, "gamma_signal": -189612, "vega_signal": -19494, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099900000}, {"instrument": "IWM", "mid_signal": 84430, "gamma_signal": -71074, "vega_signal": -17261, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099900000}, {"instrument": "IWM", "mid_signal": 2183542, "gamma_signal": 2843166, "vega_signal": 122454, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099905000}, {"instrument": "IWM", "mid_signal": 1655360, "gamma_signal": -723247, "vega_signal": -234771, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099905000}, {"instrument": "IWM", "mid_signal": -54335, "gamma_signal": -58858, "vega_signal": 7978, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099910000}, {"instrument": "IWM", "mid_signal": 611574, "gamma_signal": -84075, "vega_signal": -143119, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099910000}, {"instrument": "IWM", "mid_signal": 37437, "gamma_signal": 69831, "vega_signal": 3431, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099915000}, {"instrument": "IWM", "mid_signal": -488895, "gamma_signal": 234492, "vega_signal": -41224, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099915000}, {"instrument": "IWM", "mid_signal": 87469, "gamma_signal": 56673, "vega_signal": 3545, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099920000}, {"instrument": "IWM", "mid_signal": 427372, "gamma_signal": -89736, "vega_signal": -28694, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099920000}, {"instrument": "IWM", "mid_signal": -304218, "gamma_signal": -19652, "vega_signal": -38174, "option_type": "C", "stock_price": 263.82, "utc_time": 1776099925000}, {"instrument": "IWM", "mid_signal": 298352, "gamma_signal": -171485, "vega_signal": -14515, "option_type": "P", "stock_price": 263.82, "utc_time": 1776099925000}, {"instrument": "IWM", "mid_signal": -152530, "gamma_signal": -14225, "vega_signal": -1207, "option_type": "C", "stock_price": 263.82, "utc_time": 1776099930000}, {"instrument": "IWM", "mid_signal": -2236, "gamma_signal": 392, "vega_signal": -9841, "option_type": "P", "stock_price": 263.82, "utc_time": 1776099930000}, {"instrument": "IWM", "mid_signal": 284781, "gamma_signal": 154562, "vega_signal": 12242, "option_type": "C", "stock_price": 263.82, "utc_time": 1776099935000}, {"instrument": "IWM", "mid_signal": 410761, "gamma_signal": -71955, "vega_signal": -3773, "option_type": "P", "stock_price": 263.82, "utc_time": 1776099935000}, {"instrument": "IWM", "mid_signal": -7408381, "gamma_signal": -8046225, "vega_signal": -526656, "option_type": "C", "stock_price": 263.81, "utc_time": 1776099940000}, {"instrument": "IWM", "mid_signal": -7776, "gamma_signal": -3356, "vega_signal": 3518, "option_type": "P", "stock_price": 263.82, "utc_time": 1776099940000}, {"instrument": "IWM", "mid_signal": -1178495, "gamma_signal": -1290947, "vega_signal": -50849, "option_type": "C", "stock_price": 263.81, "utc_time": 1776099945000}, {"instrument": "IWM", "mid_signal": -969639, "gamma_signal": 122588, "vega_signal": 257120, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099945000}, {"instrument": "IWM", "mid_signal": 35490, "gamma_signal": 439, "vega_signal": 29435, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099950000}, {"instrument": "IWM", "mid_signal": -13444, "gamma_signal": 6404, "vega_signal": -6225, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099950000}, {"instrument": "IWM", "mid_signal": -275589, "gamma_signal": -171345, "vega_signal": -19182, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099955000}, {"instrument": "IWM", "mid_signal": -173000, "gamma_signal": 67297, "vega_signal": 8454, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099955000}, {"instrument": "IWM", "mid_signal": -256852, "gamma_signal": -408627, "vega_signal": 28754, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099960000}, {"instrument": "IWM", "mid_signal": 88671, "gamma_signal": -44279, "vega_signal": -11502, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099960000}, {"instrument": "IWM", "mid_signal": 188394, "gamma_signal": 152562, "vega_signal": 8971, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099965000}, {"instrument": "IWM", "mid_signal": -348332, "gamma_signal": 222205, "vega_signal": 44808, "option_type": "P", "stock_price": 263.81, "utc_time": 1776099965000}, {"instrument": "IWM", "mid_signal": -24395, "gamma_signal": -22462, "vega_signal": 10100, "option_type": "C", "stock_price": 263.79, "utc_time": 1776099970000}, {"instrument": "IWM", "mid_signal": -49447, "gamma_signal": 34832, "vega_signal": -132370, "option_type": "P", "stock_price": 263.79, "utc_time": 1776099970000}, {"instrument": "IWM", "mid_signal": 122678, "gamma_signal": 22035, "vega_signal": 62040, "option_type": "C", "stock_price": 263.79, "utc_time": 1776099975000}, {"instrument": "IWM", "mid_signal": -20889, "gamma_signal": 1278, "vega_signal": -2795, "option_type": "P", "stock_price": 263.79, "utc_time": 1776099975000}, {"instrument": "IWM", "mid_signal": -4616, "gamma_signal": -5552, "vega_signal": -341, "option_type": "C", "stock_price": 263.79, "utc_time": 1776099980000}, {"instrument": "IWM", "mid_signal": 682851, "gamma_signal": -36076, "vega_signal": -235959, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099980000}, {"instrument": "IWM", "mid_signal": 4559717, "gamma_signal": 5521230, "vega_signal": 336883, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099985000}, {"instrument": "IWM", "mid_signal": 68830, "gamma_signal": 6797, "vega_signal": -46169, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099985000}, {"instrument": "IWM", "mid_signal": -237797, "gamma_signal": -170494, "vega_signal": -10391, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099990000}, {"instrument": "IWM", "mid_signal": -52641, "gamma_signal": 28761, "vega_signal": -1784, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099990000}, {"instrument": "IWM", "mid_signal": 1079146, "gamma_signal": 397498, "vega_signal": 197122, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099995000}, {"instrument": "IWM", "mid_signal": -318516, "gamma_signal": 194184, "vega_signal": 37326, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099995000}, {"instrument": "IWM", "mid_signal": -121042, "gamma_signal": -74549, "vega_signal": -8417, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100000000}, {"instrument": "IWM", "mid_signal": 852590, "gamma_signal": -158384, "vega_signal": 51045, "option_type": "P", "stock_price": 263.8, "utc_time": 1776100000000}, {"instrument": "IWM", "mid_signal": 69308, "gamma_signal": -157, "vega_signal": 193, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100005000}, {"instrument": "IWM", "mid_signal": 667621, "gamma_signal": -115897, "vega_signal": -144424, "option_type": "P", "stock_price": 263.8, "utc_time": 1776100005000}, {"instrument": "IWM", "mid_signal": 4405545, "gamma_signal": 5569129, "vega_signal": 329726, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100010000}, {"instrument": "IWM", "mid_signal": 67820, "gamma_signal": -12930, "vega_signal": -22695, "option_type": "P", "stock_price": 263.85, "utc_time": 1776100010000}, {"instrument": "IWM", "mid_signal": -322568, "gamma_signal": -85110, "vega_signal": -143602, "option_type": "C", "stock_price": 263.85, "utc_time": 1776100015000}, {"instrument": "IWM", "mid_signal": -121684, "gamma_signal": 46341, "vega_signal": 18191, "option_type": "P", "stock_price": 263.85, "utc_time": 1776100015000}, {"instrument": "IWM", "mid_signal": 20315, "gamma_signal": 20979, "vega_signal": -5656, "option_type": "C", "stock_price": 263.81, "utc_time": 1776100020000}, {"instrument": "IWM", "mid_signal": 230881, "gamma_signal": -72030, "vega_signal": -34502, "option_type": "P", "stock_price": 263.81, "utc_time": 1776100020000}, {"instrument": "IWM", "mid_signal": -221956, "gamma_signal": -51165, "vega_signal": -74552, "option_type": "C", "stock_price": 263.81, "utc_time": 1776100025000}, {"instrument": "IWM", "mid_signal": 388350, "gamma_signal": -76886, "vega_signal": -82922, "option_type": "P", "stock_price": 263.81, "utc_time": 1776100025000}, {"instrument": "IWM", "mid_signal": -1186751, "gamma_signal": -130078, "vega_signal": -241172, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100030000}, {"instrument": "IWM", "mid_signal": 611843, "gamma_signal": -86597, "vega_signal": -148915, "option_type": "P", "stock_price": 263.81, "utc_time": 1776100030000}, {"instrument": "IWM", "mid_signal": 75088, "gamma_signal": 29712, "vega_signal": 2985, "option_type": "C", "stock_price": 263.81, "utc_time": 1776100035000}, {"instrument": "IWM", "mid_signal": 874281, "gamma_signal": -290751, "vega_signal": -237839, "option_type": "P", "stock_price": 263.81, "utc_time": 1776100035000}, {"instrument": "IWM", "mid_signal": 124301, "gamma_signal": 64110, "vega_signal": 3895, "option_type": "C", "stock_price": 263.81, "utc_time": 1776100040000}, {"instrument": "IWM", "mid_signal": -188385, "gamma_signal": 68432, "vega_signal": -9918, "option_type": "P", "stock_price": 263.81, "utc_time": 1776100040000}, {"instrument": "IWM", "mid_signal": 782545, "gamma_signal": 353642, "vega_signal": 141707, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100045000}, {"instrument": "IWM", "mid_signal": -11229, "gamma_signal": 8707, "vega_signal": -3406, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100045000}, {"instrument": "IWM", "mid_signal": -149656, "gamma_signal": 9233, "vega_signal": -52372, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100050000}, {"instrument": "IWM", "mid_signal": 96672, "gamma_signal": -1562, "vega_signal": -147231, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100050000}, {"instrument": "IWM", "mid_signal": 238117, "gamma_signal": 57728, "vega_signal": 18511, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100055000}, {"instrument": "IWM", "mid_signal": -51295, "gamma_signal": 37148, "vega_signal": -14689, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100060000}, {"instrument": "IWM", "mid_signal": -80113, "gamma_signal": 27878, "vega_signal": 23677, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100060000}, {"instrument": "IWM", "mid_signal": -128297, "gamma_signal": -47199, "vega_signal": -35698, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100065000}, {"instrument": "IWM", "mid_signal": 18570, "gamma_signal": -394, "vega_signal": -42691, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100065000}, {"instrument": "IWM", "mid_signal": 21145, "gamma_signal": 12100, "vega_signal": 1961, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100070000}, {"instrument": "IWM", "mid_signal": -8703, "gamma_signal": 8225, "vega_signal": 598, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100070000}, {"instrument": "IWM", "mid_signal": 29964, "gamma_signal": -18450, "vega_signal": 6923, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100075000}, {"instrument": "IWM", "mid_signal": -17986, "gamma_signal": 7729, "vega_signal": 4933, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100075000}, {"instrument": "IWM", "mid_signal": -2002216, "gamma_signal": -183550, "vega_signal": -413615, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100080000}, {"instrument": "IWM", "mid_signal": -247360, "gamma_signal": 292262, "vega_signal": -47427, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100080000}, {"instrument": "IWM", "mid_signal": 273167, "gamma_signal": 85857, "vega_signal": 108767, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100085000}, {"instrument": "IWM", "mid_signal": 52233, "gamma_signal": -5667, "vega_signal": -41553, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100085000}, {"instrument": "IWM", "mid_signal": 230884, "gamma_signal": 310022, "vega_signal": 20155, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100090000}, {"instrument": "IWM", "mid_signal": -22522, "gamma_signal": 24361, "vega_signal": -13012, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100090000}, {"instrument": "IWM", "mid_signal": -896498, "gamma_signal": -108582, "vega_signal": -267037, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100095000}, {"instrument": "IWM", "mid_signal": -20887, "gamma_signal": 19328, "vega_signal": 1289, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100095000}, {"instrument": "IWM", "mid_signal": -38909, "gamma_signal": 71591, "vega_signal": -140344, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100100000}, {"instrument": "IWM", "mid_signal": 3366713, "gamma_signal": -631202, "vega_signal": 2181815, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100100000}, {"instrument": "IWM", "mid_signal": 265638, "gamma_signal": 50801, "vega_signal": 67362, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100105000}, {"instrument": "IWM", "mid_signal": 38336, "gamma_signal": -26201, "vega_signal": -15944, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100105000}, {"instrument": "IWM", "mid_signal": -154982, "gamma_signal": -55606, "vega_signal": -27198, "option_type": "C", "stock_price": 263.76, "utc_time": 1776100110000}, {"instrument": "IWM", "mid_signal": -2226716, "gamma_signal": 773301, "vega_signal": 383146, "option_type": "P", "stock_price": 263.76, "utc_time": 1776100110000}, {"instrument": "IWM", "mid_signal": -3278050, "gamma_signal": -270846, "vega_signal": -1254013, "option_type": "C", "stock_price": 263.74, "utc_time": 1776100115000}, {"instrument": "IWM", "mid_signal": -360015, "gamma_signal": 181306, "vega_signal": -2755, "option_type": "P", "stock_price": 263.74, "utc_time": 1776100115000}, {"instrument": "IWM", "mid_signal": -51947, "gamma_signal": 4252, "vega_signal": -10446, "option_type": "C", "stock_price": 263.74, "utc_time": 1776100120000}, {"instrument": "IWM", "mid_signal": -1180282, "gamma_signal": 593497, "vega_signal": 99565, "option_type": "P", "stock_price": 263.74, "utc_time": 1776100120000}, {"instrument": "IWM", "mid_signal": -156564, "gamma_signal": -34641, "vega_signal": -29318, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100125000}, {"instrument": "IWM", "mid_signal": 1166, "gamma_signal": -6402, "vega_signal": -4158, "option_type": "P", "stock_price": 263.74, "utc_time": 1776100125000}, {"instrument": "IWM", "mid_signal": -52363, "gamma_signal": -33144, "vega_signal": -1984, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100130000}, {"instrument": "IWM", "mid_signal": -69098, "gamma_signal": 31600, "vega_signal": 9215, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100130000}, {"instrument": "IWM", "mid_signal": 11164, "gamma_signal": 8797, "vega_signal": 513, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100135000}, {"instrument": "IWM", "mid_signal": -102086, "gamma_signal": 95983, "vega_signal": -1255, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100135000}, {"instrument": "IWM", "mid_signal": -23046, "gamma_signal": -3514, "vega_signal": -272, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100140000}, {"instrument": "IWM", "mid_signal": 91881, "gamma_signal": -19304, "vega_signal": -52611, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100140000}, {"instrument": "IWM", "mid_signal": 11952, "gamma_signal": -14934, "vega_signal": -719, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100145000}, {"instrument": "IWM", "mid_signal": -3452, "gamma_signal": 3533, "vega_signal": 279, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100145000}, {"instrument": "IWM", "mid_signal": -321336, "gamma_signal": -129060, "vega_signal": -29062, "option_type": "C", "stock_price": 263.73, "utc_time": 1776100150000}, {"instrument": "IWM", "mid_signal": -438052, "gamma_signal": 94458, "vega_signal": 2179, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100150000}, {"instrument": "IWM", "mid_signal": -4036, "gamma_signal": -5209, "vega_signal": -310, "option_type": "C", "stock_price": 263.73, "utc_time": 1776100155000}, {"instrument": "IWM", "mid_signal": -614019, "gamma_signal": 323957, "vega_signal": 65323, "option_type": "P", "stock_price": 263.74, "utc_time": 1776100155000}, {"instrument": "IWM", "mid_signal": -92384, "gamma_signal": -74700, "vega_signal": -6323, "option_type": "C", "stock_price": 263.73, "utc_time": 1776100160000}, {"instrument": "IWM", "mid_signal": -222443, "gamma_signal": 211529, "vega_signal": 10128, "option_type": "P", "stock_price": 263.73, "utc_time": 1776100160000}, {"instrument": "IWM", "mid_signal": -105440, "gamma_signal": -91201, "vega_signal": -5342, "option_type": "C", "stock_price": 263.73, "utc_time": 1776100165000}, {"instrument": "IWM", "mid_signal": -3013321, "gamma_signal": 170663, "vega_signal": 3161399, "option_type": "P", "stock_price": 263.73, "utc_time": 1776100165000}, {"instrument": "IWM", "mid_signal": -3995656, "gamma_signal": -5108514, "vega_signal": -305735, "option_type": "C", "stock_price": 263.73, "utc_time": 1776100170000}, {"instrument": "IWM", "mid_signal": -59054, "gamma_signal": 17573, "vega_signal": 24392, "option_type": "P", "stock_price": 263.73, "utc_time": 1776100170000}, {"instrument": "IWM", "mid_signal": 23728, "gamma_signal": -14281, "vega_signal": -681, "option_type": "C", "stock_price": 263.73, "utc_time": 1776100175000}, {"instrument": "IWM", "mid_signal": -39557, "gamma_signal": 33569, "vega_signal": 3350, "option_type": "P", "stock_price": 263.73, "utc_time": 1776100175000}, {"instrument": "IWM", "mid_signal": 461272, "gamma_signal": -25503, "vega_signal": -156, "option_type": "C", "stock_price": 263.73, "utc_time": 1776100180000}, {"instrument": "IWM", "mid_signal": 2666005, "gamma_signal": -426203, "vega_signal": -1394055, "option_type": "P", "stock_price": 263.73, "utc_time": 1776100180000}, {"instrument": "IWM", "mid_signal": 81233, "gamma_signal": 13568, "vega_signal": 901, "option_type": "C", "stock_price": 263.73, "utc_time": 1776100185000}, {"instrument": "IWM", "mid_signal": 495251, "gamma_signal": -131249, "vega_signal": -11033, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100185000}, {"instrument": "IWM", "mid_signal": 35210, "gamma_signal": 19083, "vega_signal": -12272, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100190000}, {"instrument": "IWM", "mid_signal": -193596, "gamma_signal": 108642, "vega_signal": 9802, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100190000}, {"instrument": "IWM", "mid_signal": 29567, "gamma_signal": 15884, "vega_signal": 950, "option_type": "C", "stock_price": 263.79, "utc_time": 1776100195000}, {"instrument": "IWM", "mid_signal": -3675765, "gamma_signal": 874220, "vega_signal": 885662, "option_type": "P", "stock_price": 263.79, "utc_time": 1776100195000}, {"instrument": "IWM", "mid_signal": 117587, "gamma_signal": 97270, "vega_signal": 5572, "option_type": "C", "stock_price": 263.79, "utc_time": 1776100200000}, {"instrument": "IWM", "mid_signal": 2776, "gamma_signal": -4512, "vega_signal": -5120, "option_type": "P", "stock_price": 263.79, "utc_time": 1776100200000}, {"instrument": "IWM", "mid_signal": -68929, "gamma_signal": -71826, "vega_signal": -6345, "option_type": "C", "stock_price": 263.81, "utc_time": 1776100205000}, {"instrument": "IWM", "mid_signal": -721706, "gamma_signal": 34568, "vega_signal": 786570, "option_type": "P", "stock_price": 263.81, "utc_time": 1776100205000}, {"instrument": "IWM", "mid_signal": 3752987, "gamma_signal": 5008735, "vega_signal": 293877, "option_type": "C", "stock_price": 263.84, "utc_time": 1776100210000}, {"instrument": "IWM", "mid_signal": 448014, "gamma_signal": -179109, "vega_signal": -6460, "option_type": "P", "stock_price": 263.84, "utc_time": 1776100210000}, {"instrument": "IWM", "mid_signal": 945843, "gamma_signal": 799570, "vega_signal": 45722, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100215000}, {"instrument": "IWM", "mid_signal": -186077, "gamma_signal": -12385, "vega_signal": 21207, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100215000}, {"instrument": "IWM", "mid_signal": 17191, "gamma_signal": 6604, "vega_signal": 350, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100220000}, {"instrument": "IWM", "mid_signal": 15100, "gamma_signal": -5562, "vega_signal": 1316, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100220000}, {"instrument": "IWM", "mid_signal": -18880, "gamma_signal": -7042, "vega_signal": -443, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100225000}, {"instrument": "IWM", "mid_signal": 11589, "gamma_signal": -30874, "vega_signal": 4995, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100230000}, {"instrument": "IWM", "mid_signal": -15226, "gamma_signal": 13875, "vega_signal": 892, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100230000}, {"instrument": "IWM", "mid_signal": -14494, "gamma_signal": -14037, "vega_signal": -803, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100235000}, {"instrument": "IWM", "mid_signal": -108905, "gamma_signal": -18583, "vega_signal": 181869, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100235000}, {"instrument": "IWM", "mid_signal": 244621, "gamma_signal": 85265, "vega_signal": 20801, "option_type": "C", "stock_price": 263.75, "utc_time": 1776100240000}, {"instrument": "IWM", "mid_signal": 27701, "gamma_signal": -12836, "vega_signal": -3218, "option_type": "P", "stock_price": 263.75, "utc_time": 1776100240000}, {"instrument": "IWM", "mid_signal": 180110, "gamma_signal": 58703, "vega_signal": 3841, "option_type": "C", "stock_price": 263.82, "utc_time": 1776100245000}, {"instrument": "IWM", "mid_signal": 656791, "gamma_signal": -182598, "vega_signal": -114375, "option_type": "P", "stock_price": 263.82, "utc_time": 1776100245000}, {"instrument": "IWM", "mid_signal": -176030, "gamma_signal": -43036, "vega_signal": -18493, "option_type": "C", "stock_price": 263.81, "utc_time": 1776100250000}, {"instrument": "IWM", "mid_signal": -122819, "gamma_signal": 8699, "vega_signal": 118858, "option_type": "P", "stock_price": 263.81, "utc_time": 1776100250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100255000}, {"instrument": "IWM", "mid_signal": -6347, "gamma_signal": -23015, "vega_signal": 37369, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100255000}, {"instrument": "IWM", "mid_signal": 241793, "gamma_signal": 49226, "vega_signal": 75622, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100260000}, {"instrument": "IWM", "mid_signal": -18052, "gamma_signal": -33504, "vega_signal": 105235, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100260000}, {"instrument": "IWM", "mid_signal": -11646, "gamma_signal": 97393, "vega_signal": -64967, "option_type": "C", "stock_price": 263.87, "utc_time": 1776100265000}, {"instrument": "IWM", "mid_signal": -241964, "gamma_signal": -30752, "vega_signal": 238996, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100265000}, {"instrument": "IWM", "mid_signal": -186669, "gamma_signal": -105476, "vega_signal": -16939, "option_type": "C", "stock_price": 263.85, "utc_time": 1776100270000}, {"instrument": "IWM", "mid_signal": 7550, "gamma_signal": -198, "vega_signal": -519, "option_type": "P", "stock_price": 263.85, "utc_time": 1776100270000}, {"instrument": "IWM", "mid_signal": -60368, "gamma_signal": -29462, "vega_signal": -1252, "option_type": "C", "stock_price": 263.86, "utc_time": 1776100275000}, {"instrument": "IWM", "mid_signal": 407779, "gamma_signal": -151754, "vega_signal": -23732, "option_type": "P", "stock_price": 263.86, "utc_time": 1776100275000}, {"instrument": "IWM", "mid_signal": 37971, "gamma_signal": 35245, "vega_signal": 29791, "option_type": "C", "stock_price": 263.86, "utc_time": 1776100280000}, {"instrument": "IWM", "mid_signal": -176791, "gamma_signal": 147195, "vega_signal": -30860, "option_type": "P", "stock_price": 263.86, "utc_time": 1776100280000}, {"instrument": "IWM", "mid_signal": 164699, "gamma_signal": 90890, "vega_signal": 41458, "option_type": "C", "stock_price": 263.86, "utc_time": 1776100285000}, {"instrument": "IWM", "mid_signal": -151845, "gamma_signal": 46973, "vega_signal": 24062, "option_type": "P", "stock_price": 263.86, "utc_time": 1776100285000}, {"instrument": "IWM", "mid_signal": 228092, "gamma_signal": 96166, "vega_signal": 88114, "option_type": "C", "stock_price": 263.86, "utc_time": 1776100290000}, {"instrument": "IWM", "mid_signal": -431426, "gamma_signal": -261911, "vega_signal": 130893, "option_type": "P", "stock_price": 263.86, "utc_time": 1776100290000}, {"instrument": "IWM", "mid_signal": -2026764, "gamma_signal": -94065, "vega_signal": -1816982, "option_type": "C", "stock_price": 263.86, "utc_time": 1776100295000}, {"instrument": "IWM", "mid_signal": 56140, "gamma_signal": 37882, "vega_signal": -18251, "option_type": "P", "stock_price": 263.86, "utc_time": 1776100295000}, {"instrument": "IWM", "mid_signal": -18106, "gamma_signal": -20963, "vega_signal": 12284, "option_type": "C", "stock_price": 263.86, "utc_time": 1776100300000}, {"instrument": "IWM", "mid_signal": -248420, "gamma_signal": 49044, "vega_signal": 44223, "option_type": "P", "stock_price": 263.86, "utc_time": 1776100300000}, {"instrument": "IWM", "mid_signal": -324854, "gamma_signal": -105498, "vega_signal": -20951, "option_type": "C", "stock_price": 263.84, "utc_time": 1776100305000}, {"instrument": "IWM", "mid_signal": -53548, "gamma_signal": 4114, "vega_signal": 47714, "option_type": "P", "stock_price": 263.84, "utc_time": 1776100305000}, {"instrument": "IWM", "mid_signal": 230830, "gamma_signal": 84112, "vega_signal": 33749, "option_type": "C", "stock_price": 263.84, "utc_time": 1776100310000}, {"instrument": "IWM", "mid_signal": -684335, "gamma_signal": 118585, "vega_signal": 127576, "option_type": "P", "stock_price": 263.84, "utc_time": 1776100310000}, {"instrument": "IWM", "mid_signal": 117603, "gamma_signal": 87529, "vega_signal": 17492, "option_type": "C", "stock_price": 263.81, "utc_time": 1776100315000}, {"instrument": "IWM", "mid_signal": -12616, "gamma_signal": -25710, "vega_signal": 22577, "option_type": "P", "stock_price": 263.84, "utc_time": 1776100315000}, {"instrument": "IWM", "mid_signal": 11803, "gamma_signal": -50480, "vega_signal": 23863, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100320000}, {"instrument": "IWM", "mid_signal": -79966, "gamma_signal": 45622, "vega_signal": 68974, "option_type": "P", "stock_price": 263.8, "utc_time": 1776100320000}, {"instrument": "IWM", "mid_signal": 3385, "gamma_signal": 900, "vega_signal": 1552, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100325000}, {"instrument": "IWM", "mid_signal": -101725, "gamma_signal": 13085, "vega_signal": 48061, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100325000}, {"instrument": "IWM", "mid_signal": -25741, "gamma_signal": 2758, "vega_signal": -6151, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100330000}, {"instrument": "IWM", "mid_signal": 7651, "gamma_signal": -2645, "vega_signal": -1324, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100330000}, {"instrument": "IWM", "mid_signal": -23884, "gamma_signal": -18064, "vega_signal": -1030, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100335000}, {"instrument": "IWM", "mid_signal": -109557, "gamma_signal": 144910, "vega_signal": -3748, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100335000}, {"instrument": "IWM", "mid_signal": -20428, "gamma_signal": -9080, "vega_signal": -19006, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100340000}, {"instrument": "IWM", "mid_signal": -6682, "gamma_signal": 6264, "vega_signal": 416, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100345000}, {"instrument": "IWM", "mid_signal": 283474, "gamma_signal": 6257, "vega_signal": 416, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100345000}, {"instrument": "IWM", "mid_signal": 88239, "gamma_signal": -785, "vega_signal": 20600, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100350000}, {"instrument": "IWM", "mid_signal": -4546761, "gamma_signal": 1060160, "vega_signal": 972543, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100350000}, {"instrument": "IWM", "mid_signal": 79520, "gamma_signal": 33969, "vega_signal": 2055, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100355000}, {"instrument": "IWM", "mid_signal": -202842, "gamma_signal": 166971, "vega_signal": 21545, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100355000}, {"instrument": "IWM", "mid_signal": -63073, "gamma_signal": -55293, "vega_signal": -3118, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100360000}, {"instrument": "IWM", "mid_signal": -73352, "gamma_signal": 5579, "vega_signal": 32335, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100360000}, {"instrument": "IWM", "mid_signal": 46329, "gamma_signal": 28484, "vega_signal": 4472, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100365000}, {"instrument": "IWM", "mid_signal": -88836, "gamma_signal": -52297, "vega_signal": 63459, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100365000}, {"instrument": "IWM", "mid_signal": 12504, "gamma_signal": 248, "vega_signal": 18230, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100370000}, {"instrument": "IWM", "mid_signal": -89997, "gamma_signal": 29571, "vega_signal": 20229, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100370000}, {"instrument": "IWM", "mid_signal": 545612, "gamma_signal": 30093, "vega_signal": 95211, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100375000}, {"instrument": "IWM", "mid_signal": -106604, "gamma_signal": 97973, "vega_signal": 6180, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100375000}, {"instrument": "IWM", "mid_signal": -65245, "gamma_signal": -11600, "vega_signal": -857, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100380000}, {"instrument": "IWM", "mid_signal": -727040, "gamma_signal": 429112, "vega_signal": 22390, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100380000}, {"instrument": "IWM", "mid_signal": -12196, "gamma_signal": -19389, "vega_signal": -1256, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100385000}, {"instrument": "IWM", "mid_signal": 104456, "gamma_signal": -14070, "vega_signal": -45127, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100385000}, {"instrument": "IWM", "mid_signal": -16086, "gamma_signal": -667, "vega_signal": -5950, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100390000}, {"instrument": "IWM", "mid_signal": 800008, "gamma_signal": -95736, "vega_signal": -99686, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100390000}, {"instrument": "IWM", "mid_signal": 69315, "gamma_signal": 14853, "vega_signal": 13725, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100395000}, {"instrument": "IWM", "mid_signal": -120535, "gamma_signal": 111384, "vega_signal": 7224, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100395000}, {"instrument": "IWM", "mid_signal": -90726, "gamma_signal": -62079, "vega_signal": -11128, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100400000}, {"instrument": "IWM", "mid_signal": -796098, "gamma_signal": 478960, "vega_signal": 13532, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100400000}, {"instrument": "IWM", "mid_signal": 14582, "gamma_signal": 7933, "vega_signal": 3411, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100405000}, {"instrument": "IWM", "mid_signal": -69867, "gamma_signal": 32430, "vega_signal": 11306, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100405000}, {"instrument": "IWM", "mid_signal": -33285, "gamma_signal": -20979, "vega_signal": -9096, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100410000}, {"instrument": "IWM", "mid_signal": -509780, "gamma_signal": 291651, "vega_signal": 21010, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100410000}, {"instrument": "IWM", "mid_signal": -2538, "gamma_signal": -3291, "vega_signal": -166, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100415000}, {"instrument": "IWM", "mid_signal": -8715, "gamma_signal": -13524, "vega_signal": 53521, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100415000}, {"instrument": "IWM", "mid_signal": 32234, "gamma_signal": 10868, "vega_signal": -301, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100420000}, {"instrument": "IWM", "mid_signal": -747432, "gamma_signal": 673424, "vega_signal": 47441, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100425000}, {"instrument": "IWM", "mid_signal": 113256, "gamma_signal": 198, "vega_signal": -20803, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100425000}, {"instrument": "IWM", "mid_signal": 352595, "gamma_signal": 114967, "vega_signal": 32828, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100430000}, {"instrument": "IWM", "mid_signal": -37004, "gamma_signal": 10578, "vega_signal": 16603, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100430000}, {"instrument": "IWM", "mid_signal": 11032, "gamma_signal": 1837, "vega_signal": 2515, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100435000}, {"instrument": "IWM", "mid_signal": -2166055, "gamma_signal": 1766113, "vega_signal": 131646, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100435000}, {"instrument": "IWM", "mid_signal": -2540, "gamma_signal": -731, "vega_signal": -1263, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100440000}, {"instrument": "IWM", "mid_signal": 62558, "gamma_signal": -77738, "vega_signal": 5458, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100445000}, {"instrument": "IWM", "mid_signal": -177823, "gamma_signal": 15740, "vega_signal": 103430, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100445000}, {"instrument": "IWM", "mid_signal": 14834, "gamma_signal": 12172, "vega_signal": 6763, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100450000}, {"instrument": "IWM", "mid_signal": -63004, "gamma_signal": 15954, "vega_signal": 23740, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100450000}, {"instrument": "IWM", "mid_signal": 368249, "gamma_signal": 289202, "vega_signal": 17639, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100455000}, {"instrument": "IWM", "mid_signal": 701935, "gamma_signal": -444043, "vega_signal": 3989, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100455000}, {"instrument": "IWM", "mid_signal": 35566, "gamma_signal": -24078, "vega_signal": 22530, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100460000}, {"instrument": "IWM", "mid_signal": -328681, "gamma_signal": 342177, "vega_signal": 26893, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100460000}, {"instrument": "IWM", "mid_signal": -11223, "gamma_signal": -8937, "vega_signal": -507, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100465000}, {"instrument": "IWM", "mid_signal": -48133, "gamma_signal": 1760, "vega_signal": 37413, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100465000}, {"instrument": "IWM", "mid_signal": 311263, "gamma_signal": 57440, "vega_signal": 29625, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100470000}, {"instrument": "IWM", "mid_signal": 548991, "gamma_signal": -56466, "vega_signal": -177649, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100475000}, {"instrument": "IWM", "mid_signal": -5412, "gamma_signal": 1720, "vega_signal": 1899, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100475000}, {"instrument": "IWM", "mid_signal": 5997, "gamma_signal": 1891, "vega_signal": 1602, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100480000}, {"instrument": "IWM", "mid_signal": 35081, "gamma_signal": -3443, "vega_signal": -11275, "option_type": "P", "stock_price": 263.8, "utc_time": 1776100480000}, {"instrument": "IWM", "mid_signal": -235462, "gamma_signal": -16878, "vega_signal": -420839, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100485000}, {"instrument": "IWM", "mid_signal": 39138, "gamma_signal": 2503, "vega_signal": -14259, "option_type": "P", "stock_price": 263.8, "utc_time": 1776100485000}, {"instrument": "IWM", "mid_signal": 20292, "gamma_signal": -30457, "vega_signal": -8621, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100490000}, {"instrument": "IWM", "mid_signal": -32408, "gamma_signal": 34393, "vega_signal": 2622, "option_type": "P", "stock_price": 263.8, "utc_time": 1776100490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100495000}, {"instrument": "IWM", "mid_signal": 698751, "gamma_signal": -140622, "vega_signal": -174160, "option_type": "P", "stock_price": 263.82, "utc_time": 1776100495000}, {"instrument": "IWM", "mid_signal": 268221, "gamma_signal": 59498, "vega_signal": 22059, "option_type": "C", "stock_price": 263.84, "utc_time": 1776100500000}, {"instrument": "IWM", "mid_signal": 11526, "gamma_signal": 96200, "vega_signal": -368699, "option_type": "P", "stock_price": 263.82, "utc_time": 1776100500000}, {"instrument": "IWM", "mid_signal": 141412, "gamma_signal": 30767, "vega_signal": 46966, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100505000}, {"instrument": "IWM", "mid_signal": 31599, "gamma_signal": 48497, "vega_signal": -22713, "option_type": "P", "stock_price": 263.84, "utc_time": 1776100505000}, {"instrument": "IWM", "mid_signal": 169592, "gamma_signal": 15074, "vega_signal": 82888, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100510000}, {"instrument": "IWM", "mid_signal": -14377, "gamma_signal": 13352, "vega_signal": 856, "option_type": "P", "stock_price": 263.8, "utc_time": 1776100510000}, {"instrument": "IWM", "mid_signal": 3792, "gamma_signal": 5321, "vega_signal": 292, "option_type": "C", "stock_price": 263.82, "utc_time": 1776100515000}, {"instrument": "IWM", "mid_signal": -174997, "gamma_signal": 78950, "vega_signal": 42195, "option_type": "P", "stock_price": 263.82, "utc_time": 1776100515000}, {"instrument": "IWM", "mid_signal": 91115, "gamma_signal": 72279, "vega_signal": 4055, "option_type": "C", "stock_price": 263.81, "utc_time": 1776100520000}, {"instrument": "IWM", "mid_signal": 135, "gamma_signal": -8619, "vega_signal": 9285, "option_type": "P", "stock_price": 263.82, "utc_time": 1776100520000}, {"instrument": "IWM", "mid_signal": -82651, "gamma_signal": -19474, "vega_signal": -6396, "option_type": "C", "stock_price": 263.81, "utc_time": 1776100525000}, {"instrument": "IWM", "mid_signal": -50858, "gamma_signal": 7229, "vega_signal": 21453, "option_type": "P", "stock_price": 263.81, "utc_time": 1776100525000}, {"instrument": "IWM", "mid_signal": -11389, "gamma_signal": -9035, "vega_signal": -507, "option_type": "C", "stock_price": 263.81, "utc_time": 1776100530000}, {"instrument": "IWM", "mid_signal": 1404819, "gamma_signal": -1390806, "vega_signal": -149803, "option_type": "P", "stock_price": 263.81, "utc_time": 1776100530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.81, "utc_time": 1776100535000}, {"instrument": "IWM", "mid_signal": 14377, "gamma_signal": -13353, "vega_signal": -856, "option_type": "P", "stock_price": 263.81, "utc_time": 1776100535000}, {"instrument": "IWM", "mid_signal": 197542, "gamma_signal": 28493, "vega_signal": 96266, "option_type": "C", "stock_price": 263.87, "utc_time": 1776100540000}, {"instrument": "IWM", "mid_signal": 651942, "gamma_signal": -42837, "vega_signal": -1183344, "option_type": "P", "stock_price": 263.87, "utc_time": 1776100540000}, {"instrument": "IWM", "mid_signal": -6488, "gamma_signal": -13837, "vega_signal": -761, "option_type": "C", "stock_price": 263.87, "utc_time": 1776100545000}, {"instrument": "IWM", "mid_signal": 57883, "gamma_signal": -60982, "vega_signal": -4682, "option_type": "P", "stock_price": 263.87, "utc_time": 1776100545000}, {"instrument": "IWM", "mid_signal": 211048, "gamma_signal": -12338, "vega_signal": 21160, "option_type": "C", "stock_price": 263.87, "utc_time": 1776100550000}, {"instrument": "IWM", "mid_signal": -440650, "gamma_signal": -71443, "vega_signal": 75565, "option_type": "P", "stock_price": 263.87, "utc_time": 1776100550000}, {"instrument": "IWM", "mid_signal": 1150476, "gamma_signal": 906097, "vega_signal": 46491, "option_type": "C", "stock_price": 263.87, "utc_time": 1776100555000}, {"instrument": "IWM", "mid_signal": 9488, "gamma_signal": -9057, "vega_signal": -720, "option_type": "P", "stock_price": 263.87, "utc_time": 1776100555000}, {"instrument": "IWM", "mid_signal": 835868, "gamma_signal": 85339, "vega_signal": 406005, "option_type": "C", "stock_price": 263.88, "utc_time": 1776100560000}, {"instrument": "IWM", "mid_signal": 239224, "gamma_signal": -201310, "vega_signal": -25643, "option_type": "P", "stock_price": 263.88, "utc_time": 1776100560000}, {"instrument": "IWM", "mid_signal": 48174, "gamma_signal": -6082, "vega_signal": 23229, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100565000}, {"instrument": "IWM", "mid_signal": -404207, "gamma_signal": 276470, "vega_signal": -25186, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100565000}, {"instrument": "IWM", "mid_signal": 72242, "gamma_signal": -4917, "vega_signal": 22324, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100570000}, {"instrument": "IWM", "mid_signal": 112599, "gamma_signal": -182483, "vega_signal": 13863, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100570000}, {"instrument": "IWM", "mid_signal": -104541, "gamma_signal": -81774, "vega_signal": -4567, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100575000}, {"instrument": "IWM", "mid_signal": 70846, "gamma_signal": -45304, "vega_signal": -11862, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100575000}, {"instrument": "IWM", "mid_signal": 2369518, "gamma_signal": 2684187, "vega_signal": 151279, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100580000}, {"instrument": "IWM", "mid_signal": -675423, "gamma_signal": 597764, "vega_signal": 37185, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100580000}, {"instrument": "IWM", "mid_signal": -73052, "gamma_signal": -30879, "vega_signal": -1920, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100585000}, {"instrument": "IWM", "mid_signal": -31710, "gamma_signal": -36177, "vega_signal": 68445, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100585000}, {"instrument": "IWM", "mid_signal": 677582, "gamma_signal": 208394, "vega_signal": 79258, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100590000}, {"instrument": "IWM", "mid_signal": 6808, "gamma_signal": -6557, "vega_signal": -416, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100590000}, {"instrument": "IWM", "mid_signal": 81780, "gamma_signal": 85690, "vega_signal": 25625, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100595000}, {"instrument": "IWM", "mid_signal": -727098, "gamma_signal": 79797, "vega_signal": 82460, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100595000}, {"instrument": "IWM", "mid_signal": 116953, "gamma_signal": 45367, "vega_signal": 4357, "option_type": "C", "stock_price": 263.9, "utc_time": 1776100600000}, {"instrument": "IWM", "mid_signal": -61335, "gamma_signal": -14774, "vega_signal": 41144, "option_type": "P", "stock_price": 263.91, "utc_time": 1776100600000}, {"instrument": "IWM", "mid_signal": -76001, "gamma_signal": -14138, "vega_signal": -979, "option_type": "C", "stock_price": 263.91, "utc_time": 1776100605000}, {"instrument": "IWM", "mid_signal": 167416, "gamma_signal": -128934, "vega_signal": -61762, "option_type": "P", "stock_price": 263.91, "utc_time": 1776100605000}, {"instrument": "IWM", "mid_signal": -11588, "gamma_signal": -1312, "vega_signal": -1413, "option_type": "C", "stock_price": 263.91, "utc_time": 1776100610000}, {"instrument": "IWM", "mid_signal": 29730, "gamma_signal": -24589, "vega_signal": -3898, "option_type": "P", "stock_price": 263.91, "utc_time": 1776100610000}, {"instrument": "IWM", "mid_signal": 29436, "gamma_signal": 9840, "vega_signal": 1840, "option_type": "C", "stock_price": 263.91, "utc_time": 1776100615000}, {"instrument": "IWM", "mid_signal": -646686, "gamma_signal": 388929, "vega_signal": 30976, "option_type": "P", "stock_price": 263.91, "utc_time": 1776100615000}, {"instrument": "IWM", "mid_signal": 133631, "gamma_signal": 83661, "vega_signal": 18209, "option_type": "C", "stock_price": 263.91, "utc_time": 1776100620000}, {"instrument": "IWM", "mid_signal": 44967, "gamma_signal": -11576, "vega_signal": -72193, "option_type": "P", "stock_price": 263.91, "utc_time": 1776100620000}, {"instrument": "IWM", "mid_signal": 10205, "gamma_signal": 6808, "vega_signal": 1201, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100625000}, {"instrument": "IWM", "mid_signal": 70910, "gamma_signal": -10150, "vega_signal": -23500, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100625000}, {"instrument": "IWM", "mid_signal": -41837, "gamma_signal": -57254, "vega_signal": -3103, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100630000}, {"instrument": "IWM", "mid_signal": 48424, "gamma_signal": -9866, "vega_signal": -1, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100630000}, {"instrument": "IWM", "mid_signal": 114486, "gamma_signal": 10494, "vega_signal": 26685, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100635000}, {"instrument": "IWM", "mid_signal": 77516, "gamma_signal": -101241, "vega_signal": 8721, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100635000}, {"instrument": "IWM", "mid_signal": -5914, "gamma_signal": -717, "vega_signal": -2050, "option_type": "C", "stock_price": 263.91, "utc_time": 1776100640000}, {"instrument": "IWM", "mid_signal": 722429, "gamma_signal": -840953, "vega_signal": -49002, "option_type": "P", "stock_price": 263.91, "utc_time": 1776100640000}, {"instrument": "IWM", "mid_signal": 22587, "gamma_signal": 25368, "vega_signal": -4315, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100645000}, {"instrument": "IWM", "mid_signal": -402404, "gamma_signal": 378077, "vega_signal": 46229, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100645000}, {"instrument": "IWM", "mid_signal": 25327, "gamma_signal": 1064, "vega_signal": 8288, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100650000}, {"instrument": "IWM", "mid_signal": 221796, "gamma_signal": -98234, "vega_signal": -19536, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100650000}, {"instrument": "IWM", "mid_signal": 123226, "gamma_signal": 148227, "vega_signal": 3940, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100655000}, {"instrument": "IWM", "mid_signal": 1096504, "gamma_signal": -763896, "vega_signal": -34268, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100655000}, {"instrument": "IWM", "mid_signal": 87563, "gamma_signal": -5141, "vega_signal": 161082, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100660000}, {"instrument": "IWM", "mid_signal": -192485, "gamma_signal": 163609, "vega_signal": 50731, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100660000}, {"instrument": "IWM", "mid_signal": 326851, "gamma_signal": 63350, "vega_signal": 30149, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100665000}, {"instrument": "IWM", "mid_signal": 101374, "gamma_signal": -128875, "vega_signal": -11652, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100665000}, {"instrument": "IWM", "mid_signal": 403, "gamma_signal": -8729, "vega_signal": 793, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100670000}, {"instrument": "IWM", "mid_signal": 11075, "gamma_signal": -2793, "vega_signal": -6194, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100670000}, {"instrument": "IWM", "mid_signal": -42091, "gamma_signal": -84286, "vega_signal": 20566, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100675000}, {"instrument": "IWM", "mid_signal": 35042, "gamma_signal": -2040, "vega_signal": -18852, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100675000}, {"instrument": "IWM", "mid_signal": 573374, "gamma_signal": 62508, "vega_signal": 339443, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100680000}, {"instrument": "IWM", "mid_signal": 334491, "gamma_signal": -185897, "vega_signal": -44977, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100680000}, {"instrument": "IWM", "mid_signal": 146137, "gamma_signal": 41349, "vega_signal": 44134, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100685000}, {"instrument": "IWM", "mid_signal": 456758, "gamma_signal": -104256, "vega_signal": -125429, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100685000}, {"instrument": "IWM", "mid_signal": 55865, "gamma_signal": 73615, "vega_signal": 3282, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100690000}, {"instrument": "IWM", "mid_signal": -155737, "gamma_signal": -172202, "vega_signal": 7200, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100690000}, {"instrument": "IWM", "mid_signal": -218641, "gamma_signal": -73692, "vega_signal": -17405, "option_type": "C", "stock_price": 263.94, "utc_time": 1776100695000}, {"instrument": "IWM", "mid_signal": -341008, "gamma_signal": -114779, "vega_signal": 79885, "option_type": "P", "stock_price": 263.94, "utc_time": 1776100695000}, {"instrument": "IWM", "mid_signal": -38777, "gamma_signal": -16010, "vega_signal": -3593, "option_type": "C", "stock_price": 263.94, "utc_time": 1776100700000}, {"instrument": "IWM", "mid_signal": -77567, "gamma_signal": 76346, "vega_signal": -21502, "option_type": "P", "stock_price": 263.94, "utc_time": 1776100700000}, {"instrument": "IWM", "mid_signal": -12816, "gamma_signal": 8308, "vega_signal": 412, "option_type": "C", "stock_price": 263.94, "utc_time": 1776100705000}, {"instrument": "IWM", "mid_signal": 23171, "gamma_signal": -5812, "vega_signal": 254, "option_type": "P", "stock_price": 263.92, "utc_time": 1776100705000}, {"instrument": "IWM", "mid_signal": -126369, "gamma_signal": -7521, "vega_signal": -856, "option_type": "C", "stock_price": 263.92, "utc_time": 1776100710000}, {"instrument": "IWM", "mid_signal": -264279, "gamma_signal": 327908, "vega_signal": 11162, "option_type": "P", "stock_price": 263.92, "utc_time": 1776100710000}, {"instrument": "IWM", "mid_signal": 85831, "gamma_signal": 42894, "vega_signal": 33507, "option_type": "C", "stock_price": 263.98, "utc_time": 1776100715000}, {"instrument": "IWM", "mid_signal": -90462, "gamma_signal": 77183, "vega_signal": 8531, "option_type": "P", "stock_price": 263.98, "utc_time": 1776100715000}, {"instrument": "IWM", "mid_signal": 146057, "gamma_signal": 83607, "vega_signal": 9949, "option_type": "C", "stock_price": 263.98, "utc_time": 1776100720000}, {"instrument": "IWM", "mid_signal": 332272, "gamma_signal": -68961, "vega_signal": -10759, "option_type": "P", "stock_price": 263.98, "utc_time": 1776100720000}, {"instrument": "IWM", "mid_signal": 167310, "gamma_signal": 122079, "vega_signal": 10320, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100725000}, {"instrument": "IWM", "mid_signal": 2550895, "gamma_signal": -1153016, "vega_signal": -430350, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100725000}, {"instrument": "IWM", "mid_signal": 1048031, "gamma_signal": 104996, "vega_signal": 210292, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100730000}, {"instrument": "IWM", "mid_signal": 421685, "gamma_signal": -272483, "vega_signal": -107690, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100730000}, {"instrument": "IWM", "mid_signal": 72390, "gamma_signal": 24050, "vega_signal": 30813, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100735000}, {"instrument": "IWM", "mid_signal": 326379, "gamma_signal": -139732, "vega_signal": -40054, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100735000}, {"instrument": "IWM", "mid_signal": 109903, "gamma_signal": 44938, "vega_signal": 15596, "option_type": "C", "stock_price": 264.05, "utc_time": 1776100740000}, {"instrument": "IWM", "mid_signal": 689686, "gamma_signal": -273095, "vega_signal": -85915, "option_type": "P", "stock_price": 264.05, "utc_time": 1776100740000}, {"instrument": "IWM", "mid_signal": 3946790, "gamma_signal": 1082161, "vega_signal": 1048914, "option_type": "C", "stock_price": 264.15, "utc_time": 1776100745000}, {"instrument": "IWM", "mid_signal": 711578, "gamma_signal": -520344, "vega_signal": -414698, "option_type": "P", "stock_price": 264.15, "utc_time": 1776100745000}, {"instrument": "IWM", "mid_signal": 24430, "gamma_signal": -93243, "vega_signal": -924598, "option_type": "C", "stock_price": 264.15, "utc_time": 1776100750000}, {"instrument": "IWM", "mid_signal": 74420, "gamma_signal": -54077, "vega_signal": -37534, "option_type": "P", "stock_price": 264.15, "utc_time": 1776100750000}, {"instrument": "IWM", "mid_signal": -160292, "gamma_signal": -173006, "vega_signal": 23219, "option_type": "C", "stock_price": 264.07, "utc_time": 1776100755000}, {"instrument": "IWM", "mid_signal": -639083, "gamma_signal": 333272, "vega_signal": 149038, "option_type": "P", "stock_price": 264.07, "utc_time": 1776100755000}, {"instrument": "IWM", "mid_signal": 9746, "gamma_signal": 16235, "vega_signal": 17618, "option_type": "C", "stock_price": 264.07, "utc_time": 1776100760000}, {"instrument": "IWM", "mid_signal": -256262, "gamma_signal": 91340, "vega_signal": 54837, "option_type": "P", "stock_price": 264.07, "utc_time": 1776100760000}, {"instrument": "IWM", "mid_signal": 18786, "gamma_signal": 6625, "vega_signal": 18403, "option_type": "C", "stock_price": 264.07, "utc_time": 1776100765000}, {"instrument": "IWM", "mid_signal": -50402, "gamma_signal": -21813, "vega_signal": 25185, "option_type": "P", "stock_price": 264.07, "utc_time": 1776100765000}, {"instrument": "IWM", "mid_signal": 102908, "gamma_signal": 42973, "vega_signal": 1145, "option_type": "C", "stock_price": 264.07, "utc_time": 1776100770000}, {"instrument": "IWM", "mid_signal": -260333, "gamma_signal": 319312, "vega_signal": 26102, "option_type": "P", "stock_price": 264.07, "utc_time": 1776100770000}, {"instrument": "IWM", "mid_signal": -386545, "gamma_signal": -515688, "vega_signal": 67646, "option_type": "C", "stock_price": 264.07, "utc_time": 1776100775000}, {"instrument": "IWM", "mid_signal": -1610, "gamma_signal": 24429, "vega_signal": -27144, "option_type": "P", "stock_price": 264.07, "utc_time": 1776100775000}, {"instrument": "IWM", "mid_signal": 334652, "gamma_signal": 109320, "vega_signal": 92340, "option_type": "C", "stock_price": 264.07, "utc_time": 1776100780000}, {"instrument": "IWM", "mid_signal": 54896, "gamma_signal": -55886, "vega_signal": -7839, "option_type": "P", "stock_price": 264.07, "utc_time": 1776100780000}, {"instrument": "IWM", "mid_signal": 3917, "gamma_signal": 10336, "vega_signal": -30123, "option_type": "C", "stock_price": 264.07, "utc_time": 1776100785000}, {"instrument": "IWM", "mid_signal": 142710, "gamma_signal": -100855, "vega_signal": -12212, "option_type": "P", "stock_price": 264.07, "utc_time": 1776100785000}, {"instrument": "IWM", "mid_signal": 80069, "gamma_signal": -34504, "vega_signal": 11059, "option_type": "C", "stock_price": 264.07, "utc_time": 1776100790000}, {"instrument": "IWM", "mid_signal": -105567, "gamma_signal": 73941, "vega_signal": -1220, "option_type": "P", "stock_price": 264.07, "utc_time": 1776100790000}, {"instrument": "IWM", "mid_signal": 239259, "gamma_signal": 15264, "vega_signal": -2845, "option_type": "C", "stock_price": 264, "utc_time": 1776100795000}, {"instrument": "IWM", "mid_signal": 135657, "gamma_signal": -7565, "vega_signal": -49993, "option_type": "P", "stock_price": 264, "utc_time": 1776100795000}, {"instrument": "IWM", "mid_signal": -183057, "gamma_signal": -56912, "vega_signal": -15417, "option_type": "C", "stock_price": 264, "utc_time": 1776100800000}, {"instrument": "IWM", "mid_signal": -503981, "gamma_signal": 211796, "vega_signal": 181813, "option_type": "P", "stock_price": 264, "utc_time": 1776100800000}, {"instrument": "IWM", "mid_signal": -70143, "gamma_signal": -36281, "vega_signal": -36828, "option_type": "C", "stock_price": 264, "utc_time": 1776100805000}, {"instrument": "IWM", "mid_signal": -148084, "gamma_signal": 40324, "vega_signal": 41930, "option_type": "P", "stock_price": 264, "utc_time": 1776100805000}, {"instrument": "IWM", "mid_signal": -659129, "gamma_signal": -176212, "vega_signal": 3562, "option_type": "C", "stock_price": 263.92, "utc_time": 1776100810000}, {"instrument": "IWM", "mid_signal": -218213, "gamma_signal": 21546, "vega_signal": 198594, "option_type": "P", "stock_price": 263.92, "utc_time": 1776100810000}, {"instrument": "IWM", "mid_signal": 136235, "gamma_signal": 146373, "vega_signal": -8357, "option_type": "C", "stock_price": 263.9, "utc_time": 1776100815000}, {"instrument": "IWM", "mid_signal": -132665, "gamma_signal": 124103, "vega_signal": 10800, "option_type": "P", "stock_price": 263.9, "utc_time": 1776100815000}, {"instrument": "IWM", "mid_signal": -68748, "gamma_signal": -8427, "vega_signal": -17594, "option_type": "C", "stock_price": 263.9, "utc_time": 1776100820000}, {"instrument": "IWM", "mid_signal": -171619, "gamma_signal": 26979, "vega_signal": 295563, "option_type": "P", "stock_price": 263.9, "utc_time": 1776100820000}, {"instrument": "IWM", "mid_signal": -685305, "gamma_signal": -176576, "vega_signal": -98309, "option_type": "C", "stock_price": 263.9, "utc_time": 1776100825000}, {"instrument": "IWM", "mid_signal": -1340177, "gamma_signal": 359028, "vega_signal": -21981, "option_type": "P", "stock_price": 263.9, "utc_time": 1776100825000}, {"instrument": "IWM", "mid_signal": -486780, "gamma_signal": -293601, "vega_signal": -21608, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100830000}, {"instrument": "IWM", "mid_signal": 2317349, "gamma_signal": -95351, "vega_signal": -3033162, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100830000}, {"instrument": "IWM", "mid_signal": 83607, "gamma_signal": 91437, "vega_signal": 10934, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100835000}, {"instrument": "IWM", "mid_signal": -454190, "gamma_signal": 341688, "vega_signal": 20361, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100835000}, {"instrument": "IWM", "mid_signal": 3571766, "gamma_signal": 2285281, "vega_signal": 964582, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100840000}, {"instrument": "IWM", "mid_signal": -124974, "gamma_signal": 68700, "vega_signal": 61194, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100840000}, {"instrument": "IWM", "mid_signal": -35357, "gamma_signal": 1101, "vega_signal": -20263, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100845000}, {"instrument": "IWM", "mid_signal": 1281762, "gamma_signal": -246312, "vega_signal": -217817, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100845000}, {"instrument": "IWM", "mid_signal": 826795, "gamma_signal": 471494, "vega_signal": 247691, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100850000}, {"instrument": "IWM", "mid_signal": -3955, "gamma_signal": -7647, "vega_signal": 3102, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100850000}, {"instrument": "IWM", "mid_signal": -80776, "gamma_signal": 8413, "vega_signal": -216001, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100855000}, {"instrument": "IWM", "mid_signal": -26364, "gamma_signal": 20713, "vega_signal": 2374, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100855000}, {"instrument": "IWM", "mid_signal": -51738, "gamma_signal": -39187, "vega_signal": -2232, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100860000}, {"instrument": "IWM", "mid_signal": -55344, "gamma_signal": 59482, "vega_signal": -5612, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100860000}, {"instrument": "IWM", "mid_signal": 94594, "gamma_signal": 494, "vega_signal": 128019, "option_type": "C", "stock_price": 263.97, "utc_time": 1776100865000}, {"instrument": "IWM", "mid_signal": 116620, "gamma_signal": 6358, "vega_signal": -31863, "option_type": "P", "stock_price": 263.97, "utc_time": 1776100865000}, {"instrument": "IWM", "mid_signal": 332502, "gamma_signal": 42203, "vega_signal": 207664, "option_type": "C", "stock_price": 264.01, "utc_time": 1776100870000}, {"instrument": "IWM", "mid_signal": 76801, "gamma_signal": -138583, "vega_signal": -324, "option_type": "P", "stock_price": 264.01, "utc_time": 1776100870000}, {"instrument": "IWM", "mid_signal": 286722, "gamma_signal": 223500, "vega_signal": 2501, "option_type": "C", "stock_price": 263.98, "utc_time": 1776100875000}, {"instrument": "IWM", "mid_signal": -159479, "gamma_signal": 126533, "vega_signal": 12063, "option_type": "P", "stock_price": 263.98, "utc_time": 1776100875000}, {"instrument": "IWM", "mid_signal": -6615, "gamma_signal": 7594, "vega_signal": -32918, "option_type": "C", "stock_price": 263.98, "utc_time": 1776100880000}, {"instrument": "IWM", "mid_signal": -91732, "gamma_signal": 21931, "vega_signal": 15398, "option_type": "P", "stock_price": 263.98, "utc_time": 1776100880000}, {"instrument": "IWM", "mid_signal": -10170, "gamma_signal": -666, "vega_signal": -17340, "option_type": "C", "stock_price": 263.98, "utc_time": 1776100885000}, {"instrument": "IWM", "mid_signal": 65557, "gamma_signal": -51034, "vega_signal": -9476, "option_type": "P", "stock_price": 263.98, "utc_time": 1776100885000}, {"instrument": "IWM", "mid_signal": 77438, "gamma_signal": -11507, "vega_signal": 17451, "option_type": "C", "stock_price": 263.98, "utc_time": 1776100890000}, {"instrument": "IWM", "mid_signal": -700, "gamma_signal": 14429, "vega_signal": 34110, "option_type": "P", "stock_price": 263.98, "utc_time": 1776100890000}, {"instrument": "IWM", "mid_signal": 50092, "gamma_signal": 24967, "vega_signal": 39927, "option_type": "C", "stock_price": 264.01, "utc_time": 1776100895000}, {"instrument": "IWM", "mid_signal": -1204042, "gamma_signal": 1061473, "vega_signal": 88466, "option_type": "P", "stock_price": 264.01, "utc_time": 1776100895000}, {"instrument": "IWM", "mid_signal": 71380, "gamma_signal": 480, "vega_signal": 44952, "option_type": "C", "stock_price": 264.01, "utc_time": 1776100900000}, {"instrument": "IWM", "mid_signal": 111011, "gamma_signal": 7209, "vega_signal": -135438, "option_type": "P", "stock_price": 264.01, "utc_time": 1776100900000}, {"instrument": "IWM", "mid_signal": -22352, "gamma_signal": -12299, "vega_signal": -1959, "option_type": "C", "stock_price": 264.01, "utc_time": 1776100905000}, {"instrument": "IWM", "mid_signal": -2283, "gamma_signal": -1059, "vega_signal": 4771, "option_type": "P", "stock_price": 264.01, "utc_time": 1776100905000}, {"instrument": "IWM", "mid_signal": 164142, "gamma_signal": 98356, "vega_signal": 4342, "option_type": "C", "stock_price": 264.01, "utc_time": 1776100910000}, {"instrument": "IWM", "mid_signal": 252608, "gamma_signal": -171800, "vega_signal": -7225, "option_type": "P", "stock_price": 264.01, "utc_time": 1776100910000}, {"instrument": "IWM", "mid_signal": 99958, "gamma_signal": 26289, "vega_signal": 25009, "option_type": "C", "stock_price": 264.04, "utc_time": 1776100915000}, {"instrument": "IWM", "mid_signal": -296398, "gamma_signal": -21870, "vega_signal": -390, "option_type": "P", "stock_price": 264.01, "utc_time": 1776100915000}, {"instrument": "IWM", "mid_signal": 175219, "gamma_signal": 221249, "vega_signal": 19332, "option_type": "C", "stock_price": 264.04, "utc_time": 1776100920000}, {"instrument": "IWM", "mid_signal": 55219, "gamma_signal": -1582, "vega_signal": -69067, "option_type": "P", "stock_price": 264.04, "utc_time": 1776100920000}, {"instrument": "IWM", "mid_signal": -63764, "gamma_signal": -83907, "vega_signal": 156846, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100925000}, {"instrument": "IWM", "mid_signal": -131031, "gamma_signal": 4991, "vega_signal": 12577, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100925000}, {"instrument": "IWM", "mid_signal": -174185, "gamma_signal": -271712, "vega_signal": -11948, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100930000}, {"instrument": "IWM", "mid_signal": 441437, "gamma_signal": -66364, "vega_signal": -57454, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100930000}, {"instrument": "IWM", "mid_signal": -315481, "gamma_signal": -50998, "vega_signal": -28835, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100935000}, {"instrument": "IWM", "mid_signal": -9852, "gamma_signal": 5909, "vega_signal": -5480, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100935000}, {"instrument": "IWM", "mid_signal": 107104, "gamma_signal": 51444, "vega_signal": 22355, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100940000}, {"instrument": "IWM", "mid_signal": 88614, "gamma_signal": -64731, "vega_signal": 3947, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100940000}, {"instrument": "IWM", "mid_signal": 137963, "gamma_signal": 12871, "vega_signal": 344959, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100945000}, {"instrument": "IWM", "mid_signal": 151843, "gamma_signal": -106364, "vega_signal": -4987, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100945000}, {"instrument": "IWM", "mid_signal": 72259, "gamma_signal": 85946, "vega_signal": -27989, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100950000}, {"instrument": "IWM", "mid_signal": 56945, "gamma_signal": -48331, "vega_signal": -5402, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100950000}, {"instrument": "IWM", "mid_signal": -164412, "gamma_signal": -42881, "vega_signal": -18395, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100955000}, {"instrument": "IWM", "mid_signal": -27726, "gamma_signal": 13851, "vega_signal": 9729, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100955000}, {"instrument": "IWM", "mid_signal": -9883, "gamma_signal": -3302, "vega_signal": -1463, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100960000}, {"instrument": "IWM", "mid_signal": -1357274, "gamma_signal": 154665, "vega_signal": 810318, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100960000}, {"instrument": "IWM", "mid_signal": -53844, "gamma_signal": 25460, "vega_signal": -128251, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100965000}, {"instrument": "IWM", "mid_signal": -19982, "gamma_signal": 12052, "vega_signal": 622, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100965000}, {"instrument": "IWM", "mid_signal": 1013531, "gamma_signal": 344530, "vega_signal": 149945, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100970000}, {"instrument": "IWM", "mid_signal": -17636, "gamma_signal": -7051, "vega_signal": 9267, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100970000}, {"instrument": "IWM", "mid_signal": -237427, "gamma_signal": 95552, "vega_signal": -752291, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100975000}, {"instrument": "IWM", "mid_signal": 18074, "gamma_signal": 2127, "vega_signal": -503, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100975000}, {"instrument": "IWM", "mid_signal": -101997, "gamma_signal": -21395, "vega_signal": -7736, "option_type": "C", "stock_price": 263.945, "utc_time": 1776100980000}, {"instrument": "IWM", "mid_signal": -197322, "gamma_signal": 116978, "vega_signal": 16635, "option_type": "P", "stock_price": 263.945, "utc_time": 1776100980000}, {"instrument": "IWM", "mid_signal": 602849, "gamma_signal": 44433, "vega_signal": 239005, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100985000}, {"instrument": "IWM", "mid_signal": 633573, "gamma_signal": -108936, "vega_signal": -101400, "option_type": "P", "stock_price": 263.945, "utc_time": 1776100985000}, {"instrument": "IWM", "mid_signal": 230390, "gamma_signal": 232410, "vega_signal": 137769, "option_type": "C", "stock_price": 263.92, "utc_time": 1776100990000}, {"instrument": "IWM", "mid_signal": 251261, "gamma_signal": -58495, "vega_signal": 110441, "option_type": "P", "stock_price": 263.92, "utc_time": 1776100990000}, {"instrument": "IWM", "mid_signal": 54556, "gamma_signal": 6756, "vega_signal": 14678, "option_type": "C", "stock_price": 263.95, "utc_time": 1776100995000}, {"instrument": "IWM", "mid_signal": -93487, "gamma_signal": 65595, "vega_signal": 9461, "option_type": "P", "stock_price": 263.95, "utc_time": 1776100995000}, {"instrument": "IWM", "mid_signal": 36044, "gamma_signal": 54, "vega_signal": 3910, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101000000}, {"instrument": "IWM", "mid_signal": -9056, "gamma_signal": 9077, "vega_signal": 622, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101000000}, {"instrument": "IWM", "mid_signal": -17742, "gamma_signal": 8313, "vega_signal": -4304, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101005000}, {"instrument": "IWM", "mid_signal": -211585, "gamma_signal": 207418, "vega_signal": 13684, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101005000}, {"instrument": "IWM", "mid_signal": -145966, "gamma_signal": -31800, "vega_signal": -4955, "option_type": "C", "stock_price": 263.91, "utc_time": 1776101010000}, {"instrument": "IWM", "mid_signal": -26191, "gamma_signal": 57253, "vega_signal": 14738, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101010000}, {"instrument": "IWM", "mid_signal": -22265, "gamma_signal": -679, "vega_signal": -36443, "option_type": "C", "stock_price": 263.915, "utc_time": 1776101015000}, {"instrument": "IWM", "mid_signal": -42639, "gamma_signal": 22998, "vega_signal": 6106, "option_type": "P", "stock_price": 263.915, "utc_time": 1776101015000}, {"instrument": "IWM", "mid_signal": 87255, "gamma_signal": -17878, "vega_signal": 1613, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101020000}, {"instrument": "IWM", "mid_signal": 25558, "gamma_signal": -5211, "vega_signal": -9954, "option_type": "P", "stock_price": 263.91, "utc_time": 1776101020000}, {"instrument": "IWM", "mid_signal": 199017, "gamma_signal": 65973, "vega_signal": -6627, "option_type": "C", "stock_price": 263.91, "utc_time": 1776101025000}, {"instrument": "IWM", "mid_signal": -376501, "gamma_signal": 175369, "vega_signal": 153580, "option_type": "P", "stock_price": 263.91, "utc_time": 1776101025000}, {"instrument": "IWM", "mid_signal": -340378, "gamma_signal": -59773, "vega_signal": -55042, "option_type": "C", "stock_price": 263.91, "utc_time": 1776101030000}, {"instrument": "IWM", "mid_signal": -1655618, "gamma_signal": 412970, "vega_signal": 227905, "option_type": "P", "stock_price": 263.91, "utc_time": 1776101030000}, {"instrument": "IWM", "mid_signal": 18305, "gamma_signal": 141, "vega_signal": 20718, "option_type": "C", "stock_price": 263.91, "utc_time": 1776101035000}, {"instrument": "IWM", "mid_signal": -51762, "gamma_signal": 13104, "vega_signal": 17436, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101035000}, {"instrument": "IWM", "mid_signal": -23238, "gamma_signal": -26188, "vega_signal": -25149, "option_type": "C", "stock_price": 263.905, "utc_time": 1776101040000}, {"instrument": "IWM", "mid_signal": -2144894, "gamma_signal": 439433, "vega_signal": 987814, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101040000}, {"instrument": "IWM", "mid_signal": -470631, "gamma_signal": -40720, "vega_signal": -301184, "option_type": "C", "stock_price": 263.905, "utc_time": 1776101045000}, {"instrument": "IWM", "mid_signal": 43271, "gamma_signal": -57332, "vega_signal": 34424, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101045000}, {"instrument": "IWM", "mid_signal": -77538, "gamma_signal": -31053, "vega_signal": -16705, "option_type": "C", "stock_price": 263.905, "utc_time": 1776101050000}, {"instrument": "IWM", "mid_signal": -12187, "gamma_signal": 12623, "vega_signal": 866, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101050000}, {"instrument": "IWM", "mid_signal": -754334, "gamma_signal": -108709, "vega_signal": -129358, "option_type": "C", "stock_price": 263.905, "utc_time": 1776101055000}, {"instrument": "IWM", "mid_signal": 65502, "gamma_signal": -28227, "vega_signal": -1120, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101055000}, {"instrument": "IWM", "mid_signal": -744207, "gamma_signal": -190427, "vega_signal": -91030, "option_type": "C", "stock_price": 263.905, "utc_time": 1776101060000}, {"instrument": "IWM", "mid_signal": -57517, "gamma_signal": -18725, "vega_signal": 4905, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101060000}, {"instrument": "IWM", "mid_signal": 4766, "gamma_signal": 5867, "vega_signal": 555, "option_type": "C", "stock_price": 263.905, "utc_time": 1776101065000}, {"instrument": "IWM", "mid_signal": 36028, "gamma_signal": -12904, "vega_signal": -84850, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101065000}, {"instrument": "IWM", "mid_signal": 111981, "gamma_signal": 86844, "vega_signal": 17747, "option_type": "C", "stock_price": 263.905, "utc_time": 1776101070000}, {"instrument": "IWM", "mid_signal": 32266, "gamma_signal": -5662, "vega_signal": -11617, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101070000}, {"instrument": "IWM", "mid_signal": -24704, "gamma_signal": -2538, "vega_signal": -16906, "option_type": "C", "stock_price": 263.905, "utc_time": 1776101075000}, {"instrument": "IWM", "mid_signal": 3476770, "gamma_signal": -130180, "vega_signal": -5149811, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101075000}, {"instrument": "IWM", "mid_signal": 152341, "gamma_signal": 101884, "vega_signal": -3954, "option_type": "C", "stock_price": 263.905, "utc_time": 1776101080000}, {"instrument": "IWM", "mid_signal": -46268, "gamma_signal": -5141, "vega_signal": 61954, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101080000}, {"instrument": "IWM", "mid_signal": 35889, "gamma_signal": 47183, "vega_signal": 2545, "option_type": "C", "stock_price": 263.86, "utc_time": 1776101085000}, {"instrument": "IWM", "mid_signal": 72048, "gamma_signal": -18492, "vega_signal": -8336, "option_type": "P", "stock_price": 263.86, "utc_time": 1776101085000}, {"instrument": "IWM", "mid_signal": 226093, "gamma_signal": 65453, "vega_signal": 93379, "option_type": "C", "stock_price": 263.86, "utc_time": 1776101090000}, {"instrument": "IWM", "mid_signal": -4724, "gamma_signal": 21170, "vega_signal": 22952, "option_type": "P", "stock_price": 263.86, "utc_time": 1776101090000}, {"instrument": "IWM", "mid_signal": 24597, "gamma_signal": 1756, "vega_signal": 165, "option_type": "C", "stock_price": 263.86, "utc_time": 1776101095000}, {"instrument": "IWM", "mid_signal": 515600, "gamma_signal": -333873, "vega_signal": -24061, "option_type": "P", "stock_price": 263.86, "utc_time": 1776101095000}, {"instrument": "IWM", "mid_signal": -589133, "gamma_signal": -88427, "vega_signal": -355037, "option_type": "C", "stock_price": 263.87, "utc_time": 1776101100000}, {"instrument": "IWM", "mid_signal": 484816, "gamma_signal": -121136, "vega_signal": -61831, "option_type": "P", "stock_price": 263.87, "utc_time": 1776101100000}, {"instrument": "IWM", "mid_signal": -112158, "gamma_signal": -56239, "vega_signal": -17326, "option_type": "C", "stock_price": 263.86, "utc_time": 1776101105000}, {"instrument": "IWM", "mid_signal": 75078, "gamma_signal": -12531, "vega_signal": -51136, "option_type": "P", "stock_price": 263.86, "utc_time": 1776101105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.86, "utc_time": 1776101110000}, {"instrument": "IWM", "mid_signal": -246673, "gamma_signal": 37528, "vega_signal": 88264, "option_type": "P", "stock_price": 263.865, "utc_time": 1776101110000}, {"instrument": "IWM", "mid_signal": 18302, "gamma_signal": 141, "vega_signal": 20715, "option_type": "C", "stock_price": 263.865, "utc_time": 1776101115000}, {"instrument": "IWM", "mid_signal": -327984, "gamma_signal": 48802, "vega_signal": 55597, "option_type": "P", "stock_price": 263.865, "utc_time": 1776101115000}, {"instrument": "IWM", "mid_signal": 129300, "gamma_signal": 11542, "vega_signal": 2019, "option_type": "C", "stock_price": 263.865, "utc_time": 1776101120000}, {"instrument": "IWM", "mid_signal": -23592, "gamma_signal": 9045, "vega_signal": 7109, "option_type": "P", "stock_price": 263.865, "utc_time": 1776101120000}, {"instrument": "IWM", "mid_signal": -10801, "gamma_signal": -7111, "vega_signal": -372, "option_type": "C", "stock_price": 263.865, "utc_time": 1776101125000}, {"instrument": "IWM", "mid_signal": -27632, "gamma_signal": 13185, "vega_signal": 3831, "option_type": "P", "stock_price": 263.865, "utc_time": 1776101125000}, {"instrument": "IWM", "mid_signal": 112224, "gamma_signal": 9571, "vega_signal": 25448, "option_type": "C", "stock_price": 263.865, "utc_time": 1776101130000}, {"instrument": "IWM", "mid_signal": -241684, "gamma_signal": 162103, "vega_signal": 8177, "option_type": "P", "stock_price": 263.865, "utc_time": 1776101130000}, {"instrument": "IWM", "mid_signal": -206805, "gamma_signal": -60775, "vega_signal": -55013, "option_type": "C", "stock_price": 263.9, "utc_time": 1776101135000}, {"instrument": "IWM", "mid_signal": 246305, "gamma_signal": -171237, "vega_signal": -25074, "option_type": "P", "stock_price": 263.9, "utc_time": 1776101135000}, {"instrument": "IWM", "mid_signal": -27339, "gamma_signal": -8787, "vega_signal": -6134, "option_type": "C", "stock_price": 263.9, "utc_time": 1776101140000}, {"instrument": "IWM", "mid_signal": -157065, "gamma_signal": -18420, "vega_signal": 218151, "option_type": "P", "stock_price": 263.9, "utc_time": 1776101140000}, {"instrument": "IWM", "mid_signal": 129571, "gamma_signal": 16481, "vega_signal": 38895, "option_type": "C", "stock_price": 263.9, "utc_time": 1776101145000}, {"instrument": "IWM", "mid_signal": 11833, "gamma_signal": -10956, "vega_signal": -2315, "option_type": "P", "stock_price": 263.9, "utc_time": 1776101145000}, {"instrument": "IWM", "mid_signal": 260118, "gamma_signal": 83742, "vega_signal": 17556, "option_type": "C", "stock_price": 263.9, "utc_time": 1776101150000}, {"instrument": "IWM", "mid_signal": 144094, "gamma_signal": -48290, "vega_signal": -12785, "option_type": "P", "stock_price": 263.9, "utc_time": 1776101150000}, {"instrument": "IWM", "mid_signal": 1087214, "gamma_signal": 152913, "vega_signal": 7853, "option_type": "C", "stock_price": 263.93, "utc_time": 1776101155000}, {"instrument": "IWM", "mid_signal": -1374583, "gamma_signal": 841199, "vega_signal": 59711, "option_type": "P", "stock_price": 263.93, "utc_time": 1776101155000}, {"instrument": "IWM", "mid_signal": -176683, "gamma_signal": -70159, "vega_signal": -17353, "option_type": "C", "stock_price": 263.93, "utc_time": 1776101160000}, {"instrument": "IWM", "mid_signal": -150747, "gamma_signal": 146023, "vega_signal": 9103, "option_type": "P", "stock_price": 263.93, "utc_time": 1776101160000}, {"instrument": "IWM", "mid_signal": 95481, "gamma_signal": 8210, "vega_signal": 17106, "option_type": "C", "stock_price": 263.9, "utc_time": 1776101165000}, {"instrument": "IWM", "mid_signal": -105177, "gamma_signal": 38744, "vega_signal": 24904, "option_type": "P", "stock_price": 263.9, "utc_time": 1776101165000}, {"instrument": "IWM", "mid_signal": -12504, "gamma_signal": -2463, "vega_signal": -11148, "option_type": "C", "stock_price": 263.91, "utc_time": 1776101170000}, {"instrument": "IWM", "mid_signal": -3536, "gamma_signal": 149, "vega_signal": 7679, "option_type": "P", "stock_price": 263.91, "utc_time": 1776101170000}, {"instrument": "IWM", "mid_signal": -34166, "gamma_signal": -22354, "vega_signal": -58257, "option_type": "C", "stock_price": 263.91, "utc_time": 1776101175000}, {"instrument": "IWM", "mid_signal": 106056, "gamma_signal": -66312, "vega_signal": -264, "option_type": "P", "stock_price": 263.91, "utc_time": 1776101175000}, {"instrument": "IWM", "mid_signal": -19903, "gamma_signal": -6388, "vega_signal": -394, "option_type": "C", "stock_price": 263.91, "utc_time": 1776101180000}, {"instrument": "IWM", "mid_signal": -42749, "gamma_signal": 41405, "vega_signal": 2442, "option_type": "P", "stock_price": 263.91, "utc_time": 1776101180000}, {"instrument": "IWM", "mid_signal": 79951, "gamma_signal": 14238, "vega_signal": 21976, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101185000}, {"instrument": "IWM", "mid_signal": 41393, "gamma_signal": -59667, "vega_signal": 39074, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101185000}, {"instrument": "IWM", "mid_signal": -4918887, "gamma_signal": -1231901, "vega_signal": -1156834, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101190000}, {"instrument": "IWM", "mid_signal": -717592, "gamma_signal": 109417, "vega_signal": 399901, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101190000}, {"instrument": "IWM", "mid_signal": -399310, "gamma_signal": -36229, "vega_signal": -76203, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101195000}, {"instrument": "IWM", "mid_signal": -8772, "gamma_signal": -412, "vega_signal": 1915, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101195000}, {"instrument": "IWM", "mid_signal": -513621, "gamma_signal": -86761, "vega_signal": -90301, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101200000}, {"instrument": "IWM", "mid_signal": 692847, "gamma_signal": 24132, "vega_signal": -96319, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101200000}, {"instrument": "IWM", "mid_signal": 610440, "gamma_signal": 461499, "vega_signal": 23610, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101205000}, {"instrument": "IWM", "mid_signal": -386837, "gamma_signal": 73840, "vega_signal": 126040, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101205000}, {"instrument": "IWM", "mid_signal": -581433, "gamma_signal": -108652, "vega_signal": -96572, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101210000}, {"instrument": "IWM", "mid_signal": 586213, "gamma_signal": -94585, "vega_signal": -92705, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101210000}, {"instrument": "IWM", "mid_signal": -4518, "gamma_signal": -5843, "vega_signal": -317, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101215000}, {"instrument": "IWM", "mid_signal": -16173, "gamma_signal": 25741, "vega_signal": -7166, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101215000}, {"instrument": "IWM", "mid_signal": 43095, "gamma_signal": -15442, "vega_signal": 191290, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101220000}, {"instrument": "IWM", "mid_signal": -19387, "gamma_signal": 487, "vega_signal": 22423, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101220000}, {"instrument": "IWM", "mid_signal": 7696, "gamma_signal": -2966, "vega_signal": -108, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101225000}, {"instrument": "IWM", "mid_signal": 103938, "gamma_signal": -73210, "vega_signal": -33690, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101225000}, {"instrument": "IWM", "mid_signal": -2287, "gamma_signal": 5123, "vega_signal": 8399, "option_type": "C", "stock_price": 263.93, "utc_time": 1776101230000}, {"instrument": "IWM", "mid_signal": 70871, "gamma_signal": -46054, "vega_signal": 18, "option_type": "P", "stock_price": 263.93, "utc_time": 1776101230000}, {"instrument": "IWM", "mid_signal": 50636, "gamma_signal": 2037, "vega_signal": 218, "option_type": "C", "stock_price": 263.93, "utc_time": 1776101235000}, {"instrument": "IWM", "mid_signal": 18914, "gamma_signal": -23521, "vega_signal": -3307, "option_type": "P", "stock_price": 263.93, "utc_time": 1776101235000}, {"instrument": "IWM", "mid_signal": -23302, "gamma_signal": -8443, "vega_signal": -1633, "option_type": "C", "stock_price": 263.93, "utc_time": 1776101240000}, {"instrument": "IWM", "mid_signal": 51915, "gamma_signal": -44836, "vega_signal": -6048, "option_type": "P", "stock_price": 263.93, "utc_time": 1776101240000}, {"instrument": "IWM", "mid_signal": -16133, "gamma_signal": 3989, "vega_signal": -768, "option_type": "C", "stock_price": 263.93, "utc_time": 1776101245000}, {"instrument": "IWM", "mid_signal": 322773, "gamma_signal": -356551, "vega_signal": -30177, "option_type": "P", "stock_price": 263.93, "utc_time": 1776101245000}, {"instrument": "IWM", "mid_signal": 47914, "gamma_signal": 1512, "vega_signal": 1995, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101250000}, {"instrument": "IWM", "mid_signal": 2313955, "gamma_signal": -861753, "vega_signal": -285022, "option_type": "P", "stock_price": 263.97, "utc_time": 1776101250000}, {"instrument": "IWM", "mid_signal": 2852366, "gamma_signal": 494599, "vega_signal": 524262, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101255000}, {"instrument": "IWM", "mid_signal": 288317, "gamma_signal": -209514, "vega_signal": -11778, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101255000}, {"instrument": "IWM", "mid_signal": -193133, "gamma_signal": -38327, "vega_signal": 2974, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101260000}, {"instrument": "IWM", "mid_signal": 1752, "gamma_signal": -2921, "vega_signal": 462, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101260000}, {"instrument": "IWM", "mid_signal": -127050, "gamma_signal": -54900, "vega_signal": -70106, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101265000}, {"instrument": "IWM", "mid_signal": -28682, "gamma_signal": 30863, "vega_signal": 2306, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101265000}, {"instrument": "IWM", "mid_signal": -187547, "gamma_signal": -183499, "vega_signal": 46605, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101270000}, {"instrument": "IWM", "mid_signal": -36935, "gamma_signal": 1153, "vega_signal": 70000, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101270000}, {"instrument": "IWM", "mid_signal": 2663419, "gamma_signal": 857633, "vega_signal": 435250, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101275000}, {"instrument": "IWM", "mid_signal": -85581, "gamma_signal": 44188, "vega_signal": 24612, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101275000}, {"instrument": "IWM", "mid_signal": -150097, "gamma_signal": -78439, "vega_signal": -6529, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101280000}, {"instrument": "IWM", "mid_signal": 15549, "gamma_signal": -6184, "vega_signal": -2662, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101280000}, {"instrument": "IWM", "mid_signal": 97120, "gamma_signal": 42391, "vega_signal": 18182, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101285000}, {"instrument": "IWM", "mid_signal": 222080, "gamma_signal": -23740, "vega_signal": -39296, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101285000}, {"instrument": "IWM", "mid_signal": -20947, "gamma_signal": -894, "vega_signal": -55499, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101290000}, {"instrument": "IWM", "mid_signal": -2470, "gamma_signal": 15192, "vega_signal": -45468, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101290000}, {"instrument": "IWM", "mid_signal": 53580, "gamma_signal": 90073, "vega_signal": -14320, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101295000}, {"instrument": "IWM", "mid_signal": 71409, "gamma_signal": -39305, "vega_signal": -49258, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101295000}, {"instrument": "IWM", "mid_signal": -2445466, "gamma_signal": -1453952, "vega_signal": -95679, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101300000}, {"instrument": "IWM", "mid_signal": 109711, "gamma_signal": -16867, "vega_signal": -30164, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101300000}, {"instrument": "IWM", "mid_signal": -1826523, "gamma_signal": -1249182, "vega_signal": -100056, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101305000}, {"instrument": "IWM", "mid_signal": 151163, "gamma_signal": -152136, "vega_signal": -9415, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101305000}, {"instrument": "IWM", "mid_signal": -1787127, "gamma_signal": -1338923, "vega_signal": -75632, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101310000}, {"instrument": "IWM", "mid_signal": 98363, "gamma_signal": -105952, "vega_signal": -7912, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101310000}, {"instrument": "IWM", "mid_signal": -133277, "gamma_signal": -130719, "vega_signal": -7388, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101315000}, {"instrument": "IWM", "mid_signal": -95156, "gamma_signal": 17480, "vega_signal": 60924, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101315000}, {"instrument": "IWM", "mid_signal": -78528, "gamma_signal": -89171, "vega_signal": 26651, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101320000}, {"instrument": "IWM", "mid_signal": -42919, "gamma_signal": 21904, "vega_signal": 5483, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101320000}, {"instrument": "IWM", "mid_signal": -133444, "gamma_signal": -113789, "vega_signal": 14760, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101325000}, {"instrument": "IWM", "mid_signal": 134513, "gamma_signal": -113888, "vega_signal": -32867, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101325000}, {"instrument": "IWM", "mid_signal": 290903, "gamma_signal": 218367, "vega_signal": 11367, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101330000}, {"instrument": "IWM", "mid_signal": -440592, "gamma_signal": 343399, "vega_signal": 69530, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101335000}, {"instrument": "IWM", "mid_signal": -150421, "gamma_signal": 17288, "vega_signal": 90444, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101340000}, {"instrument": "IWM", "mid_signal": -16776, "gamma_signal": 5061, "vega_signal": 6532, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101340000}, {"instrument": "IWM", "mid_signal": -486271, "gamma_signal": -103226, "vega_signal": -129013, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101345000}, {"instrument": "IWM", "mid_signal": 6328, "gamma_signal": -6269, "vega_signal": -385, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101345000}, {"instrument": "IWM", "mid_signal": 819057, "gamma_signal": 494253, "vega_signal": 92355, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101350000}, {"instrument": "IWM", "mid_signal": 752888, "gamma_signal": -732956, "vega_signal": -44831, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101350000}, {"instrument": "IWM", "mid_signal": -140378, "gamma_signal": -85947, "vega_signal": -8564, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101355000}, {"instrument": "IWM", "mid_signal": -13891, "gamma_signal": -1, "vega_signal": -14050, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101355000}, {"instrument": "IWM", "mid_signal": -996607, "gamma_signal": -460008, "vega_signal": -105420, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101360000}, {"instrument": "IWM", "mid_signal": -28803, "gamma_signal": 18977, "vega_signal": -15448, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101360000}, {"instrument": "IWM", "mid_signal": -27836, "gamma_signal": -60681, "vega_signal": 17514, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101365000}, {"instrument": "IWM", "mid_signal": -18223, "gamma_signal": -76172, "vega_signal": 21016, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101365000}, {"instrument": "IWM", "mid_signal": 86987, "gamma_signal": 22860, "vega_signal": 28333, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101370000}, {"instrument": "IWM", "mid_signal": 8361, "gamma_signal": -8167, "vega_signal": 539, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101370000}, {"instrument": "IWM", "mid_signal": -611877, "gamma_signal": -453163, "vega_signal": -23666, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101375000}, {"instrument": "IWM", "mid_signal": 45531, "gamma_signal": -36307, "vega_signal": -2864, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101375000}, {"instrument": "IWM", "mid_signal": 759122, "gamma_signal": 108082, "vega_signal": 338890, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101380000}, {"instrument": "IWM", "mid_signal": -45070, "gamma_signal": 39400, "vega_signal": 4060, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101380000}, {"instrument": "IWM", "mid_signal": -583695, "gamma_signal": -425890, "vega_signal": -35095, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101385000}, {"instrument": "IWM", "mid_signal": 12691, "gamma_signal": -17362, "vega_signal": 4782, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101385000}, {"instrument": "IWM", "mid_signal": -252082, "gamma_signal": 168044, "vega_signal": -163390, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101390000}, {"instrument": "IWM", "mid_signal": -531045, "gamma_signal": 358861, "vega_signal": 24262, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101390000}, {"instrument": "IWM", "mid_signal": 181058, "gamma_signal": 35653, "vega_signal": 27167, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101395000}, {"instrument": "IWM", "mid_signal": -579915, "gamma_signal": 706633, "vega_signal": 44295, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101395000}, {"instrument": "IWM", "mid_signal": 34133, "gamma_signal": 27924, "vega_signal": -3458, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101400000}, {"instrument": "IWM", "mid_signal": -55580, "gamma_signal": 7332, "vega_signal": 11838, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101400000}, {"instrument": "IWM", "mid_signal": -239820, "gamma_signal": -46213, "vega_signal": -53329, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101405000}, {"instrument": "IWM", "mid_signal": 91759, "gamma_signal": -88070, "vega_signal": -6705, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101405000}, {"instrument": "IWM", "mid_signal": 602360, "gamma_signal": 443692, "vega_signal": 20956, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101410000}, {"instrument": "IWM", "mid_signal": -180137, "gamma_signal": 105879, "vega_signal": 17860, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101410000}, {"instrument": "IWM", "mid_signal": -80349, "gamma_signal": -10007, "vega_signal": -36346, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101415000}, {"instrument": "IWM", "mid_signal": 170887, "gamma_signal": -144630, "vega_signal": -9000, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101415000}, {"instrument": "IWM", "mid_signal": -492027, "gamma_signal": -122292, "vega_signal": -110622, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101420000}, {"instrument": "IWM", "mid_signal": -550516, "gamma_signal": -386127, "vega_signal": -37697, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101425000}, {"instrument": "IWM", "mid_signal": -499429, "gamma_signal": 320439, "vega_signal": 3644, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101425000}, {"instrument": "IWM", "mid_signal": -42201, "gamma_signal": -6396, "vega_signal": -3208, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101430000}, {"instrument": "IWM", "mid_signal": 20734, "gamma_signal": -18868, "vega_signal": 2393, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101430000}, {"instrument": "IWM", "mid_signal": 1829570, "gamma_signal": 126701, "vega_signal": 1614977, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101435000}, {"instrument": "IWM", "mid_signal": 110402, "gamma_signal": -53751, "vega_signal": -13996, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101435000}, {"instrument": "IWM", "mid_signal": 22664, "gamma_signal": -61957, "vega_signal": 877, "option_type": "C", "stock_price": 264, "utc_time": 1776101440000}, {"instrument": "IWM", "mid_signal": 251898, "gamma_signal": -145204, "vega_signal": -47824, "option_type": "P", "stock_price": 264, "utc_time": 1776101440000}, {"instrument": "IWM", "mid_signal": -688856, "gamma_signal": -217852, "vega_signal": -164287, "option_type": "C", "stock_price": 264.01, "utc_time": 1776101445000}, {"instrument": "IWM", "mid_signal": -223950, "gamma_signal": 27702, "vega_signal": -5272, "option_type": "P", "stock_price": 264, "utc_time": 1776101445000}, {"instrument": "IWM", "mid_signal": -402125, "gamma_signal": -44168, "vega_signal": -436783, "option_type": "C", "stock_price": 264.01, "utc_time": 1776101450000}, {"instrument": "IWM", "mid_signal": -22378, "gamma_signal": 21303, "vega_signal": -15337, "option_type": "P", "stock_price": 264.01, "utc_time": 1776101450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.01, "utc_time": 1776101455000}, {"instrument": "IWM", "mid_signal": 93149, "gamma_signal": -92830, "vega_signal": -13471, "option_type": "P", "stock_price": 263.99, "utc_time": 1776101455000}, {"instrument": "IWM", "mid_signal": -37642, "gamma_signal": -34157, "vega_signal": 1347, "option_type": "C", "stock_price": 264.01, "utc_time": 1776101460000}, {"instrument": "IWM", "mid_signal": -707415, "gamma_signal": 172378, "vega_signal": 146293, "option_type": "P", "stock_price": 264.01, "utc_time": 1776101460000}, {"instrument": "IWM", "mid_signal": -12605, "gamma_signal": -9497, "vega_signal": -491, "option_type": "C", "stock_price": 264.01, "utc_time": 1776101465000}, {"instrument": "IWM", "mid_signal": -1554, "gamma_signal": 428, "vega_signal": 756, "option_type": "P", "stock_price": 264.01, "utc_time": 1776101465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264, "utc_time": 1776101470000}, {"instrument": "IWM", "mid_signal": -89116, "gamma_signal": -504, "vega_signal": 4264, "option_type": "P", "stock_price": 264.005, "utc_time": 1776101470000}, {"instrument": "IWM", "mid_signal": -1113, "gamma_signal": 17631, "vega_signal": -10733, "option_type": "C", "stock_price": 264.005, "utc_time": 1776101475000}, {"instrument": "IWM", "mid_signal": 129335, "gamma_signal": -95233, "vega_signal": -4830, "option_type": "P", "stock_price": 264.005, "utc_time": 1776101475000}, {"instrument": "IWM", "mid_signal": 16234, "gamma_signal": 91, "vega_signal": 40, "option_type": "C", "stock_price": 264.005, "utc_time": 1776101480000}, {"instrument": "IWM", "mid_signal": -49389, "gamma_signal": 751, "vega_signal": 7877, "option_type": "P", "stock_price": 264.005, "utc_time": 1776101480000}, {"instrument": "IWM", "mid_signal": -4817, "gamma_signal": -2924, "vega_signal": -1263, "option_type": "C", "stock_price": 264.005, "utc_time": 1776101485000}, {"instrument": "IWM", "mid_signal": -181375, "gamma_signal": 102668, "vega_signal": 18729, "option_type": "P", "stock_price": 264.005, "utc_time": 1776101485000}, {"instrument": "IWM", "mid_signal": 1356, "gamma_signal": 2068, "vega_signal": 147, "option_type": "C", "stock_price": 264.005, "utc_time": 1776101490000}, {"instrument": "IWM", "mid_signal": -1296710, "gamma_signal": 43235, "vega_signal": 2820096, "option_type": "P", "stock_price": 264.005, "utc_time": 1776101490000}, {"instrument": "IWM", "mid_signal": 1814, "gamma_signal": -17463, "vega_signal": 30490, "option_type": "C", "stock_price": 264, "utc_time": 1776101495000}, {"instrument": "IWM", "mid_signal": -339097, "gamma_signal": 75396, "vega_signal": 29654, "option_type": "P", "stock_price": 264, "utc_time": 1776101495000}, {"instrument": "IWM", "mid_signal": 291955, "gamma_signal": 213723, "vega_signal": 10795, "option_type": "C", "stock_price": 264.01, "utc_time": 1776101500000}, {"instrument": "IWM", "mid_signal": 353622, "gamma_signal": -358549, "vega_signal": -24253, "option_type": "P", "stock_price": 264.01, "utc_time": 1776101500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.01, "utc_time": 1776101505000}, {"instrument": "IWM", "mid_signal": -5724, "gamma_signal": -1366, "vega_signal": 21097, "option_type": "P", "stock_price": 264.01, "utc_time": 1776101505000}, {"instrument": "IWM", "mid_signal": -55318, "gamma_signal": 9183, "vega_signal": -44115, "option_type": "C", "stock_price": 264.01, "utc_time": 1776101510000}, {"instrument": "IWM", "mid_signal": 14170, "gamma_signal": -15482, "vega_signal": -2082, "option_type": "P", "stock_price": 264.01, "utc_time": 1776101510000}, {"instrument": "IWM", "mid_signal": 49763, "gamma_signal": 22785, "vega_signal": 5271, "option_type": "C", "stock_price": 264.01, "utc_time": 1776101515000}, {"instrument": "IWM", "mid_signal": -39263, "gamma_signal": 3628, "vega_signal": 51038, "option_type": "P", "stock_price": 264.01, "utc_time": 1776101515000}, {"instrument": "IWM", "mid_signal": 170815, "gamma_signal": 22004, "vega_signal": 18040, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101520000}, {"instrument": "IWM", "mid_signal": 16753, "gamma_signal": 930, "vega_signal": -14750, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101525000}, {"instrument": "IWM", "mid_signal": 40383, "gamma_signal": -43029, "vega_signal": -2600, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101525000}, {"instrument": "IWM", "mid_signal": 159607, "gamma_signal": 33548, "vega_signal": 13487, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101530000}, {"instrument": "IWM", "mid_signal": 35034, "gamma_signal": -35267, "vega_signal": -4548, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101530000}, {"instrument": "IWM", "mid_signal": -360247, "gamma_signal": -78253, "vega_signal": -18821, "option_type": "C", "stock_price": 263.96, "utc_time": 1776101535000}, {"instrument": "IWM", "mid_signal": -234514, "gamma_signal": 14255, "vega_signal": 92798, "option_type": "P", "stock_price": 263.96, "utc_time": 1776101535000}, {"instrument": "IWM", "mid_signal": 1520476, "gamma_signal": 436488, "vega_signal": 50253, "option_type": "C", "stock_price": 263.96, "utc_time": 1776101540000}, {"instrument": "IWM", "mid_signal": -168139, "gamma_signal": 111602, "vega_signal": 28942, "option_type": "P", "stock_price": 263.96, "utc_time": 1776101540000}, {"instrument": "IWM", "mid_signal": -560048, "gamma_signal": -200315, "vega_signal": -137975, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101545000}, {"instrument": "IWM", "mid_signal": -174324, "gamma_signal": 41484, "vega_signal": 478, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101545000}, {"instrument": "IWM", "mid_signal": 228480, "gamma_signal": 301690, "vega_signal": 9404, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101550000}, {"instrument": "IWM", "mid_signal": 44264, "gamma_signal": -63520, "vega_signal": -4181, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101550000}, {"instrument": "IWM", "mid_signal": -42805, "gamma_signal": -37269, "vega_signal": 468, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101555000}, {"instrument": "IWM", "mid_signal": -52559, "gamma_signal": 8254, "vega_signal": 16105, "option_type": "P", "stock_price": 263.97, "utc_time": 1776101555000}, {"instrument": "IWM", "mid_signal": -364920, "gamma_signal": -97089, "vega_signal": -58377, "option_type": "C", "stock_price": 263.97, "utc_time": 1776101560000}, {"instrument": "IWM", "mid_signal": -71496, "gamma_signal": 1539, "vega_signal": 66979, "option_type": "P", "stock_price": 263.97, "utc_time": 1776101560000}, {"instrument": "IWM", "mid_signal": 765688, "gamma_signal": 280605, "vega_signal": 49682, "option_type": "C", "stock_price": 263.97, "utc_time": 1776101565000}, {"instrument": "IWM", "mid_signal": 27141, "gamma_signal": -8763, "vega_signal": -3066, "option_type": "P", "stock_price": 263.97, "utc_time": 1776101565000}, {"instrument": "IWM", "mid_signal": -158511, "gamma_signal": -35304, "vega_signal": -91397, "option_type": "C", "stock_price": 263.97, "utc_time": 1776101570000}, {"instrument": "IWM", "mid_signal": 8905, "gamma_signal": -9452, "vega_signal": 1529, "option_type": "P", "stock_price": 263.97, "utc_time": 1776101570000}, {"instrument": "IWM", "mid_signal": -1730667, "gamma_signal": -23927, "vega_signal": -1504142, "option_type": "C", "stock_price": 263.97, "utc_time": 1776101575000}, {"instrument": "IWM", "mid_signal": 535457, "gamma_signal": -125541, "vega_signal": -6372, "option_type": "P", "stock_price": 263.97, "utc_time": 1776101575000}, {"instrument": "IWM", "mid_signal": 2661632, "gamma_signal": 2837500, "vega_signal": 335045, "option_type": "C", "stock_price": 264, "utc_time": 1776101580000}, {"instrument": "IWM", "mid_signal": -95432, "gamma_signal": 71821, "vega_signal": -5538, "option_type": "P", "stock_price": 264.01, "utc_time": 1776101580000}, {"instrument": "IWM", "mid_signal": 39159, "gamma_signal": 30716, "vega_signal": 16166, "option_type": "C", "stock_price": 264, "utc_time": 1776101585000}, {"instrument": "IWM", "mid_signal": 10715, "gamma_signal": -1137, "vega_signal": -7945, "option_type": "P", "stock_price": 264, "utc_time": 1776101585000}, {"instrument": "IWM", "mid_signal": -161716, "gamma_signal": -34279, "vega_signal": -30883, "option_type": "C", "stock_price": 264, "utc_time": 1776101590000}, {"instrument": "IWM", "mid_signal": -11906, "gamma_signal": 1212, "vega_signal": 4113, "option_type": "P", "stock_price": 264, "utc_time": 1776101590000}, {"instrument": "IWM", "mid_signal": -102512, "gamma_signal": -14153, "vega_signal": -59333, "option_type": "C", "stock_price": 263.96, "utc_time": 1776101595000}, {"instrument": "IWM", "mid_signal": -1071992, "gamma_signal": 67088, "vega_signal": 1116294, "option_type": "P", "stock_price": 263.96, "utc_time": 1776101595000}, {"instrument": "IWM", "mid_signal": -68533, "gamma_signal": -1338, "vega_signal": -82886, "option_type": "C", "stock_price": 263.96, "utc_time": 1776101600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776101600000}, {"instrument": "IWM", "mid_signal": 21253, "gamma_signal": 13113, "vega_signal": 660, "option_type": "C", "stock_price": 263.96, "utc_time": 1776101605000}, {"instrument": "IWM", "mid_signal": 410478, "gamma_signal": -292675, "vega_signal": -16458, "option_type": "P", "stock_price": 263.96, "utc_time": 1776101605000}, {"instrument": "IWM", "mid_signal": -12930, "gamma_signal": -9657, "vega_signal": -487, "option_type": "C", "stock_price": 263.96, "utc_time": 1776101610000}, {"instrument": "IWM", "mid_signal": -6004, "gamma_signal": 17539, "vega_signal": -6746, "option_type": "P", "stock_price": 263.96, "utc_time": 1776101610000}, {"instrument": "IWM", "mid_signal": -25285, "gamma_signal": -4486, "vega_signal": -2961, "option_type": "C", "stock_price": 263.96, "utc_time": 1776101615000}, {"instrument": "IWM", "mid_signal": -199505, "gamma_signal": 84478, "vega_signal": 47368, "option_type": "P", "stock_price": 263.96, "utc_time": 1776101615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776101620000}, {"instrument": "IWM", "mid_signal": 11734, "gamma_signal": -1808, "vega_signal": -1395, "option_type": "P", "stock_price": 263.96, "utc_time": 1776101620000}, {"instrument": "IWM", "mid_signal": 47586, "gamma_signal": 9019, "vega_signal": 12043, "option_type": "C", "stock_price": 263.96, "utc_time": 1776101625000}, {"instrument": "IWM", "mid_signal": -51556, "gamma_signal": 46405, "vega_signal": 7286, "option_type": "P", "stock_price": 263.96, "utc_time": 1776101625000}, {"instrument": "IWM", "mid_signal": -33363, "gamma_signal": -811, "vega_signal": -3774, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101630000}, {"instrument": "IWM", "mid_signal": -106402, "gamma_signal": 92035, "vega_signal": -4703, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101630000}, {"instrument": "IWM", "mid_signal": 25996, "gamma_signal": 11385, "vega_signal": 4849, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101635000}, {"instrument": "IWM", "mid_signal": -625190, "gamma_signal": 659738, "vega_signal": 38571, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101635000}, {"instrument": "IWM", "mid_signal": -459614, "gamma_signal": -85677, "vega_signal": -74820, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101640000}, {"instrument": "IWM", "mid_signal": -298128, "gamma_signal": 166934, "vega_signal": -1064, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101640000}, {"instrument": "IWM", "mid_signal": 16864585, "gamma_signal": 877190, "vega_signal": 8448019, "option_type": "C", "stock_price": 263.91, "utc_time": 1776101645000}, {"instrument": "IWM", "mid_signal": -2914, "gamma_signal": 4717, "vega_signal": 384, "option_type": "P", "stock_price": 263.91, "utc_time": 1776101645000}, {"instrument": "IWM", "mid_signal": 173710, "gamma_signal": 2194, "vega_signal": 6575, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101650000}, {"instrument": "IWM", "mid_signal": -194471, "gamma_signal": -12141, "vega_signal": 466652, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101650000}, {"instrument": "IWM", "mid_signal": -3045633, "gamma_signal": -70653, "vega_signal": -166484, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101655000}, {"instrument": "IWM", "mid_signal": -4400, "gamma_signal": 180, "vega_signal": 8887, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101655000}, {"instrument": "IWM", "mid_signal": -10580867, "gamma_signal": -543084, "vega_signal": -1268093, "option_type": "C", "stock_price": 263.9, "utc_time": 1776101660000}, {"instrument": "IWM", "mid_signal": -689800, "gamma_signal": 472668, "vega_signal": 31322, "option_type": "P", "stock_price": 263.9, "utc_time": 1776101660000}, {"instrument": "IWM", "mid_signal": 2309672, "gamma_signal": 57434, "vega_signal": 142785, "option_type": "C", "stock_price": 263.9, "utc_time": 1776101665000}, {"instrument": "IWM", "mid_signal": -674400, "gamma_signal": 154279, "vega_signal": 886372, "option_type": "P", "stock_price": 263.89, "utc_time": 1776101665000}, {"instrument": "IWM", "mid_signal": 283509, "gamma_signal": -390905, "vega_signal": -79563, "option_type": "C", "stock_price": 263.88, "utc_time": 1776101670000}, {"instrument": "IWM", "mid_signal": -1478518, "gamma_signal": 184083, "vega_signal": 2529847, "option_type": "P", "stock_price": 263.88, "utc_time": 1776101670000}, {"instrument": "IWM", "mid_signal": 1489824, "gamma_signal": 210133, "vega_signal": 203413, "option_type": "C", "stock_price": 263.88, "utc_time": 1776101675000}, {"instrument": "IWM", "mid_signal": -1699704, "gamma_signal": 171859, "vega_signal": 2579793, "option_type": "P", "stock_price": 263.88, "utc_time": 1776101675000}, {"instrument": "IWM", "mid_signal": 1046588, "gamma_signal": -122777, "vega_signal": 51757, "option_type": "C", "stock_price": 263.87, "utc_time": 1776101680000}, {"instrument": "IWM", "mid_signal": -640611, "gamma_signal": 187006, "vega_signal": 818074, "option_type": "P", "stock_price": 263.87, "utc_time": 1776101680000}, {"instrument": "IWM", "mid_signal": 1403772, "gamma_signal": 1538, "vega_signal": 81513, "option_type": "C", "stock_price": 263.87, "utc_time": 1776101685000}, {"instrument": "IWM", "mid_signal": 19019, "gamma_signal": 12470, "vega_signal": -147708, "option_type": "P", "stock_price": 263.87, "utc_time": 1776101685000}, {"instrument": "IWM", "mid_signal": 125427, "gamma_signal": 3323, "vega_signal": 18058, "option_type": "C", "stock_price": 263.85, "utc_time": 1776101690000}, {"instrument": "IWM", "mid_signal": -158586, "gamma_signal": 82256, "vega_signal": 38492, "option_type": "P", "stock_price": 263.85, "utc_time": 1776101690000}, {"instrument": "IWM", "mid_signal": 2424404, "gamma_signal": 79814, "vega_signal": 126230, "option_type": "C", "stock_price": 263.85, "utc_time": 1776101695000}, {"instrument": "IWM", "mid_signal": -222421, "gamma_signal": 192905, "vega_signal": 32448, "option_type": "P", "stock_price": 263.85, "utc_time": 1776101695000}, {"instrument": "IWM", "mid_signal": 1687944, "gamma_signal": -83729, "vega_signal": 122987, "option_type": "C", "stock_price": 263.85, "utc_time": 1776101700000}, {"instrument": "IWM", "mid_signal": -15834, "gamma_signal": -21580, "vega_signal": 23294, "option_type": "P", "stock_price": 263.85, "utc_time": 1776101700000}, {"instrument": "IWM", "mid_signal": -294253, "gamma_signal": -148493, "vega_signal": 37242, "option_type": "C", "stock_price": 263.81, "utc_time": 1776101705000}, {"instrument": "IWM", "mid_signal": -425091, "gamma_signal": 49946, "vega_signal": 239242, "option_type": "P", "stock_price": 263.81, "utc_time": 1776101705000}, {"instrument": "IWM", "mid_signal": 1436004, "gamma_signal": 29405, "vega_signal": 79934, "option_type": "C", "stock_price": 263.81, "utc_time": 1776101710000}, {"instrument": "IWM", "mid_signal": 766654, "gamma_signal": -180574, "vega_signal": -169338, "option_type": "P", "stock_price": 263.81, "utc_time": 1776101710000}, {"instrument": "IWM", "mid_signal": -92700, "gamma_signal": 3085, "vega_signal": -33632, "option_type": "C", "stock_price": 263.81, "utc_time": 1776101715000}, {"instrument": "IWM", "mid_signal": -280227, "gamma_signal": 175064, "vega_signal": 232322, "option_type": "P", "stock_price": 263.81, "utc_time": 1776101715000}, {"instrument": "IWM", "mid_signal": -289095, "gamma_signal": -196414, "vega_signal": -114608, "option_type": "C", "stock_price": 263.81, "utc_time": 1776101720000}, {"instrument": "IWM", "mid_signal": -721995, "gamma_signal": 44999, "vega_signal": 1495120, "option_type": "P", "stock_price": 263.81, "utc_time": 1776101720000}, {"instrument": "IWM", "mid_signal": -21897, "gamma_signal": -9806, "vega_signal": -8702, "option_type": "C", "stock_price": 263.81, "utc_time": 1776101725000}, {"instrument": "IWM", "mid_signal": -384031, "gamma_signal": 322254, "vega_signal": 31437, "option_type": "P", "stock_price": 263.81, "utc_time": 1776101725000}, {"instrument": "IWM", "mid_signal": -726515, "gamma_signal": -335242, "vega_signal": -97530, "option_type": "C", "stock_price": 263.81, "utc_time": 1776101730000}, {"instrument": "IWM", "mid_signal": -103168, "gamma_signal": 25667, "vega_signal": 37700, "option_type": "P", "stock_price": 263.81, "utc_time": 1776101730000}, {"instrument": "IWM", "mid_signal": 126903, "gamma_signal": 204135, "vega_signal": -1050, "option_type": "C", "stock_price": 263.81, "utc_time": 1776101735000}, {"instrument": "IWM", "mid_signal": -35301, "gamma_signal": 34509, "vega_signal": -12573, "option_type": "P", "stock_price": 263.81, "utc_time": 1776101735000}, {"instrument": "IWM", "mid_signal": 12714, "gamma_signal": 31525, "vega_signal": 3448, "option_type": "C", "stock_price": 263.81, "utc_time": 1776101740000}, {"instrument": "IWM", "mid_signal": -22575, "gamma_signal": 12010, "vega_signal": -1198, "option_type": "P", "stock_price": 263.81, "utc_time": 1776101740000}, {"instrument": "IWM", "mid_signal": 10354312, "gamma_signal": 66918, "vega_signal": 3302599, "option_type": "C", "stock_price": 263.75, "utc_time": 1776101745000}, {"instrument": "IWM", "mid_signal": 8770, "gamma_signal": -351514, "vega_signal": 324907, "option_type": "P", "stock_price": 263.75, "utc_time": 1776101745000}, {"instrument": "IWM", "mid_signal": -8970, "gamma_signal": -4574, "vega_signal": -1610, "option_type": "C", "stock_price": 263.75, "utc_time": 1776101750000}, {"instrument": "IWM", "mid_signal": -19325, "gamma_signal": 27638, "vega_signal": 1355, "option_type": "P", "stock_price": 263.75, "utc_time": 1776101750000}, {"instrument": "IWM", "mid_signal": 57362, "gamma_signal": 25519, "vega_signal": 10259, "option_type": "C", "stock_price": 263.76, "utc_time": 1776101755000}, {"instrument": "IWM", "mid_signal": 793232, "gamma_signal": -48703, "vega_signal": -274921, "option_type": "P", "stock_price": 263.76, "utc_time": 1776101755000}, {"instrument": "IWM", "mid_signal": -387387, "gamma_signal": -444044, "vega_signal": -22754, "option_type": "C", "stock_price": 263.75, "utc_time": 1776101760000}, {"instrument": "IWM", "mid_signal": 223408, "gamma_signal": -28000, "vega_signal": 67193, "option_type": "P", "stock_price": 263.75, "utc_time": 1776101760000}, {"instrument": "IWM", "mid_signal": 156341, "gamma_signal": 136838, "vega_signal": -29435, "option_type": "C", "stock_price": 263.75, "utc_time": 1776101765000}, {"instrument": "IWM", "mid_signal": 1203811, "gamma_signal": -247909, "vega_signal": -304950, "option_type": "P", "stock_price": 263.75, "utc_time": 1776101765000}, {"instrument": "IWM", "mid_signal": 127061, "gamma_signal": 163610, "vega_signal": -39425, "option_type": "C", "stock_price": 263.75, "utc_time": 1776101770000}, {"instrument": "IWM", "mid_signal": -11492984, "gamma_signal": 1187372, "vega_signal": 3484507, "option_type": "P", "stock_price": 263.75, "utc_time": 1776101770000}, {"instrument": "IWM", "mid_signal": -80846, "gamma_signal": -57803, "vega_signal": -36137, "option_type": "C", "stock_price": 263.75, "utc_time": 1776101775000}, {"instrument": "IWM", "mid_signal": 159318, "gamma_signal": -57667, "vega_signal": 5165, "option_type": "P", "stock_price": 263.75, "utc_time": 1776101775000}, {"instrument": "IWM", "mid_signal": 151287, "gamma_signal": -10752, "vega_signal": -12683, "option_type": "C", "stock_price": 263.78, "utc_time": 1776101780000}, {"instrument": "IWM", "mid_signal": 477519, "gamma_signal": -405060, "vega_signal": 81908, "option_type": "P", "stock_price": 263.78, "utc_time": 1776101780000}, {"instrument": "IWM", "mid_signal": 21424, "gamma_signal": 18878, "vega_signal": 938, "option_type": "C", "stock_price": 263.78, "utc_time": 1776101785000}, {"instrument": "IWM", "mid_signal": 80572, "gamma_signal": -23865, "vega_signal": -11546, "option_type": "P", "stock_price": 263.78, "utc_time": 1776101785000}, {"instrument": "IWM", "mid_signal": -232939, "gamma_signal": -35244, "vega_signal": -2374, "option_type": "C", "stock_price": 263.78, "utc_time": 1776101790000}, {"instrument": "IWM", "mid_signal": 1309, "gamma_signal": 7184, "vega_signal": -1235, "option_type": "P", "stock_price": 263.78, "utc_time": 1776101790000}, {"instrument": "IWM", "mid_signal": -135398, "gamma_signal": -110509, "vega_signal": -7400, "option_type": "C", "stock_price": 263.78, "utc_time": 1776101795000}, {"instrument": "IWM", "mid_signal": -29389, "gamma_signal": 11366, "vega_signal": 6921, "option_type": "P", "stock_price": 263.78, "utc_time": 1776101795000}, {"instrument": "IWM", "mid_signal": 198923, "gamma_signal": 66326, "vega_signal": 31978, "option_type": "C", "stock_price": 263.78, "utc_time": 1776101800000}, {"instrument": "IWM", "mid_signal": 9099, "gamma_signal": -91404, "vega_signal": 291012, "option_type": "P", "stock_price": 263.78, "utc_time": 1776101800000}, {"instrument": "IWM", "mid_signal": 35019, "gamma_signal": 50257, "vega_signal": 2595, "option_type": "C", "stock_price": 263.82, "utc_time": 1776101805000}, {"instrument": "IWM", "mid_signal": 796002, "gamma_signal": -490648, "vega_signal": -23908, "option_type": "P", "stock_price": 263.82, "utc_time": 1776101805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.82, "utc_time": 1776101810000}, {"instrument": "IWM", "mid_signal": -1188950, "gamma_signal": 454406, "vega_signal": 724233, "option_type": "P", "stock_price": 263.81, "utc_time": 1776101810000}, {"instrument": "IWM", "mid_signal": -22498, "gamma_signal": -5878, "vega_signal": -6157, "option_type": "C", "stock_price": 263.81, "utc_time": 1776101815000}, {"instrument": "IWM", "mid_signal": 109306, "gamma_signal": -5582, "vega_signal": -214213, "option_type": "P", "stock_price": 263.81, "utc_time": 1776101815000}, {"instrument": "IWM", "mid_signal": 13185, "gamma_signal": 7798, "vega_signal": 6929, "option_type": "C", "stock_price": 263.78, "utc_time": 1776101820000}, {"instrument": "IWM", "mid_signal": 67325, "gamma_signal": 136325, "vega_signal": -3710, "option_type": "P", "stock_price": 263.78, "utc_time": 1776101820000}, {"instrument": "IWM", "mid_signal": -5883869, "gamma_signal": -7712897, "vega_signal": -439639, "option_type": "C", "stock_price": 263.74, "utc_time": 1776101825000}, {"instrument": "IWM", "mid_signal": 150, "gamma_signal": -4238, "vega_signal": 1107, "option_type": "P", "stock_price": 263.78, "utc_time": 1776101825000}, {"instrument": "IWM", "mid_signal": -160652, "gamma_signal": -141564, "vega_signal": -7031, "option_type": "C", "stock_price": 263.74, "utc_time": 1776101830000}, {"instrument": "IWM", "mid_signal": -95741, "gamma_signal": 24452, "vega_signal": 17267, "option_type": "P", "stock_price": 263.74, "utc_time": 1776101830000}, {"instrument": "IWM", "mid_signal": 243040, "gamma_signal": 27703, "vega_signal": -3311, "option_type": "C", "stock_price": 263.74, "utc_time": 1776101835000}, {"instrument": "IWM", "mid_signal": 495648, "gamma_signal": -340867, "vega_signal": 13718, "option_type": "P", "stock_price": 263.74, "utc_time": 1776101835000}, {"instrument": "IWM", "mid_signal": 871722, "gamma_signal": 48207, "vega_signal": 692725, "option_type": "C", "stock_price": 263.74, "utc_time": 1776101840000}, {"instrument": "IWM", "mid_signal": 240835, "gamma_signal": -435196, "vega_signal": 426489, "option_type": "P", "stock_price": 263.74, "utc_time": 1776101840000}, {"instrument": "IWM", "mid_signal": -84285, "gamma_signal": -79051, "vega_signal": -3723, "option_type": "C", "stock_price": 263.8, "utc_time": 1776101845000}, {"instrument": "IWM", "mid_signal": -26996, "gamma_signal": -200, "vega_signal": 136617, "option_type": "P", "stock_price": 263.8, "utc_time": 1776101845000}, {"instrument": "IWM", "mid_signal": -53593, "gamma_signal": -7238, "vega_signal": -12405, "option_type": "C", "stock_price": 263.8, "utc_time": 1776101850000}, {"instrument": "IWM", "mid_signal": 556018, "gamma_signal": -626892, "vega_signal": -29321, "option_type": "P", "stock_price": 263.83, "utc_time": 1776101850000}, {"instrument": "IWM", "mid_signal": -637359, "gamma_signal": -238014, "vega_signal": -12525, "option_type": "C", "stock_price": 263.84, "utc_time": 1776101855000}, {"instrument": "IWM", "mid_signal": -1642409, "gamma_signal": 1849194, "vega_signal": 173590, "option_type": "P", "stock_price": 263.84, "utc_time": 1776101855000}, {"instrument": "IWM", "mid_signal": 79464, "gamma_signal": 60398, "vega_signal": 17315, "option_type": "C", "stock_price": 263.84, "utc_time": 1776101860000}, {"instrument": "IWM", "mid_signal": 469026, "gamma_signal": -228587, "vega_signal": -127143, "option_type": "P", "stock_price": 263.89, "utc_time": 1776101860000}, {"instrument": "IWM", "mid_signal": -10540, "gamma_signal": -9885, "vega_signal": -466, "option_type": "C", "stock_price": 263.9, "utc_time": 1776101865000}, {"instrument": "IWM", "mid_signal": -1539693, "gamma_signal": 258471, "vega_signal": 195897, "option_type": "P", "stock_price": 263.9, "utc_time": 1776101865000}, {"instrument": "IWM", "mid_signal": -4460220, "gamma_signal": -7301639, "vega_signal": -59646, "option_type": "C", "stock_price": 263.9, "utc_time": 1776101870000}, {"instrument": "IWM", "mid_signal": -2338, "gamma_signal": 388, "vega_signal": 1673, "option_type": "P", "stock_price": 263.9, "utc_time": 1776101870000}, {"instrument": "IWM", "mid_signal": -72747, "gamma_signal": 170258, "vega_signal": -189463, "option_type": "C", "stock_price": 263.9, "utc_time": 1776101875000}, {"instrument": "IWM", "mid_signal": -2599, "gamma_signal": -51374, "vega_signal": 8411, "option_type": "P", "stock_price": 263.87, "utc_time": 1776101875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.87, "utc_time": 1776101880000}, {"instrument": "IWM", "mid_signal": -96520, "gamma_signal": 30061, "vega_signal": 991, "option_type": "P", "stock_price": 263.87, "utc_time": 1776101880000}, {"instrument": "IWM", "mid_signal": 1937760, "gamma_signal": 2561853, "vega_signal": 119239, "option_type": "C", "stock_price": 263.86, "utc_time": 1776101885000}, {"instrument": "IWM", "mid_signal": -45286, "gamma_signal": 17673, "vega_signal": 26738, "option_type": "P", "stock_price": 263.86, "utc_time": 1776101885000}, {"instrument": "IWM", "mid_signal": 337303, "gamma_signal": 289091, "vega_signal": 30896, "option_type": "C", "stock_price": 263.86, "utc_time": 1776101890000}, {"instrument": "IWM", "mid_signal": -124890, "gamma_signal": 120004, "vega_signal": 8424, "option_type": "P", "stock_price": 263.86, "utc_time": 1776101890000}, {"instrument": "IWM", "mid_signal": -23643, "gamma_signal": -12108, "vega_signal": -6616, "option_type": "C", "stock_price": 263.86, "utc_time": 1776101895000}, {"instrument": "IWM", "mid_signal": -1413240, "gamma_signal": 278310, "vega_signal": 174204, "option_type": "P", "stock_price": 263.86, "utc_time": 1776101895000}, {"instrument": "IWM", "mid_signal": -75340, "gamma_signal": -54523, "vega_signal": -11309, "option_type": "C", "stock_price": 263.85, "utc_time": 1776101900000}, {"instrument": "IWM", "mid_signal": -92829, "gamma_signal": 40465, "vega_signal": 12655, "option_type": "P", "stock_price": 263.85, "utc_time": 1776101900000}, {"instrument": "IWM", "mid_signal": 27277, "gamma_signal": 25835, "vega_signal": 1218, "option_type": "C", "stock_price": 263.85, "utc_time": 1776101905000}, {"instrument": "IWM", "mid_signal": -97490, "gamma_signal": 125772, "vega_signal": -16916, "option_type": "P", "stock_price": 263.85, "utc_time": 1776101905000}, {"instrument": "IWM", "mid_signal": -14948, "gamma_signal": -3348, "vega_signal": -3872, "option_type": "C", "stock_price": 263.85, "utc_time": 1776101910000}, {"instrument": "IWM", "mid_signal": 3948881, "gamma_signal": -2245441, "vega_signal": -251145, "option_type": "P", "stock_price": 263.85, "utc_time": 1776101910000}, {"instrument": "IWM", "mid_signal": -11789, "gamma_signal": -10124, "vega_signal": -475, "option_type": "C", "stock_price": 263.87, "utc_time": 1776101915000}, {"instrument": "IWM", "mid_signal": 33388, "gamma_signal": -24817, "vega_signal": 9676, "option_type": "P", "stock_price": 263.87, "utc_time": 1776101915000}, {"instrument": "IWM", "mid_signal": -367595, "gamma_signal": -172288, "vega_signal": -147160, "option_type": "C", "stock_price": 263.84, "utc_time": 1776101920000}, {"instrument": "IWM", "mid_signal": 11014, "gamma_signal": -19907, "vega_signal": 16017, "option_type": "P", "stock_price": 263.84, "utc_time": 1776101920000}, {"instrument": "IWM", "mid_signal": 424339, "gamma_signal": 364419, "vega_signal": 17109, "option_type": "C", "stock_price": 263.84, "utc_time": 1776101925000}, {"instrument": "IWM", "mid_signal": -712619, "gamma_signal": 475424, "vega_signal": 53130, "option_type": "P", "stock_price": 263.84, "utc_time": 1776101925000}, {"instrument": "IWM", "mid_signal": -15934, "gamma_signal": -3110, "vega_signal": -1478, "option_type": "C", "stock_price": 263.84, "utc_time": 1776101930000}, {"instrument": "IWM", "mid_signal": 916256, "gamma_signal": -161436, "vega_signal": -142872, "option_type": "P", "stock_price": 263.84, "utc_time": 1776101930000}, {"instrument": "IWM", "mid_signal": -218443, "gamma_signal": -192461, "vega_signal": -9150, "option_type": "C", "stock_price": 263.85, "utc_time": 1776101935000}, {"instrument": "IWM", "mid_signal": -30112, "gamma_signal": 13164, "vega_signal": 37046, "option_type": "P", "stock_price": 263.85, "utc_time": 1776101935000}, {"instrument": "IWM", "mid_signal": 23178, "gamma_signal": 3545, "vega_signal": 3776, "option_type": "C", "stock_price": 263.85, "utc_time": 1776101940000}, {"instrument": "IWM", "mid_signal": -16817, "gamma_signal": 7215, "vega_signal": 2567, "option_type": "P", "stock_price": 263.85, "utc_time": 1776101940000}, {"instrument": "IWM", "mid_signal": 52706, "gamma_signal": 5117, "vega_signal": 15503, "option_type": "C", "stock_price": 263.83, "utc_time": 1776101945000}, {"instrument": "IWM", "mid_signal": -21175, "gamma_signal": 3306, "vega_signal": 9540, "option_type": "P", "stock_price": 263.83, "utc_time": 1776101945000}, {"instrument": "IWM", "mid_signal": 990086, "gamma_signal": 850279, "vega_signal": 39920, "option_type": "C", "stock_price": 263.83, "utc_time": 1776101950000}, {"instrument": "IWM", "mid_signal": -59346, "gamma_signal": 1483, "vega_signal": 9083, "option_type": "P", "stock_price": 263.83, "utc_time": 1776101950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776101955000}, {"instrument": "IWM", "mid_signal": -6267, "gamma_signal": 6902, "vega_signal": 371, "option_type": "P", "stock_price": 263.83, "utc_time": 1776101955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776101960000}, {"instrument": "IWM", "mid_signal": 105206, "gamma_signal": -15139, "vega_signal": -70, "option_type": "P", "stock_price": 263.83, "utc_time": 1776101960000}, {"instrument": "IWM", "mid_signal": 1730280, "gamma_signal": 2660602, "vega_signal": 124918, "option_type": "C", "stock_price": 263.87, "utc_time": 1776101965000}, {"instrument": "IWM", "mid_signal": 214433, "gamma_signal": -88679, "vega_signal": -59610, "option_type": "P", "stock_price": 263.83, "utc_time": 1776101965000}, {"instrument": "IWM", "mid_signal": -41871, "gamma_signal": -48121, "vega_signal": -883, "option_type": "C", "stock_price": 263.87, "utc_time": 1776101970000}, {"instrument": "IWM", "mid_signal": 74635, "gamma_signal": -45357, "vega_signal": -33280, "option_type": "P", "stock_price": 263.87, "utc_time": 1776101970000}, {"instrument": "IWM", "mid_signal": 16415, "gamma_signal": 2532, "vega_signal": 11265, "option_type": "C", "stock_price": 263.84, "utc_time": 1776101975000}, {"instrument": "IWM", "mid_signal": -626874, "gamma_signal": 689668, "vega_signal": 39073, "option_type": "P", "stock_price": 263.84, "utc_time": 1776101975000}, {"instrument": "IWM", "mid_signal": -30848, "gamma_signal": -1824, "vega_signal": 5477, "option_type": "C", "stock_price": 263.83, "utc_time": 1776101980000}, {"instrument": "IWM", "mid_signal": -1216, "gamma_signal": 1557, "vega_signal": 77, "option_type": "P", "stock_price": 263.83, "utc_time": 1776101980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776101985000}, {"instrument": "IWM", "mid_signal": 404870, "gamma_signal": -58963, "vega_signal": -83522, "option_type": "P", "stock_price": 263.83, "utc_time": 1776101985000}, {"instrument": "IWM", "mid_signal": -14556, "gamma_signal": 5932, "vega_signal": -20355, "option_type": "C", "stock_price": 263.83, "utc_time": 1776101990000}, {"instrument": "IWM", "mid_signal": -405245, "gamma_signal": 287951, "vega_signal": -1572, "option_type": "P", "stock_price": 263.83, "utc_time": 1776101990000}, {"instrument": "IWM", "mid_signal": -3227, "gamma_signal": 47592, "vega_signal": -13150, "option_type": "C", "stock_price": 263.79, "utc_time": 1776101995000}, {"instrument": "IWM", "mid_signal": -280723, "gamma_signal": 332879, "vega_signal": 16708, "option_type": "P", "stock_price": 263.79, "utc_time": 1776101995000}, {"instrument": "IWM", "mid_signal": 429619, "gamma_signal": 217910, "vega_signal": 10717, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102000000}, {"instrument": "IWM", "mid_signal": 1663949, "gamma_signal": -1063543, "vega_signal": -53573, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102000000}, {"instrument": "IWM", "mid_signal": -270688, "gamma_signal": -255966, "vega_signal": 8904, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102005000}, {"instrument": "IWM", "mid_signal": 25822, "gamma_signal": 1435, "vega_signal": -34269, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102005000}, {"instrument": "IWM", "mid_signal": 340300, "gamma_signal": 307855, "vega_signal": 42159, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102010000}, {"instrument": "IWM", "mid_signal": 7638, "gamma_signal": -2680, "vega_signal": -1312, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102010000}, {"instrument": "IWM", "mid_signal": -11434, "gamma_signal": -10225, "vega_signal": -136, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102015000}, {"instrument": "IWM", "mid_signal": 10045, "gamma_signal": -720, "vega_signal": -5907, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102015000}, {"instrument": "IWM", "mid_signal": 42, "gamma_signal": 6, "vega_signal": 112, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102020000}, {"instrument": "IWM", "mid_signal": 92238, "gamma_signal": -68434, "vega_signal": -14142, "option_type": "P", "stock_price": 263.84, "utc_time": 1776102020000}, {"instrument": "IWM", "mid_signal": -123700, "gamma_signal": -85259, "vega_signal": -21914, "option_type": "C", "stock_price": 263.84, "utc_time": 1776102025000}, {"instrument": "IWM", "mid_signal": -58510, "gamma_signal": 65063, "vega_signal": 3264, "option_type": "P", "stock_price": 263.84, "utc_time": 1776102025000}, {"instrument": "IWM", "mid_signal": 1463209, "gamma_signal": 801244, "vega_signal": 278615, "option_type": "C", "stock_price": 263.86, "utc_time": 1776102030000}, {"instrument": "IWM", "mid_signal": -7919, "gamma_signal": 10602, "vega_signal": -10909, "option_type": "P", "stock_price": 263.86, "utc_time": 1776102030000}, {"instrument": "IWM", "mid_signal": 2794449, "gamma_signal": 2902974, "vega_signal": 535976, "option_type": "C", "stock_price": 263.83, "utc_time": 1776102035000}, {"instrument": "IWM", "mid_signal": 15926, "gamma_signal": -2341, "vega_signal": -2038, "option_type": "P", "stock_price": 263.83, "utc_time": 1776102035000}, {"instrument": "IWM", "mid_signal": -79948, "gamma_signal": -15426, "vega_signal": -12370, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102040000}, {"instrument": "IWM", "mid_signal": -47616, "gamma_signal": 27854, "vega_signal": 15151, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102040000}, {"instrument": "IWM", "mid_signal": -15505, "gamma_signal": -22649, "vega_signal": -1561, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102045000}, {"instrument": "IWM", "mid_signal": 12046, "gamma_signal": -4610, "vega_signal": -1785, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102045000}, {"instrument": "IWM", "mid_signal": -1491822, "gamma_signal": -1341555, "vega_signal": -60554, "option_type": "C", "stock_price": 263.8, "utc_time": 1776102050000}, {"instrument": "IWM", "mid_signal": -174435, "gamma_signal": 207159, "vega_signal": 9733, "option_type": "P", "stock_price": 263.8, "utc_time": 1776102050000}, {"instrument": "IWM", "mid_signal": -15969, "gamma_signal": -1410, "vega_signal": -2842, "option_type": "C", "stock_price": 263.8, "utc_time": 1776102055000}, {"instrument": "IWM", "mid_signal": -148597, "gamma_signal": 174123, "vega_signal": 6172, "option_type": "P", "stock_price": 263.8, "utc_time": 1776102055000}, {"instrument": "IWM", "mid_signal": 147207, "gamma_signal": 134832, "vega_signal": 6094, "option_type": "C", "stock_price": 263.8, "utc_time": 1776102060000}, {"instrument": "IWM", "mid_signal": 127354, "gamma_signal": -80656, "vega_signal": -4257, "option_type": "P", "stock_price": 263.8, "utc_time": 1776102060000}, {"instrument": "IWM", "mid_signal": 13796, "gamma_signal": -3317, "vega_signal": 1710, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102065000}, {"instrument": "IWM", "mid_signal": -69342, "gamma_signal": 86852, "vega_signal": 5547, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102065000}, {"instrument": "IWM", "mid_signal": 1650787, "gamma_signal": 2658110, "vega_signal": 121253, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102070000}, {"instrument": "IWM", "mid_signal": -4774, "gamma_signal": 556, "vega_signal": 5267, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102070000}, {"instrument": "IWM", "mid_signal": -20011, "gamma_signal": -7094, "vega_signal": -372, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102075000}, {"instrument": "IWM", "mid_signal": 1311, "gamma_signal": -311, "vega_signal": -758, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102075000}, {"instrument": "IWM", "mid_signal": 71148, "gamma_signal": 80250, "vega_signal": -72545, "option_type": "C", "stock_price": 263.85, "utc_time": 1776102080000}, {"instrument": "IWM", "mid_signal": 59903, "gamma_signal": -28552, "vega_signal": -11728, "option_type": "P", "stock_price": 263.84, "utc_time": 1776102080000}, {"instrument": "IWM", "mid_signal": 36726, "gamma_signal": 13079, "vega_signal": 5667, "option_type": "C", "stock_price": 263.85, "utc_time": 1776102085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.85, "utc_time": 1776102085000}, {"instrument": "IWM", "mid_signal": -246357, "gamma_signal": -206643, "vega_signal": -13891, "option_type": "C", "stock_price": 263.85, "utc_time": 1776102090000}, {"instrument": "IWM", "mid_signal": 1075303, "gamma_signal": -113677, "vega_signal": -377930, "option_type": "P", "stock_price": 263.85, "utc_time": 1776102090000}, {"instrument": "IWM", "mid_signal": 25572, "gamma_signal": 1974, "vega_signal": 11354, "option_type": "C", "stock_price": 263.84, "utc_time": 1776102095000}, {"instrument": "IWM", "mid_signal": -2017, "gamma_signal": 536, "vega_signal": 922, "option_type": "P", "stock_price": 263.84, "utc_time": 1776102095000}, {"instrument": "IWM", "mid_signal": -84172, "gamma_signal": -31320, "vega_signal": -3288, "option_type": "C", "stock_price": 263.84, "utc_time": 1776102100000}, {"instrument": "IWM", "mid_signal": 1544, "gamma_signal": -1703, "vega_signal": -139, "option_type": "P", "stock_price": 263.84, "utc_time": 1776102100000}, {"instrument": "IWM", "mid_signal": 33602, "gamma_signal": 21379, "vega_signal": 6989, "option_type": "C", "stock_price": 263.87, "utc_time": 1776102105000}, {"instrument": "IWM", "mid_signal": 69263, "gamma_signal": -1898, "vega_signal": -156074, "option_type": "P", "stock_price": 263.84, "utc_time": 1776102105000}, {"instrument": "IWM", "mid_signal": 31024, "gamma_signal": 12077, "vega_signal": 22660, "option_type": "C", "stock_price": 263.87, "utc_time": 1776102110000}, {"instrument": "IWM", "mid_signal": 98161, "gamma_signal": -73619, "vega_signal": -23270, "option_type": "P", "stock_price": 263.87, "utc_time": 1776102110000}, {"instrument": "IWM", "mid_signal": 1635463, "gamma_signal": 2643112, "vega_signal": 121808, "option_type": "C", "stock_price": 263.88, "utc_time": 1776102115000}, {"instrument": "IWM", "mid_signal": 27216, "gamma_signal": -32930, "vega_signal": -681, "option_type": "P", "stock_price": 263.88, "utc_time": 1776102115000}, {"instrument": "IWM", "mid_signal": -85442, "gamma_signal": -37073, "vega_signal": -20416, "option_type": "C", "stock_price": 263.88, "utc_time": 1776102120000}, {"instrument": "IWM", "mid_signal": 63119, "gamma_signal": -269587, "vega_signal": 8576, "option_type": "P", "stock_price": 263.88, "utc_time": 1776102120000}, {"instrument": "IWM", "mid_signal": 226972, "gamma_signal": 92174, "vega_signal": 3374, "option_type": "C", "stock_price": 263.88, "utc_time": 1776102125000}, {"instrument": "IWM", "mid_signal": -65173, "gamma_signal": 36275, "vega_signal": -24895, "option_type": "P", "stock_price": 263.88, "utc_time": 1776102125000}, {"instrument": "IWM", "mid_signal": -34414, "gamma_signal": -24892, "vega_signal": 21775, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102130000}, {"instrument": "IWM", "mid_signal": -306186, "gamma_signal": 80355, "vega_signal": 48097, "option_type": "P", "stock_price": 263.88, "utc_time": 1776102130000}, {"instrument": "IWM", "mid_signal": -196406, "gamma_signal": -22372, "vega_signal": -63202, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102135000}, {"instrument": "IWM", "mid_signal": -24701, "gamma_signal": 21127, "vega_signal": 984, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102135000}, {"instrument": "IWM", "mid_signal": 139427, "gamma_signal": 26526, "vega_signal": 82468, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102140000}, {"instrument": "IWM", "mid_signal": 36414, "gamma_signal": -29918, "vega_signal": 5790, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102140000}, {"instrument": "IWM", "mid_signal": -36481, "gamma_signal": 2511, "vega_signal": -41600, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102145000}, {"instrument": "IWM", "mid_signal": -135427, "gamma_signal": 134251, "vega_signal": -6409, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102145000}, {"instrument": "IWM", "mid_signal": 213010, "gamma_signal": 95315, "vega_signal": 1480, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102150000}, {"instrument": "IWM", "mid_signal": 56265, "gamma_signal": -80036, "vega_signal": 1835, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102150000}, {"instrument": "IWM", "mid_signal": -13543, "gamma_signal": -10001, "vega_signal": -309, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102155000}, {"instrument": "IWM", "mid_signal": -692812, "gamma_signal": 686679, "vega_signal": 59839, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102155000}, {"instrument": "IWM", "mid_signal": -18084, "gamma_signal": -45483, "vega_signal": -1356, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102160000}, {"instrument": "IWM", "mid_signal": 2308, "gamma_signal": -3257, "vega_signal": -150, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102160000}, {"instrument": "IWM", "mid_signal": -20202, "gamma_signal": -90365, "vega_signal": 27538, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102165000}, {"instrument": "IWM", "mid_signal": 355814, "gamma_signal": -150545, "vega_signal": -99120, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102165000}, {"instrument": "IWM", "mid_signal": -27499, "gamma_signal": -5390, "vega_signal": -16189, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102170000}, {"instrument": "IWM", "mid_signal": -6624, "gamma_signal": 7228, "vega_signal": 562, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102170000}, {"instrument": "IWM", "mid_signal": -15521, "gamma_signal": 8923, "vega_signal": -19743, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102175000}, {"instrument": "IWM", "mid_signal": -153902, "gamma_signal": 5079, "vega_signal": 312132, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102175000}, {"instrument": "IWM", "mid_signal": -32823, "gamma_signal": 2723, "vega_signal": -1029, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102180000}, {"instrument": "IWM", "mid_signal": 80353, "gamma_signal": -176540, "vega_signal": 2755, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102180000}, {"instrument": "IWM", "mid_signal": -19509, "gamma_signal": -7295, "vega_signal": -384, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102185000}, {"instrument": "IWM", "mid_signal": 686003, "gamma_signal": -744482, "vega_signal": -39535, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102185000}, {"instrument": "IWM", "mid_signal": 138590, "gamma_signal": 12571, "vega_signal": 166912, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102190000}, {"instrument": "IWM", "mid_signal": -9158, "gamma_signal": 7917, "vega_signal": 2369, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102195000}, {"instrument": "IWM", "mid_signal": -2101269, "gamma_signal": 4843, "vega_signal": 4808848, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102195000}, {"instrument": "IWM", "mid_signal": -84181, "gamma_signal": -66792, "vega_signal": -10322, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102200000}, {"instrument": "IWM", "mid_signal": 793, "gamma_signal": 4747, "vega_signal": 4835, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102200000}, {"instrument": "IWM", "mid_signal": -42946, "gamma_signal": -35484, "vega_signal": -25573, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102205000}, {"instrument": "IWM", "mid_signal": -81272, "gamma_signal": 25974, "vega_signal": 30750, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102205000}, {"instrument": "IWM", "mid_signal": 3383, "gamma_signal": -1218, "vega_signal": 12374, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102210000}, {"instrument": "IWM", "mid_signal": -47895, "gamma_signal": 24082, "vega_signal": 7974, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102210000}, {"instrument": "IWM", "mid_signal": 2015, "gamma_signal": 120, "vega_signal": 5963, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102215000}, {"instrument": "IWM", "mid_signal": 436242, "gamma_signal": -64395, "vega_signal": -2327, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102215000}, {"instrument": "IWM", "mid_signal": 291118, "gamma_signal": 165465, "vega_signal": 58967, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102220000}, {"instrument": "IWM", "mid_signal": 1648920, "gamma_signal": -449455, "vega_signal": -375429, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102220000}, {"instrument": "IWM", "mid_signal": 17847, "gamma_signal": 443, "vega_signal": 7412, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102225000}, {"instrument": "IWM", "mid_signal": 104235, "gamma_signal": -62385, "vega_signal": -4082, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102225000}, {"instrument": "IWM", "mid_signal": -10949, "gamma_signal": -10120, "vega_signal": -461, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102230000}, {"instrument": "IWM", "mid_signal": -15486, "gamma_signal": 10370, "vega_signal": 460, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102230000}, {"instrument": "IWM", "mid_signal": 55113, "gamma_signal": 9226, "vega_signal": 12531, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102235000}, {"instrument": "IWM", "mid_signal": 453478, "gamma_signal": -91371, "vega_signal": -3800, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102240000}, {"instrument": "IWM", "mid_signal": -116364, "gamma_signal": 49522, "vega_signal": 36335, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102245000}, {"instrument": "IWM", "mid_signal": -20273, "gamma_signal": 6890, "vega_signal": 6762, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102245000}, {"instrument": "IWM", "mid_signal": 21899, "gamma_signal": 20242, "vega_signal": 922, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102250000}, {"instrument": "IWM", "mid_signal": -1429990, "gamma_signal": 1682283, "vega_signal": 24164, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102250000}, {"instrument": "IWM", "mid_signal": -98553, "gamma_signal": -91094, "vega_signal": -4148, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102255000}, {"instrument": "IWM", "mid_signal": 328165, "gamma_signal": -247097, "vega_signal": 58196, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102255000}, {"instrument": "IWM", "mid_signal": -122567, "gamma_signal": -3850, "vega_signal": -108779, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102260000}, {"instrument": "IWM", "mid_signal": -9631, "gamma_signal": 839, "vega_signal": 5142, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102260000}, {"instrument": "IWM", "mid_signal": -112077, "gamma_signal": -121696, "vega_signal": 29221, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102265000}, {"instrument": "IWM", "mid_signal": 404263, "gamma_signal": -270066, "vega_signal": -15538, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102265000}, {"instrument": "IWM", "mid_signal": 41735, "gamma_signal": 90710, "vega_signal": -36488, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102270000}, {"instrument": "IWM", "mid_signal": -26736, "gamma_signal": 24256, "vega_signal": 3693, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102270000}, {"instrument": "IWM", "mid_signal": -33531, "gamma_signal": -10071, "vega_signal": 924, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102275000}, {"instrument": "IWM", "mid_signal": -41913, "gamma_signal": 5085, "vega_signal": 75723, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102275000}, {"instrument": "IWM", "mid_signal": -58379, "gamma_signal": -2892, "vega_signal": -40731, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102280000}, {"instrument": "IWM", "mid_signal": -167286, "gamma_signal": 189522, "vega_signal": -23453, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102285000}, {"instrument": "IWM", "mid_signal": -21207, "gamma_signal": 1148, "vega_signal": 15964, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102285000}, {"instrument": "IWM", "mid_signal": -1143443, "gamma_signal": -1009519, "vega_signal": -87749, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102290000}, {"instrument": "IWM", "mid_signal": 39544, "gamma_signal": -27233, "vega_signal": 5034, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102290000}, {"instrument": "IWM", "mid_signal": -104006, "gamma_signal": -58857, "vega_signal": -14221, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102295000}, {"instrument": "IWM", "mid_signal": -948968, "gamma_signal": 169033, "vega_signal": 27081, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102300000}, {"instrument": "IWM", "mid_signal": -174334, "gamma_signal": 3466, "vega_signal": -72787, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102300000}, {"instrument": "IWM", "mid_signal": -161675, "gamma_signal": -20818, "vega_signal": -16481, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102305000}, {"instrument": "IWM", "mid_signal": 14763, "gamma_signal": -3509, "vega_signal": -5897, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102305000}, {"instrument": "IWM", "mid_signal": -4044, "gamma_signal": -443, "vega_signal": -4317, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102310000}, {"instrument": "IWM", "mid_signal": 73038, "gamma_signal": 22215, "vega_signal": -69926, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102310000}, {"instrument": "IWM", "mid_signal": -15405, "gamma_signal": -36119, "vega_signal": -1550, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102315000}, {"instrument": "IWM", "mid_signal": -244062, "gamma_signal": 144794, "vega_signal": 22579, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102315000}, {"instrument": "IWM", "mid_signal": -209366, "gamma_signal": -204598, "vega_signal": -4040, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102320000}, {"instrument": "IWM", "mid_signal": -153829, "gamma_signal": 162878, "vega_signal": 4475, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102320000}, {"instrument": "IWM", "mid_signal": 398021, "gamma_signal": 155649, "vega_signal": 40325, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102325000}, {"instrument": "IWM", "mid_signal": 455016, "gamma_signal": -314059, "vega_signal": 226633, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102325000}, {"instrument": "IWM", "mid_signal": -4607260, "gamma_signal": -7108065, "vega_signal": -339404, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102330000}, {"instrument": "IWM", "mid_signal": -19408, "gamma_signal": 35664, "vega_signal": -10782, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102330000}, {"instrument": "IWM", "mid_signal": -84220, "gamma_signal": -33086, "vega_signal": -46132, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102335000}, {"instrument": "IWM", "mid_signal": -398573, "gamma_signal": 177974, "vega_signal": 85949, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102335000}, {"instrument": "IWM", "mid_signal": -1804424, "gamma_signal": -538257, "vega_signal": -27638, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102340000}, {"instrument": "IWM", "mid_signal": -10025, "gamma_signal": 13927, "vega_signal": 609, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102340000}, {"instrument": "IWM", "mid_signal": -5618, "gamma_signal": -14772, "vega_signal": -740, "option_type": "C", "stock_price": 263.72, "utc_time": 1776102345000}, {"instrument": "IWM", "mid_signal": -64777, "gamma_signal": 30426, "vega_signal": 37790, "option_type": "P", "stock_price": 263.72, "utc_time": 1776102345000}, {"instrument": "IWM", "mid_signal": 962595, "gamma_signal": 918658, "vega_signal": 40780, "option_type": "C", "stock_price": 263.72, "utc_time": 1776102350000}, {"instrument": "IWM", "mid_signal": -394947, "gamma_signal": 65730, "vega_signal": 98751, "option_type": "P", "stock_price": 263.72, "utc_time": 1776102350000}, {"instrument": "IWM", "mid_signal": 190153, "gamma_signal": 21681, "vega_signal": 325333, "option_type": "C", "stock_price": 263.72, "utc_time": 1776102355000}, {"instrument": "IWM", "mid_signal": -141235, "gamma_signal": 14114, "vega_signal": 32553, "option_type": "P", "stock_price": 263.72, "utc_time": 1776102355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.72, "utc_time": 1776102360000}, {"instrument": "IWM", "mid_signal": -8119151, "gamma_signal": 5602351, "vega_signal": 260916, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102360000}, {"instrument": "IWM", "mid_signal": -381918, "gamma_signal": -148540, "vega_signal": -6918, "option_type": "C", "stock_price": 263.71, "utc_time": 1776102365000}, {"instrument": "IWM", "mid_signal": 36113, "gamma_signal": -22802, "vega_signal": -19566, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102365000}, {"instrument": "IWM", "mid_signal": 1606851, "gamma_signal": 2500715, "vega_signal": 95344, "option_type": "C", "stock_price": 263.71, "utc_time": 1776102370000}, {"instrument": "IWM", "mid_signal": -69789, "gamma_signal": 15962, "vega_signal": 35493, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102370000}, {"instrument": "IWM", "mid_signal": -69462, "gamma_signal": -93195, "vega_signal": -5581, "option_type": "C", "stock_price": 263.71, "utc_time": 1776102375000}, {"instrument": "IWM", "mid_signal": 6518338, "gamma_signal": -40772, "vega_signal": -5056066, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102375000}, {"instrument": "IWM", "mid_signal": -57971, "gamma_signal": -80350, "vega_signal": 4143, "option_type": "C", "stock_price": 263.71, "utc_time": 1776102380000}, {"instrument": "IWM", "mid_signal": 364018, "gamma_signal": -70814, "vega_signal": -14410, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102380000}, {"instrument": "IWM", "mid_signal": 3266, "gamma_signal": -30265, "vega_signal": -175, "option_type": "C", "stock_price": 263.71, "utc_time": 1776102385000}, {"instrument": "IWM", "mid_signal": -20051, "gamma_signal": 3442, "vega_signal": 4884, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102385000}, {"instrument": "IWM", "mid_signal": -198175, "gamma_signal": -198145, "vega_signal": -8561, "option_type": "C", "stock_price": 263.71, "utc_time": 1776102390000}, {"instrument": "IWM", "mid_signal": -55123, "gamma_signal": 7715, "vega_signal": 7554, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102390000}, {"instrument": "IWM", "mid_signal": -47001, "gamma_signal": -92436, "vega_signal": -903, "option_type": "C", "stock_price": 263.71, "utc_time": 1776102395000}, {"instrument": "IWM", "mid_signal": 26030, "gamma_signal": -53558, "vega_signal": 3574, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102395000}, {"instrument": "IWM", "mid_signal": 7163, "gamma_signal": 39911, "vega_signal": 2666, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102400000}, {"instrument": "IWM", "mid_signal": -186478, "gamma_signal": 37774, "vega_signal": 151200, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102405000}, {"instrument": "IWM", "mid_signal": -47777, "gamma_signal": 31098, "vega_signal": 1353, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102405000}, {"instrument": "IWM", "mid_signal": -125796, "gamma_signal": 36494, "vega_signal": -55900, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102410000}, {"instrument": "IWM", "mid_signal": -104150, "gamma_signal": 33535, "vega_signal": 11795, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102410000}, {"instrument": "IWM", "mid_signal": -8548, "gamma_signal": -14476, "vega_signal": -651, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102415000}, {"instrument": "IWM", "mid_signal": -33969, "gamma_signal": -16155, "vega_signal": 173914, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102415000}, {"instrument": "IWM", "mid_signal": 24750, "gamma_signal": 6723, "vega_signal": 3042, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102420000}, {"instrument": "IWM", "mid_signal": 47820, "gamma_signal": -52487, "vega_signal": -3060, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102420000}, {"instrument": "IWM", "mid_signal": -325981, "gamma_signal": -43231, "vega_signal": -73756, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102425000}, {"instrument": "IWM", "mid_signal": -5559, "gamma_signal": -10035, "vega_signal": 5484, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102425000}, {"instrument": "IWM", "mid_signal": 1403455, "gamma_signal": 2411851, "vega_signal": 106551, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102430000}, {"instrument": "IWM", "mid_signal": 232338, "gamma_signal": -49863, "vega_signal": -72518, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102430000}, {"instrument": "IWM", "mid_signal": 75392, "gamma_signal": 4724, "vega_signal": 346, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102435000}, {"instrument": "IWM", "mid_signal": -150431, "gamma_signal": 18376, "vega_signal": 125892, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102435000}, {"instrument": "IWM", "mid_signal": 50098, "gamma_signal": 1379, "vega_signal": 34768, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102440000}, {"instrument": "IWM", "mid_signal": -117499, "gamma_signal": -47585, "vega_signal": 142862, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102440000}, {"instrument": "IWM", "mid_signal": -88628, "gamma_signal": -87993, "vega_signal": -3853, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102445000}, {"instrument": "IWM", "mid_signal": -259885, "gamma_signal": 333733, "vega_signal": 20059, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102445000}, {"instrument": "IWM", "mid_signal": 4634, "gamma_signal": -14827, "vega_signal": 13358, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102450000}, {"instrument": "IWM", "mid_signal": -331, "gamma_signal": 11604, "vega_signal": -11133, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102450000}, {"instrument": "IWM", "mid_signal": -37296, "gamma_signal": -10206, "vega_signal": -4564, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102455000}, {"instrument": "IWM", "mid_signal": -371894, "gamma_signal": 394619, "vega_signal": 27016, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102455000}, {"instrument": "IWM", "mid_signal": -32014, "gamma_signal": -31105, "vega_signal": -1356, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102460000}, {"instrument": "IWM", "mid_signal": -227810, "gamma_signal": 53779, "vega_signal": 80546, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102465000}, {"instrument": "IWM", "mid_signal": 42076, "gamma_signal": -11485, "vega_signal": 15153, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102465000}, {"instrument": "IWM", "mid_signal": -78631, "gamma_signal": -33412, "vega_signal": -33922, "option_type": "C", "stock_price": 263.72, "utc_time": 1776102470000}, {"instrument": "IWM", "mid_signal": -112192, "gamma_signal": 49764, "vega_signal": 17234, "option_type": "P", "stock_price": 263.72, "utc_time": 1776102470000}, {"instrument": "IWM", "mid_signal": 213410, "gamma_signal": 207348, "vega_signal": 9037, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102475000}, {"instrument": "IWM", "mid_signal": 660444, "gamma_signal": 604047, "vega_signal": 25964, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102480000}, {"instrument": "IWM", "mid_signal": -8673, "gamma_signal": 9387, "vega_signal": 856, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102480000}, {"instrument": "IWM", "mid_signal": -37937, "gamma_signal": -7809, "vega_signal": -10738, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102485000}, {"instrument": "IWM", "mid_signal": 42984, "gamma_signal": -15253, "vega_signal": -17103, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102485000}, {"instrument": "IWM", "mid_signal": 1243362, "gamma_signal": 686453, "vega_signal": 149027, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102490000}, {"instrument": "IWM", "mid_signal": -154268, "gamma_signal": 52435, "vega_signal": 4262, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102490000}, {"instrument": "IWM", "mid_signal": 288454, "gamma_signal": 69421, "vega_signal": 115601, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102495000}, {"instrument": "IWM", "mid_signal": -121327, "gamma_signal": 152099, "vega_signal": 288, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102495000}, {"instrument": "IWM", "mid_signal": -31482, "gamma_signal": -4158, "vega_signal": -18802, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102500000}, {"instrument": "IWM", "mid_signal": -24579, "gamma_signal": 13397, "vega_signal": 2792, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102500000}, {"instrument": "IWM", "mid_signal": -43642, "gamma_signal": -71703, "vega_signal": 1013, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102505000}, {"instrument": "IWM", "mid_signal": 39514, "gamma_signal": -234211, "vega_signal": -10123, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102510000}, {"instrument": "IWM", "mid_signal": -783278, "gamma_signal": 47533, "vega_signal": 2481, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102515000}, {"instrument": "IWM", "mid_signal": 46258, "gamma_signal": -56143, "vega_signal": -7307, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102515000}, {"instrument": "IWM", "mid_signal": 86696, "gamma_signal": 3250, "vega_signal": 104517, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102520000}, {"instrument": "IWM", "mid_signal": 961711, "gamma_signal": -1116905, "vega_signal": -65437, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102520000}, {"instrument": "IWM", "mid_signal": -451298, "gamma_signal": -134040, "vega_signal": -114414, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102525000}, {"instrument": "IWM", "mid_signal": -15999, "gamma_signal": 2605, "vega_signal": 7310, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102525000}, {"instrument": "IWM", "mid_signal": 6607, "gamma_signal": -902, "vega_signal": 12847, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102530000}, {"instrument": "IWM", "mid_signal": -60394, "gamma_signal": 112552, "vega_signal": -13041, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102530000}, {"instrument": "IWM", "mid_signal": -24432, "gamma_signal": -10550, "vega_signal": -14515, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102535000}, {"instrument": "IWM", "mid_signal": 8143506, "gamma_signal": -5187692, "vega_signal": -192753, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102535000}, {"instrument": "IWM", "mid_signal": -50215, "gamma_signal": -51176, "vega_signal": -2214, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102540000}, {"instrument": "IWM", "mid_signal": 1139, "gamma_signal": -875, "vega_signal": -246, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102545000}, {"instrument": "IWM", "mid_signal": -110245, "gamma_signal": 74492, "vega_signal": 56110, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102545000}, {"instrument": "IWM", "mid_signal": -42041, "gamma_signal": -4557, "vega_signal": -7672, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102550000}, {"instrument": "IWM", "mid_signal": -10447, "gamma_signal": 636, "vega_signal": 7029, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102550000}, {"instrument": "IWM", "mid_signal": -35469, "gamma_signal": 3317, "vega_signal": -26232, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102555000}, {"instrument": "IWM", "mid_signal": -20314, "gamma_signal": 8999, "vega_signal": 6986, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102555000}, {"instrument": "IWM", "mid_signal": -84981, "gamma_signal": -25158, "vega_signal": -8855, "option_type": "C", "stock_price": 263.735, "utc_time": 1776102560000}, {"instrument": "IWM", "mid_signal": 131009, "gamma_signal": -82892, "vega_signal": -3537, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102560000}, {"instrument": "IWM", "mid_signal": -86999, "gamma_signal": -57020, "vega_signal": -13724, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102565000}, {"instrument": "IWM", "mid_signal": 139540, "gamma_signal": -84820, "vega_signal": -14503, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102565000}, {"instrument": "IWM", "mid_signal": -20748, "gamma_signal": -21253, "vega_signal": -887, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102570000}, {"instrument": "IWM", "mid_signal": 506533, "gamma_signal": -234179, "vega_signal": -72080, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102570000}, {"instrument": "IWM", "mid_signal": -51052, "gamma_signal": -6130, "vega_signal": -5893, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102575000}, {"instrument": "IWM", "mid_signal": -56170, "gamma_signal": 1699, "vega_signal": 18874, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102580000}, {"instrument": "IWM", "mid_signal": -34088, "gamma_signal": -3155, "vega_signal": -38810, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102580000}, {"instrument": "IWM", "mid_signal": 416990, "gamma_signal": 17467, "vega_signal": 6169, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102585000}, {"instrument": "IWM", "mid_signal": -1243, "gamma_signal": -38828, "vega_signal": 39359, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102585000}, {"instrument": "IWM", "mid_signal": 21431, "gamma_signal": -279, "vega_signal": 12649, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102590000}, {"instrument": "IWM", "mid_signal": -6715, "gamma_signal": 7616, "vega_signal": 371, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102590000}, {"instrument": "IWM", "mid_signal": -97819, "gamma_signal": -37719, "vega_signal": -1843, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102595000}, {"instrument": "IWM", "mid_signal": -47392, "gamma_signal": 3534, "vega_signal": 17138, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102595000}, {"instrument": "IWM", "mid_signal": 238642, "gamma_signal": 244427, "vega_signal": 10245, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102600000}, {"instrument": "IWM", "mid_signal": 18934, "gamma_signal": -8409, "vega_signal": -12948, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102600000}, {"instrument": "IWM", "mid_signal": -4714893, "gamma_signal": -7616042, "vega_signal": -342678, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102605000}, {"instrument": "IWM", "mid_signal": -87451, "gamma_signal": 44356, "vega_signal": 12883, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102605000}, {"instrument": "IWM", "mid_signal": 13902, "gamma_signal": 12584, "vega_signal": 1269, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102610000}, {"instrument": "IWM", "mid_signal": 4113, "gamma_signal": 7622, "vega_signal": -142, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102610000}, {"instrument": "IWM", "mid_signal": -1559386, "gamma_signal": -2520565, "vega_signal": -113420, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102615000}, {"instrument": "IWM", "mid_signal": -1293720, "gamma_signal": 302497, "vega_signal": 942944, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102615000}, {"instrument": "IWM", "mid_signal": -2929, "gamma_signal": -4858, "vega_signal": -218, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102620000}, {"instrument": "IWM", "mid_signal": 56173, "gamma_signal": -21967, "vega_signal": -11099, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102620000}, {"instrument": "IWM", "mid_signal": -73974, "gamma_signal": -17807, "vega_signal": -43757, "option_type": "C", "stock_price": 263.71, "utc_time": 1776102625000}, {"instrument": "IWM", "mid_signal": -108450, "gamma_signal": 15048, "vega_signal": -13360, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102625000}, {"instrument": "IWM", "mid_signal": -10375, "gamma_signal": -10626, "vega_signal": -444, "option_type": "C", "stock_price": 263.71, "utc_time": 1776102630000}, {"instrument": "IWM", "mid_signal": 524007, "gamma_signal": -10552, "vega_signal": -420, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102630000}, {"instrument": "IWM", "mid_signal": -23255, "gamma_signal": -10785, "vega_signal": -4529, "option_type": "C", "stock_price": 263.71, "utc_time": 1776102635000}, {"instrument": "IWM", "mid_signal": 620571, "gamma_signal": -213182, "vega_signal": -97496, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102635000}, {"instrument": "IWM", "mid_signal": 24053, "gamma_signal": 34412, "vega_signal": -1621, "option_type": "C", "stock_price": 263.69, "utc_time": 1776102640000}, {"instrument": "IWM", "mid_signal": 1966627, "gamma_signal": -467922, "vega_signal": -433603, "option_type": "P", "stock_price": 263.69, "utc_time": 1776102640000}, {"instrument": "IWM", "mid_signal": -287316, "gamma_signal": -34577, "vega_signal": -10038, "option_type": "C", "stock_price": 263.69, "utc_time": 1776102645000}, {"instrument": "IWM", "mid_signal": -112554, "gamma_signal": 47718, "vega_signal": -166, "option_type": "P", "stock_price": 263.69, "utc_time": 1776102645000}, {"instrument": "IWM", "mid_signal": -20486, "gamma_signal": -15779, "vega_signal": -1950, "option_type": "C", "stock_price": 263.69, "utc_time": 1776102650000}, {"instrument": "IWM", "mid_signal": 1297702, "gamma_signal": -307820, "vega_signal": -689682, "option_type": "P", "stock_price": 263.69, "utc_time": 1776102650000}, {"instrument": "IWM", "mid_signal": -898788, "gamma_signal": -279630, "vega_signal": -130091, "option_type": "C", "stock_price": 263.69, "utc_time": 1776102655000}, {"instrument": "IWM", "mid_signal": -611326, "gamma_signal": 7945, "vega_signal": 123365, "option_type": "P", "stock_price": 263.69, "utc_time": 1776102655000}, {"instrument": "IWM", "mid_signal": 246968, "gamma_signal": 108066, "vega_signal": 53895, "option_type": "C", "stock_price": 263.69, "utc_time": 1776102660000}, {"instrument": "IWM", "mid_signal": -71585, "gamma_signal": -96971, "vega_signal": 24653, "option_type": "P", "stock_price": 263.69, "utc_time": 1776102660000}, {"instrument": "IWM", "mid_signal": 10963, "gamma_signal": -11842, "vega_signal": 20215, "option_type": "C", "stock_price": 263.69, "utc_time": 1776102665000}, {"instrument": "IWM", "mid_signal": 880178, "gamma_signal": -151357, "vega_signal": 8906, "option_type": "P", "stock_price": 263.69, "utc_time": 1776102665000}, {"instrument": "IWM", "mid_signal": -42962, "gamma_signal": -90510, "vega_signal": 45974, "option_type": "C", "stock_price": 263.69, "utc_time": 1776102670000}, {"instrument": "IWM", "mid_signal": 20433, "gamma_signal": -707, "vega_signal": -18321, "option_type": "P", "stock_price": 263.72, "utc_time": 1776102670000}, {"instrument": "IWM", "mid_signal": -14365, "gamma_signal": -92069, "vega_signal": 26426, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102675000}, {"instrument": "IWM", "mid_signal": 667481, "gamma_signal": -121907, "vega_signal": -444014, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102675000}, {"instrument": "IWM", "mid_signal": 1432658, "gamma_signal": 2385431, "vega_signal": 108097, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102680000}, {"instrument": "IWM", "mid_signal": -230068, "gamma_signal": -13561, "vega_signal": 114782, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102680000}, {"instrument": "IWM", "mid_signal": 18551, "gamma_signal": 2743, "vega_signal": 1321, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102685000}, {"instrument": "IWM", "mid_signal": -74032, "gamma_signal": 20606, "vega_signal": -40515, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102685000}, {"instrument": "IWM", "mid_signal": 34289, "gamma_signal": 20994, "vega_signal": 2310, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102690000}, {"instrument": "IWM", "mid_signal": -246134, "gamma_signal": 55741, "vega_signal": 74261, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102690000}, {"instrument": "IWM", "mid_signal": -124496, "gamma_signal": -5062, "vega_signal": -618, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102695000}, {"instrument": "IWM", "mid_signal": 564782, "gamma_signal": -126695, "vega_signal": -291681, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102695000}, {"instrument": "IWM", "mid_signal": 1187651, "gamma_signal": 2200979, "vega_signal": 79971, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102700000}, {"instrument": "IWM", "mid_signal": -431632, "gamma_signal": 38143, "vega_signal": 109746, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102700000}, {"instrument": "IWM", "mid_signal": 580899, "gamma_signal": 396692, "vega_signal": 26709, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102705000}, {"instrument": "IWM", "mid_signal": 151136, "gamma_signal": -179491, "vega_signal": -1379, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102710000}, {"instrument": "IWM", "mid_signal": -3469, "gamma_signal": 1254, "vega_signal": 1469, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102710000}, {"instrument": "IWM", "mid_signal": -1255476, "gamma_signal": 48257, "vega_signal": -1157390, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102715000}, {"instrument": "IWM", "mid_signal": 58435, "gamma_signal": -72352, "vega_signal": -5003, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102715000}, {"instrument": "IWM", "mid_signal": -1140856, "gamma_signal": 40122, "vega_signal": -860, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102720000}, {"instrument": "IWM", "mid_signal": 629067, "gamma_signal": -189330, "vega_signal": -262544, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102720000}, {"instrument": "IWM", "mid_signal": 168903, "gamma_signal": 517676, "vega_signal": 20438, "option_type": "C", "stock_price": 263.83, "utc_time": 1776102725000}, {"instrument": "IWM", "mid_signal": 158999, "gamma_signal": -99768, "vega_signal": -7258, "option_type": "P", "stock_price": 263.83, "utc_time": 1776102725000}, {"instrument": "IWM", "mid_signal": -2602823, "gamma_signal": -227371, "vega_signal": -188170, "option_type": "C", "stock_price": 263.83, "utc_time": 1776102730000}, {"instrument": "IWM", "mid_signal": 253098, "gamma_signal": -91273, "vega_signal": -123300, "option_type": "P", "stock_price": 263.83, "utc_time": 1776102730000}, {"instrument": "IWM", "mid_signal": 10017, "gamma_signal": 43155, "vega_signal": -5475, "option_type": "C", "stock_price": 263.88, "utc_time": 1776102735000}, {"instrument": "IWM", "mid_signal": 285926, "gamma_signal": -72538, "vega_signal": -226463, "option_type": "P", "stock_price": 263.88, "utc_time": 1776102735000}, {"instrument": "IWM", "mid_signal": -6159, "gamma_signal": -8190, "vega_signal": 669, "option_type": "C", "stock_price": 263.89, "utc_time": 1776102740000}, {"instrument": "IWM", "mid_signal": 577226, "gamma_signal": -727177, "vega_signal": -38583, "option_type": "P", "stock_price": 263.88, "utc_time": 1776102740000}, {"instrument": "IWM", "mid_signal": 2807146, "gamma_signal": 4471286, "vega_signal": 191092, "option_type": "C", "stock_price": 263.89, "utc_time": 1776102745000}, {"instrument": "IWM", "mid_signal": 207694, "gamma_signal": -226029, "vega_signal": -12500, "option_type": "P", "stock_price": 263.89, "utc_time": 1776102745000}, {"instrument": "IWM", "mid_signal": 529771, "gamma_signal": 968446, "vega_signal": 101992, "option_type": "C", "stock_price": 263.89, "utc_time": 1776102750000}, {"instrument": "IWM", "mid_signal": 43537, "gamma_signal": -140286, "vega_signal": 23226, "option_type": "P", "stock_price": 263.89, "utc_time": 1776102750000}, {"instrument": "IWM", "mid_signal": -494008, "gamma_signal": -224850, "vega_signal": -62489, "option_type": "C", "stock_price": 263.88, "utc_time": 1776102755000}, {"instrument": "IWM", "mid_signal": -270383, "gamma_signal": 323786, "vega_signal": -31545, "option_type": "P", "stock_price": 263.88, "utc_time": 1776102755000}, {"instrument": "IWM", "mid_signal": 3541127, "gamma_signal": 5693215, "vega_signal": 255251, "option_type": "C", "stock_price": 263.88, "utc_time": 1776102760000}, {"instrument": "IWM", "mid_signal": -280304, "gamma_signal": 284619, "vega_signal": 36283, "option_type": "P", "stock_price": 263.88, "utc_time": 1776102760000}, {"instrument": "IWM", "mid_signal": 893392, "gamma_signal": 933192, "vega_signal": 9594, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102765000}, {"instrument": "IWM", "mid_signal": -537481, "gamma_signal": 104009, "vega_signal": 135994, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102765000}, {"instrument": "IWM", "mid_signal": -11191, "gamma_signal": 10715, "vega_signal": -3793, "option_type": "C", "stock_price": 263.83, "utc_time": 1776102770000}, {"instrument": "IWM", "mid_signal": -207220, "gamma_signal": 71884, "vega_signal": 11490, "option_type": "P", "stock_price": 263.83, "utc_time": 1776102770000}, {"instrument": "IWM", "mid_signal": -86018, "gamma_signal": -81054, "vega_signal": -3355, "option_type": "C", "stock_price": 263.83, "utc_time": 1776102775000}, {"instrument": "IWM", "mid_signal": -120536, "gamma_signal": 89480, "vega_signal": 35110, "option_type": "P", "stock_price": 263.83, "utc_time": 1776102775000}, {"instrument": "IWM", "mid_signal": 539732, "gamma_signal": 238051, "vega_signal": 1251991, "option_type": "C", "stock_price": 263.83, "utc_time": 1776102780000}, {"instrument": "IWM", "mid_signal": -60587, "gamma_signal": 54267, "vega_signal": 2368, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102780000}, {"instrument": "IWM", "mid_signal": -98856, "gamma_signal": -10591, "vega_signal": -569, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102785000}, {"instrument": "IWM", "mid_signal": -3850, "gamma_signal": -6653, "vega_signal": 18364, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102790000}, {"instrument": "IWM", "mid_signal": 20072, "gamma_signal": -1871, "vega_signal": -30730, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102790000}, {"instrument": "IWM", "mid_signal": 17920, "gamma_signal": 1662, "vega_signal": 20894, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102795000}, {"instrument": "IWM", "mid_signal": 20952, "gamma_signal": -27908, "vega_signal": 688, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102795000}, {"instrument": "IWM", "mid_signal": -11894, "gamma_signal": -10910, "vega_signal": -454, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102800000}, {"instrument": "IWM", "mid_signal": -18678, "gamma_signal": 46541, "vega_signal": -20224, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102800000}, {"instrument": "IWM", "mid_signal": 340829, "gamma_signal": 323113, "vega_signal": 13470, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102805000}, {"instrument": "IWM", "mid_signal": 83142, "gamma_signal": -55777, "vega_signal": -2222, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102805000}, {"instrument": "IWM", "mid_signal": -231317, "gamma_signal": 17695, "vega_signal": -218793, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102810000}, {"instrument": "IWM", "mid_signal": 5689, "gamma_signal": -7035, "vega_signal": -335, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102810000}, {"instrument": "IWM", "mid_signal": 11360, "gamma_signal": 10769, "vega_signal": 449, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102815000}, {"instrument": "IWM", "mid_signal": 424187, "gamma_signal": -254226, "vega_signal": -110312, "option_type": "P", "stock_price": 263.85, "utc_time": 1776102815000}, {"instrument": "IWM", "mid_signal": 147502, "gamma_signal": 56643, "vega_signal": 8835, "option_type": "C", "stock_price": 263.85, "utc_time": 1776102820000}, {"instrument": "IWM", "mid_signal": -235172, "gamma_signal": 6907, "vega_signal": 99469, "option_type": "P", "stock_price": 263.84, "utc_time": 1776102820000}, {"instrument": "IWM", "mid_signal": 502063, "gamma_signal": 259135, "vega_signal": 62864, "option_type": "C", "stock_price": 263.84, "utc_time": 1776102825000}, {"instrument": "IWM", "mid_signal": 59618, "gamma_signal": -15796, "vega_signal": -22486, "option_type": "P", "stock_price": 263.84, "utc_time": 1776102825000}, {"instrument": "IWM", "mid_signal": 428309, "gamma_signal": 142469, "vega_signal": 14746, "option_type": "C", "stock_price": 263.84, "utc_time": 1776102830000}, {"instrument": "IWM", "mid_signal": 58956, "gamma_signal": -71992, "vega_signal": -326, "option_type": "P", "stock_price": 263.83, "utc_time": 1776102830000}, {"instrument": "IWM", "mid_signal": 98291, "gamma_signal": 86344, "vega_signal": 23466, "option_type": "C", "stock_price": 263.83, "utc_time": 1776102835000}, {"instrument": "IWM", "mid_signal": 15130, "gamma_signal": -5489, "vega_signal": 2647, "option_type": "P", "stock_price": 263.83, "utc_time": 1776102835000}, {"instrument": "IWM", "mid_signal": 182298, "gamma_signal": 8240, "vega_signal": 748572, "option_type": "C", "stock_price": 263.83, "utc_time": 1776102840000}, {"instrument": "IWM", "mid_signal": -293563, "gamma_signal": 347566, "vega_signal": 17008, "option_type": "P", "stock_price": 263.83, "utc_time": 1776102840000}, {"instrument": "IWM", "mid_signal": 226480, "gamma_signal": 16820, "vega_signal": -1484, "option_type": "C", "stock_price": 263.83, "utc_time": 1776102845000}, {"instrument": "IWM", "mid_signal": -323545, "gamma_signal": 70130, "vega_signal": 108373, "option_type": "P", "stock_price": 263.83, "utc_time": 1776102845000}, {"instrument": "IWM", "mid_signal": 247466, "gamma_signal": 260114, "vega_signal": -595, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102850000}, {"instrument": "IWM", "mid_signal": -314791, "gamma_signal": 102495, "vega_signal": 46861, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102850000}, {"instrument": "IWM", "mid_signal": -32771, "gamma_signal": -31436, "vega_signal": -955, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102855000}, {"instrument": "IWM", "mid_signal": 50926, "gamma_signal": -39258, "vega_signal": -1687, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102855000}, {"instrument": "IWM", "mid_signal": -4886664, "gamma_signal": -7570970, "vega_signal": -348529, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102860000}, {"instrument": "IWM", "mid_signal": -5770, "gamma_signal": -2293, "vega_signal": 9814, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102860000}, {"instrument": "IWM", "mid_signal": 10604, "gamma_signal": 10630, "vega_signal": 440, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102865000}, {"instrument": "IWM", "mid_signal": -187882, "gamma_signal": -38328, "vega_signal": 54984, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102865000}, {"instrument": "IWM", "mid_signal": -55765, "gamma_signal": -15113, "vega_signal": -5479, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102870000}, {"instrument": "IWM", "mid_signal": -381434, "gamma_signal": 437549, "vega_signal": -60596, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102875000}, {"instrument": "IWM", "mid_signal": -418784, "gamma_signal": 264422, "vega_signal": 96715, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102875000}, {"instrument": "IWM", "mid_signal": 343503, "gamma_signal": 115787, "vega_signal": 7296, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102880000}, {"instrument": "IWM", "mid_signal": 65961, "gamma_signal": -30871, "vega_signal": 32237, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102880000}, {"instrument": "IWM", "mid_signal": 136207, "gamma_signal": -2686, "vega_signal": 88766, "option_type": "C", "stock_price": 263.86, "utc_time": 1776102885000}, {"instrument": "IWM", "mid_signal": 157767, "gamma_signal": -30380, "vega_signal": -55651, "option_type": "P", "stock_price": 263.86, "utc_time": 1776102885000}, {"instrument": "IWM", "mid_signal": -2038117, "gamma_signal": -788787, "vega_signal": -50909, "option_type": "C", "stock_price": 263.86, "utc_time": 1776102890000}, {"instrument": "IWM", "mid_signal": -12525, "gamma_signal": -9581, "vega_signal": 9032, "option_type": "P", "stock_price": 263.86, "utc_time": 1776102890000}, {"instrument": "IWM", "mid_signal": -83429, "gamma_signal": -33866, "vega_signal": -23746, "option_type": "C", "stock_price": 263.86, "utc_time": 1776102895000}, {"instrument": "IWM", "mid_signal": -118497, "gamma_signal": 132849, "vega_signal": 6177, "option_type": "P", "stock_price": 263.86, "utc_time": 1776102895000}, {"instrument": "IWM", "mid_signal": -21216, "gamma_signal": -21268, "vega_signal": -881, "option_type": "C", "stock_price": 263.86, "utc_time": 1776102900000}, {"instrument": "IWM", "mid_signal": 78451, "gamma_signal": -94036, "vega_signal": -4224, "option_type": "P", "stock_price": 263.86, "utc_time": 1776102900000}, {"instrument": "IWM", "mid_signal": -89743, "gamma_signal": -22190, "vega_signal": -13822, "option_type": "C", "stock_price": 263.86, "utc_time": 1776102905000}, {"instrument": "IWM", "mid_signal": 906928, "gamma_signal": -227767, "vega_signal": -68137, "option_type": "P", "stock_price": 263.86, "utc_time": 1776102905000}, {"instrument": "IWM", "mid_signal": 987366, "gamma_signal": 362459, "vega_signal": 142766, "option_type": "C", "stock_price": 263.86, "utc_time": 1776102910000}, {"instrument": "IWM", "mid_signal": -200559, "gamma_signal": 28256, "vega_signal": 177864, "option_type": "P", "stock_price": 263.86, "utc_time": 1776102910000}, {"instrument": "IWM", "mid_signal": 3227064, "gamma_signal": 5017134, "vega_signal": 231110, "option_type": "C", "stock_price": 263.86, "utc_time": 1776102915000}, {"instrument": "IWM", "mid_signal": -6204, "gamma_signal": -12081, "vega_signal": 13214, "option_type": "P", "stock_price": 263.86, "utc_time": 1776102915000}, {"instrument": "IWM", "mid_signal": -127139, "gamma_signal": -11341, "vega_signal": -22750, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102920000}, {"instrument": "IWM", "mid_signal": -214918, "gamma_signal": 54776, "vega_signal": 57393, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102920000}, {"instrument": "IWM", "mid_signal": 4832, "gamma_signal": -9235, "vega_signal": 5495, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102925000}, {"instrument": "IWM", "mid_signal": 64675, "gamma_signal": -55757, "vega_signal": -2399, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102925000}, {"instrument": "IWM", "mid_signal": 14332, "gamma_signal": 16186, "vega_signal": 10906, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102930000}, {"instrument": "IWM", "mid_signal": 51307, "gamma_signal": 29501, "vega_signal": -26397, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102930000}, {"instrument": "IWM", "mid_signal": -17421, "gamma_signal": -26491, "vega_signal": 411, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102935000}, {"instrument": "IWM", "mid_signal": 112897, "gamma_signal": -25959, "vega_signal": -25185, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102935000}, {"instrument": "IWM", "mid_signal": -45949, "gamma_signal": -50630, "vega_signal": 15831, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102940000}, {"instrument": "IWM", "mid_signal": 61261, "gamma_signal": -5999, "vega_signal": -95839, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102940000}, {"instrument": "IWM", "mid_signal": -40242, "gamma_signal": -3424, "vega_signal": -8949, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102945000}, {"instrument": "IWM", "mid_signal": -18651, "gamma_signal": 15575, "vega_signal": 10099, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102945000}, {"instrument": "IWM", "mid_signal": 21632, "gamma_signal": 5470, "vega_signal": 20957, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102950000}, {"instrument": "IWM", "mid_signal": 65254, "gamma_signal": -21051, "vega_signal": -18499, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102950000}, {"instrument": "IWM", "mid_signal": -11222, "gamma_signal": -10908, "vega_signal": -445, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102955000}, {"instrument": "IWM", "mid_signal": -4455671, "gamma_signal": 887262, "vega_signal": 1978767, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102960000}, {"instrument": "IWM", "mid_signal": 160826, "gamma_signal": -76616, "vega_signal": -121986, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102960000}, {"instrument": "IWM", "mid_signal": -12633, "gamma_signal": -3429, "vega_signal": -1520, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102965000}, {"instrument": "IWM", "mid_signal": -138196, "gamma_signal": 13135, "vega_signal": 49975, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102965000}, {"instrument": "IWM", "mid_signal": -4172290, "gamma_signal": -1308621, "vega_signal": -2174794, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102970000}, {"instrument": "IWM", "mid_signal": -98044, "gamma_signal": 9319, "vega_signal": 47880, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102970000}, {"instrument": "IWM", "mid_signal": 7285, "gamma_signal": 32721, "vega_signal": 1334, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102975000}, {"instrument": "IWM", "mid_signal": -20076, "gamma_signal": 2265, "vega_signal": -78, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102975000}, {"instrument": "IWM", "mid_signal": -95778, "gamma_signal": -16410, "vega_signal": 32120, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102980000}, {"instrument": "IWM", "mid_signal": -173211, "gamma_signal": 139028, "vega_signal": 6399, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102980000}, {"instrument": "IWM", "mid_signal": -84969, "gamma_signal": -71395, "vega_signal": 36501, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102985000}, {"instrument": "IWM", "mid_signal": -15670, "gamma_signal": 1121, "vega_signal": 26911, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102985000}, {"instrument": "IWM", "mid_signal": -3258988, "gamma_signal": -550047, "vega_signal": -2372131, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102990000}, {"instrument": "IWM", "mid_signal": -394324, "gamma_signal": 138312, "vega_signal": 52443, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102990000}, {"instrument": "IWM", "mid_signal": -10408, "gamma_signal": -10685, "vega_signal": -435, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102995000}, {"instrument": "IWM", "mid_signal": -160867, "gamma_signal": 110233, "vega_signal": 68608, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102995000}, {"instrument": "IWM", "mid_signal": -587464, "gamma_signal": -84972, "vega_signal": -446980, "option_type": "C", "stock_price": 263.68, "utc_time": 1776103000000}, {"instrument": "IWM", "mid_signal": -135742, "gamma_signal": 8311, "vega_signal": 21100, "option_type": "P", "stock_price": 263.68, "utc_time": 1776103000000}, {"instrument": "IWM", "mid_signal": 2665561, "gamma_signal": 4789696, "vega_signal": 200329, "option_type": "C", "stock_price": 263.7, "utc_time": 1776103005000}, {"instrument": "IWM", "mid_signal": 1904, "gamma_signal": -267, "vega_signal": -1667, "option_type": "P", "stock_price": 263.68, "utc_time": 1776103005000}, {"instrument": "IWM", "mid_signal": -19620, "gamma_signal": -7914, "vega_signal": -363, "option_type": "C", "stock_price": 263.7, "utc_time": 1776103010000}, {"instrument": "IWM", "mid_signal": -207577, "gamma_signal": 139112, "vega_signal": 5653, "option_type": "P", "stock_price": 263.7, "utc_time": 1776103010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.7, "utc_time": 1776103015000}, {"instrument": "IWM", "mid_signal": 15786, "gamma_signal": -27885, "vega_signal": 81, "option_type": "P", "stock_price": 263.7, "utc_time": 1776103015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.7, "utc_time": 1776103020000}, {"instrument": "IWM", "mid_signal": 80753, "gamma_signal": -20624, "vega_signal": -9056, "option_type": "P", "stock_price": 263.7, "utc_time": 1776103020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.7, "utc_time": 1776103025000}, {"instrument": "IWM", "mid_signal": -97920, "gamma_signal": 98266, "vega_signal": 5521, "option_type": "P", "stock_price": 263.7, "utc_time": 1776103025000}, {"instrument": "IWM", "mid_signal": -52036, "gamma_signal": -53421, "vega_signal": -2175, "option_type": "C", "stock_price": 263.7, "utc_time": 1776103030000}, {"instrument": "IWM", "mid_signal": -122192, "gamma_signal": 45184, "vega_signal": 16649, "option_type": "P", "stock_price": 263.7, "utc_time": 1776103030000}, {"instrument": "IWM", "mid_signal": -71832, "gamma_signal": 24099, "vega_signal": -15048, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103035000}, {"instrument": "IWM", "mid_signal": -676461, "gamma_signal": -115747, "vega_signal": 5457, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103035000}, {"instrument": "IWM", "mid_signal": -32179, "gamma_signal": -49394, "vega_signal": 5258, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103040000}, {"instrument": "IWM", "mid_signal": -569014, "gamma_signal": 170785, "vega_signal": 83306, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103040000}, {"instrument": "IWM", "mid_signal": -9438, "gamma_signal": -5994, "vega_signal": -2547, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103045000}, {"instrument": "IWM", "mid_signal": 170549, "gamma_signal": -41498, "vega_signal": -19299, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103045000}, {"instrument": "IWM", "mid_signal": 41984, "gamma_signal": 3327, "vega_signal": -1445, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103050000}, {"instrument": "IWM", "mid_signal": 9500, "gamma_signal": -1840, "vega_signal": -3867, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103050000}, {"instrument": "IWM", "mid_signal": -11261, "gamma_signal": -1556, "vega_signal": -2889, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103055000}, {"instrument": "IWM", "mid_signal": 10620, "gamma_signal": 2476, "vega_signal": -4638, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103055000}, {"instrument": "IWM", "mid_signal": 2833, "gamma_signal": -5265, "vega_signal": 7583, "option_type": "C", "stock_price": 263.72, "utc_time": 1776103060000}, {"instrument": "IWM", "mid_signal": 16255, "gamma_signal": -23464, "vega_signal": 3748, "option_type": "P", "stock_price": 263.72, "utc_time": 1776103060000}, {"instrument": "IWM", "mid_signal": 6978, "gamma_signal": 5839, "vega_signal": 217, "option_type": "C", "stock_price": 263.72, "utc_time": 1776103065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.72, "utc_time": 1776103065000}, {"instrument": "IWM", "mid_signal": -2378, "gamma_signal": -3695, "vega_signal": -214, "option_type": "C", "stock_price": 263.72, "utc_time": 1776103070000}, {"instrument": "IWM", "mid_signal": 93426, "gamma_signal": -108562, "vega_signal": -5032, "option_type": "P", "stock_price": 263.72, "utc_time": 1776103070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.72, "utc_time": 1776103075000}, {"instrument": "IWM", "mid_signal": -8490, "gamma_signal": -9885, "vega_signal": 4928, "option_type": "P", "stock_price": 263.74, "utc_time": 1776103075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.74, "utc_time": 1776103080000}, {"instrument": "IWM", "mid_signal": 22285, "gamma_signal": -5633, "vega_signal": -19466, "option_type": "P", "stock_price": 263.74, "utc_time": 1776103080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.74, "utc_time": 1776103085000}, {"instrument": "IWM", "mid_signal": -26105, "gamma_signal": 43881, "vega_signal": -7499, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103085000}, {"instrument": "IWM", "mid_signal": -47397, "gamma_signal": -82443, "vega_signal": -3766, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103090000}, {"instrument": "IWM", "mid_signal": -6472597, "gamma_signal": 416193, "vega_signal": 6485192, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103090000}, {"instrument": "IWM", "mid_signal": -108745, "gamma_signal": -89264, "vega_signal": -3688, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103095000}, {"instrument": "IWM", "mid_signal": -453330, "gamma_signal": 121558, "vega_signal": 42767, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103095000}, {"instrument": "IWM", "mid_signal": -4358782, "gamma_signal": -6997734, "vega_signal": -316362, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103100000}, {"instrument": "IWM", "mid_signal": 10899, "gamma_signal": 4297, "vega_signal": -4690, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103100000}, {"instrument": "IWM", "mid_signal": 1285307, "gamma_signal": 57128, "vega_signal": 976228, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103105000}, {"instrument": "IWM", "mid_signal": -59474, "gamma_signal": 21763, "vega_signal": 16990, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103105000}, {"instrument": "IWM", "mid_signal": 244434, "gamma_signal": 12169, "vega_signal": 170904, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103110000}, {"instrument": "IWM", "mid_signal": 20541, "gamma_signal": -11683, "vega_signal": -13159, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103110000}, {"instrument": "IWM", "mid_signal": -11674, "gamma_signal": -1299, "vega_signal": -3828, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103115000}, {"instrument": "IWM", "mid_signal": -93, "gamma_signal": 1190, "vega_signal": -1026, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103115000}, {"instrument": "IWM", "mid_signal": -700944, "gamma_signal": -211803, "vega_signal": -9888, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103120000}, {"instrument": "IWM", "mid_signal": 139610, "gamma_signal": -27752, "vega_signal": -10683, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103120000}, {"instrument": "IWM", "mid_signal": 16070, "gamma_signal": 1099, "vega_signal": 14441, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103125000}, {"instrument": "IWM", "mid_signal": 798, "gamma_signal": 12025, "vega_signal": -690, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103125000}, {"instrument": "IWM", "mid_signal": -1471282, "gamma_signal": -196260, "vega_signal": -549991, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103130000}, {"instrument": "IWM", "mid_signal": -181037, "gamma_signal": 86596, "vega_signal": 73837, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103135000}, {"instrument": "IWM", "mid_signal": -25437, "gamma_signal": 57748, "vega_signal": 58, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103135000}, {"instrument": "IWM", "mid_signal": -61009, "gamma_signal": -120702, "vega_signal": -6481, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103140000}, {"instrument": "IWM", "mid_signal": 46957, "gamma_signal": -16742, "vega_signal": -8280, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103140000}, {"instrument": "IWM", "mid_signal": -28921, "gamma_signal": -31640, "vega_signal": -1265, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103145000}, {"instrument": "IWM", "mid_signal": -122820, "gamma_signal": 69912, "vega_signal": 6921, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103145000}, {"instrument": "IWM", "mid_signal": -130172, "gamma_signal": -157477, "vega_signal": -8255, "option_type": "C", "stock_price": 263.68, "utc_time": 1776103150000}, {"instrument": "IWM", "mid_signal": -97758, "gamma_signal": 106899, "vega_signal": 766, "option_type": "P", "stock_price": 263.68, "utc_time": 1776103150000}, {"instrument": "IWM", "mid_signal": -57836, "gamma_signal": -63274, "vega_signal": -2530, "option_type": "C", "stock_price": 263.67, "utc_time": 1776103155000}, {"instrument": "IWM", "mid_signal": 302694, "gamma_signal": -378887, "vega_signal": -19389, "option_type": "P", "stock_price": 263.67, "utc_time": 1776103155000}, {"instrument": "IWM", "mid_signal": -4436, "gamma_signal": 4403, "vega_signal": -2673, "option_type": "C", "stock_price": 263.67, "utc_time": 1776103160000}, {"instrument": "IWM", "mid_signal": -38097, "gamma_signal": -14989, "vega_signal": -81, "option_type": "P", "stock_price": 263.7, "utc_time": 1776103160000}, {"instrument": "IWM", "mid_signal": 44980, "gamma_signal": 6224, "vega_signal": 11552, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103165000}, {"instrument": "IWM", "mid_signal": 50808, "gamma_signal": -5567, "vega_signal": -21036, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103165000}, {"instrument": "IWM", "mid_signal": 11034, "gamma_signal": 776, "vega_signal": 5628, "option_type": "C", "stock_price": 263.7, "utc_time": 1776103170000}, {"instrument": "IWM", "mid_signal": -46940, "gamma_signal": 36694, "vega_signal": 1983, "option_type": "P", "stock_price": 263.7, "utc_time": 1776103170000}, {"instrument": "IWM", "mid_signal": 2866178, "gamma_signal": 4609364, "vega_signal": 212026, "option_type": "C", "stock_price": 263.7, "utc_time": 1776103175000}, {"instrument": "IWM", "mid_signal": -59294, "gamma_signal": 33562, "vega_signal": 3224, "option_type": "P", "stock_price": 263.7, "utc_time": 1776103175000}, {"instrument": "IWM", "mid_signal": -3624, "gamma_signal": 7927, "vega_signal": -4628, "option_type": "C", "stock_price": 263.7, "utc_time": 1776103180000}, {"instrument": "IWM", "mid_signal": -472328, "gamma_signal": 111831, "vega_signal": 106224, "option_type": "P", "stock_price": 263.69, "utc_time": 1776103180000}, {"instrument": "IWM", "mid_signal": 11384, "gamma_signal": -1312, "vega_signal": 4025, "option_type": "C", "stock_price": 263.69, "utc_time": 1776103185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.69, "utc_time": 1776103185000}, {"instrument": "IWM", "mid_signal": -331815, "gamma_signal": -212201, "vega_signal": -61934, "option_type": "C", "stock_price": 263.69, "utc_time": 1776103190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.69, "utc_time": 1776103190000}, {"instrument": "IWM", "mid_signal": -39165, "gamma_signal": -2725, "vega_signal": -10233, "option_type": "C", "stock_price": 263.68, "utc_time": 1776103195000}, {"instrument": "IWM", "mid_signal": 939555, "gamma_signal": -173005, "vega_signal": -7555, "option_type": "P", "stock_price": 263.68, "utc_time": 1776103195000}, {"instrument": "IWM", "mid_signal": 476952, "gamma_signal": 36450, "vega_signal": 241727, "option_type": "C", "stock_price": 263.68, "utc_time": 1776103200000}, {"instrument": "IWM", "mid_signal": 6786, "gamma_signal": -7998, "vega_signal": -360, "option_type": "P", "stock_price": 263.68, "utc_time": 1776103200000}, {"instrument": "IWM", "mid_signal": 5821, "gamma_signal": -3236, "vega_signal": -8295, "option_type": "C", "stock_price": 263.68, "utc_time": 1776103205000}, {"instrument": "IWM", "mid_signal": -114044, "gamma_signal": 71269, "vega_signal": 1102, "option_type": "P", "stock_price": 263.68, "utc_time": 1776103205000}, {"instrument": "IWM", "mid_signal": -1035871, "gamma_signal": -1138754, "vega_signal": -52435, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103210000}, {"instrument": "IWM", "mid_signal": 200391, "gamma_signal": -94486, "vega_signal": -119580, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103210000}, {"instrument": "IWM", "mid_signal": -38702, "gamma_signal": -42457, "vega_signal": -1683, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103215000}, {"instrument": "IWM", "mid_signal": 143007, "gamma_signal": -121322, "vega_signal": 13191, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103215000}, {"instrument": "IWM", "mid_signal": 35560, "gamma_signal": -13840, "vega_signal": 9975, "option_type": "C", "stock_price": 263.76, "utc_time": 1776103220000}, {"instrument": "IWM", "mid_signal": 1023145, "gamma_signal": -959410, "vega_signal": -49852, "option_type": "P", "stock_price": 263.76, "utc_time": 1776103220000}, {"instrument": "IWM", "mid_signal": 145862, "gamma_signal": 162343, "vega_signal": 6298, "option_type": "C", "stock_price": 263.75, "utc_time": 1776103225000}, {"instrument": "IWM", "mid_signal": -787777, "gamma_signal": 187266, "vega_signal": 204704, "option_type": "P", "stock_price": 263.75, "utc_time": 1776103225000}, {"instrument": "IWM", "mid_signal": 43440, "gamma_signal": 26943, "vega_signal": 6139, "option_type": "C", "stock_price": 263.75, "utc_time": 1776103230000}, {"instrument": "IWM", "mid_signal": -35523, "gamma_signal": 16021, "vega_signal": 12469, "option_type": "P", "stock_price": 263.75, "utc_time": 1776103230000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776103235000}, {"instrument": "IWM", "mid_signal": 65736, "gamma_signal": -61996, "vega_signal": 18438, "option_type": "P", "stock_price": 263.78, "utc_time": 1776103235000}, {"instrument": "IWM", "mid_signal": 369550, "gamma_signal": 411305, "vega_signal": 15957, "option_type": "C", "stock_price": 263.78, "utc_time": 1776103240000}, {"instrument": "IWM", "mid_signal": -5666, "gamma_signal": 2232, "vega_signal": 1112, "option_type": "P", "stock_price": 263.8, "utc_time": 1776103240000}, {"instrument": "IWM", "mid_signal": -818936, "gamma_signal": -382491, "vega_signal": 65511, "option_type": "C", "stock_price": 263.8, "utc_time": 1776103245000}, {"instrument": "IWM", "mid_signal": 233022, "gamma_signal": -741969, "vega_signal": 5691, "option_type": "P", "stock_price": 263.8, "utc_time": 1776103245000}, {"instrument": "IWM", "mid_signal": -53300, "gamma_signal": -27080, "vega_signal": -7317, "option_type": "C", "stock_price": 263.8, "utc_time": 1776103250000}, {"instrument": "IWM", "mid_signal": 252912, "gamma_signal": -352409, "vega_signal": -15564, "option_type": "P", "stock_price": 263.8, "utc_time": 1776103250000}, {"instrument": "IWM", "mid_signal": -3836, "gamma_signal": -18289, "vega_signal": -752, "option_type": "C", "stock_price": 263.8, "utc_time": 1776103255000}, {"instrument": "IWM", "mid_signal": 16869, "gamma_signal": -10668, "vega_signal": -1817, "option_type": "P", "stock_price": 263.8, "utc_time": 1776103255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.8, "utc_time": 1776103260000}, {"instrument": "IWM", "mid_signal": 315569, "gamma_signal": -394423, "vega_signal": -16798, "option_type": "P", "stock_price": 263.8, "utc_time": 1776103260000}, {"instrument": "IWM", "mid_signal": 3190573, "gamma_signal": 4691517, "vega_signal": 226711, "option_type": "C", "stock_price": 263.8, "utc_time": 1776103265000}, {"instrument": "IWM", "mid_signal": 49522, "gamma_signal": -3145, "vega_signal": -20612, "option_type": "P", "stock_price": 263.8, "utc_time": 1776103265000}, {"instrument": "IWM", "mid_signal": 69415, "gamma_signal": -10823, "vega_signal": -420, "option_type": "C", "stock_price": 263.77, "utc_time": 1776103270000}, {"instrument": "IWM", "mid_signal": 2738, "gamma_signal": 304, "vega_signal": -2167, "option_type": "P", "stock_price": 263.77, "utc_time": 1776103270000}, {"instrument": "IWM", "mid_signal": -24695, "gamma_signal": -1853, "vega_signal": -139, "option_type": "C", "stock_price": 263.77, "utc_time": 1776103275000}, {"instrument": "IWM", "mid_signal": 8920, "gamma_signal": 1030, "vega_signal": -11927, "option_type": "P", "stock_price": 263.77, "utc_time": 1776103275000}, {"instrument": "IWM", "mid_signal": 10533, "gamma_signal": 10906, "vega_signal": 428, "option_type": "C", "stock_price": 263.77, "utc_time": 1776103280000}, {"instrument": "IWM", "mid_signal": 4361326, "gamma_signal": -2657143, "vega_signal": -432679, "option_type": "P", "stock_price": 263.77, "utc_time": 1776103280000}, {"instrument": "IWM", "mid_signal": 514376, "gamma_signal": 103032, "vega_signal": 128171, "option_type": "C", "stock_price": 263.81, "utc_time": 1776103285000}, {"instrument": "IWM", "mid_signal": 4994243, "gamma_signal": -441266, "vega_signal": -5002201, "option_type": "P", "stock_price": 263.77, "utc_time": 1776103285000}, {"instrument": "IWM", "mid_signal": -49716, "gamma_signal": -49588, "vega_signal": -1931, "option_type": "C", "stock_price": 263.8, "utc_time": 1776103290000}, {"instrument": "IWM", "mid_signal": -70590, "gamma_signal": 97297, "vega_signal": 4982, "option_type": "P", "stock_price": 263.8, "utc_time": 1776103290000}, {"instrument": "IWM", "mid_signal": 469138, "gamma_signal": 415172, "vega_signal": 146045, "option_type": "C", "stock_price": 263.8, "utc_time": 1776103295000}, {"instrument": "IWM", "mid_signal": 1178726, "gamma_signal": -173582, "vega_signal": -1020856, "option_type": "P", "stock_price": 263.8, "utc_time": 1776103295000}, {"instrument": "IWM", "mid_signal": 22959, "gamma_signal": 14352, "vega_signal": 1944, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103300000}, {"instrument": "IWM", "mid_signal": 337855, "gamma_signal": -261910, "vega_signal": -114973, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103300000}, {"instrument": "IWM", "mid_signal": 56194, "gamma_signal": 94022, "vega_signal": 4019, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103305000}, {"instrument": "IWM", "mid_signal": -136405, "gamma_signal": 41903, "vega_signal": 32701, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103305000}, {"instrument": "IWM", "mid_signal": 15515, "gamma_signal": 11699, "vega_signal": 3556, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103310000}, {"instrument": "IWM", "mid_signal": 141089, "gamma_signal": -7702, "vega_signal": -149837, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103310000}, {"instrument": "IWM", "mid_signal": -4887, "gamma_signal": -441, "vega_signal": -5512, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103315000}, {"instrument": "IWM", "mid_signal": -2931, "gamma_signal": 4591, "vega_signal": -198, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103315000}, {"instrument": "IWM", "mid_signal": -242339, "gamma_signal": -250906, "vega_signal": -9858, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103320000}, {"instrument": "IWM", "mid_signal": 74364, "gamma_signal": -26613, "vega_signal": -33563, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103320000}, {"instrument": "IWM", "mid_signal": 42840, "gamma_signal": 96091, "vega_signal": -8160, "option_type": "C", "stock_price": 263.83, "utc_time": 1776103325000}, {"instrument": "IWM", "mid_signal": 202471, "gamma_signal": -181222, "vega_signal": -8399, "option_type": "P", "stock_price": 263.83, "utc_time": 1776103325000}, {"instrument": "IWM", "mid_signal": -1000852, "gamma_signal": -1036234, "vega_signal": -40714, "option_type": "C", "stock_price": 263.82, "utc_time": 1776103330000}, {"instrument": "IWM", "mid_signal": -367686, "gamma_signal": 50309, "vega_signal": 108336, "option_type": "P", "stock_price": 263.82, "utc_time": 1776103330000}, {"instrument": "IWM", "mid_signal": -34563, "gamma_signal": -37671, "vega_signal": -1497, "option_type": "C", "stock_price": 263.82, "utc_time": 1776103335000}, {"instrument": "IWM", "mid_signal": -58907, "gamma_signal": 77499, "vega_signal": 3442, "option_type": "P", "stock_price": 263.82, "utc_time": 1776103335000}, {"instrument": "IWM", "mid_signal": -2404, "gamma_signal": -1951, "vega_signal": 1325, "option_type": "C", "stock_price": 263.82, "utc_time": 1776103340000}, {"instrument": "IWM", "mid_signal": 926493, "gamma_signal": -990062, "vega_signal": -76263, "option_type": "P", "stock_price": 263.82, "utc_time": 1776103340000}, {"instrument": "IWM", "mid_signal": 64234, "gamma_signal": 11720, "vega_signal": 10505, "option_type": "C", "stock_price": 263.82, "utc_time": 1776103345000}, {"instrument": "IWM", "mid_signal": 49859, "gamma_signal": -50998, "vega_signal": -5064, "option_type": "P", "stock_price": 263.82, "utc_time": 1776103345000}, {"instrument": "IWM", "mid_signal": 14597, "gamma_signal": 1497, "vega_signal": 2914, "option_type": "C", "stock_price": 263.82, "utc_time": 1776103350000}, {"instrument": "IWM", "mid_signal": -625846, "gamma_signal": 48965, "vega_signal": 477682, "option_type": "P", "stock_price": 263.82, "utc_time": 1776103350000}, {"instrument": "IWM", "mid_signal": 21413, "gamma_signal": 893, "vega_signal": 1990, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103355000}, {"instrument": "IWM", "mid_signal": 283086, "gamma_signal": -208725, "vega_signal": -7792, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103360000}, {"instrument": "IWM", "mid_signal": 7298, "gamma_signal": 10672, "vega_signal": -14048, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103360000}, {"instrument": "IWM", "mid_signal": 5168360, "gamma_signal": 7462159, "vega_signal": 297091, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103365000}, {"instrument": "IWM", "mid_signal": 17652, "gamma_signal": 4375, "vega_signal": -9228, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103365000}, {"instrument": "IWM", "mid_signal": 1093200, "gamma_signal": 196050, "vega_signal": 264937, "option_type": "C", "stock_price": 263.9, "utc_time": 1776103370000}, {"instrument": "IWM", "mid_signal": 660766, "gamma_signal": -319453, "vega_signal": -262481, "option_type": "P", "stock_price": 263.9, "utc_time": 1776103370000}, {"instrument": "IWM", "mid_signal": 66071, "gamma_signal": -9055, "vega_signal": -234, "option_type": "C", "stock_price": 263.9, "utc_time": 1776103375000}, {"instrument": "IWM", "mid_signal": 1406796, "gamma_signal": -426847, "vega_signal": -32115, "option_type": "P", "stock_price": 263.9, "utc_time": 1776103375000}, {"instrument": "IWM", "mid_signal": 191117, "gamma_signal": 91836, "vega_signal": 26148, "option_type": "C", "stock_price": 263.9, "utc_time": 1776103380000}, {"instrument": "IWM", "mid_signal": -144856, "gamma_signal": -58430, "vega_signal": 104862, "option_type": "P", "stock_price": 263.9, "utc_time": 1776103380000}, {"instrument": "IWM", "mid_signal": 20687, "gamma_signal": 36237, "vega_signal": 1475, "option_type": "C", "stock_price": 263.86, "utc_time": 1776103385000}, {"instrument": "IWM", "mid_signal": 84003, "gamma_signal": -155636, "vega_signal": 96123, "option_type": "P", "stock_price": 263.86, "utc_time": 1776103385000}, {"instrument": "IWM", "mid_signal": 47226, "gamma_signal": 50898, "vega_signal": 1940, "option_type": "C", "stock_price": 263.86, "utc_time": 1776103390000}, {"instrument": "IWM", "mid_signal": -128714, "gamma_signal": 136629, "vega_signal": 5397, "option_type": "P", "stock_price": 263.86, "utc_time": 1776103390000}, {"instrument": "IWM", "mid_signal": 24488, "gamma_signal": 9339, "vega_signal": 1124, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103395000}, {"instrument": "IWM", "mid_signal": -112983, "gamma_signal": 147368, "vega_signal": 6310, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103395000}, {"instrument": "IWM", "mid_signal": 5903, "gamma_signal": 2773, "vega_signal": 1138, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103400000}, {"instrument": "IWM", "mid_signal": 95812, "gamma_signal": -157765, "vega_signal": -8822, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103400000}, {"instrument": "IWM", "mid_signal": 3418, "gamma_signal": 5533, "vega_signal": 233, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103405000}, {"instrument": "IWM", "mid_signal": -76124, "gamma_signal": 1475, "vega_signal": 28582, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103410000}, {"instrument": "IWM", "mid_signal": 21837, "gamma_signal": -19886, "vega_signal": -1139, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103410000}, {"instrument": "IWM", "mid_signal": 34760, "gamma_signal": 34525, "vega_signal": 1303, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103415000}, {"instrument": "IWM", "mid_signal": -29609, "gamma_signal": 12082, "vega_signal": 45427, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103415000}, {"instrument": "IWM", "mid_signal": -21723, "gamma_signal": 3209, "vega_signal": 124, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103420000}, {"instrument": "IWM", "mid_signal": -81964, "gamma_signal": 5497, "vega_signal": 12629, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103420000}, {"instrument": "IWM", "mid_signal": 18285, "gamma_signal": 141, "vega_signal": 20726, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103425000}, {"instrument": "IWM", "mid_signal": 204, "gamma_signal": 18715, "vega_signal": -31313, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103425000}, {"instrument": "IWM", "mid_signal": 289150, "gamma_signal": 277284, "vega_signal": -20743, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103430000}, {"instrument": "IWM", "mid_signal": 26264, "gamma_signal": -34333, "vega_signal": -2417, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103430000}, {"instrument": "IWM", "mid_signal": 31956, "gamma_signal": 22274, "vega_signal": 21656, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103435000}, {"instrument": "IWM", "mid_signal": -369795, "gamma_signal": 337667, "vega_signal": -135167, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103435000}, {"instrument": "IWM", "mid_signal": -31252, "gamma_signal": -23846, "vega_signal": -1009, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103440000}, {"instrument": "IWM", "mid_signal": -61531, "gamma_signal": 74176, "vega_signal": 4497, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103440000}, {"instrument": "IWM", "mid_signal": 83726, "gamma_signal": 39341, "vega_signal": 24240, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103445000}, {"instrument": "IWM", "mid_signal": 1685, "gamma_signal": -1635, "vega_signal": -182, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103445000}, {"instrument": "IWM", "mid_signal": 137796, "gamma_signal": 26404, "vega_signal": 51537, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103450000}, {"instrument": "IWM", "mid_signal": -49754, "gamma_signal": 16176, "vega_signal": 5890, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103450000}, {"instrument": "IWM", "mid_signal": 20771, "gamma_signal": 18103, "vega_signal": 2342, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103455000}, {"instrument": "IWM", "mid_signal": 25717, "gamma_signal": -11205, "vega_signal": -29900, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103455000}, {"instrument": "IWM", "mid_signal": -29058, "gamma_signal": -39630, "vega_signal": 11585, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103460000}, {"instrument": "IWM", "mid_signal": 108599, "gamma_signal": -38, "vega_signal": -91305, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103460000}, {"instrument": "IWM", "mid_signal": -99471, "gamma_signal": 1252, "vega_signal": -24291, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103465000}, {"instrument": "IWM", "mid_signal": 122864, "gamma_signal": -96256, "vega_signal": -3207, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103465000}, {"instrument": "IWM", "mid_signal": 366506, "gamma_signal": 366883, "vega_signal": -4935, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103470000}, {"instrument": "IWM", "mid_signal": 12114, "gamma_signal": -35127, "vega_signal": 16000, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103470000}, {"instrument": "IWM", "mid_signal": 210434, "gamma_signal": 33905, "vega_signal": 13175, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103475000}, {"instrument": "IWM", "mid_signal": -157941, "gamma_signal": 131687, "vega_signal": 4047, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103475000}, {"instrument": "IWM", "mid_signal": 18590, "gamma_signal": 1213, "vega_signal": 2546, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103480000}, {"instrument": "IWM", "mid_signal": 127420, "gamma_signal": -37134, "vega_signal": -38241, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103480000}, {"instrument": "IWM", "mid_signal": -887899, "gamma_signal": -1087348, "vega_signal": -42863, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103485000}, {"instrument": "IWM", "mid_signal": -32302, "gamma_signal": 30765, "vega_signal": -26061, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103490000}, {"instrument": "IWM", "mid_signal": -29769, "gamma_signal": 21327, "vega_signal": 4600, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103490000}, {"instrument": "IWM", "mid_signal": 1193, "gamma_signal": 844, "vega_signal": 362, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103495000}, {"instrument": "IWM", "mid_signal": -59493, "gamma_signal": 78293, "vega_signal": 3474, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103495000}, {"instrument": "IWM", "mid_signal": -471973, "gamma_signal": -184556, "vega_signal": 38216, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103500000}, {"instrument": "IWM", "mid_signal": -2421308, "gamma_signal": 597508, "vega_signal": 143419, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103500000}, {"instrument": "IWM", "mid_signal": -16310, "gamma_signal": -35763, "vega_signal": 7473, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103505000}, {"instrument": "IWM", "mid_signal": -113410, "gamma_signal": 105581, "vega_signal": 12028, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103505000}, {"instrument": "IWM", "mid_signal": 2484152, "gamma_signal": 2336997, "vega_signal": 89963, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103510000}, {"instrument": "IWM", "mid_signal": -19601, "gamma_signal": 2012, "vega_signal": 4893, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103510000}, {"instrument": "IWM", "mid_signal": -12055, "gamma_signal": -11508, "vega_signal": -435, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103515000}, {"instrument": "IWM", "mid_signal": -5553, "gamma_signal": 7265, "vega_signal": 316, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103515000}, {"instrument": "IWM", "mid_signal": -183624, "gamma_signal": -15650, "vega_signal": -59160, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103520000}, {"instrument": "IWM", "mid_signal": -25904, "gamma_signal": 13303, "vega_signal": 7443, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103520000}, {"instrument": "IWM", "mid_signal": -11493, "gamma_signal": -11354, "vega_signal": -431, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103525000}, {"instrument": "IWM", "mid_signal": -2348, "gamma_signal": 1415, "vega_signal": -5759, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103525000}, {"instrument": "IWM", "mid_signal": 23402, "gamma_signal": -3465, "vega_signal": 25203, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103530000}, {"instrument": "IWM", "mid_signal": -24136, "gamma_signal": 11031, "vega_signal": 9640, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103530000}, {"instrument": "IWM", "mid_signal": -58470, "gamma_signal": -9814, "vega_signal": -19422, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103535000}, {"instrument": "IWM", "mid_signal": 2419, "gamma_signal": 3167, "vega_signal": -12224, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103535000}, {"instrument": "IWM", "mid_signal": 89120, "gamma_signal": 1270, "vega_signal": 152345, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103540000}, {"instrument": "IWM", "mid_signal": -13135, "gamma_signal": 8535, "vega_signal": 2828, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103545000}, {"instrument": "IWM", "mid_signal": 113104, "gamma_signal": -15225, "vega_signal": -42994, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103550000}, {"instrument": "IWM", "mid_signal": 20495, "gamma_signal": 47996, "vega_signal": -16963, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103550000}, {"instrument": "IWM", "mid_signal": 13795, "gamma_signal": 19346, "vega_signal": -546, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103555000}, {"instrument": "IWM", "mid_signal": -13733, "gamma_signal": 4830, "vega_signal": -27310, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103560000}, {"instrument": "IWM", "mid_signal": -13120, "gamma_signal": 8498, "vega_signal": 2826, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103560000}, {"instrument": "IWM", "mid_signal": -3401, "gamma_signal": -5481, "vega_signal": -230, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103565000}, {"instrument": "IWM", "mid_signal": 14154, "gamma_signal": 7624, "vega_signal": -23357, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103565000}, {"instrument": "IWM", "mid_signal": -96545, "gamma_signal": -106814, "vega_signal": -1492, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103570000}, {"instrument": "IWM", "mid_signal": 41249, "gamma_signal": -50600, "vega_signal": 4029, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103570000}, {"instrument": "IWM", "mid_signal": -9528, "gamma_signal": 3134, "vega_signal": -1871, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103575000}, {"instrument": "IWM", "mid_signal": -9387, "gamma_signal": 749, "vega_signal": -1177, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103580000}, {"instrument": "IWM", "mid_signal": -15615, "gamma_signal": 12901, "vega_signal": 3138, "option_type": "P", "stock_price": 263.83, "utc_time": 1776103580000}, {"instrument": "IWM", "mid_signal": 108411, "gamma_signal": 3462, "vega_signal": 12646, "option_type": "C", "stock_price": 263.83, "utc_time": 1776103585000}, {"instrument": "IWM", "mid_signal": 195430, "gamma_signal": -120738, "vega_signal": -15724, "option_type": "P", "stock_price": 263.83, "utc_time": 1776103585000}, {"instrument": "IWM", "mid_signal": -7516, "gamma_signal": -108822, "vega_signal": 35968, "option_type": "C", "stock_price": 263.83, "utc_time": 1776103590000}, {"instrument": "IWM", "mid_signal": -34797, "gamma_signal": 30594, "vega_signal": 3642, "option_type": "P", "stock_price": 263.83, "utc_time": 1776103590000}, {"instrument": "IWM", "mid_signal": 20401, "gamma_signal": 4085, "vega_signal": 7137, "option_type": "C", "stock_price": 263.83, "utc_time": 1776103595000}, {"instrument": "IWM", "mid_signal": 13142, "gamma_signal": -8502, "vega_signal": -2829, "option_type": "P", "stock_price": 263.83, "utc_time": 1776103595000}, {"instrument": "IWM", "mid_signal": -61494, "gamma_signal": -45487, "vega_signal": -7240, "option_type": "C", "stock_price": 263.83, "utc_time": 1776103600000}, {"instrument": "IWM", "mid_signal": 22151, "gamma_signal": -28912, "vega_signal": -1258, "option_type": "P", "stock_price": 263.83, "utc_time": 1776103600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776103605000}, {"instrument": "IWM", "mid_signal": -14925, "gamma_signal": -9519, "vega_signal": 13679, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103605000}, {"instrument": "IWM", "mid_signal": -20672, "gamma_signal": -7152, "vega_signal": -320, "option_type": "C", "stock_price": 263.86, "utc_time": 1776103610000}, {"instrument": "IWM", "mid_signal": 92299, "gamma_signal": -105756, "vega_signal": -7180, "option_type": "P", "stock_price": 263.86, "utc_time": 1776103610000}, {"instrument": "IWM", "mid_signal": 23121, "gamma_signal": -22830, "vega_signal": 14793, "option_type": "C", "stock_price": 263.86, "utc_time": 1776103615000}, {"instrument": "IWM", "mid_signal": 28890, "gamma_signal": -42583, "vega_signal": -904, "option_type": "P", "stock_price": 263.86, "utc_time": 1776103615000}, {"instrument": "IWM", "mid_signal": -930537, "gamma_signal": -956807, "vega_signal": -34434, "option_type": "C", "stock_price": 263.86, "utc_time": 1776103620000}, {"instrument": "IWM", "mid_signal": -37320, "gamma_signal": 18590, "vega_signal": 2545, "option_type": "P", "stock_price": 263.86, "utc_time": 1776103620000}, {"instrument": "IWM", "mid_signal": 32736, "gamma_signal": 5658, "vega_signal": 15354, "option_type": "C", "stock_price": 263.86, "utc_time": 1776103625000}, {"instrument": "IWM", "mid_signal": 108711, "gamma_signal": -144983, "vega_signal": -10050, "option_type": "P", "stock_price": 263.86, "utc_time": 1776103625000}, {"instrument": "IWM", "mid_signal": 96640, "gamma_signal": 44590, "vega_signal": 33498, "option_type": "C", "stock_price": 263.86, "utc_time": 1776103630000}, {"instrument": "IWM", "mid_signal": 127338, "gamma_signal": -91715, "vega_signal": -3050, "option_type": "P", "stock_price": 263.86, "utc_time": 1776103630000}, {"instrument": "IWM", "mid_signal": 33255, "gamma_signal": 158750, "vega_signal": -23159, "option_type": "C", "stock_price": 263.86, "utc_time": 1776103635000}, {"instrument": "IWM", "mid_signal": 69426, "gamma_signal": -23264, "vega_signal": -7837, "option_type": "P", "stock_price": 263.86, "utc_time": 1776103635000}, {"instrument": "IWM", "mid_signal": 1193721, "gamma_signal": 244141, "vega_signal": -5339, "option_type": "C", "stock_price": 263.92, "utc_time": 1776103640000}, {"instrument": "IWM", "mid_signal": 380158, "gamma_signal": -335487, "vega_signal": -28009, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103640000}, {"instrument": "IWM", "mid_signal": 24750, "gamma_signal": 15572, "vega_signal": 1946, "option_type": "C", "stock_price": 263.92, "utc_time": 1776103645000}, {"instrument": "IWM", "mid_signal": 3629, "gamma_signal": 13565, "vega_signal": -23198, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103645000}, {"instrument": "IWM", "mid_signal": 8406, "gamma_signal": 6395, "vega_signal": 198, "option_type": "C", "stock_price": 263.92, "utc_time": 1776103650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103650000}, {"instrument": "IWM", "mid_signal": -3622, "gamma_signal": -2058, "vega_signal": -835, "option_type": "C", "stock_price": 263.92, "utc_time": 1776103655000}, {"instrument": "IWM", "mid_signal": 65717, "gamma_signal": -86882, "vega_signal": -5700, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103655000}, {"instrument": "IWM", "mid_signal": -110320, "gamma_signal": -31939, "vega_signal": -33607, "option_type": "C", "stock_price": 263.92, "utc_time": 1776103660000}, {"instrument": "IWM", "mid_signal": 21862, "gamma_signal": -28205, "vega_signal": -1244, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776103665000}, {"instrument": "IWM", "mid_signal": -7393, "gamma_signal": 2699, "vega_signal": 1281, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103665000}, {"instrument": "IWM", "mid_signal": -2332086, "gamma_signal": -2415667, "vega_signal": -65077, "option_type": "C", "stock_price": 263.92, "utc_time": 1776103670000}, {"instrument": "IWM", "mid_signal": -90143, "gamma_signal": 54293, "vega_signal": 9682, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103670000}, {"instrument": "IWM", "mid_signal": -294668, "gamma_signal": -230940, "vega_signal": -99439, "option_type": "C", "stock_price": 263.92, "utc_time": 1776103675000}, {"instrument": "IWM", "mid_signal": 129949, "gamma_signal": -106051, "vega_signal": -3824, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103675000}, {"instrument": "IWM", "mid_signal": 43170, "gamma_signal": 16631, "vega_signal": 726, "option_type": "C", "stock_price": 263.92, "utc_time": 1776103680000}, {"instrument": "IWM", "mid_signal": 89707, "gamma_signal": -110540, "vega_signal": -12525, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103680000}, {"instrument": "IWM", "mid_signal": -82473, "gamma_signal": 3170, "vega_signal": -1429, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103685000}, {"instrument": "IWM", "mid_signal": -5240, "gamma_signal": 2127, "vega_signal": 1060, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103685000}, {"instrument": "IWM", "mid_signal": 244363, "gamma_signal": 243168, "vega_signal": 10984, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103690000}, {"instrument": "IWM", "mid_signal": -109253, "gamma_signal": 35436, "vega_signal": 44344, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103690000}, {"instrument": "IWM", "mid_signal": 119820, "gamma_signal": 93867, "vega_signal": 12772, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103695000}, {"instrument": "IWM", "mid_signal": 337295, "gamma_signal": -94798, "vega_signal": -96861, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103695000}, {"instrument": "IWM", "mid_signal": 488427, "gamma_signal": 132893, "vega_signal": 6594, "option_type": "C", "stock_price": 263.96, "utc_time": 1776103700000}, {"instrument": "IWM", "mid_signal": -174639, "gamma_signal": 26149, "vega_signal": 5807, "option_type": "P", "stock_price": 263.96, "utc_time": 1776103700000}, {"instrument": "IWM", "mid_signal": -1505908, "gamma_signal": -626510, "vega_signal": -52669, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103705000}, {"instrument": "IWM", "mid_signal": -109936, "gamma_signal": 85408, "vega_signal": -761, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103705000}, {"instrument": "IWM", "mid_signal": 25413, "gamma_signal": 7158, "vega_signal": 3851, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103710000}, {"instrument": "IWM", "mid_signal": 20242, "gamma_signal": 11605, "vega_signal": -15722, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103710000}, {"instrument": "IWM", "mid_signal": -1201156, "gamma_signal": -1149785, "vega_signal": -40672, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103715000}, {"instrument": "IWM", "mid_signal": 37095, "gamma_signal": -45383, "vega_signal": -996, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103715000}, {"instrument": "IWM", "mid_signal": 49463, "gamma_signal": 48361, "vega_signal": 1720, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103720000}, {"instrument": "IWM", "mid_signal": 297463, "gamma_signal": -368025, "vega_signal": -29535, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103720000}, {"instrument": "IWM", "mid_signal": -15269, "gamma_signal": -14058, "vega_signal": -89, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103725000}, {"instrument": "IWM", "mid_signal": -965457, "gamma_signal": 822167, "vega_signal": 31230, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103725000}, {"instrument": "IWM", "mid_signal": -46702, "gamma_signal": -19731, "vega_signal": -5881, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103730000}, {"instrument": "IWM", "mid_signal": 33336, "gamma_signal": -44747, "vega_signal": -2087, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103730000}, {"instrument": "IWM", "mid_signal": -18784, "gamma_signal": 1102, "vega_signal": -11002, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103740000}, {"instrument": "IWM", "mid_signal": -2365, "gamma_signal": 1147, "vega_signal": 616, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103745000}, {"instrument": "IWM", "mid_signal": -37813, "gamma_signal": 1966, "vega_signal": 97067, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103745000}, {"instrument": "IWM", "mid_signal": 1276444, "gamma_signal": 47437, "vega_signal": 309319, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103750000}, {"instrument": "IWM", "mid_signal": -53035, "gamma_signal": -28690, "vega_signal": -14268, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103755000}, {"instrument": "IWM", "mid_signal": 32031, "gamma_signal": -29400, "vega_signal": -1215, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103755000}, {"instrument": "IWM", "mid_signal": 36997, "gamma_signal": 13395, "vega_signal": 5633, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103760000}, {"instrument": "IWM", "mid_signal": 1046295, "gamma_signal": -165437, "vega_signal": -1267072, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103765000}, {"instrument": "IWM", "mid_signal": 149208, "gamma_signal": -122618, "vega_signal": -4256, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103765000}, {"instrument": "IWM", "mid_signal": 29830, "gamma_signal": 11976, "vega_signal": 21150, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103770000}, {"instrument": "IWM", "mid_signal": 5560, "gamma_signal": -12054, "vega_signal": 21001, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103770000}, {"instrument": "IWM", "mid_signal": 21491, "gamma_signal": 6796, "vega_signal": 289, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103775000}, {"instrument": "IWM", "mid_signal": 15689, "gamma_signal": -6429, "vega_signal": -3107, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103775000}, {"instrument": "IWM", "mid_signal": -13021, "gamma_signal": -19423, "vega_signal": -1268, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103780000}, {"instrument": "IWM", "mid_signal": 980031, "gamma_signal": -73451, "vega_signal": -1264176, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103780000}, {"instrument": "IWM", "mid_signal": 28869, "gamma_signal": 5412, "vega_signal": 5152, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103785000}, {"instrument": "IWM", "mid_signal": 285326, "gamma_signal": -70568, "vega_signal": -121869, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103785000}, {"instrument": "IWM", "mid_signal": 8196, "gamma_signal": 2195, "vega_signal": 1859, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103790000}, {"instrument": "IWM", "mid_signal": -1053410, "gamma_signal": 366255, "vega_signal": 206738, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103790000}, {"instrument": "IWM", "mid_signal": -123549, "gamma_signal": -124662, "vega_signal": -4440, "option_type": "C", "stock_price": 263.91, "utc_time": 1776103795000}, {"instrument": "IWM", "mid_signal": -13181, "gamma_signal": 10395, "vega_signal": 248, "option_type": "P", "stock_price": 263.91, "utc_time": 1776103795000}, {"instrument": "IWM", "mid_signal": -49227, "gamma_signal": -32366, "vega_signal": 50545, "option_type": "C", "stock_price": 263.87, "utc_time": 1776103800000}, {"instrument": "IWM", "mid_signal": -461787, "gamma_signal": 608848, "vega_signal": 27382, "option_type": "P", "stock_price": 263.87, "utc_time": 1776103800000}, {"instrument": "IWM", "mid_signal": -78620, "gamma_signal": -127277, "vega_signal": -5226, "option_type": "C", "stock_price": 263.87, "utc_time": 1776103805000}, {"instrument": "IWM", "mid_signal": -933, "gamma_signal": 2125, "vega_signal": -4840, "option_type": "P", "stock_price": 263.87, "utc_time": 1776103805000}, {"instrument": "IWM", "mid_signal": -37924, "gamma_signal": -6512, "vega_signal": -66353, "option_type": "C", "stock_price": 263.87, "utc_time": 1776103810000}, {"instrument": "IWM", "mid_signal": 3313792, "gamma_signal": -693800, "vega_signal": -1503440, "option_type": "P", "stock_price": 263.87, "utc_time": 1776103810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.87, "utc_time": 1776103815000}, {"instrument": "IWM", "mid_signal": -26046, "gamma_signal": 34185, "vega_signal": 6641, "option_type": "P", "stock_price": 263.87, "utc_time": 1776103815000}, {"instrument": "IWM", "mid_signal": 12888, "gamma_signal": 3486, "vega_signal": 1515, "option_type": "C", "stock_price": 263.87, "utc_time": 1776103820000}, {"instrument": "IWM", "mid_signal": 23482, "gamma_signal": -8925, "vega_signal": -709, "option_type": "P", "stock_price": 263.87, "utc_time": 1776103820000}, {"instrument": "IWM", "mid_signal": 259686, "gamma_signal": 85700, "vega_signal": 49587, "option_type": "C", "stock_price": 263.87, "utc_time": 1776103825000}, {"instrument": "IWM", "mid_signal": 122835, "gamma_signal": -105436, "vega_signal": -2091, "option_type": "P", "stock_price": 263.87, "utc_time": 1776103825000}, {"instrument": "IWM", "mid_signal": 670126, "gamma_signal": 62432, "vega_signal": 289897, "option_type": "C", "stock_price": 263.91, "utc_time": 1776103830000}, {"instrument": "IWM", "mid_signal": 28410, "gamma_signal": -1823, "vega_signal": 26683, "option_type": "P", "stock_price": 263.91, "utc_time": 1776103830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776103835000}, {"instrument": "IWM", "mid_signal": -97433, "gamma_signal": 10604, "vega_signal": 29947, "option_type": "P", "stock_price": 263.91, "utc_time": 1776103835000}, {"instrument": "IWM", "mid_signal": -125203, "gamma_signal": -3701, "vega_signal": -83081, "option_type": "C", "stock_price": 263.91, "utc_time": 1776103840000}, {"instrument": "IWM", "mid_signal": -615462, "gamma_signal": 127525, "vega_signal": 156931, "option_type": "P", "stock_price": 263.91, "utc_time": 1776103840000}, {"instrument": "IWM", "mid_signal": -9227, "gamma_signal": -36551, "vega_signal": 2846, "option_type": "C", "stock_price": 263.91, "utc_time": 1776103845000}, {"instrument": "IWM", "mid_signal": 30524, "gamma_signal": -42284, "vega_signal": -10448, "option_type": "P", "stock_price": 263.91, "utc_time": 1776103845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776103850000}, {"instrument": "IWM", "mid_signal": 86611, "gamma_signal": -71517, "vega_signal": -2550, "option_type": "P", "stock_price": 263.91, "utc_time": 1776103850000}, {"instrument": "IWM", "mid_signal": -1074987, "gamma_signal": -365876, "vega_signal": -13537, "option_type": "C", "stock_price": 263.9, "utc_time": 1776103855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776103855000}, {"instrument": "IWM", "mid_signal": -166528, "gamma_signal": -134373, "vega_signal": -11321, "option_type": "C", "stock_price": 263.9, "utc_time": 1776103860000}, {"instrument": "IWM", "mid_signal": -105047, "gamma_signal": 86783, "vega_signal": 1599, "option_type": "P", "stock_price": 263.9, "utc_time": 1776103860000}, {"instrument": "IWM", "mid_signal": -14718, "gamma_signal": -28309, "vega_signal": -978, "option_type": "C", "stock_price": 263.9, "utc_time": 1776103865000}, {"instrument": "IWM", "mid_signal": -232132, "gamma_signal": 101663, "vega_signal": 20087, "option_type": "P", "stock_price": 263.9, "utc_time": 1776103865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776103870000}, {"instrument": "IWM", "mid_signal": -13509, "gamma_signal": 3553, "vega_signal": 1515, "option_type": "P", "stock_price": 263.9, "utc_time": 1776103870000}, {"instrument": "IWM", "mid_signal": 7264, "gamma_signal": 3687, "vega_signal": 1515, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103875000}, {"instrument": "IWM", "mid_signal": 113422, "gamma_signal": -93897, "vega_signal": -14157, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103875000}, {"instrument": "IWM", "mid_signal": 66493, "gamma_signal": 25512, "vega_signal": 6418, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103880000}, {"instrument": "IWM", "mid_signal": 273369, "gamma_signal": -70327, "vega_signal": -81205, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103880000}, {"instrument": "IWM", "mid_signal": 1399, "gamma_signal": 467, "vega_signal": 796, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103885000}, {"instrument": "IWM", "mid_signal": -17130, "gamma_signal": 5168, "vega_signal": 2340, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103885000}, {"instrument": "IWM", "mid_signal": 36227, "gamma_signal": 14152, "vega_signal": 3428, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103890000}, {"instrument": "IWM", "mid_signal": -5953, "gamma_signal": 1778, "vega_signal": 1537, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103890000}, {"instrument": "IWM", "mid_signal": 180271, "gamma_signal": 148809, "vega_signal": 16279, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103895000}, {"instrument": "IWM", "mid_signal": 141066, "gamma_signal": -199766, "vega_signal": -13185, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103895000}, {"instrument": "IWM", "mid_signal": 220235, "gamma_signal": 34642, "vega_signal": 69368, "option_type": "C", "stock_price": 263.94, "utc_time": 1776103900000}, {"instrument": "IWM", "mid_signal": 147175, "gamma_signal": -59923, "vega_signal": -33088, "option_type": "P", "stock_price": 263.94, "utc_time": 1776103900000}, {"instrument": "IWM", "mid_signal": -47096, "gamma_signal": -47678, "vega_signal": -1689, "option_type": "C", "stock_price": 263.91, "utc_time": 1776103905000}, {"instrument": "IWM", "mid_signal": 615617, "gamma_signal": -403423, "vega_signal": -66799, "option_type": "P", "stock_price": 263.91, "utc_time": 1776103905000}, {"instrument": "IWM", "mid_signal": -555767, "gamma_signal": -134960, "vega_signal": -4747, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103910000}, {"instrument": "IWM", "mid_signal": -57071, "gamma_signal": 30912, "vega_signal": 24018, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103910000}, {"instrument": "IWM", "mid_signal": -11823, "gamma_signal": -7119, "vega_signal": -2852, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103915000}, {"instrument": "IWM", "mid_signal": 13320, "gamma_signal": -6963, "vega_signal": -4718, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103915000}, {"instrument": "IWM", "mid_signal": 105951, "gamma_signal": 107261, "vega_signal": 3800, "option_type": "C", "stock_price": 263.87, "utc_time": 1776103920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.87, "utc_time": 1776103920000}, {"instrument": "IWM", "mid_signal": -11772, "gamma_signal": -11918, "vega_signal": -422, "option_type": "C", "stock_price": 263.87, "utc_time": 1776103925000}, {"instrument": "IWM", "mid_signal": 246841, "gamma_signal": -335151, "vega_signal": -22587, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103925000}, {"instrument": "IWM", "mid_signal": -67108, "gamma_signal": 2709, "vega_signal": -146418, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103930000}, {"instrument": "IWM", "mid_signal": -1825864, "gamma_signal": 315183, "vega_signal": 567492, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103935000}, {"instrument": "IWM", "mid_signal": 144776, "gamma_signal": -45823, "vega_signal": -47597, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103940000}, {"instrument": "IWM", "mid_signal": -4875, "gamma_signal": 6765, "vega_signal": 284, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103940000}, {"instrument": "IWM", "mid_signal": -2891, "gamma_signal": -1208, "vega_signal": -987, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103945000}, {"instrument": "IWM", "mid_signal": 133134, "gamma_signal": -105064, "vega_signal": -6558, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103950000}, {"instrument": "IWM", "mid_signal": -173222, "gamma_signal": 70504, "vega_signal": 122101, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103950000}, {"instrument": "IWM", "mid_signal": -184613, "gamma_signal": -50759, "vega_signal": -32071, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103955000}, {"instrument": "IWM", "mid_signal": 242522, "gamma_signal": -32257, "vega_signal": -324503, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103955000}, {"instrument": "IWM", "mid_signal": 74745, "gamma_signal": 1506, "vega_signal": 17389, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103960000}, {"instrument": "IWM", "mid_signal": 27084, "gamma_signal": -7076, "vega_signal": -3028, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103960000}, {"instrument": "IWM", "mid_signal": 9605, "gamma_signal": -3483, "vega_signal": 17780, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103965000}, {"instrument": "IWM", "mid_signal": 40288, "gamma_signal": -61976, "vega_signal": 8290, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103965000}, {"instrument": "IWM", "mid_signal": 91790, "gamma_signal": 18635, "vega_signal": 18249, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103970000}, {"instrument": "IWM", "mid_signal": 218686, "gamma_signal": 32775, "vega_signal": -114411, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103970000}, {"instrument": "IWM", "mid_signal": 240633, "gamma_signal": 26950, "vega_signal": 124935, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103975000}, {"instrument": "IWM", "mid_signal": 11870, "gamma_signal": 7856, "vega_signal": -2767, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103975000}, {"instrument": "IWM", "mid_signal": -59128, "gamma_signal": -60029, "vega_signal": -2105, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103980000}, {"instrument": "IWM", "mid_signal": -262415, "gamma_signal": -59350, "vega_signal": 189876, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103980000}, {"instrument": "IWM", "mid_signal": -2461, "gamma_signal": -17028, "vega_signal": -547, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103985000}, {"instrument": "IWM", "mid_signal": 229, "gamma_signal": 9227, "vega_signal": -9331, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103985000}, {"instrument": "IWM", "mid_signal": -22279, "gamma_signal": -12176, "vega_signal": -32986, "option_type": "C", "stock_price": 263.92, "utc_time": 1776103990000}, {"instrument": "IWM", "mid_signal": -114960, "gamma_signal": 25136, "vega_signal": 30765, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103990000}, {"instrument": "IWM", "mid_signal": -1078536, "gamma_signal": -166069, "vega_signal": -187253, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103995000}, {"instrument": "IWM", "mid_signal": 13588, "gamma_signal": -25145, "vega_signal": -1270, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103995000}, {"instrument": "IWM", "mid_signal": 10385, "gamma_signal": 17005, "vega_signal": 679, "option_type": "C", "stock_price": 263.89, "utc_time": 1776104000000}, {"instrument": "IWM", "mid_signal": -431224, "gamma_signal": 386654, "vega_signal": -32819, "option_type": "P", "stock_price": 263.9, "utc_time": 1776104000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776104005000}, {"instrument": "IWM", "mid_signal": -3625, "gamma_signal": 2219, "vega_signal": 998, "option_type": "P", "stock_price": 263.9, "utc_time": 1776104005000}, {"instrument": "IWM", "mid_signal": 4424, "gamma_signal": -2199, "vega_signal": -1020, "option_type": "C", "stock_price": 263.9, "utc_time": 1776104010000}, {"instrument": "IWM", "mid_signal": -505962, "gamma_signal": 313188, "vega_signal": 14678, "option_type": "P", "stock_price": 263.9, "utc_time": 1776104010000}, {"instrument": "IWM", "mid_signal": 714, "gamma_signal": -10917, "vega_signal": 5756, "option_type": "C", "stock_price": 263.9, "utc_time": 1776104015000}, {"instrument": "IWM", "mid_signal": 59728, "gamma_signal": -336, "vega_signal": -69377, "option_type": "P", "stock_price": 263.9, "utc_time": 1776104015000}, {"instrument": "IWM", "mid_signal": 5750, "gamma_signal": -1718, "vega_signal": 9616, "option_type": "C", "stock_price": 263.9, "utc_time": 1776104020000}, {"instrument": "IWM", "mid_signal": 24827, "gamma_signal": -64692, "vega_signal": -3537, "option_type": "P", "stock_price": 263.9, "utc_time": 1776104020000}, {"instrument": "IWM", "mid_signal": 786272, "gamma_signal": 615034, "vega_signal": 125939, "option_type": "C", "stock_price": 263.9, "utc_time": 1776104025000}, {"instrument": "IWM", "mid_signal": -42722, "gamma_signal": 36096, "vega_signal": 21432, "option_type": "P", "stock_price": 263.9, "utc_time": 1776104025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776104030000}, {"instrument": "IWM", "mid_signal": -51560, "gamma_signal": 41256, "vega_signal": 4443, "option_type": "P", "stock_price": 263.9, "utc_time": 1776104030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776104035000}, {"instrument": "IWM", "mid_signal": 4789, "gamma_signal": -46941, "vega_signal": 51254, "option_type": "P", "stock_price": 263.9, "utc_time": 1776104035000}, {"instrument": "IWM", "mid_signal": 11924, "gamma_signal": 11672, "vega_signal": 420, "option_type": "C", "stock_price": 263.92, "utc_time": 1776104040000}, {"instrument": "IWM", "mid_signal": -4041, "gamma_signal": -2433, "vega_signal": 6089, "option_type": "P", "stock_price": 263.92, "utc_time": 1776104040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776104045000}, {"instrument": "IWM", "mid_signal": -15033, "gamma_signal": 2538, "vega_signal": 5001, "option_type": "P", "stock_price": 263.92, "utc_time": 1776104045000}, {"instrument": "IWM", "mid_signal": -1098530, "gamma_signal": -412588, "vega_signal": 737, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104050000}, {"instrument": "IWM", "mid_signal": 3019, "gamma_signal": -3996, "vega_signal": -264, "option_type": "P", "stock_price": 263.92, "utc_time": 1776104050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104055000}, {"instrument": "IWM", "mid_signal": 1677, "gamma_signal": -1621, "vega_signal": -174, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104055000}, {"instrument": "IWM", "mid_signal": -185593, "gamma_signal": -66693, "vega_signal": 26362, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104060000}, {"instrument": "IWM", "mid_signal": -36076, "gamma_signal": 48614, "vega_signal": -38477, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104060000}, {"instrument": "IWM", "mid_signal": 196258, "gamma_signal": 52200, "vega_signal": 36148, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104065000}, {"instrument": "IWM", "mid_signal": 60432, "gamma_signal": -47399, "vega_signal": -4562, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104065000}, {"instrument": "IWM", "mid_signal": 335497, "gamma_signal": 132582, "vega_signal": 87679, "option_type": "C", "stock_price": 263.95, "utc_time": 1776104070000}, {"instrument": "IWM", "mid_signal": 178742, "gamma_signal": -42663, "vega_signal": -50917, "option_type": "P", "stock_price": 263.95, "utc_time": 1776104070000}, {"instrument": "IWM", "mid_signal": -31237, "gamma_signal": -69397, "vega_signal": 11844, "option_type": "C", "stock_price": 263.95, "utc_time": 1776104075000}, {"instrument": "IWM", "mid_signal": -84186, "gamma_signal": -12463, "vega_signal": 32918, "option_type": "P", "stock_price": 263.95, "utc_time": 1776104075000}, {"instrument": "IWM", "mid_signal": 68958, "gamma_signal": 32104, "vega_signal": 8924, "option_type": "C", "stock_price": 263.95, "utc_time": 1776104080000}, {"instrument": "IWM", "mid_signal": 29680, "gamma_signal": -30565, "vega_signal": -2580, "option_type": "P", "stock_price": 263.95, "utc_time": 1776104080000}, {"instrument": "IWM", "mid_signal": 55536, "gamma_signal": 2564, "vega_signal": 25818, "option_type": "C", "stock_price": 263.95, "utc_time": 1776104085000}, {"instrument": "IWM", "mid_signal": -4903, "gamma_signal": 6834, "vega_signal": 283, "option_type": "P", "stock_price": 263.95, "utc_time": 1776104085000}, {"instrument": "IWM", "mid_signal": 1226498, "gamma_signal": 1183542, "vega_signal": 41944, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104090000}, {"instrument": "IWM", "mid_signal": -157275, "gamma_signal": 69862, "vega_signal": 20551, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104090000}, {"instrument": "IWM", "mid_signal": -18292, "gamma_signal": -140, "vega_signal": -20735, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104095000}, {"instrument": "IWM", "mid_signal": 99739, "gamma_signal": -54481, "vega_signal": -63424, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104100000}, {"instrument": "IWM", "mid_signal": -12994, "gamma_signal": 19338, "vega_signal": -3482, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104105000}, {"instrument": "IWM", "mid_signal": 117290, "gamma_signal": -169719, "vega_signal": -6884, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104105000}, {"instrument": "IWM", "mid_signal": -12265, "gamma_signal": -11835, "vega_signal": -419, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104110000}, {"instrument": "IWM", "mid_signal": -10068, "gamma_signal": 3228, "vega_signal": 1447, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104110000}, {"instrument": "IWM", "mid_signal": -2883, "gamma_signal": -1215, "vega_signal": -985, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104115000}, {"instrument": "IWM", "mid_signal": 47371, "gamma_signal": -43369, "vega_signal": -1540, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104115000}, {"instrument": "IWM", "mid_signal": 8545, "gamma_signal": 10015, "vega_signal": -418, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104120000}, {"instrument": "IWM", "mid_signal": 7430129, "gamma_signal": -10297921, "vega_signal": -441330, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104120000}, {"instrument": "IWM", "mid_signal": -75967, "gamma_signal": -134772, "vega_signal": 64882, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104125000}, {"instrument": "IWM", "mid_signal": 107100, "gamma_signal": -129597, "vega_signal": -882, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104125000}, {"instrument": "IWM", "mid_signal": -26503, "gamma_signal": -2564, "vega_signal": -7742, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104130000}, {"instrument": "IWM", "mid_signal": 959, "gamma_signal": -10168, "vega_signal": 2137, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104130000}, {"instrument": "IWM", "mid_signal": 200754, "gamma_signal": -74210, "vega_signal": 54712, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104135000}, {"instrument": "IWM", "mid_signal": 245385, "gamma_signal": 14587, "vega_signal": 6972, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104135000}, {"instrument": "IWM", "mid_signal": 8678, "gamma_signal": -106, "vega_signal": 2084, "option_type": "C", "stock_price": 263.92, "utc_time": 1776104140000}, {"instrument": "IWM", "mid_signal": -92133, "gamma_signal": 52216, "vega_signal": 7784, "option_type": "P", "stock_price": 263.92, "utc_time": 1776104140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776104145000}, {"instrument": "IWM", "mid_signal": -40837, "gamma_signal": 16361, "vega_signal": 5467, "option_type": "P", "stock_price": 263.92, "utc_time": 1776104145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776104150000}, {"instrument": "IWM", "mid_signal": 363607, "gamma_signal": -263818, "vega_signal": -20886, "option_type": "P", "stock_price": 263.92, "utc_time": 1776104150000}, {"instrument": "IWM", "mid_signal": 134051, "gamma_signal": 60034, "vega_signal": 16702, "option_type": "C", "stock_price": 263.92, "utc_time": 1776104155000}, {"instrument": "IWM", "mid_signal": -142736, "gamma_signal": 9777, "vega_signal": 159530, "option_type": "P", "stock_price": 263.92, "utc_time": 1776104155000}, {"instrument": "IWM", "mid_signal": 351499, "gamma_signal": 30693, "vega_signal": 184379, "option_type": "C", "stock_price": 263.92, "utc_time": 1776104160000}, {"instrument": "IWM", "mid_signal": 770249, "gamma_signal": -958053, "vega_signal": -65145, "option_type": "P", "stock_price": 263.92, "utc_time": 1776104160000}, {"instrument": "IWM", "mid_signal": -23098, "gamma_signal": -6320, "vega_signal": -10617, "option_type": "C", "stock_price": 263.92, "utc_time": 1776104165000}, {"instrument": "IWM", "mid_signal": 11199, "gamma_signal": 19286, "vega_signal": -7982, "option_type": "P", "stock_price": 263.92, "utc_time": 1776104165000}, {"instrument": "IWM", "mid_signal": 74421, "gamma_signal": -11026, "vega_signal": 112145, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104170000}, {"instrument": "IWM", "mid_signal": -9057, "gamma_signal": 37475, "vega_signal": -1947, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104170000}, {"instrument": "IWM", "mid_signal": 45691, "gamma_signal": -3696, "vega_signal": 8749, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104175000}, {"instrument": "IWM", "mid_signal": 549403, "gamma_signal": -278986, "vega_signal": -96334, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104180000}, {"instrument": "IWM", "mid_signal": 41441, "gamma_signal": -60177, "vega_signal": 9499, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104180000}, {"instrument": "IWM", "mid_signal": 26000, "gamma_signal": 15860, "vega_signal": 1931, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104185000}, {"instrument": "IWM", "mid_signal": 9931, "gamma_signal": -17416, "vega_signal": -13199, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104185000}, {"instrument": "IWM", "mid_signal": 55423, "gamma_signal": 67283, "vega_signal": 2230, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104190000}, {"instrument": "IWM", "mid_signal": 28741, "gamma_signal": -43514, "vega_signal": 10197, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104190000}, {"instrument": "IWM", "mid_signal": 17207, "gamma_signal": 13966, "vega_signal": 1725, "option_type": "C", "stock_price": 263.97, "utc_time": 1776104195000}, {"instrument": "IWM", "mid_signal": -2671039, "gamma_signal": 622215, "vega_signal": 1452624, "option_type": "P", "stock_price": 263.97, "utc_time": 1776104195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.97, "utc_time": 1776104200000}, {"instrument": "IWM", "mid_signal": -4405, "gamma_signal": -4121, "vega_signal": 17454, "option_type": "P", "stock_price": 263.97, "utc_time": 1776104200000}, {"instrument": "IWM", "mid_signal": -1772562, "gamma_signal": -1705301, "vega_signal": -57614, "option_type": "C", "stock_price": 263.97, "utc_time": 1776104205000}, {"instrument": "IWM", "mid_signal": -675729, "gamma_signal": 641236, "vega_signal": 19007, "option_type": "P", "stock_price": 263.97, "utc_time": 1776104205000}, {"instrument": "IWM", "mid_signal": 16920, "gamma_signal": 13670, "vega_signal": -2472, "option_type": "C", "stock_price": 263.98, "utc_time": 1776104210000}, {"instrument": "IWM", "mid_signal": 234575, "gamma_signal": -331965, "vega_signal": -15131, "option_type": "P", "stock_price": 263.98, "utc_time": 1776104210000}, {"instrument": "IWM", "mid_signal": 300148, "gamma_signal": 275496, "vega_signal": 27787, "option_type": "C", "stock_price": 263.985, "utc_time": 1776104215000}, {"instrument": "IWM", "mid_signal": -65737, "gamma_signal": 9798, "vega_signal": 138224, "option_type": "P", "stock_price": 263.985, "utc_time": 1776104215000}, {"instrument": "IWM", "mid_signal": 222289, "gamma_signal": 8238, "vega_signal": 884292, "option_type": "C", "stock_price": 263.985, "utc_time": 1776104220000}, {"instrument": "IWM", "mid_signal": 162030, "gamma_signal": -167730, "vega_signal": -11932, "option_type": "P", "stock_price": 263.985, "utc_time": 1776104220000}, {"instrument": "IWM", "mid_signal": -221031, "gamma_signal": -193997, "vega_signal": -6614, "option_type": "C", "stock_price": 263.985, "utc_time": 1776104225000}, {"instrument": "IWM", "mid_signal": 579, "gamma_signal": -695, "vega_signal": -55, "option_type": "P", "stock_price": 263.985, "utc_time": 1776104225000}, {"instrument": "IWM", "mid_signal": -1411693, "gamma_signal": -1357175, "vega_signal": -45820, "option_type": "C", "stock_price": 263.985, "utc_time": 1776104230000}, {"instrument": "IWM", "mid_signal": 1923, "gamma_signal": -2684, "vega_signal": -145, "option_type": "P", "stock_price": 263.985, "utc_time": 1776104230000}, {"instrument": "IWM", "mid_signal": 1978, "gamma_signal": 1349, "vega_signal": 537, "option_type": "C", "stock_price": 263.985, "utc_time": 1776104235000}, {"instrument": "IWM", "mid_signal": 15732, "gamma_signal": -18625, "vega_signal": -1134, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104235000}, {"instrument": "IWM", "mid_signal": 9720, "gamma_signal": 36831, "vega_signal": 1428, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104240000}, {"instrument": "IWM", "mid_signal": 201692, "gamma_signal": -269652, "vega_signal": -18789, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104240000}, {"instrument": "IWM", "mid_signal": 61564, "gamma_signal": 12708, "vega_signal": 19543, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104245000}, {"instrument": "IWM", "mid_signal": 390197, "gamma_signal": -349331, "vega_signal": -5936, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104245000}, {"instrument": "IWM", "mid_signal": -50623, "gamma_signal": 4708, "vega_signal": -80661, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104250000}, {"instrument": "IWM", "mid_signal": 63272, "gamma_signal": -70385, "vega_signal": -2802, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104250000}, {"instrument": "IWM", "mid_signal": 75355, "gamma_signal": 117433, "vega_signal": 6738, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104255000}, {"instrument": "IWM", "mid_signal": 432553, "gamma_signal": -340301, "vega_signal": -20999, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104255000}, {"instrument": "IWM", "mid_signal": 156150, "gamma_signal": 105149, "vega_signal": 56311, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104260000}, {"instrument": "IWM", "mid_signal": 49135, "gamma_signal": -47987, "vega_signal": -13002, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104260000}, {"instrument": "IWM", "mid_signal": 101844, "gamma_signal": 36675, "vega_signal": 30133, "option_type": "C", "stock_price": 264.03, "utc_time": 1776104265000}, {"instrument": "IWM", "mid_signal": 530227, "gamma_signal": -67863, "vega_signal": -93822, "option_type": "P", "stock_price": 264.03, "utc_time": 1776104265000}, {"instrument": "IWM", "mid_signal": -11845, "gamma_signal": -7358, "vega_signal": -1543, "option_type": "C", "stock_price": 264.03, "utc_time": 1776104270000}, {"instrument": "IWM", "mid_signal": 132274, "gamma_signal": -85598, "vega_signal": -31399, "option_type": "P", "stock_price": 264.03, "utc_time": 1776104270000}, {"instrument": "IWM", "mid_signal": 27441, "gamma_signal": 24697, "vega_signal": 978, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104275000}, {"instrument": "IWM", "mid_signal": 133147, "gamma_signal": -139638, "vega_signal": -10154, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104275000}, {"instrument": "IWM", "mid_signal": 1026867, "gamma_signal": 958735, "vega_signal": 32734, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104280000}, {"instrument": "IWM", "mid_signal": 49576, "gamma_signal": -39603, "vega_signal": -9068, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104280000}, {"instrument": "IWM", "mid_signal": 7142, "gamma_signal": 10937, "vega_signal": -1718, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104285000}, {"instrument": "IWM", "mid_signal": 60897, "gamma_signal": -157185, "vega_signal": 9766, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104285000}, {"instrument": "IWM", "mid_signal": -17026, "gamma_signal": -12825, "vega_signal": 2065, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104290000}, {"instrument": "IWM", "mid_signal": 156661, "gamma_signal": -177018, "vega_signal": -7581, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104290000}, {"instrument": "IWM", "mid_signal": -52933, "gamma_signal": -115316, "vega_signal": -1718, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104295000}, {"instrument": "IWM", "mid_signal": 110882, "gamma_signal": -82330, "vega_signal": 47558, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104295000}, {"instrument": "IWM", "mid_signal": -51530, "gamma_signal": -48900, "vega_signal": -1660, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104300000}, {"instrument": "IWM", "mid_signal": 74176, "gamma_signal": -107404, "vega_signal": -3285, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104300000}, {"instrument": "IWM", "mid_signal": 26627, "gamma_signal": 3092, "vega_signal": 5880, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104305000}, {"instrument": "IWM", "mid_signal": 21941, "gamma_signal": 6320, "vega_signal": 262, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104305000}, {"instrument": "IWM", "mid_signal": 55995, "gamma_signal": 66227, "vega_signal": 3852, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104310000}, {"instrument": "IWM", "mid_signal": 168855, "gamma_signal": -159775, "vega_signal": -4362, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104310000}, {"instrument": "IWM", "mid_signal": -19779, "gamma_signal": -368, "vega_signal": -6578, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104315000}, {"instrument": "IWM", "mid_signal": 5017, "gamma_signal": -27190, "vega_signal": 10037, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104315000}, {"instrument": "IWM", "mid_signal": 2052, "gamma_signal": 922, "vega_signal": 766, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104320000}, {"instrument": "IWM", "mid_signal": 603552, "gamma_signal": -697811, "vega_signal": -61473, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104320000}, {"instrument": "IWM", "mid_signal": 14740, "gamma_signal": 8509, "vega_signal": 3370, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104325000}, {"instrument": "IWM", "mid_signal": 9848, "gamma_signal": -3221, "vega_signal": -1436, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104325000}, {"instrument": "IWM", "mid_signal": 749297, "gamma_signal": 710438, "vega_signal": 22678, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104330000}, {"instrument": "IWM", "mid_signal": 981582, "gamma_signal": -1137401, "vega_signal": -39283, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104330000}, {"instrument": "IWM", "mid_signal": -91239, "gamma_signal": -85882, "vega_signal": -2900, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104335000}, {"instrument": "IWM", "mid_signal": -43286, "gamma_signal": 13852, "vega_signal": 11803, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104335000}, {"instrument": "IWM", "mid_signal": -6401, "gamma_signal": -41794, "vega_signal": 8891, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104340000}, {"instrument": "IWM", "mid_signal": 155774, "gamma_signal": -106586, "vega_signal": -32753, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104340000}, {"instrument": "IWM", "mid_signal": -3945, "gamma_signal": -6308, "vega_signal": -242, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104345000}, {"instrument": "IWM", "mid_signal": -159334, "gamma_signal": 100709, "vega_signal": 19665, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104345000}, {"instrument": "IWM", "mid_signal": 342877, "gamma_signal": 207935, "vega_signal": 118142, "option_type": "C", "stock_price": 264.05, "utc_time": 1776104350000}, {"instrument": "IWM", "mid_signal": 163672, "gamma_signal": -145649, "vega_signal": -19035, "option_type": "P", "stock_price": 264.05, "utc_time": 1776104350000}, {"instrument": "IWM", "mid_signal": -24317, "gamma_signal": -53646, "vega_signal": 190, "option_type": "C", "stock_price": 264.05, "utc_time": 1776104355000}, {"instrument": "IWM", "mid_signal": 2461428, "gamma_signal": -2324902, "vega_signal": -78975, "option_type": "P", "stock_price": 264.05, "utc_time": 1776104355000}, {"instrument": "IWM", "mid_signal": -33423, "gamma_signal": 13163, "vega_signal": 580, "option_type": "C", "stock_price": 264.05, "utc_time": 1776104360000}, {"instrument": "IWM", "mid_signal": -22562, "gamma_signal": 12386, "vega_signal": 1427, "option_type": "P", "stock_price": 264.05, "utc_time": 1776104360000}, {"instrument": "IWM", "mid_signal": 366837, "gamma_signal": 289096, "vega_signal": 11499, "option_type": "C", "stock_price": 264.07, "utc_time": 1776104365000}, {"instrument": "IWM", "mid_signal": 31221, "gamma_signal": -9558, "vega_signal": -7762, "option_type": "P", "stock_price": 264.07, "utc_time": 1776104365000}, {"instrument": "IWM", "mid_signal": 34885, "gamma_signal": 29296, "vega_signal": -292, "option_type": "C", "stock_price": 264.07, "utc_time": 1776104370000}, {"instrument": "IWM", "mid_signal": 26526, "gamma_signal": -40630, "vega_signal": -754, "option_type": "P", "stock_price": 264.07, "utc_time": 1776104370000}, {"instrument": "IWM", "mid_signal": -10155, "gamma_signal": 1952, "vega_signal": -16901, "option_type": "C", "stock_price": 264.07, "utc_time": 1776104375000}, {"instrument": "IWM", "mid_signal": 163651, "gamma_signal": -264760, "vega_signal": -16843, "option_type": "P", "stock_price": 264.07, "utc_time": 1776104375000}, {"instrument": "IWM", "mid_signal": -46323, "gamma_signal": -37248, "vega_signal": -11010, "option_type": "C", "stock_price": 264.07, "utc_time": 1776104380000}, {"instrument": "IWM", "mid_signal": -207404, "gamma_signal": 202125, "vega_signal": 112673, "option_type": "P", "stock_price": 264.07, "utc_time": 1776104380000}, {"instrument": "IWM", "mid_signal": 96811, "gamma_signal": 4593, "vega_signal": -19065, "option_type": "C", "stock_price": 264.07, "utc_time": 1776104385000}, {"instrument": "IWM", "mid_signal": -68791, "gamma_signal": 19046, "vega_signal": -2738, "option_type": "P", "stock_price": 264.07, "utc_time": 1776104385000}, {"instrument": "IWM", "mid_signal": -14216, "gamma_signal": -6386, "vega_signal": -6513, "option_type": "C", "stock_price": 264.07, "utc_time": 1776104390000}, {"instrument": "IWM", "mid_signal": -31355, "gamma_signal": 1279, "vega_signal": 26429, "option_type": "P", "stock_price": 264.07, "utc_time": 1776104390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104395000}, {"instrument": "IWM", "mid_signal": 15719, "gamma_signal": -22967, "vega_signal": -30748, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104395000}, {"instrument": "IWM", "mid_signal": -223228, "gamma_signal": -261505, "vega_signal": 133949, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104400000}, {"instrument": "IWM", "mid_signal": 44884, "gamma_signal": -57022, "vega_signal": -9284, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104400000}, {"instrument": "IWM", "mid_signal": 124112, "gamma_signal": 185355, "vega_signal": 6749, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104405000}, {"instrument": "IWM", "mid_signal": 61264, "gamma_signal": -10709, "vega_signal": -18510, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104405000}, {"instrument": "IWM", "mid_signal": 68185, "gamma_signal": 75542, "vega_signal": 5501, "option_type": "C", "stock_price": 264.005, "utc_time": 1776104410000}, {"instrument": "IWM", "mid_signal": 12373, "gamma_signal": -12446, "vega_signal": -411, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104410000}, {"instrument": "IWM", "mid_signal": -239372, "gamma_signal": -141210, "vega_signal": -127195, "option_type": "C", "stock_price": 264, "utc_time": 1776104415000}, {"instrument": "IWM", "mid_signal": 173576, "gamma_signal": -136996, "vega_signal": -51427, "option_type": "P", "stock_price": 264, "utc_time": 1776104415000}, {"instrument": "IWM", "mid_signal": -232730, "gamma_signal": -54965, "vega_signal": -99682, "option_type": "C", "stock_price": 263.98, "utc_time": 1776104420000}, {"instrument": "IWM", "mid_signal": -66925, "gamma_signal": 50655, "vega_signal": 7905, "option_type": "P", "stock_price": 263.98, "utc_time": 1776104420000}, {"instrument": "IWM", "mid_signal": 871224, "gamma_signal": 793263, "vega_signal": 27468, "option_type": "C", "stock_price": 263.98, "utc_time": 1776104425000}, {"instrument": "IWM", "mid_signal": -151890, "gamma_signal": 40849, "vega_signal": -11102, "option_type": "P", "stock_price": 263.98, "utc_time": 1776104425000}, {"instrument": "IWM", "mid_signal": -16754, "gamma_signal": -712, "vega_signal": -3707, "option_type": "C", "stock_price": 263.98, "utc_time": 1776104430000}, {"instrument": "IWM", "mid_signal": -105329, "gamma_signal": 51977, "vega_signal": 11518, "option_type": "P", "stock_price": 263.98, "utc_time": 1776104430000}, {"instrument": "IWM", "mid_signal": -3798, "gamma_signal": -2144, "vega_signal": -859, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104435000}, {"instrument": "IWM", "mid_signal": -352389, "gamma_signal": 87482, "vega_signal": 33057, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104435000}, {"instrument": "IWM", "mid_signal": -22768, "gamma_signal": -6129, "vega_signal": -227, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104440000}, {"instrument": "IWM", "mid_signal": 25685, "gamma_signal": 1596, "vega_signal": -28238, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104440000}, {"instrument": "IWM", "mid_signal": 27248, "gamma_signal": 15323, "vega_signal": 5245, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104445000}, {"instrument": "IWM", "mid_signal": -5594, "gamma_signal": -76014, "vega_signal": 21214, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104445000}, {"instrument": "IWM", "mid_signal": 590351, "gamma_signal": 234522, "vega_signal": 85377, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104450000}, {"instrument": "IWM", "mid_signal": -630984, "gamma_signal": 179051, "vega_signal": 6615, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104450000}, {"instrument": "IWM", "mid_signal": -13217, "gamma_signal": -12542, "vega_signal": -411, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104455000}, {"instrument": "IWM", "mid_signal": -29393, "gamma_signal": 9908, "vega_signal": 1064, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104460000}, {"instrument": "IWM", "mid_signal": 14809, "gamma_signal": -12752, "vega_signal": -8844, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104460000}, {"instrument": "IWM", "mid_signal": -92654, "gamma_signal": -66074, "vega_signal": -13219, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104465000}, {"instrument": "IWM", "mid_signal": 31157, "gamma_signal": 8459, "vega_signal": -26957, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104465000}, {"instrument": "IWM", "mid_signal": 2575099, "gamma_signal": 370067, "vega_signal": 693762, "option_type": "C", "stock_price": 263.98, "utc_time": 1776104470000}, {"instrument": "IWM", "mid_signal": -17591, "gamma_signal": -83311, "vega_signal": 18153, "option_type": "P", "stock_price": 263.98, "utc_time": 1776104470000}, {"instrument": "IWM", "mid_signal": -178462, "gamma_signal": -50906, "vega_signal": -1960, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104475000}, {"instrument": "IWM", "mid_signal": 1113700, "gamma_signal": -220801, "vega_signal": -447747, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104475000}, {"instrument": "IWM", "mid_signal": 6987294, "gamma_signal": -766646, "vega_signal": 4598587, "option_type": "C", "stock_price": 264.07, "utc_time": 1776104480000}, {"instrument": "IWM", "mid_signal": 504832, "gamma_signal": -359910, "vega_signal": -40319, "option_type": "P", "stock_price": 264.07, "utc_time": 1776104480000}, {"instrument": "IWM", "mid_signal": 2013693, "gamma_signal": 153346, "vega_signal": 124065, "option_type": "C", "stock_price": 264.1, "utc_time": 1776104485000}, {"instrument": "IWM", "mid_signal": 203180, "gamma_signal": -91388, "vega_signal": -43321, "option_type": "P", "stock_price": 264.1, "utc_time": 1776104485000}, {"instrument": "IWM", "mid_signal": -201141, "gamma_signal": 11551, "vega_signal": -28362, "option_type": "C", "stock_price": 264.1, "utc_time": 1776104490000}, {"instrument": "IWM", "mid_signal": 73954, "gamma_signal": -23420, "vega_signal": -39330, "option_type": "P", "stock_price": 264.1, "utc_time": 1776104490000}, {"instrument": "IWM", "mid_signal": -379190, "gamma_signal": -313110, "vega_signal": -15681, "option_type": "C", "stock_price": 264.12, "utc_time": 1776104495000}, {"instrument": "IWM", "mid_signal": 411268, "gamma_signal": -626514, "vega_signal": -24730, "option_type": "P", "stock_price": 264.12, "utc_time": 1776104495000}, {"instrument": "IWM", "mid_signal": 138241, "gamma_signal": -95556, "vega_signal": 84029, "option_type": "C", "stock_price": 264.13, "utc_time": 1776104500000}, {"instrument": "IWM", "mid_signal": 541777, "gamma_signal": -728186, "vega_signal": -41482, "option_type": "P", "stock_price": 264.13, "utc_time": 1776104500000}, {"instrument": "IWM", "mid_signal": 195596, "gamma_signal": 16387, "vega_signal": 53080, "option_type": "C", "stock_price": 264.13, "utc_time": 1776104505000}, {"instrument": "IWM", "mid_signal": 46488, "gamma_signal": -70033, "vega_signal": -2752, "option_type": "P", "stock_price": 264.13, "utc_time": 1776104505000}, {"instrument": "IWM", "mid_signal": -249702, "gamma_signal": -240007, "vega_signal": -6130, "option_type": "C", "stock_price": 264.125, "utc_time": 1776104510000}, {"instrument": "IWM", "mid_signal": 469323, "gamma_signal": -541388, "vega_signal": -77785, "option_type": "P", "stock_price": 264.13, "utc_time": 1776104510000}, {"instrument": "IWM", "mid_signal": -185821, "gamma_signal": -191187, "vega_signal": -1941, "option_type": "C", "stock_price": 264.125, "utc_time": 1776104515000}, {"instrument": "IWM", "mid_signal": -21997, "gamma_signal": 1409, "vega_signal": 5610, "option_type": "P", "stock_price": 264.125, "utc_time": 1776104515000}, {"instrument": "IWM", "mid_signal": -106564, "gamma_signal": -124183, "vega_signal": -17576, "option_type": "C", "stock_price": 264.125, "utc_time": 1776104520000}, {"instrument": "IWM", "mid_signal": 463165, "gamma_signal": -311374, "vega_signal": -109784, "option_type": "P", "stock_price": 264.125, "utc_time": 1776104520000}, {"instrument": "IWM", "mid_signal": -58130, "gamma_signal": -47744, "vega_signal": -1304, "option_type": "C", "stock_price": 264.125, "utc_time": 1776104525000}, {"instrument": "IWM", "mid_signal": 536063, "gamma_signal": -52392, "vega_signal": -424051, "option_type": "P", "stock_price": 264.125, "utc_time": 1776104525000}, {"instrument": "IWM", "mid_signal": -496122, "gamma_signal": -323934, "vega_signal": -257602, "option_type": "C", "stock_price": 264.125, "utc_time": 1776104530000}, {"instrument": "IWM", "mid_signal": 893737, "gamma_signal": -461875, "vega_signal": -136667, "option_type": "P", "stock_price": 264.125, "utc_time": 1776104530000}, {"instrument": "IWM", "mid_signal": -399382, "gamma_signal": -258566, "vega_signal": -147772, "option_type": "C", "stock_price": 264.125, "utc_time": 1776104535000}, {"instrument": "IWM", "mid_signal": 32856, "gamma_signal": -27429, "vega_signal": -9807, "option_type": "P", "stock_price": 264.125, "utc_time": 1776104535000}, {"instrument": "IWM", "mid_signal": -544403, "gamma_signal": -460394, "vega_signal": -68668, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104540000}, {"instrument": "IWM", "mid_signal": -76870, "gamma_signal": -2374, "vega_signal": -7275, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104540000}, {"instrument": "IWM", "mid_signal": 73755, "gamma_signal": 6073, "vega_signal": 14105, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104545000}, {"instrument": "IWM", "mid_signal": 159798, "gamma_signal": -224271, "vega_signal": -13666, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104545000}, {"instrument": "IWM", "mid_signal": 6412, "gamma_signal": 62301, "vega_signal": -59497, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104550000}, {"instrument": "IWM", "mid_signal": 97203, "gamma_signal": -238138, "vega_signal": -39105, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104550000}, {"instrument": "IWM", "mid_signal": -67375, "gamma_signal": -23404, "vega_signal": -19923, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104555000}, {"instrument": "IWM", "mid_signal": 35900, "gamma_signal": -23902, "vega_signal": -16135, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104555000}, {"instrument": "IWM", "mid_signal": 33878, "gamma_signal": 6207, "vega_signal": 2833, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104560000}, {"instrument": "IWM", "mid_signal": -21376, "gamma_signal": 2060, "vega_signal": 7123, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104560000}, {"instrument": "IWM", "mid_signal": 42023, "gamma_signal": 18564, "vega_signal": 3196, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104565000}, {"instrument": "IWM", "mid_signal": 693752, "gamma_signal": -327280, "vega_signal": -135003, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104565000}, {"instrument": "IWM", "mid_signal": 378966, "gamma_signal": 376921, "vega_signal": 16063, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104570000}, {"instrument": "IWM", "mid_signal": 33835, "gamma_signal": -33561, "vega_signal": -12982, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104570000}, {"instrument": "IWM", "mid_signal": -36306, "gamma_signal": -58130, "vega_signal": -2082, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104575000}, {"instrument": "IWM", "mid_signal": 215711, "gamma_signal": -103261, "vega_signal": -17260, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104575000}, {"instrument": "IWM", "mid_signal": -156403, "gamma_signal": -15868, "vega_signal": -2849, "option_type": "C", "stock_price": 264.13, "utc_time": 1776104580000}, {"instrument": "IWM", "mid_signal": 3475709, "gamma_signal": -1341532, "vega_signal": -703384, "option_type": "P", "stock_price": 264.13, "utc_time": 1776104580000}, {"instrument": "IWM", "mid_signal": 2951, "gamma_signal": 3687, "vega_signal": -2311, "option_type": "C", "stock_price": 264.13, "utc_time": 1776104585000}, {"instrument": "IWM", "mid_signal": 23477, "gamma_signal": -19830, "vega_signal": -5812, "option_type": "P", "stock_price": 264.13, "utc_time": 1776104585000}, {"instrument": "IWM", "mid_signal": -56588, "gamma_signal": -29380, "vega_signal": -5004, "option_type": "C", "stock_price": 264.14, "utc_time": 1776104590000}, {"instrument": "IWM", "mid_signal": 14911, "gamma_signal": -22713, "vega_signal": -913, "option_type": "P", "stock_price": 264.14, "utc_time": 1776104590000}, {"instrument": "IWM", "mid_signal": -72983, "gamma_signal": 12041, "vega_signal": -3143, "option_type": "C", "stock_price": 264.14, "utc_time": 1776104595000}, {"instrument": "IWM", "mid_signal": 10899, "gamma_signal": -10894, "vega_signal": 523, "option_type": "P", "stock_price": 264.14, "utc_time": 1776104595000}, {"instrument": "IWM", "mid_signal": -19085, "gamma_signal": -62724, "vega_signal": 4344, "option_type": "C", "stock_price": 264.15, "utc_time": 1776104600000}, {"instrument": "IWM", "mid_signal": 358088, "gamma_signal": -244019, "vega_signal": 19403, "option_type": "P", "stock_price": 264.15, "utc_time": 1776104600000}, {"instrument": "IWM", "mid_signal": -503342, "gamma_signal": -223453, "vega_signal": -7118, "option_type": "C", "stock_price": 264.14, "utc_time": 1776104605000}, {"instrument": "IWM", "mid_signal": 10185, "gamma_signal": -11045, "vega_signal": -295, "option_type": "P", "stock_price": 264.16, "utc_time": 1776104605000}, {"instrument": "IWM", "mid_signal": 443173, "gamma_signal": 9104, "vega_signal": 666947, "option_type": "C", "stock_price": 264.14, "utc_time": 1776104610000}, {"instrument": "IWM", "mid_signal": -155506, "gamma_signal": 39022, "vega_signal": 24405, "option_type": "P", "stock_price": 264.14, "utc_time": 1776104610000}, {"instrument": "IWM", "mid_signal": 403734, "gamma_signal": 761118, "vega_signal": 25172, "option_type": "C", "stock_price": 264.14, "utc_time": 1776104615000}, {"instrument": "IWM", "mid_signal": -22773, "gamma_signal": -984, "vega_signal": -6545, "option_type": "P", "stock_price": 264.14, "utc_time": 1776104615000}, {"instrument": "IWM", "mid_signal": -28489, "gamma_signal": -5021, "vega_signal": -2217, "option_type": "C", "stock_price": 264.14, "utc_time": 1776104620000}, {"instrument": "IWM", "mid_signal": -497798, "gamma_signal": 214403, "vega_signal": 8495, "option_type": "P", "stock_price": 264.14, "utc_time": 1776104620000}, {"instrument": "IWM", "mid_signal": 10990, "gamma_signal": 10088, "vega_signal": -506, "option_type": "C", "stock_price": 264.13, "utc_time": 1776104625000}, {"instrument": "IWM", "mid_signal": -1535344, "gamma_signal": 601185, "vega_signal": -59002, "option_type": "P", "stock_price": 264.13, "utc_time": 1776104625000}, {"instrument": "IWM", "mid_signal": -85292, "gamma_signal": -8258, "vega_signal": -11915, "option_type": "C", "stock_price": 264.12, "utc_time": 1776104630000}, {"instrument": "IWM", "mid_signal": 142290, "gamma_signal": -31820, "vega_signal": -35658, "option_type": "P", "stock_price": 264.12, "utc_time": 1776104630000}, {"instrument": "IWM", "mid_signal": -283025, "gamma_signal": -96083, "vega_signal": -93389, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104635000}, {"instrument": "IWM", "mid_signal": -2273698, "gamma_signal": 832700, "vega_signal": 411228, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104635000}, {"instrument": "IWM", "mid_signal": 20372, "gamma_signal": 777, "vega_signal": 1412, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104640000}, {"instrument": "IWM", "mid_signal": 73016, "gamma_signal": -80557, "vega_signal": -12342, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104640000}, {"instrument": "IWM", "mid_signal": -34513, "gamma_signal": -10046, "vega_signal": -38469, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104645000}, {"instrument": "IWM", "mid_signal": -70109, "gamma_signal": 54416, "vega_signal": 13523, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104645000}, {"instrument": "IWM", "mid_signal": -370368, "gamma_signal": -274086, "vega_signal": -52048, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104650000}, {"instrument": "IWM", "mid_signal": 140178, "gamma_signal": 61099, "vega_signal": -337211, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104650000}, {"instrument": "IWM", "mid_signal": 120758, "gamma_signal": 98819, "vega_signal": 3193, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104655000}, {"instrument": "IWM", "mid_signal": -3791685, "gamma_signal": 5706866, "vega_signal": 228818, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104655000}, {"instrument": "IWM", "mid_signal": -14629, "gamma_signal": -15065, "vega_signal": 229459, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104660000}, {"instrument": "IWM", "mid_signal": -777737, "gamma_signal": 543006, "vega_signal": 103152, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104660000}, {"instrument": "IWM", "mid_signal": -43996, "gamma_signal": 133259, "vega_signal": 2781, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104665000}, {"instrument": "IWM", "mid_signal": 924833, "gamma_signal": -242695, "vega_signal": -288934, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104665000}, {"instrument": "IWM", "mid_signal": -200332, "gamma_signal": -145314, "vega_signal": -17441, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104670000}, {"instrument": "IWM", "mid_signal": -378460, "gamma_signal": 251557, "vega_signal": 57579, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104670000}, {"instrument": "IWM", "mid_signal": 29784, "gamma_signal": 14727, "vega_signal": 2437, "option_type": "C", "stock_price": 264.04, "utc_time": 1776104675000}, {"instrument": "IWM", "mid_signal": 420616, "gamma_signal": -143191, "vega_signal": 7591, "option_type": "P", "stock_price": 264.04, "utc_time": 1776104675000}, {"instrument": "IWM", "mid_signal": 818113, "gamma_signal": 5126, "vega_signal": 299798, "option_type": "C", "stock_price": 264.04, "utc_time": 1776104680000}, {"instrument": "IWM", "mid_signal": -929631, "gamma_signal": 208555, "vega_signal": 266985, "option_type": "P", "stock_price": 264.04, "utc_time": 1776104680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.04, "utc_time": 1776104685000}, {"instrument": "IWM", "mid_signal": 309247, "gamma_signal": 21589, "vega_signal": -75312, "option_type": "P", "stock_price": 264.05, "utc_time": 1776104685000}, {"instrument": "IWM", "mid_signal": 83839, "gamma_signal": 75248, "vega_signal": 2416, "option_type": "C", "stock_price": 264.05, "utc_time": 1776104690000}, {"instrument": "IWM", "mid_signal": -125951, "gamma_signal": 130763, "vega_signal": 40027, "option_type": "P", "stock_price": 264.05, "utc_time": 1776104690000}, {"instrument": "IWM", "mid_signal": -93362, "gamma_signal": -82030, "vega_signal": -21071, "option_type": "C", "stock_price": 264.05, "utc_time": 1776104695000}, {"instrument": "IWM", "mid_signal": -66734, "gamma_signal": 65690, "vega_signal": 4210, "option_type": "P", "stock_price": 264.05, "utc_time": 1776104695000}, {"instrument": "IWM", "mid_signal": -58800, "gamma_signal": -9065, "vega_signal": -29094, "option_type": "C", "stock_price": 264.05, "utc_time": 1776104700000}, {"instrument": "IWM", "mid_signal": 1869977, "gamma_signal": -2420273, "vega_signal": -146548, "option_type": "P", "stock_price": 264.05, "utc_time": 1776104700000}, {"instrument": "IWM", "mid_signal": -110993, "gamma_signal": -35326, "vega_signal": -49160, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104705000}, {"instrument": "IWM", "mid_signal": 579000, "gamma_signal": -151683, "vega_signal": -90150, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104705000}, {"instrument": "IWM", "mid_signal": -47239, "gamma_signal": -6386, "vega_signal": -18121, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104710000}, {"instrument": "IWM", "mid_signal": 29275, "gamma_signal": 41925, "vega_signal": -22501, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104710000}, {"instrument": "IWM", "mid_signal": 678723, "gamma_signal": -205504, "vega_signal": 383424, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104715000}, {"instrument": "IWM", "mid_signal": -1749466, "gamma_signal": -27426, "vega_signal": 898057, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104715000}, {"instrument": "IWM", "mid_signal": 1441552, "gamma_signal": 136909, "vega_signal": 537527, "option_type": "C", "stock_price": 264, "utc_time": 1776104720000}, {"instrument": "IWM", "mid_signal": -825551, "gamma_signal": -1016022, "vega_signal": 1591738, "option_type": "P", "stock_price": 264, "utc_time": 1776104720000}, {"instrument": "IWM", "mid_signal": 140323, "gamma_signal": -2050, "vega_signal": -17571, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104725000}, {"instrument": "IWM", "mid_signal": -97431, "gamma_signal": -65004, "vega_signal": -3082, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104725000}, {"instrument": "IWM", "mid_signal": -5584157, "gamma_signal": -9745100, "vega_signal": -342032, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104730000}, {"instrument": "IWM", "mid_signal": 2672, "gamma_signal": -4610, "vega_signal": -125, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104730000}, {"instrument": "IWM", "mid_signal": 240158, "gamma_signal": 53403, "vega_signal": 32148, "option_type": "C", "stock_price": 264, "utc_time": 1776104735000}, {"instrument": "IWM", "mid_signal": 114283, "gamma_signal": -10677, "vega_signal": 5870, "option_type": "P", "stock_price": 264, "utc_time": 1776104735000}, {"instrument": "IWM", "mid_signal": 16609, "gamma_signal": -1352, "vega_signal": 12818, "option_type": "C", "stock_price": 264, "utc_time": 1776104740000}, {"instrument": "IWM", "mid_signal": 425367, "gamma_signal": -201575, "vega_signal": -78748, "option_type": "P", "stock_price": 264, "utc_time": 1776104740000}, {"instrument": "IWM", "mid_signal": 132528, "gamma_signal": 29290, "vega_signal": 1122, "option_type": "C", "stock_price": 264, "utc_time": 1776104745000}, {"instrument": "IWM", "mid_signal": 960193, "gamma_signal": -1255377, "vega_signal": -97961, "option_type": "P", "stock_price": 264, "utc_time": 1776104745000}, {"instrument": "IWM", "mid_signal": -17598, "gamma_signal": -22446, "vega_signal": -1862, "option_type": "C", "stock_price": 264, "utc_time": 1776104750000}, {"instrument": "IWM", "mid_signal": 326058, "gamma_signal": -133908, "vega_signal": -32203, "option_type": "P", "stock_price": 264, "utc_time": 1776104750000}, {"instrument": "IWM", "mid_signal": 25504, "gamma_signal": 1736, "vega_signal": 16638, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104755000}, {"instrument": "IWM", "mid_signal": 2284917, "gamma_signal": -656736, "vega_signal": -21406, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104755000}, {"instrument": "IWM", "mid_signal": 13363, "gamma_signal": 4883, "vega_signal": 3972, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104760000}, {"instrument": "IWM", "mid_signal": 424126, "gamma_signal": -94872, "vega_signal": 2884, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104760000}, {"instrument": "IWM", "mid_signal": 634141, "gamma_signal": 60595, "vega_signal": 203194, "option_type": "C", "stock_price": 264, "utc_time": 1776104765000}, {"instrument": "IWM", "mid_signal": 113057, "gamma_signal": -83007, "vega_signal": -20391, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104765000}, {"instrument": "IWM", "mid_signal": 317439, "gamma_signal": -35604, "vega_signal": 124609, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104770000}, {"instrument": "IWM", "mid_signal": -637306, "gamma_signal": -12120, "vega_signal": 334342, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104770000}, {"instrument": "IWM", "mid_signal": 84634, "gamma_signal": 33677, "vega_signal": 14594, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104775000}, {"instrument": "IWM", "mid_signal": -957153, "gamma_signal": 101494, "vega_signal": 447819, "option_type": "P", "stock_price": 264, "utc_time": 1776104775000}, {"instrument": "IWM", "mid_signal": -129, "gamma_signal": 102, "vega_signal": -2, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104780000}, {"instrument": "IWM", "mid_signal": -733585, "gamma_signal": 207741, "vega_signal": 252343, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104780000}, {"instrument": "IWM", "mid_signal": -6923, "gamma_signal": -10206, "vega_signal": 785, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104785000}, {"instrument": "IWM", "mid_signal": -5141, "gamma_signal": -2636, "vega_signal": 1030, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104785000}, {"instrument": "IWM", "mid_signal": -8569, "gamma_signal": -2218, "vega_signal": -1891, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104790000}, {"instrument": "IWM", "mid_signal": -2420, "gamma_signal": 14558, "vega_signal": -12027, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104790000}, {"instrument": "IWM", "mid_signal": -569699, "gamma_signal": -110866, "vega_signal": 28655, "option_type": "C", "stock_price": 263.97, "utc_time": 1776104795000}, {"instrument": "IWM", "mid_signal": -23045, "gamma_signal": -63129, "vega_signal": 34198, "option_type": "P", "stock_price": 263.97, "utc_time": 1776104795000}, {"instrument": "IWM", "mid_signal": -50334, "gamma_signal": -77470, "vega_signal": -2632, "option_type": "C", "stock_price": 263.97, "utc_time": 1776104800000}, {"instrument": "IWM", "mid_signal": -252559, "gamma_signal": 251889, "vega_signal": 7506, "option_type": "P", "stock_price": 263.97, "utc_time": 1776104800000}, {"instrument": "IWM", "mid_signal": 142317, "gamma_signal": 170472, "vega_signal": 2897, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104805000}, {"instrument": "IWM", "mid_signal": 4480, "gamma_signal": 12591, "vega_signal": -13696, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104805000}, {"instrument": "IWM", "mid_signal": -18578, "gamma_signal": 44709, "vega_signal": 113934, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104810000}, {"instrument": "IWM", "mid_signal": 42048, "gamma_signal": -3703, "vega_signal": -38746, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104810000}, {"instrument": "IWM", "mid_signal": 209031, "gamma_signal": 252814, "vega_signal": 5674, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104815000}, {"instrument": "IWM", "mid_signal": -174685, "gamma_signal": 312717, "vega_signal": 4945, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104815000}, {"instrument": "IWM", "mid_signal": -226859, "gamma_signal": -68944, "vega_signal": -3667, "option_type": "C", "stock_price": 263.97, "utc_time": 1776104820000}, {"instrument": "IWM", "mid_signal": -293093, "gamma_signal": 459812, "vega_signal": 14683, "option_type": "P", "stock_price": 263.97, "utc_time": 1776104820000}, {"instrument": "IWM", "mid_signal": -7464, "gamma_signal": -895, "vega_signal": -4106, "option_type": "C", "stock_price": 263.97, "utc_time": 1776104825000}, {"instrument": "IWM", "mid_signal": 397749, "gamma_signal": -655218, "vega_signal": -8316, "option_type": "P", "stock_price": 263.97, "utc_time": 1776104825000}, {"instrument": "IWM", "mid_signal": 18239, "gamma_signal": 4451, "vega_signal": -611, "option_type": "C", "stock_price": 263.97, "utc_time": 1776104830000}, {"instrument": "IWM", "mid_signal": -7016, "gamma_signal": 1102, "vega_signal": 4453, "option_type": "P", "stock_price": 263.97, "utc_time": 1776104830000}, {"instrument": "IWM", "mid_signal": -41242, "gamma_signal": -19932, "vega_signal": -42035, "option_type": "C", "stock_price": 263.97, "utc_time": 1776104835000}, {"instrument": "IWM", "mid_signal": 10843, "gamma_signal": -364, "vega_signal": -23667, "option_type": "P", "stock_price": 263.97, "utc_time": 1776104835000}, {"instrument": "IWM", "mid_signal": -325573, "gamma_signal": -138824, "vega_signal": -39972, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104840000}, {"instrument": "IWM", "mid_signal": -273957, "gamma_signal": 53182, "vega_signal": 40044, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104840000}, {"instrument": "IWM", "mid_signal": -71360, "gamma_signal": -78992, "vega_signal": -2401, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104845000}, {"instrument": "IWM", "mid_signal": 416373, "gamma_signal": -94778, "vega_signal": -94, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104845000}, {"instrument": "IWM", "mid_signal": -325140, "gamma_signal": -70372, "vega_signal": -39345, "option_type": "C", "stock_price": 263.95, "utc_time": 1776104850000}, {"instrument": "IWM", "mid_signal": -59059, "gamma_signal": 11577, "vega_signal": 2548, "option_type": "P", "stock_price": 263.95, "utc_time": 1776104850000}, {"instrument": "IWM", "mid_signal": -5176973, "gamma_signal": -9476480, "vega_signal": -316467, "option_type": "C", "stock_price": 263.95, "utc_time": 1776104855000}, {"instrument": "IWM", "mid_signal": 275653, "gamma_signal": -422647, "vega_signal": -15773, "option_type": "P", "stock_price": 263.95, "utc_time": 1776104855000}, {"instrument": "IWM", "mid_signal": -207143, "gamma_signal": -213386, "vega_signal": -6364, "option_type": "C", "stock_price": 263.95, "utc_time": 1776104860000}, {"instrument": "IWM", "mid_signal": -374044, "gamma_signal": 383261, "vega_signal": 10456, "option_type": "P", "stock_price": 263.95, "utc_time": 1776104860000}, {"instrument": "IWM", "mid_signal": -132077, "gamma_signal": -56188, "vega_signal": -16247, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104865000}, {"instrument": "IWM", "mid_signal": -23399, "gamma_signal": 101797, "vega_signal": -59729, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104865000}, {"instrument": "IWM", "mid_signal": -1561610, "gamma_signal": -342321, "vega_signal": -300195, "option_type": "C", "stock_price": 263.89, "utc_time": 1776104870000}, {"instrument": "IWM", "mid_signal": -12699, "gamma_signal": 2492, "vega_signal": 9532, "option_type": "P", "stock_price": 263.89, "utc_time": 1776104870000}, {"instrument": "IWM", "mid_signal": 45060, "gamma_signal": 32269, "vega_signal": 6459, "option_type": "C", "stock_price": 263.89, "utc_time": 1776104875000}, {"instrument": "IWM", "mid_signal": -1458225, "gamma_signal": -553713, "vega_signal": 4006537, "option_type": "P", "stock_price": 263.89, "utc_time": 1776104875000}, {"instrument": "IWM", "mid_signal": 2286337, "gamma_signal": 2147236, "vega_signal": 183777, "option_type": "C", "stock_price": 263.89, "utc_time": 1776104880000}, {"instrument": "IWM", "mid_signal": -210156, "gamma_signal": 146051, "vega_signal": 21397, "option_type": "P", "stock_price": 263.89, "utc_time": 1776104880000}, {"instrument": "IWM", "mid_signal": -34033, "gamma_signal": -62141, "vega_signal": -2347, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104885000}, {"instrument": "IWM", "mid_signal": -258482, "gamma_signal": 167343, "vega_signal": 13792, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104885000}, {"instrument": "IWM", "mid_signal": 14097, "gamma_signal": 4104, "vega_signal": 1797, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104890000}, {"instrument": "IWM", "mid_signal": -26373, "gamma_signal": 26303, "vega_signal": 640, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104895000}, {"instrument": "IWM", "mid_signal": -115972, "gamma_signal": 123326, "vega_signal": 2437, "option_type": "P", "stock_price": 263.95, "utc_time": 1776104895000}, {"instrument": "IWM", "mid_signal": -72624, "gamma_signal": -41893, "vega_signal": -8342, "option_type": "C", "stock_price": 263.98, "utc_time": 1776104900000}, {"instrument": "IWM", "mid_signal": 56008, "gamma_signal": -45831, "vega_signal": -4221, "option_type": "P", "stock_price": 263.98, "utc_time": 1776104900000}, {"instrument": "IWM", "mid_signal": -175807, "gamma_signal": -183837, "vega_signal": -5534, "option_type": "C", "stock_price": 263.98, "utc_time": 1776104905000}, {"instrument": "IWM", "mid_signal": -337747, "gamma_signal": 1132470, "vega_signal": -379448, "option_type": "P", "stock_price": 263.98, "utc_time": 1776104905000}, {"instrument": "IWM", "mid_signal": -109435, "gamma_signal": -16437, "vega_signal": 12921, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104910000}, {"instrument": "IWM", "mid_signal": 236431, "gamma_signal": -25031, "vega_signal": -152646, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104910000}, {"instrument": "IWM", "mid_signal": 63697, "gamma_signal": 60182, "vega_signal": 33562, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104915000}, {"instrument": "IWM", "mid_signal": 444603, "gamma_signal": -110222, "vega_signal": -4964, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104915000}, {"instrument": "IWM", "mid_signal": -368830, "gamma_signal": -557340, "vega_signal": 7569, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104920000}, {"instrument": "IWM", "mid_signal": -83821, "gamma_signal": -110977, "vega_signal": 155168, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104920000}, {"instrument": "IWM", "mid_signal": -16295, "gamma_signal": -29809, "vega_signal": -1013, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104925000}, {"instrument": "IWM", "mid_signal": 71992, "gamma_signal": -70958, "vega_signal": -2103, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104925000}, {"instrument": "IWM", "mid_signal": 1441344, "gamma_signal": 5801178, "vega_signal": -209505, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104930000}, {"instrument": "IWM", "mid_signal": -60519, "gamma_signal": 8961, "vega_signal": 3493, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104930000}, {"instrument": "IWM", "mid_signal": -677551, "gamma_signal": -136835, "vega_signal": -141741, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104935000}, {"instrument": "IWM", "mid_signal": -13015, "gamma_signal": 1342, "vega_signal": 3870, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104935000}, {"instrument": "IWM", "mid_signal": 6330, "gamma_signal": -5208, "vega_signal": 5617, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104940000}, {"instrument": "IWM", "mid_signal": -47589, "gamma_signal": 37022, "vega_signal": 2392, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104940000}, {"instrument": "IWM", "mid_signal": -84834, "gamma_signal": -1457, "vega_signal": -40530, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104945000}, {"instrument": "IWM", "mid_signal": 351546, "gamma_signal": -65493, "vega_signal": -33333, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104945000}, {"instrument": "IWM", "mid_signal": -95480, "gamma_signal": -33923, "vega_signal": -14163, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104950000}, {"instrument": "IWM", "mid_signal": -34636, "gamma_signal": 5415, "vega_signal": 36416, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104950000}, {"instrument": "IWM", "mid_signal": 32992, "gamma_signal": 2973, "vega_signal": 13969, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104955000}, {"instrument": "IWM", "mid_signal": 126517, "gamma_signal": 270837, "vega_signal": -102324, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104955000}, {"instrument": "IWM", "mid_signal": 112411, "gamma_signal": 14255, "vega_signal": 7954, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104960000}, {"instrument": "IWM", "mid_signal": 19442, "gamma_signal": 51903, "vega_signal": -19191, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104960000}, {"instrument": "IWM", "mid_signal": 141583, "gamma_signal": -33234, "vega_signal": 56186, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104965000}, {"instrument": "IWM", "mid_signal": 7081246, "gamma_signal": -1528519, "vega_signal": -1466218, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104965000}, {"instrument": "IWM", "mid_signal": -39502, "gamma_signal": -8161, "vega_signal": -5696, "option_type": "C", "stock_price": 263.92, "utc_time": 1776104970000}, {"instrument": "IWM", "mid_signal": -588044, "gamma_signal": 108576, "vega_signal": 175895, "option_type": "P", "stock_price": 263.92, "utc_time": 1776104970000}, {"instrument": "IWM", "mid_signal": 943531, "gamma_signal": 253218, "vega_signal": 203399, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104975000}, {"instrument": "IWM", "mid_signal": -68467, "gamma_signal": 2442, "vega_signal": 224040, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104975000}, {"instrument": "IWM", "mid_signal": 189044, "gamma_signal": 16484, "vega_signal": 80610, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104980000}, {"instrument": "IWM", "mid_signal": -765827, "gamma_signal": 55271, "vega_signal": 670692, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104980000}, {"instrument": "IWM", "mid_signal": 111322, "gamma_signal": 176965, "vega_signal": 9806, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104985000}, {"instrument": "IWM", "mid_signal": 89060, "gamma_signal": -135123, "vega_signal": -7665, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104990000}, {"instrument": "IWM", "mid_signal": 123734, "gamma_signal": -144137, "vega_signal": -27414, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104990000}, {"instrument": "IWM", "mid_signal": 37933, "gamma_signal": 62646, "vega_signal": 14538, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104995000}, {"instrument": "IWM", "mid_signal": -393851, "gamma_signal": 15315, "vega_signal": 237789, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104995000}, {"instrument": "IWM", "mid_signal": -46960, "gamma_signal": -57430, "vega_signal": 25661, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105000000}, {"instrument": "IWM", "mid_signal": -8794, "gamma_signal": 10534, "vega_signal": 784, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105000000}, {"instrument": "IWM", "mid_signal": -1869, "gamma_signal": -130, "vega_signal": -6488, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105005000}, {"instrument": "IWM", "mid_signal": 8208, "gamma_signal": -9831, "vega_signal": -732, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105005000}, {"instrument": "IWM", "mid_signal": 321359, "gamma_signal": 17347, "vega_signal": 167550, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105010000}, {"instrument": "IWM", "mid_signal": 79512, "gamma_signal": -98547, "vega_signal": 1394, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105010000}, {"instrument": "IWM", "mid_signal": 367457, "gamma_signal": 15389, "vega_signal": 156776, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105015000}, {"instrument": "IWM", "mid_signal": -343568, "gamma_signal": 57788, "vega_signal": 30317, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105015000}, {"instrument": "IWM", "mid_signal": 18296, "gamma_signal": 140, "vega_signal": 20733, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105020000}, {"instrument": "IWM", "mid_signal": 2361, "gamma_signal": -3447, "vega_signal": 540, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105020000}, {"instrument": "IWM", "mid_signal": -210844, "gamma_signal": -58453, "vega_signal": -11148, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105025000}, {"instrument": "IWM", "mid_signal": 40723, "gamma_signal": -39383, "vega_signal": -1176, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105025000}, {"instrument": "IWM", "mid_signal": -3857780, "gamma_signal": -616073, "vega_signal": -776022, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105030000}, {"instrument": "IWM", "mid_signal": -106494, "gamma_signal": 28777, "vega_signal": 12259, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105030000}, {"instrument": "IWM", "mid_signal": 36183, "gamma_signal": 49790, "vega_signal": 1240, "option_type": "C", "stock_price": 263.89, "utc_time": 1776105035000}, {"instrument": "IWM", "mid_signal": 29917, "gamma_signal": -54153, "vega_signal": -2053, "option_type": "P", "stock_price": 263.89, "utc_time": 1776105035000}, {"instrument": "IWM", "mid_signal": 6582, "gamma_signal": 10215, "vega_signal": -772, "option_type": "C", "stock_price": 263.89, "utc_time": 1776105040000}, {"instrument": "IWM", "mid_signal": -136427, "gamma_signal": 10915, "vega_signal": 26294, "option_type": "P", "stock_price": 263.89, "utc_time": 1776105040000}, {"instrument": "IWM", "mid_signal": 41328, "gamma_signal": -4962, "vega_signal": 34817, "option_type": "C", "stock_price": 263.89, "utc_time": 1776105045000}, {"instrument": "IWM", "mid_signal": 7750, "gamma_signal": -12138, "vega_signal": -488, "option_type": "P", "stock_price": 263.89, "utc_time": 1776105045000}, {"instrument": "IWM", "mid_signal": 179942, "gamma_signal": 132561, "vega_signal": 4011, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105050000}, {"instrument": "IWM", "mid_signal": 14954, "gamma_signal": -13643, "vega_signal": -621, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105050000}, {"instrument": "IWM", "mid_signal": 1314430, "gamma_signal": 1291676, "vega_signal": 66396, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105055000}, {"instrument": "IWM", "mid_signal": 89600, "gamma_signal": -99595, "vega_signal": -13856, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105055000}, {"instrument": "IWM", "mid_signal": -22824, "gamma_signal": -15598, "vega_signal": -4660, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105060000}, {"instrument": "IWM", "mid_signal": -618, "gamma_signal": 409, "vega_signal": -1187, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105060000}, {"instrument": "IWM", "mid_signal": 9524, "gamma_signal": 7040, "vega_signal": 190, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105065000}, {"instrument": "IWM", "mid_signal": -45069, "gamma_signal": 52306, "vega_signal": 9874, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105065000}, {"instrument": "IWM", "mid_signal": -12818, "gamma_signal": -13127, "vega_signal": -392, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105070000}, {"instrument": "IWM", "mid_signal": -61927, "gamma_signal": 75877, "vega_signal": 9781, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105070000}, {"instrument": "IWM", "mid_signal": -162035, "gamma_signal": -222712, "vega_signal": -11681, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105075000}, {"instrument": "IWM", "mid_signal": -284832, "gamma_signal": 76860, "vega_signal": 83813, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105075000}, {"instrument": "IWM", "mid_signal": 12260, "gamma_signal": 13552, "vega_signal": 389, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105080000}, {"instrument": "IWM", "mid_signal": 528486, "gamma_signal": -109977, "vega_signal": -63373, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105080000}, {"instrument": "IWM", "mid_signal": 23933, "gamma_signal": 162049, "vega_signal": -1590, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105085000}, {"instrument": "IWM", "mid_signal": -3587, "gamma_signal": 795, "vega_signal": 2779, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105085000}, {"instrument": "IWM", "mid_signal": 1181, "gamma_signal": -43618, "vega_signal": 17976, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105090000}, {"instrument": "IWM", "mid_signal": 1890872, "gamma_signal": -1333815, "vega_signal": -269162, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105095000}, {"instrument": "IWM", "mid_signal": -4487, "gamma_signal": 7136, "vega_signal": 248, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105095000}, {"instrument": "IWM", "mid_signal": 1584, "gamma_signal": 3547, "vega_signal": 84, "option_type": "C", "stock_price": 263.92, "utc_time": 1776105100000}, {"instrument": "IWM", "mid_signal": 5035, "gamma_signal": -3091, "vega_signal": -1636, "option_type": "P", "stock_price": 263.92, "utc_time": 1776105100000}, {"instrument": "IWM", "mid_signal": -28885, "gamma_signal": -9910, "vega_signal": -2539, "option_type": "C", "stock_price": 263.92, "utc_time": 1776105105000}, {"instrument": "IWM", "mid_signal": -692451, "gamma_signal": 664074, "vega_signal": 19050, "option_type": "P", "stock_price": 263.92, "utc_time": 1776105105000}, {"instrument": "IWM", "mid_signal": -12220, "gamma_signal": -17998, "vega_signal": 814, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105110000}, {"instrument": "IWM", "mid_signal": 17818080, "gamma_signal": -4156580, "vega_signal": -3853289, "option_type": "P", "stock_price": 263.92, "utc_time": 1776105110000}, {"instrument": "IWM", "mid_signal": -10826, "gamma_signal": -12992, "vega_signal": 527, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105115000}, {"instrument": "IWM", "mid_signal": -25991, "gamma_signal": 12114, "vega_signal": 16679, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105115000}, {"instrument": "IWM", "mid_signal": 39163, "gamma_signal": 45070, "vega_signal": -2644, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105120000}, {"instrument": "IWM", "mid_signal": 21568, "gamma_signal": -21417, "vega_signal": -2048, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105120000}, {"instrument": "IWM", "mid_signal": -74844, "gamma_signal": -107809, "vega_signal": -1641, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105125000}, {"instrument": "IWM", "mid_signal": -134619, "gamma_signal": -225003, "vega_signal": -10353, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105130000}, {"instrument": "IWM", "mid_signal": 328789, "gamma_signal": -33829, "vega_signal": 9777, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105135000}, {"instrument": "IWM", "mid_signal": -27728, "gamma_signal": 12689, "vega_signal": 436, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105135000}, {"instrument": "IWM", "mid_signal": -339473, "gamma_signal": -113038, "vega_signal": -211912, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105140000}, {"instrument": "IWM", "mid_signal": 289360, "gamma_signal": -440949, "vega_signal": -25078, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105140000}, {"instrument": "IWM", "mid_signal": 3309, "gamma_signal": 903, "vega_signal": 1517, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105145000}, {"instrument": "IWM", "mid_signal": 13042, "gamma_signal": 9001, "vega_signal": -10753, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105145000}, {"instrument": "IWM", "mid_signal": -160069, "gamma_signal": -75051, "vega_signal": 3164, "option_type": "C", "stock_price": 263.92, "utc_time": 1776105150000}, {"instrument": "IWM", "mid_signal": -15023, "gamma_signal": -28748, "vega_signal": -2672, "option_type": "P", "stock_price": 263.92, "utc_time": 1776105150000}, {"instrument": "IWM", "mid_signal": 21412, "gamma_signal": 6778, "vega_signal": 2723, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105155000}, {"instrument": "IWM", "mid_signal": -1039307, "gamma_signal": 1000675, "vega_signal": 21631, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105155000}, {"instrument": "IWM", "mid_signal": -138361, "gamma_signal": -8237, "vega_signal": -1663, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105160000}, {"instrument": "IWM", "mid_signal": 109861, "gamma_signal": -173676, "vega_signal": -2293, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105160000}, {"instrument": "IWM", "mid_signal": 86918, "gamma_signal": 63113, "vega_signal": 6059, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105165000}, {"instrument": "IWM", "mid_signal": 242026, "gamma_signal": -40195, "vega_signal": 85961, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105165000}, {"instrument": "IWM", "mid_signal": -13074, "gamma_signal": -2354, "vega_signal": -2093, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105170000}, {"instrument": "IWM", "mid_signal": -25677, "gamma_signal": -51867, "vega_signal": 22541, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105170000}, {"instrument": "IWM", "mid_signal": -6511, "gamma_signal": 5420, "vega_signal": -1936, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105175000}, {"instrument": "IWM", "mid_signal": -293327, "gamma_signal": 272935, "vega_signal": 9190, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105175000}, {"instrument": "IWM", "mid_signal": -295417, "gamma_signal": -209532, "vega_signal": -6460, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105180000}, {"instrument": "IWM", "mid_signal": 72056, "gamma_signal": -29426, "vega_signal": -14197, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105180000}, {"instrument": "IWM", "mid_signal": -63654, "gamma_signal": -67710, "vega_signal": -2744, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105185000}, {"instrument": "IWM", "mid_signal": -24050, "gamma_signal": -26258, "vega_signal": -772, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105190000}, {"instrument": "IWM", "mid_signal": -56439, "gamma_signal": 20971, "vega_signal": 11344, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105190000}, {"instrument": "IWM", "mid_signal": 12025, "gamma_signal": 13129, "vega_signal": 386, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105195000}, {"instrument": "IWM", "mid_signal": -4248, "gamma_signal": -1585, "vega_signal": -1282, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105200000}, {"instrument": "IWM", "mid_signal": 25015, "gamma_signal": -13117, "vega_signal": -5198, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105200000}, {"instrument": "IWM", "mid_signal": 152443, "gamma_signal": 25514, "vega_signal": 65280, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105205000}, {"instrument": "IWM", "mid_signal": 733729, "gamma_signal": -553434, "vega_signal": -162994, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105205000}, {"instrument": "IWM", "mid_signal": 402704, "gamma_signal": 80539, "vega_signal": 64044, "option_type": "C", "stock_price": 263.97, "utc_time": 1776105210000}, {"instrument": "IWM", "mid_signal": -420030, "gamma_signal": 88039, "vega_signal": 229794, "option_type": "P", "stock_price": 263.97, "utc_time": 1776105210000}, {"instrument": "IWM", "mid_signal": -601491, "gamma_signal": -74023, "vega_signal": -309652, "option_type": "C", "stock_price": 263.97, "utc_time": 1776105215000}, {"instrument": "IWM", "mid_signal": -20542, "gamma_signal": 14288, "vega_signal": 8835, "option_type": "P", "stock_price": 263.97, "utc_time": 1776105215000}, {"instrument": "IWM", "mid_signal": 44187, "gamma_signal": 13830, "vega_signal": 478, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105220000}, {"instrument": "IWM", "mid_signal": 1765, "gamma_signal": 7258, "vega_signal": -1825, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105220000}, {"instrument": "IWM", "mid_signal": -9491, "gamma_signal": -89741, "vega_signal": -3683, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105225000}, {"instrument": "IWM", "mid_signal": 6598, "gamma_signal": -8429, "vega_signal": -590, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105230000}, {"instrument": "IWM", "mid_signal": 33227, "gamma_signal": -20941, "vega_signal": -10569, "option_type": "P", "stock_price": 263.95, "utc_time": 1776105230000}, {"instrument": "IWM", "mid_signal": 55289, "gamma_signal": 67112, "vega_signal": 269, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105235000}, {"instrument": "IWM", "mid_signal": 88292, "gamma_signal": 33353, "vega_signal": -131496, "option_type": "P", "stock_price": 263.95, "utc_time": 1776105235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105240000}, {"instrument": "IWM", "mid_signal": -38065, "gamma_signal": 68191, "vega_signal": 2196, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105240000}, {"instrument": "IWM", "mid_signal": -59334, "gamma_signal": -20151, "vega_signal": 11945, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105245000}, {"instrument": "IWM", "mid_signal": 1144397, "gamma_signal": -1115404, "vega_signal": -28212, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105245000}, {"instrument": "IWM", "mid_signal": 113900, "gamma_signal": 43967, "vega_signal": 57786, "option_type": "C", "stock_price": 263.97, "utc_time": 1776105250000}, {"instrument": "IWM", "mid_signal": 1572350, "gamma_signal": -167982, "vega_signal": -1319265, "option_type": "P", "stock_price": 263.97, "utc_time": 1776105250000}, {"instrument": "IWM", "mid_signal": -12028, "gamma_signal": -13132, "vega_signal": -384, "option_type": "C", "stock_price": 263.97, "utc_time": 1776105255000}, {"instrument": "IWM", "mid_signal": -10882, "gamma_signal": -211, "vega_signal": 10490, "option_type": "P", "stock_price": 263.97, "utc_time": 1776105255000}, {"instrument": "IWM", "mid_signal": -166217, "gamma_signal": -169994, "vega_signal": -4778, "option_type": "C", "stock_price": 263.98, "utc_time": 1776105260000}, {"instrument": "IWM", "mid_signal": 449155, "gamma_signal": -493963, "vega_signal": -10719, "option_type": "P", "stock_price": 263.98, "utc_time": 1776105260000}, {"instrument": "IWM", "mid_signal": -30685, "gamma_signal": 431, "vega_signal": -13300, "option_type": "C", "stock_price": 263.97, "utc_time": 1776105265000}, {"instrument": "IWM", "mid_signal": -93813, "gamma_signal": 242848, "vega_signal": 5894, "option_type": "P", "stock_price": 263.97, "utc_time": 1776105265000}, {"instrument": "IWM", "mid_signal": 520927, "gamma_signal": 34053, "vega_signal": 254946, "option_type": "C", "stock_price": 263.97, "utc_time": 1776105270000}, {"instrument": "IWM", "mid_signal": -189309, "gamma_signal": 168314, "vega_signal": -13149, "option_type": "P", "stock_price": 263.97, "utc_time": 1776105270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.97, "utc_time": 1776105275000}, {"instrument": "IWM", "mid_signal": -8541, "gamma_signal": -1011, "vega_signal": 18754, "option_type": "P", "stock_price": 263.97, "utc_time": 1776105275000}, {"instrument": "IWM", "mid_signal": -24948, "gamma_signal": -65497, "vega_signal": 5258, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105280000}, {"instrument": "IWM", "mid_signal": 119226, "gamma_signal": -17160, "vega_signal": -48389, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105280000}, {"instrument": "IWM", "mid_signal": 11778, "gamma_signal": 579, "vega_signal": 8163, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105285000}, {"instrument": "IWM", "mid_signal": -51868, "gamma_signal": -49867, "vega_signal": 47243, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105290000}, {"instrument": "IWM", "mid_signal": 26386, "gamma_signal": -46846, "vega_signal": -1520, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105290000}, {"instrument": "IWM", "mid_signal": 91246, "gamma_signal": 58109, "vega_signal": -5017, "option_type": "C", "stock_price": 263.97, "utc_time": 1776105295000}, {"instrument": "IWM", "mid_signal": 9615, "gamma_signal": -99434, "vega_signal": 41696, "option_type": "P", "stock_price": 263.97, "utc_time": 1776105295000}, {"instrument": "IWM", "mid_signal": 2967838, "gamma_signal": 5952431, "vega_signal": 184896, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105300000}, {"instrument": "IWM", "mid_signal": -12521, "gamma_signal": 2594, "vega_signal": 30995, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105300000}, {"instrument": "IWM", "mid_signal": -3568217, "gamma_signal": -422942, "vega_signal": -1218240, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105305000}, {"instrument": "IWM", "mid_signal": 1764405, "gamma_signal": -1753890, "vega_signal": -54169, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105305000}, {"instrument": "IWM", "mid_signal": -89251, "gamma_signal": -18247, "vega_signal": -32975, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105310000}, {"instrument": "IWM", "mid_signal": -132344, "gamma_signal": 16089, "vega_signal": 30932, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105310000}, {"instrument": "IWM", "mid_signal": 614758, "gamma_signal": 152238, "vega_signal": 182805, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105315000}, {"instrument": "IWM", "mid_signal": -516581, "gamma_signal": 830845, "vega_signal": 45323, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105315000}, {"instrument": "IWM", "mid_signal": -57191, "gamma_signal": -35300, "vega_signal": -1114, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105320000}, {"instrument": "IWM", "mid_signal": -145972, "gamma_signal": 163580, "vega_signal": 45577, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105325000}, {"instrument": "IWM", "mid_signal": 154428, "gamma_signal": -178965, "vega_signal": -5206, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105325000}, {"instrument": "IWM", "mid_signal": -295703, "gamma_signal": -11445, "vega_signal": -320547, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105330000}, {"instrument": "IWM", "mid_signal": 159605, "gamma_signal": -12059, "vega_signal": -114142, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105330000}, {"instrument": "IWM", "mid_signal": -291765, "gamma_signal": -13136, "vega_signal": -310454, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105335000}, {"instrument": "IWM", "mid_signal": -62774, "gamma_signal": 26685, "vega_signal": 15712, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105335000}, {"instrument": "IWM", "mid_signal": -45901, "gamma_signal": 97742, "vega_signal": -149785, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105340000}, {"instrument": "IWM", "mid_signal": -89877, "gamma_signal": -18367, "vega_signal": 100029, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105340000}, {"instrument": "IWM", "mid_signal": 111756, "gamma_signal": 6772, "vega_signal": 55350, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105345000}, {"instrument": "IWM", "mid_signal": 169130, "gamma_signal": -15493, "vega_signal": -113653, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105345000}, {"instrument": "IWM", "mid_signal": 367088, "gamma_signal": 87731, "vega_signal": 255162, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105350000}, {"instrument": "IWM", "mid_signal": -10598, "gamma_signal": 6384, "vega_signal": 4869, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105350000}, {"instrument": "IWM", "mid_signal": 1251761, "gamma_signal": 103434, "vega_signal": 478563, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105355000}, {"instrument": "IWM", "mid_signal": 169392, "gamma_signal": 38298, "vega_signal": -458373, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105355000}, {"instrument": "IWM", "mid_signal": -240975, "gamma_signal": -262841, "vega_signal": -21744, "option_type": "C", "stock_price": 263.92, "utc_time": 1776105360000}, {"instrument": "IWM", "mid_signal": -663161, "gamma_signal": 229045, "vega_signal": 64661, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105360000}, {"instrument": "IWM", "mid_signal": 107968, "gamma_signal": 28572, "vega_signal": 36395, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105365000}, {"instrument": "IWM", "mid_signal": -14589, "gamma_signal": 14003, "vega_signal": 379, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105365000}, {"instrument": "IWM", "mid_signal": -128899, "gamma_signal": -5060, "vega_signal": -152487, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105370000}, {"instrument": "IWM", "mid_signal": 62380, "gamma_signal": -114199, "vega_signal": -3534, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105370000}, {"instrument": "IWM", "mid_signal": -32231, "gamma_signal": -2532, "vega_signal": -32396, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105375000}, {"instrument": "IWM", "mid_signal": 884826, "gamma_signal": -270023, "vega_signal": -7631, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105375000}, {"instrument": "IWM", "mid_signal": -91027, "gamma_signal": 76826, "vega_signal": -30915, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105380000}, {"instrument": "IWM", "mid_signal": 992425, "gamma_signal": -88229, "vega_signal": -708811, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105385000}, {"instrument": "IWM", "mid_signal": 55486, "gamma_signal": -69580, "vega_signal": -51258, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105385000}, {"instrument": "IWM", "mid_signal": 9999, "gamma_signal": 6710, "vega_signal": 2688, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105390000}, {"instrument": "IWM", "mid_signal": 11305, "gamma_signal": -1259, "vega_signal": -6087, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105390000}, {"instrument": "IWM", "mid_signal": 61350, "gamma_signal": -6485, "vega_signal": 35404, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105395000}, {"instrument": "IWM", "mid_signal": -1248, "gamma_signal": -257, "vega_signal": 3833, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105395000}, {"instrument": "IWM", "mid_signal": 47097, "gamma_signal": 17164, "vega_signal": 7029, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105400000}, {"instrument": "IWM", "mid_signal": 2612, "gamma_signal": -4592, "vega_signal": -195, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105400000}, {"instrument": "IWM", "mid_signal": -95520, "gamma_signal": -132449, "vega_signal": -538, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105405000}, {"instrument": "IWM", "mid_signal": 56951, "gamma_signal": -7819, "vega_signal": 7725, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105405000}, {"instrument": "IWM", "mid_signal": 11987, "gamma_signal": 8515, "vega_signal": 3599, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105410000}, {"instrument": "IWM", "mid_signal": -49135, "gamma_signal": 17240, "vega_signal": 7745, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105410000}, {"instrument": "IWM", "mid_signal": -36690, "gamma_signal": -42018, "vega_signal": -1138, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105415000}, {"instrument": "IWM", "mid_signal": -16879, "gamma_signal": 2852, "vega_signal": 7755, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105415000}, {"instrument": "IWM", "mid_signal": 889105, "gamma_signal": 314730, "vega_signal": 133204, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105420000}, {"instrument": "IWM", "mid_signal": -36465, "gamma_signal": 31245, "vega_signal": 5640, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105420000}, {"instrument": "IWM", "mid_signal": 3127, "gamma_signal": -1433, "vega_signal": 1622, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105425000}, {"instrument": "IWM", "mid_signal": 28557, "gamma_signal": -14937, "vega_signal": -20977, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105430000}, {"instrument": "IWM", "mid_signal": 127425, "gamma_signal": -133179, "vega_signal": -4248, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105430000}, {"instrument": "IWM", "mid_signal": 241593, "gamma_signal": -636, "vega_signal": -12104, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105435000}, {"instrument": "IWM", "mid_signal": 493785, "gamma_signal": -164166, "vega_signal": -128973, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105435000}, {"instrument": "IWM", "mid_signal": 4290, "gamma_signal": 1076, "vega_signal": 1808, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105440000}, {"instrument": "IWM", "mid_signal": 1148731, "gamma_signal": -2005514, "vega_signal": -66626, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105440000}, {"instrument": "IWM", "mid_signal": 68175, "gamma_signal": 21708, "vega_signal": 17720, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105445000}, {"instrument": "IWM", "mid_signal": 12210, "gamma_signal": -1324, "vega_signal": 13904, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105445000}, {"instrument": "IWM", "mid_signal": -74038, "gamma_signal": -44303, "vega_signal": -61897, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105450000}, {"instrument": "IWM", "mid_signal": -402, "gamma_signal": 435, "vega_signal": 36, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105450000}, {"instrument": "IWM", "mid_signal": 11375, "gamma_signal": 14253, "vega_signal": 268, "option_type": "C", "stock_price": 263.97, "utc_time": 1776105455000}, {"instrument": "IWM", "mid_signal": -767, "gamma_signal": 1574, "vega_signal": 51, "option_type": "P", "stock_price": 263.97, "utc_time": 1776105455000}, {"instrument": "IWM", "mid_signal": -25894, "gamma_signal": -2032, "vega_signal": -25984, "option_type": "C", "stock_price": 263.97, "utc_time": 1776105460000}, {"instrument": "IWM", "mid_signal": 919134, "gamma_signal": -133015, "vega_signal": -51030, "option_type": "P", "stock_price": 263.97, "utc_time": 1776105460000}, {"instrument": "IWM", "mid_signal": -2693, "gamma_signal": -4130, "vega_signal": 41662, "option_type": "C", "stock_price": 263.97, "utc_time": 1776105465000}, {"instrument": "IWM", "mid_signal": 23303, "gamma_signal": -11854, "vega_signal": -3154, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105465000}, {"instrument": "IWM", "mid_signal": -313037, "gamma_signal": -18399, "vega_signal": -160872, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105470000}, {"instrument": "IWM", "mid_signal": 905322, "gamma_signal": -292581, "vega_signal": -127613, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105475000}, {"instrument": "IWM", "mid_signal": -768457, "gamma_signal": -218817, "vega_signal": -13884, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105480000}, {"instrument": "IWM", "mid_signal": -264455, "gamma_signal": 154796, "vega_signal": 122532, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105480000}, {"instrument": "IWM", "mid_signal": -8537, "gamma_signal": -1485, "vega_signal": -2642, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105485000}, {"instrument": "IWM", "mid_signal": -916712, "gamma_signal": 222317, "vega_signal": 112042, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105485000}, {"instrument": "IWM", "mid_signal": 48768, "gamma_signal": 30050, "vega_signal": 1563, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105490000}, {"instrument": "IWM", "mid_signal": 293682, "gamma_signal": -32693, "vega_signal": -95787, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105490000}, {"instrument": "IWM", "mid_signal": 226972, "gamma_signal": -57859, "vega_signal": 76002, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105495000}, {"instrument": "IWM", "mid_signal": 401, "gamma_signal": -435, "vega_signal": -36, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105495000}, {"instrument": "IWM", "mid_signal": -675977, "gamma_signal": -719955, "vega_signal": -21565, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105500000}, {"instrument": "IWM", "mid_signal": 1471212, "gamma_signal": -1027820, "vega_signal": -80099, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105500000}, {"instrument": "IWM", "mid_signal": -172042, "gamma_signal": -34195, "vega_signal": 4418, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105505000}, {"instrument": "IWM", "mid_signal": 70346, "gamma_signal": -73709, "vega_signal": -1878, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105510000}, {"instrument": "IWM", "mid_signal": 366673, "gamma_signal": -268707, "vega_signal": -54700, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105510000}, {"instrument": "IWM", "mid_signal": 148305, "gamma_signal": 170946, "vega_signal": 4510, "option_type": "C", "stock_price": 264.01, "utc_time": 1776105515000}, {"instrument": "IWM", "mid_signal": 413975, "gamma_signal": -342712, "vega_signal": -50611, "option_type": "P", "stock_price": 264.01, "utc_time": 1776105515000}, {"instrument": "IWM", "mid_signal": 333366, "gamma_signal": 188029, "vega_signal": 116416, "option_type": "C", "stock_price": 264.08, "utc_time": 1776105520000}, {"instrument": "IWM", "mid_signal": 1376211, "gamma_signal": -155054, "vega_signal": -526221, "option_type": "P", "stock_price": 264.08, "utc_time": 1776105520000}, {"instrument": "IWM", "mid_signal": -146512, "gamma_signal": -54535, "vega_signal": -83177, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105525000}, {"instrument": "IWM", "mid_signal": -285794, "gamma_signal": -69824, "vega_signal": 84173, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105525000}, {"instrument": "IWM", "mid_signal": -73476, "gamma_signal": -96212, "vega_signal": -1128, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105530000}, {"instrument": "IWM", "mid_signal": 65868, "gamma_signal": -76195, "vega_signal": -2072, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105530000}, {"instrument": "IWM", "mid_signal": 94100, "gamma_signal": 50704, "vega_signal": 13382, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105535000}, {"instrument": "IWM", "mid_signal": 93564, "gamma_signal": -64288, "vega_signal": 21361, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105535000}, {"instrument": "IWM", "mid_signal": 49439, "gamma_signal": 54198, "vega_signal": 6634, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105540000}, {"instrument": "IWM", "mid_signal": -584249, "gamma_signal": 682190, "vega_signal": -7007, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105540000}, {"instrument": "IWM", "mid_signal": 21011, "gamma_signal": 31511, "vega_signal": 906, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105545000}, {"instrument": "IWM", "mid_signal": 121560, "gamma_signal": -116775, "vega_signal": -61569, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105545000}, {"instrument": "IWM", "mid_signal": 2905120, "gamma_signal": 5785013, "vega_signal": 177846, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105550000}, {"instrument": "IWM", "mid_signal": -334954, "gamma_signal": -7007, "vega_signal": 94060, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105550000}, {"instrument": "IWM", "mid_signal": -20290, "gamma_signal": 4248, "vega_signal": -588, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105555000}, {"instrument": "IWM", "mid_signal": -824516, "gamma_signal": 952984, "vega_signal": -14426, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105555000}, {"instrument": "IWM", "mid_signal": -410799, "gamma_signal": -475944, "vega_signal": -12582, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105560000}, {"instrument": "IWM", "mid_signal": -15194, "gamma_signal": 6424, "vega_signal": 4767, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105560000}, {"instrument": "IWM", "mid_signal": -19149, "gamma_signal": 1952, "vega_signal": 1127, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105565000}, {"instrument": "IWM", "mid_signal": -189922, "gamma_signal": 65296, "vega_signal": 7249, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105570000}, {"instrument": "IWM", "mid_signal": 26444, "gamma_signal": -38935, "vega_signal": -3366, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105570000}, {"instrument": "IWM", "mid_signal": -14324, "gamma_signal": -13774, "vega_signal": -373, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105575000}, {"instrument": "IWM", "mid_signal": 69401, "gamma_signal": -18875, "vega_signal": -27828, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105575000}, {"instrument": "IWM", "mid_signal": -21838, "gamma_signal": -14404, "vega_signal": -5746, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105580000}, {"instrument": "IWM", "mid_signal": 170784, "gamma_signal": -80534, "vega_signal": -39002, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105580000}, {"instrument": "IWM", "mid_signal": 34961, "gamma_signal": 11343, "vega_signal": 4261, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105585000}, {"instrument": "IWM", "mid_signal": 15643, "gamma_signal": -14548, "vega_signal": -2308, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105585000}, {"instrument": "IWM", "mid_signal": 269698, "gamma_signal": 65173, "vega_signal": 29275, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105590000}, {"instrument": "IWM", "mid_signal": -581831, "gamma_signal": 176866, "vega_signal": 34943, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105590000}, {"instrument": "IWM", "mid_signal": 472706, "gamma_signal": 454541, "vega_signal": 12317, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105595000}, {"instrument": "IWM", "mid_signal": -80983, "gamma_signal": -44634, "vega_signal": 63934, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105595000}, {"instrument": "IWM", "mid_signal": 64813, "gamma_signal": 43470, "vega_signal": 2255, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105600000}, {"instrument": "IWM", "mid_signal": 27153, "gamma_signal": 21686, "vega_signal": -13988, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105600000}, {"instrument": "IWM", "mid_signal": -113992, "gamma_signal": -62389, "vega_signal": -14857, "option_type": "C", "stock_price": 264.05, "utc_time": 1776105605000}, {"instrument": "IWM", "mid_signal": 76434, "gamma_signal": -97832, "vega_signal": -2813, "option_type": "P", "stock_price": 264.05, "utc_time": 1776105605000}, {"instrument": "IWM", "mid_signal": -39508, "gamma_signal": 62886, "vega_signal": -34226, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105610000}, {"instrument": "IWM", "mid_signal": 99885, "gamma_signal": -220784, "vega_signal": -7601, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105610000}, {"instrument": "IWM", "mid_signal": -348866, "gamma_signal": -303289, "vega_signal": -11116, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105615000}, {"instrument": "IWM", "mid_signal": 8394, "gamma_signal": -15330, "vega_signal": 11288, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105615000}, {"instrument": "IWM", "mid_signal": -552675, "gamma_signal": -536319, "vega_signal": -13060, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105620000}, {"instrument": "IWM", "mid_signal": 65118, "gamma_signal": -36886, "vega_signal": -6061, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105620000}, {"instrument": "IWM", "mid_signal": -654191, "gamma_signal": -576892, "vega_signal": -34300, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105625000}, {"instrument": "IWM", "mid_signal": -76435, "gamma_signal": 97095, "vega_signal": 2403, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105625000}, {"instrument": "IWM", "mid_signal": -74443, "gamma_signal": -23431, "vega_signal": -701, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105630000}, {"instrument": "IWM", "mid_signal": 61707, "gamma_signal": -8367, "vega_signal": -71492, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105630000}, {"instrument": "IWM", "mid_signal": 149948, "gamma_signal": 43905, "vega_signal": 36127, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105635000}, {"instrument": "IWM", "mid_signal": 53277, "gamma_signal": -13047, "vega_signal": -58350, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105635000}, {"instrument": "IWM", "mid_signal": 1491656, "gamma_signal": 1439605, "vega_signal": 41306, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105640000}, {"instrument": "IWM", "mid_signal": 22303, "gamma_signal": 25177, "vega_signal": -10749, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105640000}, {"instrument": "IWM", "mid_signal": 28093, "gamma_signal": 27551, "vega_signal": 744, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105645000}, {"instrument": "IWM", "mid_signal": 40331, "gamma_signal": -29006, "vega_signal": -2421, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105645000}, {"instrument": "IWM", "mid_signal": -30184, "gamma_signal": 7429, "vega_signal": -23200, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105650000}, {"instrument": "IWM", "mid_signal": 22001, "gamma_signal": 14319, "vega_signal": -11928, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105650000}, {"instrument": "IWM", "mid_signal": 1222, "gamma_signal": 882, "vega_signal": 365, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105655000}, {"instrument": "IWM", "mid_signal": 4992, "gamma_signal": -49280, "vega_signal": 11214, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105655000}, {"instrument": "IWM", "mid_signal": -247945, "gamma_signal": -94056, "vega_signal": -27116, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105660000}, {"instrument": "IWM", "mid_signal": 186735, "gamma_signal": -53017, "vega_signal": -44545, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105660000}, {"instrument": "IWM", "mid_signal": -385734, "gamma_signal": -374919, "vega_signal": -11234, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105665000}, {"instrument": "IWM", "mid_signal": -347792, "gamma_signal": 272116, "vega_signal": 52874, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105670000}, {"instrument": "IWM", "mid_signal": 10991, "gamma_signal": -33463, "vega_signal": 1420, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105670000}, {"instrument": "IWM", "mid_signal": 36889, "gamma_signal": 83667, "vega_signal": -73870, "option_type": "C", "stock_price": 264.07, "utc_time": 1776105675000}, {"instrument": "IWM", "mid_signal": 522715, "gamma_signal": 491354, "vega_signal": -101102, "option_type": "P", "stock_price": 264.07, "utc_time": 1776105675000}, {"instrument": "IWM", "mid_signal": -956054, "gamma_signal": -1293996, "vega_signal": 208321, "option_type": "C", "stock_price": 264.07, "utc_time": 1776105680000}, {"instrument": "IWM", "mid_signal": 682413, "gamma_signal": -563954, "vega_signal": -252003, "option_type": "P", "stock_price": 264.07, "utc_time": 1776105680000}, {"instrument": "IWM", "mid_signal": 122023, "gamma_signal": 42236, "vega_signal": 35464, "option_type": "C", "stock_price": 264.12, "utc_time": 1776105685000}, {"instrument": "IWM", "mid_signal": 732198, "gamma_signal": -277583, "vega_signal": -116785, "option_type": "P", "stock_price": 264.12, "utc_time": 1776105685000}, {"instrument": "IWM", "mid_signal": 128352, "gamma_signal": 6827, "vega_signal": 58070, "option_type": "C", "stock_price": 264.12, "utc_time": 1776105690000}, {"instrument": "IWM", "mid_signal": 61350, "gamma_signal": -28607, "vega_signal": -4767, "option_type": "P", "stock_price": 264.12, "utc_time": 1776105690000}, {"instrument": "IWM", "mid_signal": -6430, "gamma_signal": -11411, "vega_signal": -3546, "option_type": "C", "stock_price": 264.12, "utc_time": 1776105695000}, {"instrument": "IWM", "mid_signal": 253727, "gamma_signal": -288235, "vega_signal": -38823, "option_type": "P", "stock_price": 264.12, "utc_time": 1776105695000}, {"instrument": "IWM", "mid_signal": 599002, "gamma_signal": 612737, "vega_signal": -10791, "option_type": "C", "stock_price": 264.12, "utc_time": 1776105700000}, {"instrument": "IWM", "mid_signal": 425710, "gamma_signal": -212772, "vega_signal": -76342, "option_type": "P", "stock_price": 264.12, "utc_time": 1776105700000}, {"instrument": "IWM", "mid_signal": 920510, "gamma_signal": 131903, "vega_signal": 388706, "option_type": "C", "stock_price": 264.15, "utc_time": 1776105705000}, {"instrument": "IWM", "mid_signal": 808796, "gamma_signal": -428978, "vega_signal": -181732, "option_type": "P", "stock_price": 264.15, "utc_time": 1776105705000}, {"instrument": "IWM", "mid_signal": -250486, "gamma_signal": -64982, "vega_signal": -41838, "option_type": "C", "stock_price": 264.15, "utc_time": 1776105710000}, {"instrument": "IWM", "mid_signal": 28811, "gamma_signal": -27916, "vega_signal": -7332, "option_type": "P", "stock_price": 264.15, "utc_time": 1776105710000}, {"instrument": "IWM", "mid_signal": -15528, "gamma_signal": -28717, "vega_signal": -758, "option_type": "C", "stock_price": 264.15, "utc_time": 1776105715000}, {"instrument": "IWM", "mid_signal": -188233, "gamma_signal": 94202, "vega_signal": 17303, "option_type": "P", "stock_price": 264.15, "utc_time": 1776105715000}, {"instrument": "IWM", "mid_signal": -20857, "gamma_signal": -10169, "vega_signal": -1605, "option_type": "C", "stock_price": 264.15, "utc_time": 1776105720000}, {"instrument": "IWM", "mid_signal": 62108, "gamma_signal": -36941, "vega_signal": -12404, "option_type": "P", "stock_price": 264.15, "utc_time": 1776105720000}, {"instrument": "IWM", "mid_signal": 85468, "gamma_signal": 124580, "vega_signal": 9304, "option_type": "C", "stock_price": 264.15, "utc_time": 1776105725000}, {"instrument": "IWM", "mid_signal": 312761, "gamma_signal": -94123, "vega_signal": -18161, "option_type": "P", "stock_price": 264.15, "utc_time": 1776105725000}, {"instrument": "IWM", "mid_signal": -266787, "gamma_signal": -160424, "vega_signal": -49836, "option_type": "C", "stock_price": 264.15, "utc_time": 1776105730000}, {"instrument": "IWM", "mid_signal": 119574, "gamma_signal": -9988, "vega_signal": -44537, "option_type": "P", "stock_price": 264.15, "utc_time": 1776105730000}, {"instrument": "IWM", "mid_signal": -470163, "gamma_signal": -429387, "vega_signal": -12439, "option_type": "C", "stock_price": 264.15, "utc_time": 1776105735000}, {"instrument": "IWM", "mid_signal": 319126, "gamma_signal": -90715, "vega_signal": -83110, "option_type": "P", "stock_price": 264.15, "utc_time": 1776105735000}, {"instrument": "IWM", "mid_signal": 113572, "gamma_signal": 114381, "vega_signal": 21794, "option_type": "C", "stock_price": 264.15, "utc_time": 1776105740000}, {"instrument": "IWM", "mid_signal": -15764, "gamma_signal": 8155, "vega_signal": 14186, "option_type": "P", "stock_price": 264.15, "utc_time": 1776105740000}, {"instrument": "IWM", "mid_signal": 159163, "gamma_signal": 219177, "vega_signal": 6460, "option_type": "C", "stock_price": 264.17, "utc_time": 1776105745000}, {"instrument": "IWM", "mid_signal": 157817, "gamma_signal": -332744, "vega_signal": -64032, "option_type": "P", "stock_price": 264.17, "utc_time": 1776105745000}, {"instrument": "IWM", "mid_signal": -22239, "gamma_signal": 15356, "vega_signal": 3962, "option_type": "C", "stock_price": 264.17, "utc_time": 1776105750000}, {"instrument": "IWM", "mid_signal": 736701, "gamma_signal": -1157965, "vega_signal": -428, "option_type": "P", "stock_price": 264.17, "utc_time": 1776105750000}, {"instrument": "IWM", "mid_signal": 558251, "gamma_signal": 293928, "vega_signal": 65658, "option_type": "C", "stock_price": 264.18, "utc_time": 1776105755000}, {"instrument": "IWM", "mid_signal": -1228100, "gamma_signal": 1404899, "vega_signal": 62693, "option_type": "P", "stock_price": 264.18, "utc_time": 1776105755000}, {"instrument": "IWM", "mid_signal": -68276, "gamma_signal": -30444, "vega_signal": -12186, "option_type": "C", "stock_price": 264.18, "utc_time": 1776105760000}, {"instrument": "IWM", "mid_signal": 21120, "gamma_signal": -6927, "vega_signal": -3290, "option_type": "P", "stock_price": 264.18, "utc_time": 1776105760000}, {"instrument": "IWM", "mid_signal": 283419, "gamma_signal": 214192, "vega_signal": 23111, "option_type": "C", "stock_price": 264.19, "utc_time": 1776105765000}, {"instrument": "IWM", "mid_signal": 579641, "gamma_signal": -354343, "vega_signal": -43440, "option_type": "P", "stock_price": 264.19, "utc_time": 1776105765000}, {"instrument": "IWM", "mid_signal": 285080, "gamma_signal": 301238, "vega_signal": 6971, "option_type": "C", "stock_price": 264.19, "utc_time": 1776105770000}, {"instrument": "IWM", "mid_signal": -62113, "gamma_signal": 60660, "vega_signal": 2466, "option_type": "P", "stock_price": 264.19, "utc_time": 1776105770000}, {"instrument": "IWM", "mid_signal": 120184, "gamma_signal": 299147, "vega_signal": 5269, "option_type": "C", "stock_price": 264.19, "utc_time": 1776105775000}, {"instrument": "IWM", "mid_signal": -16756, "gamma_signal": 1624, "vega_signal": 7221, "option_type": "P", "stock_price": 264.19, "utc_time": 1776105775000}, {"instrument": "IWM", "mid_signal": 95395, "gamma_signal": 140493, "vega_signal": 3874, "option_type": "C", "stock_price": 264.2, "utc_time": 1776105780000}, {"instrument": "IWM", "mid_signal": 119198, "gamma_signal": -202874, "vega_signal": -21518, "option_type": "P", "stock_price": 264.2, "utc_time": 1776105780000}, {"instrument": "IWM", "mid_signal": 276444, "gamma_signal": 250810, "vega_signal": 25016, "option_type": "C", "stock_price": 264.2, "utc_time": 1776105785000}, {"instrument": "IWM", "mid_signal": 1095897, "gamma_signal": -571913, "vega_signal": -157588, "option_type": "P", "stock_price": 264.19, "utc_time": 1776105785000}, {"instrument": "IWM", "mid_signal": 50434, "gamma_signal": 48946, "vega_signal": 1303, "option_type": "C", "stock_price": 264.19, "utc_time": 1776105790000}, {"instrument": "IWM", "mid_signal": 116865, "gamma_signal": -157674, "vega_signal": -1472, "option_type": "P", "stock_price": 264.19, "utc_time": 1776105790000}, {"instrument": "IWM", "mid_signal": -8382, "gamma_signal": -14726, "vega_signal": 10644, "option_type": "C", "stock_price": 264.19, "utc_time": 1776105795000}, {"instrument": "IWM", "mid_signal": 350148, "gamma_signal": -422653, "vega_signal": -30925, "option_type": "P", "stock_price": 264.19, "utc_time": 1776105795000}, {"instrument": "IWM", "mid_signal": 183973, "gamma_signal": 144593, "vega_signal": 10710, "option_type": "C", "stock_price": 264.21, "utc_time": 1776105800000}, {"instrument": "IWM", "mid_signal": 4584, "gamma_signal": -20976, "vega_signal": 2673, "option_type": "P", "stock_price": 264.19, "utc_time": 1776105800000}, {"instrument": "IWM", "mid_signal": 773, "gamma_signal": 584, "vega_signal": 251, "option_type": "C", "stock_price": 264.21, "utc_time": 1776105805000}, {"instrument": "IWM", "mid_signal": -1546196, "gamma_signal": 1808309, "vega_signal": 174423, "option_type": "P", "stock_price": 264.21, "utc_time": 1776105805000}, {"instrument": "IWM", "mid_signal": 30539, "gamma_signal": 17747, "vega_signal": 1839, "option_type": "C", "stock_price": 264.21, "utc_time": 1776105810000}, {"instrument": "IWM", "mid_signal": 17908, "gamma_signal": -44560, "vega_signal": 13023, "option_type": "P", "stock_price": 264.21, "utc_time": 1776105810000}, {"instrument": "IWM", "mid_signal": 431127, "gamma_signal": 758375, "vega_signal": -30140, "option_type": "C", "stock_price": 264.22, "utc_time": 1776105815000}, {"instrument": "IWM", "mid_signal": 232665, "gamma_signal": -93477, "vega_signal": -59182, "option_type": "P", "stock_price": 264.22, "utc_time": 1776105815000}, {"instrument": "IWM", "mid_signal": 40424, "gamma_signal": 59617, "vega_signal": -24392, "option_type": "C", "stock_price": 264.22, "utc_time": 1776105820000}, {"instrument": "IWM", "mid_signal": -186794, "gamma_signal": 45185, "vega_signal": 21844, "option_type": "P", "stock_price": 264.22, "utc_time": 1776105820000}, {"instrument": "IWM", "mid_signal": -23267, "gamma_signal": -3994, "vega_signal": 15146, "option_type": "C", "stock_price": 264.21, "utc_time": 1776105825000}, {"instrument": "IWM", "mid_signal": -1425955, "gamma_signal": 529250, "vega_signal": 33002, "option_type": "P", "stock_price": 264.21, "utc_time": 1776105825000}, {"instrument": "IWM", "mid_signal": 21476, "gamma_signal": 13926, "vega_signal": 4675, "option_type": "C", "stock_price": 264.21, "utc_time": 1776105830000}, {"instrument": "IWM", "mid_signal": -6438, "gamma_signal": 2557, "vega_signal": 1181, "option_type": "P", "stock_price": 264.21, "utc_time": 1776105830000}, {"instrument": "IWM", "mid_signal": 611996, "gamma_signal": 115462, "vega_signal": 98988, "option_type": "C", "stock_price": 264.23, "utc_time": 1776105835000}, {"instrument": "IWM", "mid_signal": 717223, "gamma_signal": -962658, "vega_signal": -24433, "option_type": "P", "stock_price": 264.23, "utc_time": 1776105835000}, {"instrument": "IWM", "mid_signal": 206911, "gamma_signal": 424854, "vega_signal": 4613, "option_type": "C", "stock_price": 264.23, "utc_time": 1776105840000}, {"instrument": "IWM", "mid_signal": 52846, "gamma_signal": -17454, "vega_signal": 5887, "option_type": "P", "stock_price": 264.23, "utc_time": 1776105840000}, {"instrument": "IWM", "mid_signal": 1328445, "gamma_signal": 475708, "vega_signal": 322154, "option_type": "C", "stock_price": 264.23, "utc_time": 1776105845000}, {"instrument": "IWM", "mid_signal": 1875071, "gamma_signal": -2276887, "vega_signal": -101548, "option_type": "P", "stock_price": 264.23, "utc_time": 1776105845000}, {"instrument": "IWM", "mid_signal": -23728, "gamma_signal": -18103, "vega_signal": -608, "option_type": "C", "stock_price": 264.23, "utc_time": 1776105850000}, {"instrument": "IWM", "mid_signal": -75615, "gamma_signal": 131161, "vega_signal": -27802, "option_type": "P", "stock_price": 264.23, "utc_time": 1776105850000}, {"instrument": "IWM", "mid_signal": -165984, "gamma_signal": -49887, "vega_signal": -23635, "option_type": "C", "stock_price": 264.23, "utc_time": 1776105855000}, {"instrument": "IWM", "mid_signal": 1995809, "gamma_signal": -821168, "vega_signal": 79697, "option_type": "P", "stock_price": 264.23, "utc_time": 1776105855000}, {"instrument": "IWM", "mid_signal": 194621, "gamma_signal": 202102, "vega_signal": 22743, "option_type": "C", "stock_price": 264.22, "utc_time": 1776105860000}, {"instrument": "IWM", "mid_signal": 1046779, "gamma_signal": -1459268, "vega_signal": -43464, "option_type": "P", "stock_price": 264.22, "utc_time": 1776105860000}, {"instrument": "IWM", "mid_signal": 260193, "gamma_signal": 53675, "vega_signal": 115986, "option_type": "C", "stock_price": 264.22, "utc_time": 1776105865000}, {"instrument": "IWM", "mid_signal": 105214, "gamma_signal": -164770, "vega_signal": 30, "option_type": "P", "stock_price": 264.22, "utc_time": 1776105865000}, {"instrument": "IWM", "mid_signal": 740328, "gamma_signal": 199074, "vega_signal": 169915, "option_type": "C", "stock_price": 264.25, "utc_time": 1776105870000}, {"instrument": "IWM", "mid_signal": 163450, "gamma_signal": -24963, "vega_signal": -57300, "option_type": "P", "stock_price": 264.22, "utc_time": 1776105870000}, {"instrument": "IWM", "mid_signal": 562866, "gamma_signal": 499404, "vega_signal": 1894, "option_type": "C", "stock_price": 264.25, "utc_time": 1776105875000}, {"instrument": "IWM", "mid_signal": 241273, "gamma_signal": -327814, "vega_signal": -15136, "option_type": "P", "stock_price": 264.25, "utc_time": 1776105875000}, {"instrument": "IWM", "mid_signal": -43591, "gamma_signal": -1230, "vega_signal": -83195, "option_type": "C", "stock_price": 264.25, "utc_time": 1776105880000}, {"instrument": "IWM", "mid_signal": -20845, "gamma_signal": 19609, "vega_signal": -1282, "option_type": "P", "stock_price": 264.25, "utc_time": 1776105880000}, {"instrument": "IWM", "mid_signal": 1305467, "gamma_signal": 2478032, "vega_signal": 65991, "option_type": "C", "stock_price": 264.25, "utc_time": 1776105885000}, {"instrument": "IWM", "mid_signal": 460451, "gamma_signal": -224756, "vega_signal": -157549, "option_type": "P", "stock_price": 264.25, "utc_time": 1776105885000}, {"instrument": "IWM", "mid_signal": -715800, "gamma_signal": -354388, "vega_signal": -10705, "option_type": "C", "stock_price": 264.26, "utc_time": 1776105890000}, {"instrument": "IWM", "mid_signal": -367440, "gamma_signal": 122828, "vega_signal": -123583, "option_type": "P", "stock_price": 264.26, "utc_time": 1776105890000}, {"instrument": "IWM", "mid_signal": 15504, "gamma_signal": 29722, "vega_signal": -4422, "option_type": "C", "stock_price": 264.26, "utc_time": 1776105895000}, {"instrument": "IWM", "mid_signal": 1718005, "gamma_signal": -681585, "vega_signal": -28611, "option_type": "P", "stock_price": 264.26, "utc_time": 1776105895000}, {"instrument": "IWM", "mid_signal": 480134, "gamma_signal": 32541, "vega_signal": 135184, "option_type": "C", "stock_price": 264.28, "utc_time": 1776105900000}, {"instrument": "IWM", "mid_signal": 313615, "gamma_signal": -155407, "vega_signal": -63996, "option_type": "P", "stock_price": 264.28, "utc_time": 1776105900000}, {"instrument": "IWM", "mid_signal": 129549, "gamma_signal": 277145, "vega_signal": -22878, "option_type": "C", "stock_price": 264.28, "utc_time": 1776105905000}, {"instrument": "IWM", "mid_signal": 144894, "gamma_signal": -139406, "vega_signal": -19898, "option_type": "P", "stock_price": 264.28, "utc_time": 1776105905000}, {"instrument": "IWM", "mid_signal": 1313825, "gamma_signal": -85003, "vega_signal": 2549716, "option_type": "C", "stock_price": 264.24, "utc_time": 1776105910000}, {"instrument": "IWM", "mid_signal": 1350088, "gamma_signal": -552640, "vega_signal": -167069, "option_type": "P", "stock_price": 264.24, "utc_time": 1776105910000}, {"instrument": "IWM", "mid_signal": 3566111, "gamma_signal": 175839, "vega_signal": 1018733, "option_type": "C", "stock_price": 264.36, "utc_time": 1776105915000}, {"instrument": "IWM", "mid_signal": 713523, "gamma_signal": -279342, "vega_signal": -301418, "option_type": "P", "stock_price": 264.36, "utc_time": 1776105915000}, {"instrument": "IWM", "mid_signal": 4279381, "gamma_signal": 3176558, "vega_signal": 768976, "option_type": "C", "stock_price": 264.4, "utc_time": 1776105920000}, {"instrument": "IWM", "mid_signal": 321130, "gamma_signal": -148628, "vega_signal": -175201, "option_type": "P", "stock_price": 264.4, "utc_time": 1776105920000}, {"instrument": "IWM", "mid_signal": -1048667, "gamma_signal": -500269, "vega_signal": -12143, "option_type": "C", "stock_price": 264.4, "utc_time": 1776105925000}, {"instrument": "IWM", "mid_signal": 1682700, "gamma_signal": -347395, "vega_signal": -839249, "option_type": "P", "stock_price": 264.4, "utc_time": 1776105925000}, {"instrument": "IWM", "mid_signal": 128493, "gamma_signal": 169588, "vega_signal": -28437, "option_type": "C", "stock_price": 264.4, "utc_time": 1776105930000}, {"instrument": "IWM", "mid_signal": -12994, "gamma_signal": -92810, "vega_signal": 75614, "option_type": "P", "stock_price": 264.4, "utc_time": 1776105930000}, {"instrument": "IWM", "mid_signal": 1265609, "gamma_signal": 807994, "vega_signal": 37747, "option_type": "C", "stock_price": 264.38, "utc_time": 1776105935000}, {"instrument": "IWM", "mid_signal": 7533950, "gamma_signal": -4268105, "vega_signal": -1519444, "option_type": "P", "stock_price": 264.38, "utc_time": 1776105935000}, {"instrument": "IWM", "mid_signal": -170926, "gamma_signal": 315379, "vega_signal": -26297, "option_type": "C", "stock_price": 264.38, "utc_time": 1776105940000}, {"instrument": "IWM", "mid_signal": -521336, "gamma_signal": 1309512, "vega_signal": -143270, "option_type": "P", "stock_price": 264.38, "utc_time": 1776105940000}, {"instrument": "IWM", "mid_signal": 855433, "gamma_signal": 851522, "vega_signal": 46487, "option_type": "C", "stock_price": 264.38, "utc_time": 1776105945000}, {"instrument": "IWM", "mid_signal": -1674689, "gamma_signal": 2405990, "vega_signal": 64531, "option_type": "P", "stock_price": 264.38, "utc_time": 1776105945000}, {"instrument": "IWM", "mid_signal": 1268736, "gamma_signal": 617726, "vega_signal": 69105, "option_type": "C", "stock_price": 264.38, "utc_time": 1776105950000}, {"instrument": "IWM", "mid_signal": 387034, "gamma_signal": -72707, "vega_signal": -763387, "option_type": "P", "stock_price": 264.38, "utc_time": 1776105950000}, {"instrument": "IWM", "mid_signal": -102520, "gamma_signal": -5869, "vega_signal": -28386, "option_type": "C", "stock_price": 264.38, "utc_time": 1776105955000}, {"instrument": "IWM", "mid_signal": -119022, "gamma_signal": 44008, "vega_signal": 58811, "option_type": "P", "stock_price": 264.38, "utc_time": 1776105955000}, {"instrument": "IWM", "mid_signal": 1465124, "gamma_signal": 1149641, "vega_signal": -85233, "option_type": "C", "stock_price": 264.38, "utc_time": 1776105960000}, {"instrument": "IWM", "mid_signal": 120381, "gamma_signal": -235865, "vega_signal": 3327, "option_type": "P", "stock_price": 264.38, "utc_time": 1776105960000}, {"instrument": "IWM", "mid_signal": -104801, "gamma_signal": -99789, "vega_signal": 5718, "option_type": "C", "stock_price": 264.415, "utc_time": 1776105965000}, {"instrument": "IWM", "mid_signal": 1942719, "gamma_signal": -43755, "vega_signal": -2927081, "option_type": "P", "stock_price": 264.415, "utc_time": 1776105965000}, {"instrument": "IWM", "mid_signal": 422586, "gamma_signal": 893567, "vega_signal": 23294, "option_type": "C", "stock_price": 264.4, "utc_time": 1776105970000}, {"instrument": "IWM", "mid_signal": -24486, "gamma_signal": 24478, "vega_signal": -5445, "option_type": "P", "stock_price": 264.4, "utc_time": 1776105970000}, {"instrument": "IWM", "mid_signal": -112129, "gamma_signal": -258450, "vega_signal": -10317, "option_type": "C", "stock_price": 264.4, "utc_time": 1776105975000}, {"instrument": "IWM", "mid_signal": -314962, "gamma_signal": 266705, "vega_signal": 69161, "option_type": "P", "stock_price": 264.4, "utc_time": 1776105975000}, {"instrument": "IWM", "mid_signal": -69331, "gamma_signal": -249476, "vega_signal": 47232, "option_type": "C", "stock_price": 264.46, "utc_time": 1776105980000}, {"instrument": "IWM", "mid_signal": 367486, "gamma_signal": 37781, "vega_signal": -350182, "option_type": "P", "stock_price": 264.46, "utc_time": 1776105980000}, {"instrument": "IWM", "mid_signal": -145895, "gamma_signal": -209615, "vega_signal": -10881, "option_type": "C", "stock_price": 264.46, "utc_time": 1776105985000}, {"instrument": "IWM", "mid_signal": -87068, "gamma_signal": 27993, "vega_signal": 14861, "option_type": "P", "stock_price": 264.46, "utc_time": 1776105985000}, {"instrument": "IWM", "mid_signal": -376724, "gamma_signal": -33785, "vega_signal": -34481, "option_type": "C", "stock_price": 264.41, "utc_time": 1776105990000}, {"instrument": "IWM", "mid_signal": -1163104, "gamma_signal": -12141, "vega_signal": 391438, "option_type": "P", "stock_price": 264.41, "utc_time": 1776105990000}, {"instrument": "IWM", "mid_signal": -196068, "gamma_signal": -2305, "vega_signal": -4547, "option_type": "C", "stock_price": 264.4, "utc_time": 1776105995000}, {"instrument": "IWM", "mid_signal": 136945, "gamma_signal": 1183, "vega_signal": -85366, "option_type": "P", "stock_price": 264.4, "utc_time": 1776105995000}, {"instrument": "IWM", "mid_signal": -327713, "gamma_signal": -382448, "vega_signal": 45883, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106000000}, {"instrument": "IWM", "mid_signal": 46269, "gamma_signal": -78954, "vega_signal": 1116, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106000000}, {"instrument": "IWM", "mid_signal": -419046, "gamma_signal": -116660, "vega_signal": -239143, "option_type": "C", "stock_price": 264.35, "utc_time": 1776106005000}, {"instrument": "IWM", "mid_signal": -1005336, "gamma_signal": 495871, "vega_signal": 10646, "option_type": "P", "stock_price": 264.35, "utc_time": 1776106005000}, {"instrument": "IWM", "mid_signal": 145022, "gamma_signal": 60655, "vega_signal": 26350, "option_type": "C", "stock_price": 264.35, "utc_time": 1776106010000}, {"instrument": "IWM", "mid_signal": 230129, "gamma_signal": -248074, "vega_signal": -14914, "option_type": "P", "stock_price": 264.35, "utc_time": 1776106010000}, {"instrument": "IWM", "mid_signal": -113766, "gamma_signal": -39959, "vega_signal": -24060, "option_type": "C", "stock_price": 264.35, "utc_time": 1776106015000}, {"instrument": "IWM", "mid_signal": 31985, "gamma_signal": 32680, "vega_signal": -2594, "option_type": "P", "stock_price": 264.35, "utc_time": 1776106015000}, {"instrument": "IWM", "mid_signal": -1847823, "gamma_signal": -2850808, "vega_signal": -90201, "option_type": "C", "stock_price": 264.36, "utc_time": 1776106020000}, {"instrument": "IWM", "mid_signal": -50983, "gamma_signal": 38307, "vega_signal": 14937, "option_type": "P", "stock_price": 264.36, "utc_time": 1776106020000}, {"instrument": "IWM", "mid_signal": 147672, "gamma_signal": 41828, "vega_signal": 54501, "option_type": "C", "stock_price": 264.36, "utc_time": 1776106025000}, {"instrument": "IWM", "mid_signal": 1466552, "gamma_signal": -2325557, "vega_signal": -50999, "option_type": "P", "stock_price": 264.36, "utc_time": 1776106025000}, {"instrument": "IWM", "mid_signal": 45475, "gamma_signal": 33480, "vega_signal": -4755, "option_type": "C", "stock_price": 264.36, "utc_time": 1776106030000}, {"instrument": "IWM", "mid_signal": -383945, "gamma_signal": 138983, "vega_signal": 109272, "option_type": "P", "stock_price": 264.36, "utc_time": 1776106030000}, {"instrument": "IWM", "mid_signal": -51921, "gamma_signal": -7269, "vega_signal": -6019, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106035000}, {"instrument": "IWM", "mid_signal": 119842, "gamma_signal": -91074, "vega_signal": -21120, "option_type": "P", "stock_price": 264.38, "utc_time": 1776106035000}, {"instrument": "IWM", "mid_signal": 115140, "gamma_signal": 56279, "vega_signal": 17785, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106040000}, {"instrument": "IWM", "mid_signal": -1112094, "gamma_signal": 484532, "vega_signal": 36567, "option_type": "P", "stock_price": 264.38, "utc_time": 1776106040000}, {"instrument": "IWM", "mid_signal": 223846, "gamma_signal": 199087, "vega_signal": 19790, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106045000}, {"instrument": "IWM", "mid_signal": -37159, "gamma_signal": -19253, "vega_signal": 11906, "option_type": "P", "stock_price": 264.38, "utc_time": 1776106045000}, {"instrument": "IWM", "mid_signal": -35188, "gamma_signal": -4513, "vega_signal": -12498, "option_type": "C", "stock_price": 264.36, "utc_time": 1776106050000}, {"instrument": "IWM", "mid_signal": -8802, "gamma_signal": -14126, "vega_signal": 22186, "option_type": "P", "stock_price": 264.36, "utc_time": 1776106050000}, {"instrument": "IWM", "mid_signal": -15791, "gamma_signal": -26636, "vega_signal": 13771, "option_type": "C", "stock_price": 264.36, "utc_time": 1776106055000}, {"instrument": "IWM", "mid_signal": -118728, "gamma_signal": 32596, "vega_signal": 38781, "option_type": "P", "stock_price": 264.36, "utc_time": 1776106055000}, {"instrument": "IWM", "mid_signal": -45461, "gamma_signal": -36886, "vega_signal": -17710, "option_type": "C", "stock_price": 264.36, "utc_time": 1776106060000}, {"instrument": "IWM", "mid_signal": 5996989, "gamma_signal": -984516, "vega_signal": -3057272, "option_type": "P", "stock_price": 264.36, "utc_time": 1776106060000}, {"instrument": "IWM", "mid_signal": -19566, "gamma_signal": 12084, "vega_signal": -11290, "option_type": "C", "stock_price": 264.36, "utc_time": 1776106065000}, {"instrument": "IWM", "mid_signal": -55544, "gamma_signal": 165612, "vega_signal": -872, "option_type": "P", "stock_price": 264.36, "utc_time": 1776106065000}, {"instrument": "IWM", "mid_signal": 3862, "gamma_signal": -7401, "vega_signal": -468, "option_type": "C", "stock_price": 264.36, "utc_time": 1776106070000}, {"instrument": "IWM", "mid_signal": 4096, "gamma_signal": 49699, "vega_signal": -9232, "option_type": "P", "stock_price": 264.36, "utc_time": 1776106070000}, {"instrument": "IWM", "mid_signal": -184203, "gamma_signal": -132118, "vega_signal": -3516, "option_type": "C", "stock_price": 264.36, "utc_time": 1776106075000}, {"instrument": "IWM", "mid_signal": 19576, "gamma_signal": -14496, "vega_signal": -3961, "option_type": "P", "stock_price": 264.36, "utc_time": 1776106075000}, {"instrument": "IWM", "mid_signal": -46238, "gamma_signal": -13805, "vega_signal": -54338, "option_type": "C", "stock_price": 264.36, "utc_time": 1776106080000}, {"instrument": "IWM", "mid_signal": -14335, "gamma_signal": -60985, "vega_signal": 27075, "option_type": "P", "stock_price": 264.36, "utc_time": 1776106080000}, {"instrument": "IWM", "mid_signal": 113380, "gamma_signal": 37530, "vega_signal": -23423, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106085000}, {"instrument": "IWM", "mid_signal": 274890, "gamma_signal": -86515, "vega_signal": -59337, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106085000}, {"instrument": "IWM", "mid_signal": -236555, "gamma_signal": -431864, "vega_signal": -12348, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106090000}, {"instrument": "IWM", "mid_signal": 37044, "gamma_signal": -78421, "vega_signal": -955, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106090000}, {"instrument": "IWM", "mid_signal": 178230, "gamma_signal": 193623, "vega_signal": 5590, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106095000}, {"instrument": "IWM", "mid_signal": -339545, "gamma_signal": 56029, "vega_signal": 124984, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106095000}, {"instrument": "IWM", "mid_signal": 713959, "gamma_signal": 99683, "vega_signal": 314950, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106100000}, {"instrument": "IWM", "mid_signal": 142409, "gamma_signal": -64311, "vega_signal": -33609, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106100000}, {"instrument": "IWM", "mid_signal": 118453, "gamma_signal": 84119, "vega_signal": 3618, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106105000}, {"instrument": "IWM", "mid_signal": 104523, "gamma_signal": -53233, "vega_signal": 4243, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106105000}, {"instrument": "IWM", "mid_signal": 179012, "gamma_signal": 96278, "vega_signal": 96420, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106110000}, {"instrument": "IWM", "mid_signal": -910409, "gamma_signal": 501100, "vega_signal": -15502, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106110000}, {"instrument": "IWM", "mid_signal": 298043, "gamma_signal": 255524, "vega_signal": 15432, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106115000}, {"instrument": "IWM", "mid_signal": 288467, "gamma_signal": -426845, "vega_signal": -47999, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106115000}, {"instrument": "IWM", "mid_signal": 332654, "gamma_signal": 251968, "vega_signal": -4009, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106120000}, {"instrument": "IWM", "mid_signal": 177540, "gamma_signal": -137957, "vega_signal": -15589, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106120000}, {"instrument": "IWM", "mid_signal": -52612, "gamma_signal": -102373, "vega_signal": -8729, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106125000}, {"instrument": "IWM", "mid_signal": -627192, "gamma_signal": 208276, "vega_signal": 60426, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106125000}, {"instrument": "IWM", "mid_signal": 5475383, "gamma_signal": 3587389, "vega_signal": 91501, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106130000}, {"instrument": "IWM", "mid_signal": -70701, "gamma_signal": 39438, "vega_signal": -42559, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106130000}, {"instrument": "IWM", "mid_signal": 147057, "gamma_signal": 16827, "vega_signal": 19489, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106135000}, {"instrument": "IWM", "mid_signal": 15461, "gamma_signal": -16846, "vega_signal": -3785, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106135000}, {"instrument": "IWM", "mid_signal": -84506, "gamma_signal": -25633, "vega_signal": -56728, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106140000}, {"instrument": "IWM", "mid_signal": 984582, "gamma_signal": -330434, "vega_signal": -109045, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106140000}, {"instrument": "IWM", "mid_signal": 62456, "gamma_signal": 27475, "vega_signal": 723, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106145000}, {"instrument": "IWM", "mid_signal": 257817, "gamma_signal": -219825, "vega_signal": -44399, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106145000}, {"instrument": "IWM", "mid_signal": -547, "gamma_signal": 18736, "vega_signal": 513, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106150000}, {"instrument": "IWM", "mid_signal": -331322, "gamma_signal": 37517, "vega_signal": 246730, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106150000}, {"instrument": "IWM", "mid_signal": -62463, "gamma_signal": -5195, "vega_signal": -2237, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106155000}, {"instrument": "IWM", "mid_signal": -3738, "gamma_signal": -743, "vega_signal": -3366, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106155000}, {"instrument": "IWM", "mid_signal": 3422101, "gamma_signal": 2174416, "vega_signal": 61790, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106160000}, {"instrument": "IWM", "mid_signal": 1353620, "gamma_signal": -512613, "vega_signal": -757311, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106160000}, {"instrument": "IWM", "mid_signal": 413900, "gamma_signal": 134812, "vega_signal": 36560, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106165000}, {"instrument": "IWM", "mid_signal": -93337, "gamma_signal": 34451, "vega_signal": 40434, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106165000}, {"instrument": "IWM", "mid_signal": 63373, "gamma_signal": 55484, "vega_signal": 4089, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106170000}, {"instrument": "IWM", "mid_signal": 95290, "gamma_signal": -144601, "vega_signal": -955, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106170000}, {"instrument": "IWM", "mid_signal": 475696, "gamma_signal": 5877, "vega_signal": 41907, "option_type": "C", "stock_price": 264.48, "utc_time": 1776106175000}, {"instrument": "IWM", "mid_signal": 97972, "gamma_signal": 3058, "vega_signal": -60694, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106175000}, {"instrument": "IWM", "mid_signal": 1047170, "gamma_signal": 102526, "vega_signal": 325824, "option_type": "C", "stock_price": 264.48, "utc_time": 1776106180000}, {"instrument": "IWM", "mid_signal": 239307, "gamma_signal": -116640, "vega_signal": -33957, "option_type": "P", "stock_price": 264.48, "utc_time": 1776106180000}, {"instrument": "IWM", "mid_signal": 271261, "gamma_signal": 592065, "vega_signal": -10183, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106185000}, {"instrument": "IWM", "mid_signal": -1603243, "gamma_signal": 1986496, "vega_signal": 121983, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106185000}, {"instrument": "IWM", "mid_signal": 2473012, "gamma_signal": 2124243, "vega_signal": 66533, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106190000}, {"instrument": "IWM", "mid_signal": 2646, "gamma_signal": 2637, "vega_signal": 1480, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106190000}, {"instrument": "IWM", "mid_signal": 6208514, "gamma_signal": 982885, "vega_signal": 402272, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106195000}, {"instrument": "IWM", "mid_signal": -24667, "gamma_signal": 16110, "vega_signal": 437, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106200000}, {"instrument": "IWM", "mid_signal": -27682, "gamma_signal": 22071, "vega_signal": -24290, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106200000}, {"instrument": "IWM", "mid_signal": -121516, "gamma_signal": -189223, "vega_signal": -5509, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106205000}, {"instrument": "IWM", "mid_signal": -128307, "gamma_signal": 68694, "vega_signal": -10074, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106205000}, {"instrument": "IWM", "mid_signal": 192411, "gamma_signal": 19369, "vega_signal": 41137, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106210000}, {"instrument": "IWM", "mid_signal": 151884, "gamma_signal": -148956, "vega_signal": -23216, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106210000}, {"instrument": "IWM", "mid_signal": 80247, "gamma_signal": 100051, "vega_signal": 4455, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106215000}, {"instrument": "IWM", "mid_signal": 1925850, "gamma_signal": -19750, "vega_signal": -385986, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106215000}, {"instrument": "IWM", "mid_signal": -213630, "gamma_signal": -81012, "vega_signal": -39070, "option_type": "C", "stock_price": 264.48, "utc_time": 1776106220000}, {"instrument": "IWM", "mid_signal": -97138, "gamma_signal": 15566, "vega_signal": 20672, "option_type": "P", "stock_price": 264.48, "utc_time": 1776106220000}, {"instrument": "IWM", "mid_signal": 431856, "gamma_signal": 159243, "vega_signal": 305037, "option_type": "C", "stock_price": 264.48, "utc_time": 1776106225000}, {"instrument": "IWM", "mid_signal": 19901, "gamma_signal": -12653, "vega_signal": -8138, "option_type": "P", "stock_price": 264.48, "utc_time": 1776106225000}, {"instrument": "IWM", "mid_signal": -103651, "gamma_signal": 146306, "vega_signal": -836, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106230000}, {"instrument": "IWM", "mid_signal": -413150, "gamma_signal": 131515, "vega_signal": 93445, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106230000}, {"instrument": "IWM", "mid_signal": -10699024, "gamma_signal": -16006894, "vega_signal": -433036, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106235000}, {"instrument": "IWM", "mid_signal": 569119, "gamma_signal": -116324, "vega_signal": -260118, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106235000}, {"instrument": "IWM", "mid_signal": -183538, "gamma_signal": -87588, "vega_signal": 17701, "option_type": "C", "stock_price": 264.415, "utc_time": 1776106240000}, {"instrument": "IWM", "mid_signal": -156727, "gamma_signal": 71959, "vega_signal": 30363, "option_type": "P", "stock_price": 264.415, "utc_time": 1776106240000}, {"instrument": "IWM", "mid_signal": -104326, "gamma_signal": -65231, "vega_signal": -1747, "option_type": "C", "stock_price": 264.405, "utc_time": 1776106245000}, {"instrument": "IWM", "mid_signal": 221106, "gamma_signal": -65220, "vega_signal": -76481, "option_type": "P", "stock_price": 264.405, "utc_time": 1776106245000}, {"instrument": "IWM", "mid_signal": 135875, "gamma_signal": -180, "vega_signal": 34820, "option_type": "C", "stock_price": 264.395, "utc_time": 1776106250000}, {"instrument": "IWM", "mid_signal": -1423922, "gamma_signal": 631975, "vega_signal": 402651, "option_type": "P", "stock_price": 264.39, "utc_time": 1776106250000}, {"instrument": "IWM", "mid_signal": 3082, "gamma_signal": 30403, "vega_signal": -2298, "option_type": "C", "stock_price": 264.395, "utc_time": 1776106255000}, {"instrument": "IWM", "mid_signal": -47939, "gamma_signal": 73036, "vega_signal": -1846, "option_type": "P", "stock_price": 264.395, "utc_time": 1776106255000}, {"instrument": "IWM", "mid_signal": -251705, "gamma_signal": -44205, "vega_signal": -23119, "option_type": "C", "stock_price": 264.425, "utc_time": 1776106260000}, {"instrument": "IWM", "mid_signal": 83300, "gamma_signal": -40462, "vega_signal": -19406, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106260000}, {"instrument": "IWM", "mid_signal": -124508, "gamma_signal": -35004, "vega_signal": -7841, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106265000}, {"instrument": "IWM", "mid_signal": -839, "gamma_signal": -37983, "vega_signal": 13060, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106265000}, {"instrument": "IWM", "mid_signal": -429, "gamma_signal": -42129, "vega_signal": 38487, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106270000}, {"instrument": "IWM", "mid_signal": -227854, "gamma_signal": 44236, "vega_signal": 81287, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106270000}, {"instrument": "IWM", "mid_signal": 428117, "gamma_signal": -37986, "vega_signal": 472836, "option_type": "C", "stock_price": 264.5, "utc_time": 1776106275000}, {"instrument": "IWM", "mid_signal": 298746, "gamma_signal": -11551, "vega_signal": -114646, "option_type": "P", "stock_price": 264.5, "utc_time": 1776106275000}, {"instrument": "IWM", "mid_signal": 935307, "gamma_signal": 146331, "vega_signal": 249737, "option_type": "C", "stock_price": 264.55, "utc_time": 1776106280000}, {"instrument": "IWM", "mid_signal": 2787490, "gamma_signal": -4161090, "vega_signal": -105202, "option_type": "P", "stock_price": 264.55, "utc_time": 1776106280000}, {"instrument": "IWM", "mid_signal": -88830, "gamma_signal": -404503, "vega_signal": 80172, "option_type": "C", "stock_price": 264.57, "utc_time": 1776106285000}, {"instrument": "IWM", "mid_signal": 64018, "gamma_signal": -65292, "vega_signal": -23903, "option_type": "P", "stock_price": 264.57, "utc_time": 1776106285000}, {"instrument": "IWM", "mid_signal": -9536725, "gamma_signal": -16047259, "vega_signal": -341643, "option_type": "C", "stock_price": 264.57, "utc_time": 1776106290000}, {"instrument": "IWM", "mid_signal": 544945, "gamma_signal": -895709, "vega_signal": -29812, "option_type": "P", "stock_price": 264.57, "utc_time": 1776106290000}, {"instrument": "IWM", "mid_signal": -252801, "gamma_signal": -197572, "vega_signal": -44377, "option_type": "C", "stock_price": 264.57, "utc_time": 1776106295000}, {"instrument": "IWM", "mid_signal": 46938, "gamma_signal": -164670, "vega_signal": 3994, "option_type": "P", "stock_price": 264.57, "utc_time": 1776106295000}, {"instrument": "IWM", "mid_signal": 38539, "gamma_signal": 99291, "vega_signal": -11359, "option_type": "C", "stock_price": 264.55, "utc_time": 1776106300000}, {"instrument": "IWM", "mid_signal": 5418, "gamma_signal": -102071, "vega_signal": -6003, "option_type": "P", "stock_price": 264.55, "utc_time": 1776106300000}, {"instrument": "IWM", "mid_signal": 373607, "gamma_signal": 182018, "vega_signal": 23605, "option_type": "C", "stock_price": 264.56, "utc_time": 1776106305000}, {"instrument": "IWM", "mid_signal": 131574, "gamma_signal": -107416, "vega_signal": -10442, "option_type": "P", "stock_price": 264.56, "utc_time": 1776106305000}, {"instrument": "IWM", "mid_signal": -1213421, "gamma_signal": -795289, "vega_signal": -202301, "option_type": "C", "stock_price": 264.56, "utc_time": 1776106310000}, {"instrument": "IWM", "mid_signal": -6641, "gamma_signal": -74666, "vega_signal": 9293, "option_type": "P", "stock_price": 264.56, "utc_time": 1776106310000}, {"instrument": "IWM", "mid_signal": 112515, "gamma_signal": 69114, "vega_signal": 3253, "option_type": "C", "stock_price": 264.5, "utc_time": 1776106315000}, {"instrument": "IWM", "mid_signal": 121261, "gamma_signal": -120086, "vega_signal": -50295, "option_type": "P", "stock_price": 264.5, "utc_time": 1776106315000}, {"instrument": "IWM", "mid_signal": 162774, "gamma_signal": 290175, "vega_signal": 35499, "option_type": "C", "stock_price": 264.5, "utc_time": 1776106320000}, {"instrument": "IWM", "mid_signal": 27564, "gamma_signal": 30642, "vega_signal": -190576, "option_type": "P", "stock_price": 264.5, "utc_time": 1776106320000}, {"instrument": "IWM", "mid_signal": 243777, "gamma_signal": 125545, "vega_signal": 152729, "option_type": "C", "stock_price": 264.5, "utc_time": 1776106325000}, {"instrument": "IWM", "mid_signal": -4222, "gamma_signal": -43281, "vega_signal": 37449, "option_type": "P", "stock_price": 264.5, "utc_time": 1776106325000}, {"instrument": "IWM", "mid_signal": 491627, "gamma_signal": 144615, "vega_signal": 89762, "option_type": "C", "stock_price": 264.5, "utc_time": 1776106330000}, {"instrument": "IWM", "mid_signal": 256539, "gamma_signal": -25889, "vega_signal": -118856, "option_type": "P", "stock_price": 264.5, "utc_time": 1776106330000}, {"instrument": "IWM", "mid_signal": 414182, "gamma_signal": 163830, "vega_signal": 28735, "option_type": "C", "stock_price": 264.56, "utc_time": 1776106335000}, {"instrument": "IWM", "mid_signal": 288428, "gamma_signal": -11783, "vega_signal": -124677, "option_type": "P", "stock_price": 264.56, "utc_time": 1776106335000}, {"instrument": "IWM", "mid_signal": 92612, "gamma_signal": 348418, "vega_signal": 7503, "option_type": "C", "stock_price": 264.56, "utc_time": 1776106340000}, {"instrument": "IWM", "mid_signal": 530668, "gamma_signal": -45908, "vega_signal": -1634529, "option_type": "P", "stock_price": 264.56, "utc_time": 1776106340000}, {"instrument": "IWM", "mid_signal": -891095, "gamma_signal": -1353537, "vega_signal": -107100, "option_type": "C", "stock_price": 264.56, "utc_time": 1776106345000}, {"instrument": "IWM", "mid_signal": 77206, "gamma_signal": -146841, "vega_signal": 2149, "option_type": "P", "stock_price": 264.56, "utc_time": 1776106345000}, {"instrument": "IWM", "mid_signal": 385509, "gamma_signal": 475261, "vega_signal": -206754, "option_type": "C", "stock_price": 264.57, "utc_time": 1776106350000}, {"instrument": "IWM", "mid_signal": 4347, "gamma_signal": 4238, "vega_signal": 70387, "option_type": "P", "stock_price": 264.57, "utc_time": 1776106350000}, {"instrument": "IWM", "mid_signal": -13102, "gamma_signal": -283156, "vega_signal": -13492, "option_type": "C", "stock_price": 264.57, "utc_time": 1776106355000}, {"instrument": "IWM", "mid_signal": 92953, "gamma_signal": 177527, "vega_signal": -92473, "option_type": "P", "stock_price": 264.57, "utc_time": 1776106355000}, {"instrument": "IWM", "mid_signal": -151090, "gamma_signal": -340215, "vega_signal": -8432, "option_type": "C", "stock_price": 264.56, "utc_time": 1776106360000}, {"instrument": "IWM", "mid_signal": 853580, "gamma_signal": -1219538, "vega_signal": -127184, "option_type": "P", "stock_price": 264.56, "utc_time": 1776106360000}, {"instrument": "IWM", "mid_signal": -13853717, "gamma_signal": -19376950, "vega_signal": -541128, "option_type": "C", "stock_price": 264.55, "utc_time": 1776106365000}, {"instrument": "IWM", "mid_signal": -31106, "gamma_signal": 14056, "vega_signal": 8789, "option_type": "P", "stock_price": 264.55, "utc_time": 1776106365000}, {"instrument": "IWM", "mid_signal": -111283, "gamma_signal": -196484, "vega_signal": 13855, "option_type": "C", "stock_price": 264.53, "utc_time": 1776106370000}, {"instrument": "IWM", "mid_signal": -686736, "gamma_signal": 600121, "vega_signal": 47635, "option_type": "P", "stock_price": 264.53, "utc_time": 1776106370000}, {"instrument": "IWM", "mid_signal": -580849, "gamma_signal": -797498, "vega_signal": -3737, "option_type": "C", "stock_price": 264.53, "utc_time": 1776106375000}, {"instrument": "IWM", "mid_signal": 3746, "gamma_signal": -101818, "vega_signal": 6255, "option_type": "P", "stock_price": 264.53, "utc_time": 1776106375000}, {"instrument": "IWM", "mid_signal": -51301, "gamma_signal": -52816, "vega_signal": -6276, "option_type": "C", "stock_price": 264.53, "utc_time": 1776106380000}, {"instrument": "IWM", "mid_signal": -78906, "gamma_signal": -22183, "vega_signal": 349617, "option_type": "P", "stock_price": 264.53, "utc_time": 1776106380000}, {"instrument": "IWM", "mid_signal": 647050, "gamma_signal": 292191, "vega_signal": 25999, "option_type": "C", "stock_price": 264.53, "utc_time": 1776106385000}, {"instrument": "IWM", "mid_signal": -35706, "gamma_signal": 11619, "vega_signal": 6393, "option_type": "P", "stock_price": 264.53, "utc_time": 1776106385000}, {"instrument": "IWM", "mid_signal": -453237, "gamma_signal": -140940, "vega_signal": -4040, "option_type": "C", "stock_price": 264.53, "utc_time": 1776106390000}, {"instrument": "IWM", "mid_signal": -162953, "gamma_signal": -274915, "vega_signal": 418816, "option_type": "P", "stock_price": 264.53, "utc_time": 1776106390000}, {"instrument": "IWM", "mid_signal": -347396, "gamma_signal": -34149, "vega_signal": -153776, "option_type": "C", "stock_price": 264.49, "utc_time": 1776106395000}, {"instrument": "IWM", "mid_signal": 18902, "gamma_signal": -31755, "vega_signal": -6362, "option_type": "P", "stock_price": 264.53, "utc_time": 1776106395000}, {"instrument": "IWM", "mid_signal": -117353, "gamma_signal": -149555, "vega_signal": -3133, "option_type": "C", "stock_price": 264.48, "utc_time": 1776106400000}, {"instrument": "IWM", "mid_signal": -164033, "gamma_signal": 212619, "vega_signal": 26118, "option_type": "P", "stock_price": 264.48, "utc_time": 1776106400000}, {"instrument": "IWM", "mid_signal": -166694, "gamma_signal": -317516, "vega_signal": -18840, "option_type": "C", "stock_price": 264.48, "utc_time": 1776106405000}, {"instrument": "IWM", "mid_signal": 165001, "gamma_signal": -251776, "vega_signal": -6888, "option_type": "P", "stock_price": 264.48, "utc_time": 1776106405000}, {"instrument": "IWM", "mid_signal": 1387, "gamma_signal": 16647, "vega_signal": -2377, "option_type": "C", "stock_price": 264.48, "utc_time": 1776106410000}, {"instrument": "IWM", "mid_signal": 36921, "gamma_signal": -39145, "vega_signal": -3284, "option_type": "P", "stock_price": 264.48, "utc_time": 1776106410000}, {"instrument": "IWM", "mid_signal": -280501, "gamma_signal": -401304, "vega_signal": -12362, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106415000}, {"instrument": "IWM", "mid_signal": -20770, "gamma_signal": -10933, "vega_signal": -1184, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106415000}, {"instrument": "IWM", "mid_signal": -443855, "gamma_signal": -375297, "vega_signal": -21759, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106420000}, {"instrument": "IWM", "mid_signal": -2756444, "gamma_signal": 1101292, "vega_signal": 488768, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106420000}, {"instrument": "IWM", "mid_signal": 106216, "gamma_signal": 52291, "vega_signal": 1758, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106425000}, {"instrument": "IWM", "mid_signal": -7604, "gamma_signal": 7869, "vega_signal": 4245, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106425000}, {"instrument": "IWM", "mid_signal": 112426, "gamma_signal": 72467, "vega_signal": 4684, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106430000}, {"instrument": "IWM", "mid_signal": -505620, "gamma_signal": 278956, "vega_signal": 7499, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106430000}, {"instrument": "IWM", "mid_signal": 86713, "gamma_signal": 18772, "vega_signal": -4887, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106435000}, {"instrument": "IWM", "mid_signal": 768817, "gamma_signal": -1118646, "vega_signal": -29637, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106435000}, {"instrument": "IWM", "mid_signal": 41574, "gamma_signal": 38457, "vega_signal": 7345, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106440000}, {"instrument": "IWM", "mid_signal": 150315, "gamma_signal": -44452, "vega_signal": -22214, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106440000}, {"instrument": "IWM", "mid_signal": -843922, "gamma_signal": -377021, "vega_signal": -98437, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106445000}, {"instrument": "IWM", "mid_signal": -394412, "gamma_signal": 174419, "vega_signal": 102064, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106445000}, {"instrument": "IWM", "mid_signal": -286046, "gamma_signal": -204665, "vega_signal": -70230, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106450000}, {"instrument": "IWM", "mid_signal": 82667, "gamma_signal": -65681, "vega_signal": 4738, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106450000}, {"instrument": "IWM", "mid_signal": 40618, "gamma_signal": 15827, "vega_signal": 18836, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106455000}, {"instrument": "IWM", "mid_signal": -230060, "gamma_signal": 147251, "vega_signal": -8875, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106455000}, {"instrument": "IWM", "mid_signal": 340173, "gamma_signal": 163824, "vega_signal": 64224, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106460000}, {"instrument": "IWM", "mid_signal": 234418, "gamma_signal": -221376, "vega_signal": -338556, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106460000}, {"instrument": "IWM", "mid_signal": -449767, "gamma_signal": -250831, "vega_signal": -5727, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106465000}, {"instrument": "IWM", "mid_signal": -4232, "gamma_signal": 21400, "vega_signal": -26149, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106465000}, {"instrument": "IWM", "mid_signal": -12553, "gamma_signal": -1573, "vega_signal": -2936, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106470000}, {"instrument": "IWM", "mid_signal": 2830, "gamma_signal": -596, "vega_signal": 4937, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106470000}, {"instrument": "IWM", "mid_signal": -3329567, "gamma_signal": -5640076, "vega_signal": -138061, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106475000}, {"instrument": "IWM", "mid_signal": -92116, "gamma_signal": -50343, "vega_signal": 73681, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106480000}, {"instrument": "IWM", "mid_signal": 8508, "gamma_signal": -8223, "vega_signal": 1111, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106480000}, {"instrument": "IWM", "mid_signal": -360430, "gamma_signal": -81076, "vega_signal": 3420, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106485000}, {"instrument": "IWM", "mid_signal": -2129, "gamma_signal": 1212, "vega_signal": 652, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106485000}, {"instrument": "IWM", "mid_signal": -112314, "gamma_signal": -38831, "vega_signal": -19094, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106490000}, {"instrument": "IWM", "mid_signal": -414971, "gamma_signal": -154942, "vega_signal": 332632, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106490000}, {"instrument": "IWM", "mid_signal": -96010, "gamma_signal": -7426, "vega_signal": -16361, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106495000}, {"instrument": "IWM", "mid_signal": -37200, "gamma_signal": 15430, "vega_signal": 6963, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106495000}, {"instrument": "IWM", "mid_signal": -140966, "gamma_signal": -227796, "vega_signal": 50712, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106500000}, {"instrument": "IWM", "mid_signal": 47838, "gamma_signal": -199373, "vega_signal": 21195, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106500000}, {"instrument": "IWM", "mid_signal": 250222, "gamma_signal": 137693, "vega_signal": 4111, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106505000}, {"instrument": "IWM", "mid_signal": 26492, "gamma_signal": -34921, "vega_signal": 12620, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106505000}, {"instrument": "IWM", "mid_signal": -165232, "gamma_signal": -376367, "vega_signal": 70355, "option_type": "C", "stock_price": 264.49, "utc_time": 1776106510000}, {"instrument": "IWM", "mid_signal": 175101, "gamma_signal": -212372, "vega_signal": -23922, "option_type": "P", "stock_price": 264.49, "utc_time": 1776106510000}, {"instrument": "IWM", "mid_signal": 611286, "gamma_signal": 74604, "vega_signal": 185607, "option_type": "C", "stock_price": 264.485, "utc_time": 1776106515000}, {"instrument": "IWM", "mid_signal": 220987, "gamma_signal": -138807, "vega_signal": -120076, "option_type": "P", "stock_price": 264.485, "utc_time": 1776106515000}, {"instrument": "IWM", "mid_signal": -219635, "gamma_signal": -283015, "vega_signal": 7331, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106520000}, {"instrument": "IWM", "mid_signal": -23821, "gamma_signal": 15690, "vega_signal": 2187, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106520000}, {"instrument": "IWM", "mid_signal": 24844, "gamma_signal": 48683, "vega_signal": 2591, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106525000}, {"instrument": "IWM", "mid_signal": 10804, "gamma_signal": -18979, "vega_signal": -1363, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106525000}, {"instrument": "IWM", "mid_signal": -23201, "gamma_signal": -50620, "vega_signal": 6097, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106530000}, {"instrument": "IWM", "mid_signal": 44077, "gamma_signal": -1036, "vega_signal": -2318, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106530000}, {"instrument": "IWM", "mid_signal": 153912, "gamma_signal": 16528, "vega_signal": 230418, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106535000}, {"instrument": "IWM", "mid_signal": 6323, "gamma_signal": 7568, "vega_signal": -5410, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106535000}, {"instrument": "IWM", "mid_signal": -84095, "gamma_signal": -117166, "vega_signal": 73417, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106540000}, {"instrument": "IWM", "mid_signal": 150906, "gamma_signal": -80593, "vega_signal": -36417, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106540000}, {"instrument": "IWM", "mid_signal": -258961, "gamma_signal": -17120, "vega_signal": -248221, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106545000}, {"instrument": "IWM", "mid_signal": 4050, "gamma_signal": -20028, "vega_signal": 6510, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106545000}, {"instrument": "IWM", "mid_signal": -3887, "gamma_signal": 1428, "vega_signal": -7599, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106550000}, {"instrument": "IWM", "mid_signal": 33248, "gamma_signal": -60629, "vega_signal": -2257, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106550000}, {"instrument": "IWM", "mid_signal": 31364, "gamma_signal": 20758, "vega_signal": -15, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106555000}, {"instrument": "IWM", "mid_signal": 147500, "gamma_signal": 1338, "vega_signal": -18789, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106555000}, {"instrument": "IWM", "mid_signal": -237681, "gamma_signal": -2598, "vega_signal": -291, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106560000}, {"instrument": "IWM", "mid_signal": 14775, "gamma_signal": -13689, "vega_signal": 9171, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106560000}, {"instrument": "IWM", "mid_signal": -18898, "gamma_signal": -11034, "vega_signal": -292, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106565000}, {"instrument": "IWM", "mid_signal": 11537, "gamma_signal": -3501, "vega_signal": -1481, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106565000}, {"instrument": "IWM", "mid_signal": -459957, "gamma_signal": -464653, "vega_signal": -29014, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106570000}, {"instrument": "IWM", "mid_signal": -48272, "gamma_signal": 54209, "vega_signal": 7038, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106570000}, {"instrument": "IWM", "mid_signal": -155925, "gamma_signal": -73190, "vega_signal": -5013, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106575000}, {"instrument": "IWM", "mid_signal": 26369, "gamma_signal": -78848, "vega_signal": 1833, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106575000}, {"instrument": "IWM", "mid_signal": 26361, "gamma_signal": 2122, "vega_signal": 52090, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106580000}, {"instrument": "IWM", "mid_signal": 1566, "gamma_signal": -55944, "vega_signal": -30851, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106580000}, {"instrument": "IWM", "mid_signal": 17705, "gamma_signal": 562, "vega_signal": 57549, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106585000}, {"instrument": "IWM", "mid_signal": 5407, "gamma_signal": -677, "vega_signal": -1807, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106585000}, {"instrument": "IWM", "mid_signal": 540395, "gamma_signal": 469564, "vega_signal": 49964, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106590000}, {"instrument": "IWM", "mid_signal": 80786, "gamma_signal": -304634, "vega_signal": -8034, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106590000}, {"instrument": "IWM", "mid_signal": 71195, "gamma_signal": 41524, "vega_signal": 3449, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106595000}, {"instrument": "IWM", "mid_signal": -171921, "gamma_signal": 36312, "vega_signal": 66226, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106595000}, {"instrument": "IWM", "mid_signal": -109012, "gamma_signal": -164022, "vega_signal": -5533, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106600000}, {"instrument": "IWM", "mid_signal": -15587, "gamma_signal": 24515, "vega_signal": 843, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106600000}, {"instrument": "IWM", "mid_signal": -39103, "gamma_signal": 2636, "vega_signal": -5288, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106605000}, {"instrument": "IWM", "mid_signal": -119805, "gamma_signal": 70636, "vega_signal": 19262, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106605000}, {"instrument": "IWM", "mid_signal": 105589, "gamma_signal": 94799, "vega_signal": 54586, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106610000}, {"instrument": "IWM", "mid_signal": -72190, "gamma_signal": 5487, "vega_signal": 52704, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106610000}, {"instrument": "IWM", "mid_signal": -448868, "gamma_signal": -321871, "vega_signal": -22205, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106615000}, {"instrument": "IWM", "mid_signal": 975, "gamma_signal": -3788, "vega_signal": 15900, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106620000}, {"instrument": "IWM", "mid_signal": 58567, "gamma_signal": -105934, "vega_signal": 23279, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106620000}, {"instrument": "IWM", "mid_signal": -232532, "gamma_signal": 15512, "vega_signal": -45951, "option_type": "C", "stock_price": 264.39, "utc_time": 1776106625000}, {"instrument": "IWM", "mid_signal": -512996, "gamma_signal": 238606, "vega_signal": 160129, "option_type": "P", "stock_price": 264.39, "utc_time": 1776106625000}, {"instrument": "IWM", "mid_signal": -78774, "gamma_signal": -104283, "vega_signal": -4444, "option_type": "C", "stock_price": 264.39, "utc_time": 1776106630000}, {"instrument": "IWM", "mid_signal": -362006, "gamma_signal": 480469, "vega_signal": 12999, "option_type": "P", "stock_price": 264.39, "utc_time": 1776106630000}, {"instrument": "IWM", "mid_signal": -2161391, "gamma_signal": -471969, "vega_signal": -610499, "option_type": "C", "stock_price": 264.39, "utc_time": 1776106635000}, {"instrument": "IWM", "mid_signal": -33327, "gamma_signal": 15296, "vega_signal": 9759, "option_type": "P", "stock_price": 264.39, "utc_time": 1776106635000}, {"instrument": "IWM", "mid_signal": -1727478, "gamma_signal": -933541, "vega_signal": -381824, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106640000}, {"instrument": "IWM", "mid_signal": 187245, "gamma_signal": -259434, "vega_signal": -25208, "option_type": "P", "stock_price": 264.38, "utc_time": 1776106640000}, {"instrument": "IWM", "mid_signal": 11849, "gamma_signal": 19417, "vega_signal": 508, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106645000}, {"instrument": "IWM", "mid_signal": -1004, "gamma_signal": 1121, "vega_signal": 147, "option_type": "P", "stock_price": 264.38, "utc_time": 1776106645000}, {"instrument": "IWM", "mid_signal": -202204, "gamma_signal": -85199, "vega_signal": -20766, "option_type": "C", "stock_price": 264.37, "utc_time": 1776106650000}, {"instrument": "IWM", "mid_signal": -308425, "gamma_signal": 3170, "vega_signal": -1115428, "option_type": "P", "stock_price": 264.37, "utc_time": 1776106650000}, {"instrument": "IWM", "mid_signal": -284419, "gamma_signal": -103448, "vega_signal": -26486, "option_type": "C", "stock_price": 264.37, "utc_time": 1776106655000}, {"instrument": "IWM", "mid_signal": -419703, "gamma_signal": 187709, "vega_signal": -12788, "option_type": "P", "stock_price": 264.37, "utc_time": 1776106655000}, {"instrument": "IWM", "mid_signal": -209969, "gamma_signal": -85214, "vega_signal": -37989, "option_type": "C", "stock_price": 264.37, "utc_time": 1776106660000}, {"instrument": "IWM", "mid_signal": -140687, "gamma_signal": 235933, "vega_signal": 1902, "option_type": "P", "stock_price": 264.37, "utc_time": 1776106660000}, {"instrument": "IWM", "mid_signal": -23769, "gamma_signal": -12722, "vega_signal": -1606, "option_type": "C", "stock_price": 264.37, "utc_time": 1776106665000}, {"instrument": "IWM", "mid_signal": 104375, "gamma_signal": -56330, "vega_signal": -8566, "option_type": "P", "stock_price": 264.37, "utc_time": 1776106665000}, {"instrument": "IWM", "mid_signal": 20835, "gamma_signal": 11079, "vega_signal": 12199, "option_type": "C", "stock_price": 264.39, "utc_time": 1776106670000}, {"instrument": "IWM", "mid_signal": -3446, "gamma_signal": 1147, "vega_signal": 832, "option_type": "P", "stock_price": 264.39, "utc_time": 1776106670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.39, "utc_time": 1776106675000}, {"instrument": "IWM", "mid_signal": -296813, "gamma_signal": 61197, "vega_signal": 109185, "option_type": "P", "stock_price": 264.39, "utc_time": 1776106675000}, {"instrument": "IWM", "mid_signal": 127747, "gamma_signal": 153201, "vega_signal": 5396, "option_type": "C", "stock_price": 264.39, "utc_time": 1776106680000}, {"instrument": "IWM", "mid_signal": 37258, "gamma_signal": -33179, "vega_signal": -860, "option_type": "P", "stock_price": 264.39, "utc_time": 1776106680000}, {"instrument": "IWM", "mid_signal": 147091, "gamma_signal": -103334, "vega_signal": 100974, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106685000}, {"instrument": "IWM", "mid_signal": 236762, "gamma_signal": -425741, "vega_signal": 79485, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106685000}, {"instrument": "IWM", "mid_signal": -22633, "gamma_signal": -20996, "vega_signal": -3369, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106690000}, {"instrument": "IWM", "mid_signal": -5335, "gamma_signal": 7604, "vega_signal": -374, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106690000}, {"instrument": "IWM", "mid_signal": -206361, "gamma_signal": -116207, "vega_signal": -7181, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106695000}, {"instrument": "IWM", "mid_signal": -176317, "gamma_signal": 81389, "vega_signal": 26005, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106695000}, {"instrument": "IWM", "mid_signal": -209146, "gamma_signal": -38746, "vega_signal": -46728, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106700000}, {"instrument": "IWM", "mid_signal": -314209, "gamma_signal": 117780, "vega_signal": 107278, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106700000}, {"instrument": "IWM", "mid_signal": -13072, "gamma_signal": -21747, "vega_signal": 17513, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106705000}, {"instrument": "IWM", "mid_signal": 14029, "gamma_signal": -12781, "vega_signal": 11653, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106705000}, {"instrument": "IWM", "mid_signal": -54391, "gamma_signal": -23522, "vega_signal": -26081, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106710000}, {"instrument": "IWM", "mid_signal": 25738, "gamma_signal": -18030, "vega_signal": -22098, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106710000}, {"instrument": "IWM", "mid_signal": -10535, "gamma_signal": -9535, "vega_signal": -599, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106720000}, {"instrument": "IWM", "mid_signal": 54421, "gamma_signal": -12812, "vega_signal": -30399, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106720000}, {"instrument": "IWM", "mid_signal": -570669, "gamma_signal": -443746, "vega_signal": -126895, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106725000}, {"instrument": "IWM", "mid_signal": 85243, "gamma_signal": 206132, "vega_signal": -464858, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106725000}, {"instrument": "IWM", "mid_signal": 296224, "gamma_signal": -175362, "vega_signal": 74917, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106730000}, {"instrument": "IWM", "mid_signal": 1294278, "gamma_signal": -17200, "vega_signal": -3068954, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106730000}, {"instrument": "IWM", "mid_signal": 277417, "gamma_signal": 510815, "vega_signal": 7353, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106735000}, {"instrument": "IWM", "mid_signal": 1108665, "gamma_signal": 2120, "vega_signal": -2740659, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106735000}, {"instrument": "IWM", "mid_signal": 38809, "gamma_signal": 22923, "vega_signal": 6836, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106740000}, {"instrument": "IWM", "mid_signal": 414493, "gamma_signal": -108187, "vega_signal": -42200, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106740000}, {"instrument": "IWM", "mid_signal": 3178859, "gamma_signal": 5113148, "vega_signal": 130293, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106745000}, {"instrument": "IWM", "mid_signal": 36, "gamma_signal": -3243, "vega_signal": -38, "option_type": "P", "stock_price": 264.38, "utc_time": 1776106745000}, {"instrument": "IWM", "mid_signal": 110511, "gamma_signal": 70012, "vega_signal": 2202, "option_type": "C", "stock_price": 264.39, "utc_time": 1776106750000}, {"instrument": "IWM", "mid_signal": -107481, "gamma_signal": 41944, "vega_signal": 48092, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106750000}, {"instrument": "IWM", "mid_signal": -12505, "gamma_signal": -20358, "vega_signal": -368, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106755000}, {"instrument": "IWM", "mid_signal": -91062, "gamma_signal": 219212, "vega_signal": -102332, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106755000}, {"instrument": "IWM", "mid_signal": -293278, "gamma_signal": -279480, "vega_signal": -23942, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106760000}, {"instrument": "IWM", "mid_signal": 207963, "gamma_signal": -254313, "vega_signal": -12002, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106760000}, {"instrument": "IWM", "mid_signal": 71172, "gamma_signal": 12194, "vega_signal": 5419, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106765000}, {"instrument": "IWM", "mid_signal": 911404, "gamma_signal": -79077, "vega_signal": -5279, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106770000}, {"instrument": "IWM", "mid_signal": 176992, "gamma_signal": -243084, "vega_signal": -8321, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106770000}, {"instrument": "IWM", "mid_signal": 23245, "gamma_signal": 4004, "vega_signal": -3181, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106775000}, {"instrument": "IWM", "mid_signal": -180945, "gamma_signal": 35265, "vega_signal": 52067, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106775000}, {"instrument": "IWM", "mid_signal": -62851, "gamma_signal": -6539, "vega_signal": -19346, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106780000}, {"instrument": "IWM", "mid_signal": 89614, "gamma_signal": -145426, "vega_signal": -7961, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106780000}, {"instrument": "IWM", "mid_signal": -196645, "gamma_signal": -137276, "vega_signal": 597419, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106785000}, {"instrument": "IWM", "mid_signal": -8060, "gamma_signal": 11602, "vega_signal": 297, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106785000}, {"instrument": "IWM", "mid_signal": 60797, "gamma_signal": -1600, "vega_signal": 69831, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106790000}, {"instrument": "IWM", "mid_signal": -34615, "gamma_signal": 10170, "vega_signal": 22488, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106790000}, {"instrument": "IWM", "mid_signal": -143678, "gamma_signal": -5530, "vega_signal": -82164, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106795000}, {"instrument": "IWM", "mid_signal": -265475, "gamma_signal": 70795, "vega_signal": 81190, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106795000}, {"instrument": "IWM", "mid_signal": -184467, "gamma_signal": -236484, "vega_signal": -52015, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106800000}, {"instrument": "IWM", "mid_signal": -426988, "gamma_signal": 153799, "vega_signal": 75311, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106800000}, {"instrument": "IWM", "mid_signal": 225044, "gamma_signal": 126360, "vega_signal": 28282, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106805000}, {"instrument": "IWM", "mid_signal": -199006, "gamma_signal": 230191, "vega_signal": 19189, "option_type": "P", "stock_price": 264.38, "utc_time": 1776106805000}, {"instrument": "IWM", "mid_signal": -34772, "gamma_signal": -47672, "vega_signal": -2353, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106810000}, {"instrument": "IWM", "mid_signal": -29449, "gamma_signal": 18021, "vega_signal": 5023, "option_type": "P", "stock_price": 264.38, "utc_time": 1776106810000}, {"instrument": "IWM", "mid_signal": 462848, "gamma_signal": 184016, "vega_signal": 48430, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106815000}, {"instrument": "IWM", "mid_signal": 180947, "gamma_signal": -57687, "vega_signal": -22424, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106815000}, {"instrument": "IWM", "mid_signal": -5551, "gamma_signal": -18597, "vega_signal": 1515, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106820000}, {"instrument": "IWM", "mid_signal": -19488, "gamma_signal": -136341, "vega_signal": 25327, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106820000}, {"instrument": "IWM", "mid_signal": 2292866, "gamma_signal": 4667416, "vega_signal": 116880, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106825000}, {"instrument": "IWM", "mid_signal": 45130, "gamma_signal": -15285, "vega_signal": -11890, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106830000}, {"instrument": "IWM", "mid_signal": -201824, "gamma_signal": 109040, "vega_signal": 2288, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106830000}, {"instrument": "IWM", "mid_signal": -103386, "gamma_signal": -4866, "vega_signal": -180, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106835000}, {"instrument": "IWM", "mid_signal": -150413, "gamma_signal": 113398, "vega_signal": 29681, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106840000}, {"instrument": "IWM", "mid_signal": -149429, "gamma_signal": 42774, "vega_signal": 46132, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106840000}, {"instrument": "IWM", "mid_signal": -34982, "gamma_signal": -54014, "vega_signal": -1959, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106845000}, {"instrument": "IWM", "mid_signal": -7804281, "gamma_signal": 1303613, "vega_signal": 2514203, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106845000}, {"instrument": "IWM", "mid_signal": 5975, "gamma_signal": -9601, "vega_signal": -241, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106850000}, {"instrument": "IWM", "mid_signal": 6082, "gamma_signal": -22542, "vega_signal": 15786, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106850000}, {"instrument": "IWM", "mid_signal": 12819, "gamma_signal": -788, "vega_signal": 1981, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106855000}, {"instrument": "IWM", "mid_signal": 311171, "gamma_signal": -272853, "vega_signal": -7923, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106855000}, {"instrument": "IWM", "mid_signal": -78365, "gamma_signal": -28264, "vega_signal": -21240, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106860000}, {"instrument": "IWM", "mid_signal": -8560, "gamma_signal": 2991, "vega_signal": 2441, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106860000}, {"instrument": "IWM", "mid_signal": 1177, "gamma_signal": -14043, "vega_signal": 6561, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106865000}, {"instrument": "IWM", "mid_signal": -3815, "gamma_signal": 1825, "vega_signal": 853, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106865000}, {"instrument": "IWM", "mid_signal": -7685, "gamma_signal": -1358, "vega_signal": 259, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106870000}, {"instrument": "IWM", "mid_signal": 112801, "gamma_signal": -16049, "vega_signal": -29877, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106870000}, {"instrument": "IWM", "mid_signal": -9287, "gamma_signal": -5046, "vega_signal": -1940, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106875000}, {"instrument": "IWM", "mid_signal": 35359, "gamma_signal": -14932, "vega_signal": -19220, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106875000}, {"instrument": "IWM", "mid_signal": 113383, "gamma_signal": 51636, "vega_signal": 35272, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106880000}, {"instrument": "IWM", "mid_signal": 50251, "gamma_signal": -16411, "vega_signal": -51144, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106880000}, {"instrument": "IWM", "mid_signal": -104379, "gamma_signal": -1099, "vega_signal": -42930, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106885000}, {"instrument": "IWM", "mid_signal": 8211, "gamma_signal": 22208, "vega_signal": -19747, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106885000}, {"instrument": "IWM", "mid_signal": 30249, "gamma_signal": 42991, "vega_signal": -2532, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106890000}, {"instrument": "IWM", "mid_signal": 30146, "gamma_signal": -3454, "vega_signal": -9192, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106890000}, {"instrument": "IWM", "mid_signal": -250538, "gamma_signal": -159836, "vega_signal": -2677, "option_type": "C", "stock_price": 264.5, "utc_time": 1776106895000}, {"instrument": "IWM", "mid_signal": 239210, "gamma_signal": -44974, "vega_signal": -41477, "option_type": "P", "stock_price": 264.5, "utc_time": 1776106895000}, {"instrument": "IWM", "mid_signal": -6532183, "gamma_signal": -10460305, "vega_signal": -308783, "option_type": "C", "stock_price": 264.49, "utc_time": 1776106900000}, {"instrument": "IWM", "mid_signal": 113321, "gamma_signal": -36182, "vega_signal": -31164, "option_type": "P", "stock_price": 264.49, "utc_time": 1776106900000}, {"instrument": "IWM", "mid_signal": -118303, "gamma_signal": -8256, "vega_signal": -20422, "option_type": "C", "stock_price": 264.49, "utc_time": 1776106905000}, {"instrument": "IWM", "mid_signal": -66716, "gamma_signal": 59935, "vega_signal": 6314, "option_type": "P", "stock_price": 264.49, "utc_time": 1776106905000}, {"instrument": "IWM", "mid_signal": 3484781, "gamma_signal": 5490037, "vega_signal": 142694, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106910000}, {"instrument": "IWM", "mid_signal": -92743, "gamma_signal": 138953, "vega_signal": 3551, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106915000}, {"instrument": "IWM", "mid_signal": 8870, "gamma_signal": -11672, "vega_signal": -791, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106915000}, {"instrument": "IWM", "mid_signal": 60675, "gamma_signal": 33710, "vega_signal": 99379, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106920000}, {"instrument": "IWM", "mid_signal": -25241, "gamma_signal": -179128, "vega_signal": 95413, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106920000}, {"instrument": "IWM", "mid_signal": -626599, "gamma_signal": 14905, "vega_signal": -334433, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106925000}, {"instrument": "IWM", "mid_signal": -272, "gamma_signal": 769, "vega_signal": -6430, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106925000}, {"instrument": "IWM", "mid_signal": -61192, "gamma_signal": -50117, "vega_signal": 101839, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106930000}, {"instrument": "IWM", "mid_signal": 28105, "gamma_signal": -22743, "vega_signal": 78662, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106930000}, {"instrument": "IWM", "mid_signal": -213487, "gamma_signal": -179294, "vega_signal": -58937, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106935000}, {"instrument": "IWM", "mid_signal": 64174, "gamma_signal": -24119, "vega_signal": -22386, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106935000}, {"instrument": "IWM", "mid_signal": -298817, "gamma_signal": -161060, "vega_signal": -40874, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106940000}, {"instrument": "IWM", "mid_signal": -11764, "gamma_signal": 4078, "vega_signal": 1508, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106940000}, {"instrument": "IWM", "mid_signal": 46548, "gamma_signal": 3258, "vega_signal": 42947, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106945000}, {"instrument": "IWM", "mid_signal": 37277, "gamma_signal": -56798, "vega_signal": -1465, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106945000}, {"instrument": "IWM", "mid_signal": -13907, "gamma_signal": -21954, "vega_signal": -539, "option_type": "C", "stock_price": 264.39, "utc_time": 1776106950000}, {"instrument": "IWM", "mid_signal": 379, "gamma_signal": -11877, "vega_signal": 285, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106950000}, {"instrument": "IWM", "mid_signal": -123736, "gamma_signal": -195276, "vega_signal": -5638, "option_type": "C", "stock_price": 264.39, "utc_time": 1776106955000}, {"instrument": "IWM", "mid_signal": 9296, "gamma_signal": 158, "vega_signal": -12195, "option_type": "P", "stock_price": 264.39, "utc_time": 1776106955000}, {"instrument": "IWM", "mid_signal": -2864167, "gamma_signal": -5054247, "vega_signal": -120177, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106960000}, {"instrument": "IWM", "mid_signal": -484, "gamma_signal": -5484, "vega_signal": 1357, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106960000}, {"instrument": "IWM", "mid_signal": -1021468, "gamma_signal": -704922, "vega_signal": -90140, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106965000}, {"instrument": "IWM", "mid_signal": -884951, "gamma_signal": 20354, "vega_signal": 7661, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106965000}, {"instrument": "IWM", "mid_signal": -133926, "gamma_signal": 4928, "vega_signal": -27337, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106970000}, {"instrument": "IWM", "mid_signal": 21904, "gamma_signal": -12528, "vega_signal": -8535, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106970000}, {"instrument": "IWM", "mid_signal": -651293, "gamma_signal": -324205, "vega_signal": -72199, "option_type": "C", "stock_price": 264.35, "utc_time": 1776106975000}, {"instrument": "IWM", "mid_signal": -41482, "gamma_signal": 22673, "vega_signal": -1909, "option_type": "P", "stock_price": 264.35, "utc_time": 1776106975000}, {"instrument": "IWM", "mid_signal": 2842753, "gamma_signal": 5097258, "vega_signal": 122632, "option_type": "C", "stock_price": 264.35, "utc_time": 1776106980000}, {"instrument": "IWM", "mid_signal": -494850, "gamma_signal": 106853, "vega_signal": 118847, "option_type": "P", "stock_price": 264.35, "utc_time": 1776106980000}, {"instrument": "IWM", "mid_signal": 169780, "gamma_signal": 140334, "vega_signal": -5121, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106985000}, {"instrument": "IWM", "mid_signal": -3888, "gamma_signal": -341, "vega_signal": 2811, "option_type": "P", "stock_price": 264.38, "utc_time": 1776106985000}, {"instrument": "IWM", "mid_signal": 131855, "gamma_signal": 20380, "vega_signal": 9688, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106990000}, {"instrument": "IWM", "mid_signal": 14235, "gamma_signal": 169, "vega_signal": 22212, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106990000}, {"instrument": "IWM", "mid_signal": -128885, "gamma_signal": -8396, "vega_signal": -36191, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106995000}, {"instrument": "IWM", "mid_signal": 33480, "gamma_signal": -32431, "vega_signal": -1567, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106995000}, {"instrument": "IWM", "mid_signal": -23681, "gamma_signal": -4861, "vega_signal": -4145, "option_type": "C", "stock_price": 264.4, "utc_time": 1776107000000}, {"instrument": "IWM", "mid_signal": -140169, "gamma_signal": 32647, "vega_signal": -4357, "option_type": "P", "stock_price": 264.4, "utc_time": 1776107000000}, {"instrument": "IWM", "mid_signal": 181716, "gamma_signal": 19293, "vega_signal": 34384, "option_type": "C", "stock_price": 264.4, "utc_time": 1776107005000}, {"instrument": "IWM", "mid_signal": -81701, "gamma_signal": 122292, "vega_signal": 2964, "option_type": "P", "stock_price": 264.4, "utc_time": 1776107005000}, {"instrument": "IWM", "mid_signal": -167407, "gamma_signal": -235957, "vega_signal": 47878, "option_type": "C", "stock_price": 264.4, "utc_time": 1776107010000}, {"instrument": "IWM", "mid_signal": 1303696, "gamma_signal": -1809884, "vega_signal": -116257, "option_type": "P", "stock_price": 264.44, "utc_time": 1776107010000}, {"instrument": "IWM", "mid_signal": 5752, "gamma_signal": 10150, "vega_signal": 241, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107015000}, {"instrument": "IWM", "mid_signal": 119929, "gamma_signal": -123519, "vega_signal": -9414, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107015000}, {"instrument": "IWM", "mid_signal": -7130, "gamma_signal": 3179, "vega_signal": -5858, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107020000}, {"instrument": "IWM", "mid_signal": -31650, "gamma_signal": 4667, "vega_signal": 31657, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107020000}, {"instrument": "IWM", "mid_signal": 33402, "gamma_signal": 10951, "vega_signal": 4399, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107025000}, {"instrument": "IWM", "mid_signal": 130068, "gamma_signal": -36671, "vega_signal": -31525, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107025000}, {"instrument": "IWM", "mid_signal": 2579, "gamma_signal": 1667, "vega_signal": 646, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107030000}, {"instrument": "IWM", "mid_signal": 99677, "gamma_signal": -52902, "vega_signal": -30601, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107030000}, {"instrument": "IWM", "mid_signal": 29196, "gamma_signal": 52198, "vega_signal": 1209, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107035000}, {"instrument": "IWM", "mid_signal": -10419, "gamma_signal": -5514, "vega_signal": 3632, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107040000}, {"instrument": "IWM", "mid_signal": -37645, "gamma_signal": 52630, "vega_signal": 2328, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107045000}, {"instrument": "IWM", "mid_signal": -547386, "gamma_signal": 76934, "vega_signal": 113528, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107045000}, {"instrument": "IWM", "mid_signal": -179545, "gamma_signal": -93382, "vega_signal": -15980, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107050000}, {"instrument": "IWM", "mid_signal": 109290, "gamma_signal": -14254, "vega_signal": -1020, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107050000}, {"instrument": "IWM", "mid_signal": -233077, "gamma_signal": -27667, "vega_signal": -124753, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107055000}, {"instrument": "IWM", "mid_signal": -8538, "gamma_signal": 12145, "vega_signal": 1231, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107055000}, {"instrument": "IWM", "mid_signal": -25829, "gamma_signal": -34242, "vega_signal": 22961, "option_type": "C", "stock_price": 264.4, "utc_time": 1776107060000}, {"instrument": "IWM", "mid_signal": -43194, "gamma_signal": 10828, "vega_signal": 15048, "option_type": "P", "stock_price": 264.4, "utc_time": 1776107060000}, {"instrument": "IWM", "mid_signal": 39917, "gamma_signal": 33161, "vega_signal": 1610, "option_type": "C", "stock_price": 264.39, "utc_time": 1776107065000}, {"instrument": "IWM", "mid_signal": 30248, "gamma_signal": -16741, "vega_signal": 2150, "option_type": "P", "stock_price": 264.39, "utc_time": 1776107065000}, {"instrument": "IWM", "mid_signal": -591, "gamma_signal": 1562, "vega_signal": 39, "option_type": "C", "stock_price": 264.39, "utc_time": 1776107070000}, {"instrument": "IWM", "mid_signal": -45317, "gamma_signal": 60324, "vega_signal": 11353, "option_type": "P", "stock_price": 264.39, "utc_time": 1776107070000}, {"instrument": "IWM", "mid_signal": -36614, "gamma_signal": -36980, "vega_signal": -3414, "option_type": "C", "stock_price": 264.39, "utc_time": 1776107075000}, {"instrument": "IWM", "mid_signal": 103111, "gamma_signal": -21133, "vega_signal": -13401, "option_type": "P", "stock_price": 264.39, "utc_time": 1776107075000}, {"instrument": "IWM", "mid_signal": -145359, "gamma_signal": -25528, "vega_signal": -9927, "option_type": "C", "stock_price": 264.38, "utc_time": 1776107080000}, {"instrument": "IWM", "mid_signal": 160326, "gamma_signal": -301368, "vega_signal": -7004, "option_type": "P", "stock_price": 264.38, "utc_time": 1776107080000}, {"instrument": "IWM", "mid_signal": -427250, "gamma_signal": -210950, "vega_signal": -6355, "option_type": "C", "stock_price": 264.38, "utc_time": 1776107085000}, {"instrument": "IWM", "mid_signal": 235, "gamma_signal": -35, "vega_signal": -293, "option_type": "P", "stock_price": 264.38, "utc_time": 1776107085000}, {"instrument": "IWM", "mid_signal": 185321, "gamma_signal": 31874, "vega_signal": 25304, "option_type": "C", "stock_price": 264.38, "utc_time": 1776107090000}, {"instrument": "IWM", "mid_signal": 244120, "gamma_signal": -98525, "vega_signal": -56870, "option_type": "P", "stock_price": 264.38, "utc_time": 1776107090000}, {"instrument": "IWM", "mid_signal": 1315512, "gamma_signal": 505530, "vega_signal": 195652, "option_type": "C", "stock_price": 264.4, "utc_time": 1776107095000}, {"instrument": "IWM", "mid_signal": 213791, "gamma_signal": -105639, "vega_signal": -4340, "option_type": "P", "stock_price": 264.4, "utc_time": 1776107095000}, {"instrument": "IWM", "mid_signal": 2635876, "gamma_signal": 4982010, "vega_signal": 105419, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107100000}, {"instrument": "IWM", "mid_signal": -351558, "gamma_signal": 96972, "vega_signal": 53207, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107100000}, {"instrument": "IWM", "mid_signal": -5135860, "gamma_signal": -3473156, "vega_signal": -79227, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107105000}, {"instrument": "IWM", "mid_signal": -33009, "gamma_signal": 48664, "vega_signal": 15152, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107105000}, {"instrument": "IWM", "mid_signal": 74025, "gamma_signal": 9984, "vega_signal": 2230, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107110000}, {"instrument": "IWM", "mid_signal": -169909, "gamma_signal": 62761, "vega_signal": 26848, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107110000}, {"instrument": "IWM", "mid_signal": -101449, "gamma_signal": -6740, "vega_signal": -284, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107115000}, {"instrument": "IWM", "mid_signal": -117087, "gamma_signal": 41596, "vega_signal": 49030, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107115000}, {"instrument": "IWM", "mid_signal": -11002, "gamma_signal": -3619, "vega_signal": -1462, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107120000}, {"instrument": "IWM", "mid_signal": 3608, "gamma_signal": -1004, "vega_signal": -466, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107120000}, {"instrument": "IWM", "mid_signal": 165499, "gamma_signal": 111714, "vega_signal": 2548, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107125000}, {"instrument": "IWM", "mid_signal": 50425, "gamma_signal": -21415, "vega_signal": -6122, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107125000}, {"instrument": "IWM", "mid_signal": -29391, "gamma_signal": -16032, "vega_signal": -1745, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107130000}, {"instrument": "IWM", "mid_signal": -16325, "gamma_signal": -3906, "vega_signal": 24136, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107130000}, {"instrument": "IWM", "mid_signal": -5386, "gamma_signal": -10029, "vega_signal": -229, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107135000}, {"instrument": "IWM", "mid_signal": 8051, "gamma_signal": -12415, "vega_signal": -283, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107135000}, {"instrument": "IWM", "mid_signal": -25956, "gamma_signal": -27263, "vega_signal": -747, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107140000}, {"instrument": "IWM", "mid_signal": -25476, "gamma_signal": 13568, "vega_signal": -49012, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107145000}, {"instrument": "IWM", "mid_signal": 29129, "gamma_signal": -16045, "vega_signal": 998, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107145000}, {"instrument": "IWM", "mid_signal": 73588, "gamma_signal": 8011, "vega_signal": 26810, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107150000}, {"instrument": "IWM", "mid_signal": -17900, "gamma_signal": 2390, "vega_signal": 3829, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107150000}, {"instrument": "IWM", "mid_signal": 54233, "gamma_signal": -492, "vega_signal": 43, "option_type": "C", "stock_price": 264.44, "utc_time": 1776107155000}, {"instrument": "IWM", "mid_signal": 85328, "gamma_signal": -74481, "vega_signal": -17147, "option_type": "P", "stock_price": 264.44, "utc_time": 1776107155000}, {"instrument": "IWM", "mid_signal": 107003, "gamma_signal": 14781, "vega_signal": 26340, "option_type": "C", "stock_price": 264.44, "utc_time": 1776107160000}, {"instrument": "IWM", "mid_signal": -732934, "gamma_signal": 311340, "vega_signal": 139289, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107160000}, {"instrument": "IWM", "mid_signal": 53525, "gamma_signal": 102109, "vega_signal": 2265, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107165000}, {"instrument": "IWM", "mid_signal": 16075, "gamma_signal": -13569, "vega_signal": -2863, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107170000}, {"instrument": "IWM", "mid_signal": 60777, "gamma_signal": -84592, "vega_signal": -12217, "option_type": "P", "stock_price": 264.4, "utc_time": 1776107170000}, {"instrument": "IWM", "mid_signal": -56709, "gamma_signal": -39099, "vega_signal": -818, "option_type": "C", "stock_price": 264.39, "utc_time": 1776107175000}, {"instrument": "IWM", "mid_signal": -27402, "gamma_signal": -160786, "vega_signal": 64359, "option_type": "P", "stock_price": 264.4, "utc_time": 1776107175000}, {"instrument": "IWM", "mid_signal": -10385, "gamma_signal": -383, "vega_signal": -16803, "option_type": "C", "stock_price": 264.38, "utc_time": 1776107180000}, {"instrument": "IWM", "mid_signal": 58995, "gamma_signal": -8512, "vega_signal": -54495, "option_type": "P", "stock_price": 264.38, "utc_time": 1776107180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.38, "utc_time": 1776107185000}, {"instrument": "IWM", "mid_signal": -10128, "gamma_signal": 6690, "vega_signal": 1439, "option_type": "P", "stock_price": 264.38, "utc_time": 1776107185000}, {"instrument": "IWM", "mid_signal": 9809, "gamma_signal": -15466, "vega_signal": 1303, "option_type": "C", "stock_price": 264.38, "utc_time": 1776107190000}, {"instrument": "IWM", "mid_signal": -1848, "gamma_signal": 6361, "vega_signal": 18407, "option_type": "P", "stock_price": 264.38, "utc_time": 1776107190000}, {"instrument": "IWM", "mid_signal": -26758, "gamma_signal": -51047, "vega_signal": -1132, "option_type": "C", "stock_price": 264.38, "utc_time": 1776107195000}, {"instrument": "IWM", "mid_signal": -108806, "gamma_signal": 30584, "vega_signal": 21988, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107195000}, {"instrument": "IWM", "mid_signal": -1402148, "gamma_signal": 48786, "vega_signal": -2556651, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107200000}, {"instrument": "IWM", "mid_signal": 286, "gamma_signal": -67, "vega_signal": -210, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107200000}, {"instrument": "IWM", "mid_signal": 25492, "gamma_signal": 1562, "vega_signal": 63, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107205000}, {"instrument": "IWM", "mid_signal": -473048, "gamma_signal": 752910, "vega_signal": 12087, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107205000}, {"instrument": "IWM", "mid_signal": 54271, "gamma_signal": 101722, "vega_signal": 2267, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107210000}, {"instrument": "IWM", "mid_signal": -16045, "gamma_signal": 4696, "vega_signal": 3084, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107210000}, {"instrument": "IWM", "mid_signal": -162980, "gamma_signal": -22056, "vega_signal": -12383, "option_type": "C", "stock_price": 264.38, "utc_time": 1776107215000}, {"instrument": "IWM", "mid_signal": -295803, "gamma_signal": 161, "vega_signal": 533585, "option_type": "P", "stock_price": 264.38, "utc_time": 1776107215000}, {"instrument": "IWM", "mid_signal": -2604, "gamma_signal": -20227, "vega_signal": 368, "option_type": "C", "stock_price": 264.37, "utc_time": 1776107220000}, {"instrument": "IWM", "mid_signal": 125366, "gamma_signal": -59943, "vega_signal": -4942, "option_type": "P", "stock_price": 264.37, "utc_time": 1776107220000}, {"instrument": "IWM", "mid_signal": -209027, "gamma_signal": -312739, "vega_signal": -13093, "option_type": "C", "stock_price": 264.37, "utc_time": 1776107225000}, {"instrument": "IWM", "mid_signal": -259062, "gamma_signal": 164133, "vega_signal": 79285, "option_type": "P", "stock_price": 264.37, "utc_time": 1776107225000}, {"instrument": "IWM", "mid_signal": 39902, "gamma_signal": -15561, "vega_signal": 18036, "option_type": "C", "stock_price": 264.37, "utc_time": 1776107230000}, {"instrument": "IWM", "mid_signal": -33991, "gamma_signal": -60275, "vega_signal": 56642, "option_type": "P", "stock_price": 264.37, "utc_time": 1776107230000}, {"instrument": "IWM", "mid_signal": -2666, "gamma_signal": -99270, "vega_signal": -22005, "option_type": "C", "stock_price": 264.37, "utc_time": 1776107235000}, {"instrument": "IWM", "mid_signal": -208552, "gamma_signal": 55641, "vega_signal": 158614, "option_type": "P", "stock_price": 264.37, "utc_time": 1776107235000}, {"instrument": "IWM", "mid_signal": 5426, "gamma_signal": 10171, "vega_signal": 227, "option_type": "C", "stock_price": 264.37, "utc_time": 1776107240000}, {"instrument": "IWM", "mid_signal": -19488, "gamma_signal": 25597, "vega_signal": 1683, "option_type": "P", "stock_price": 264.36, "utc_time": 1776107240000}, {"instrument": "IWM", "mid_signal": -1583685, "gamma_signal": -523711, "vega_signal": -105485, "option_type": "C", "stock_price": 264.35, "utc_time": 1776107245000}, {"instrument": "IWM", "mid_signal": 24575, "gamma_signal": 1551, "vega_signal": -18581, "option_type": "P", "stock_price": 264.35, "utc_time": 1776107245000}, {"instrument": "IWM", "mid_signal": 7135, "gamma_signal": -26150, "vega_signal": 8499, "option_type": "C", "stock_price": 264.35, "utc_time": 1776107250000}, {"instrument": "IWM", "mid_signal": -420182, "gamma_signal": 109276, "vega_signal": 155796, "option_type": "P", "stock_price": 264.35, "utc_time": 1776107250000}, {"instrument": "IWM", "mid_signal": -192547, "gamma_signal": -204363, "vega_signal": -36550, "option_type": "C", "stock_price": 264.35, "utc_time": 1776107255000}, {"instrument": "IWM", "mid_signal": 106002, "gamma_signal": -8145, "vega_signal": -41939, "option_type": "P", "stock_price": 264.35, "utc_time": 1776107255000}, {"instrument": "IWM", "mid_signal": -639688, "gamma_signal": -436173, "vega_signal": -22199, "option_type": "C", "stock_price": 264.39, "utc_time": 1776107260000}, {"instrument": "IWM", "mid_signal": -102403, "gamma_signal": 6522, "vega_signal": 36082, "option_type": "P", "stock_price": 264.39, "utc_time": 1776107260000}, {"instrument": "IWM", "mid_signal": -10983, "gamma_signal": -2386, "vega_signal": -93, "option_type": "C", "stock_price": 264.39, "utc_time": 1776107265000}, {"instrument": "IWM", "mid_signal": 679117, "gamma_signal": -1748792, "vega_signal": -93586, "option_type": "P", "stock_price": 264.39, "utc_time": 1776107265000}, {"instrument": "IWM", "mid_signal": -431277, "gamma_signal": -57775, "vega_signal": -108500, "option_type": "C", "stock_price": 264.39, "utc_time": 1776107270000}, {"instrument": "IWM", "mid_signal": -237658, "gamma_signal": 28141, "vega_signal": 10561, "option_type": "P", "stock_price": 264.39, "utc_time": 1776107270000}, {"instrument": "IWM", "mid_signal": -57408, "gamma_signal": -92869, "vega_signal": -3153, "option_type": "C", "stock_price": 264.35, "utc_time": 1776107275000}, {"instrument": "IWM", "mid_signal": -29137, "gamma_signal": 1946, "vega_signal": 30693, "option_type": "P", "stock_price": 264.39, "utc_time": 1776107275000}, {"instrument": "IWM", "mid_signal": -5118200, "gamma_signal": -9614229, "vega_signal": -218976, "option_type": "C", "stock_price": 264.35, "utc_time": 1776107280000}, {"instrument": "IWM", "mid_signal": -20216, "gamma_signal": 12424, "vega_signal": -4245, "option_type": "P", "stock_price": 264.35, "utc_time": 1776107280000}, {"instrument": "IWM", "mid_signal": 53946, "gamma_signal": 22993, "vega_signal": 17091, "option_type": "C", "stock_price": 264.35, "utc_time": 1776107285000}, {"instrument": "IWM", "mid_signal": -99229, "gamma_signal": 27290, "vega_signal": 5112, "option_type": "P", "stock_price": 264.35, "utc_time": 1776107285000}, {"instrument": "IWM", "mid_signal": 47103, "gamma_signal": -4331, "vega_signal": 10295, "option_type": "C", "stock_price": 264.35, "utc_time": 1776107290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.35, "utc_time": 1776107290000}, {"instrument": "IWM", "mid_signal": -5497, "gamma_signal": -46721, "vega_signal": 1630, "option_type": "C", "stock_price": 264.35, "utc_time": 1776107295000}, {"instrument": "IWM", "mid_signal": 22872, "gamma_signal": -2437, "vega_signal": -1245, "option_type": "P", "stock_price": 264.35, "utc_time": 1776107295000}, {"instrument": "IWM", "mid_signal": -17041, "gamma_signal": -385, "vega_signal": 58533, "option_type": "C", "stock_price": 264.35, "utc_time": 1776107300000}, {"instrument": "IWM", "mid_signal": 224241, "gamma_signal": -117680, "vega_signal": 4272, "option_type": "P", "stock_price": 264.35, "utc_time": 1776107300000}, {"instrument": "IWM", "mid_signal": 232068, "gamma_signal": 259480, "vega_signal": -11720, "option_type": "C", "stock_price": 264.46, "utc_time": 1776107305000}, {"instrument": "IWM", "mid_signal": 455958, "gamma_signal": -182769, "vega_signal": -111679, "option_type": "P", "stock_price": 264.46, "utc_time": 1776107305000}, {"instrument": "IWM", "mid_signal": -19948, "gamma_signal": -4112, "vega_signal": 1493, "option_type": "C", "stock_price": 264.46, "utc_time": 1776107310000}, {"instrument": "IWM", "mid_signal": 23392, "gamma_signal": -226111, "vega_signal": 44100, "option_type": "P", "stock_price": 264.46, "utc_time": 1776107310000}, {"instrument": "IWM", "mid_signal": -14687, "gamma_signal": 4594, "vega_signal": -3942, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107315000}, {"instrument": "IWM", "mid_signal": -1570734, "gamma_signal": 2575327, "vega_signal": 2582, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107315000}, {"instrument": "IWM", "mid_signal": 1907, "gamma_signal": -2829, "vega_signal": 6841, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107320000}, {"instrument": "IWM", "mid_signal": 23139, "gamma_signal": -79248, "vega_signal": 2554, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107320000}, {"instrument": "IWM", "mid_signal": -690190, "gamma_signal": -172540, "vega_signal": -73704, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107325000}, {"instrument": "IWM", "mid_signal": 72142, "gamma_signal": -120329, "vega_signal": -2612, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107325000}, {"instrument": "IWM", "mid_signal": 64890, "gamma_signal": 14732, "vega_signal": 17456, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107330000}, {"instrument": "IWM", "mid_signal": -743715, "gamma_signal": 1219451, "vega_signal": 22282, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107335000}, {"instrument": "IWM", "mid_signal": 2525, "gamma_signal": -1304, "vega_signal": -635, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107335000}, {"instrument": "IWM", "mid_signal": 38877, "gamma_signal": 2564, "vega_signal": 25960, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107340000}, {"instrument": "IWM", "mid_signal": -19418, "gamma_signal": -39832, "vega_signal": -10106, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107340000}, {"instrument": "IWM", "mid_signal": 107156, "gamma_signal": 81656, "vega_signal": 1768, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107345000}, {"instrument": "IWM", "mid_signal": 79613, "gamma_signal": -123887, "vega_signal": -3838, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107345000}, {"instrument": "IWM", "mid_signal": -59544, "gamma_signal": -112515, "vega_signal": -3482, "option_type": "C", "stock_price": 264.45, "utc_time": 1776107350000}, {"instrument": "IWM", "mid_signal": 91042, "gamma_signal": -28781, "vega_signal": -43171, "option_type": "P", "stock_price": 264.45, "utc_time": 1776107350000}, {"instrument": "IWM", "mid_signal": 2917639, "gamma_signal": 5525612, "vega_signal": 351978, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107355000}, {"instrument": "IWM", "mid_signal": -345386, "gamma_signal": -45759, "vega_signal": 135738, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107355000}, {"instrument": "IWM", "mid_signal": 49098, "gamma_signal": 18737, "vega_signal": 1654, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107360000}, {"instrument": "IWM", "mid_signal": 316191, "gamma_signal": -607360, "vega_signal": 3164451, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107360000}, {"instrument": "IWM", "mid_signal": 1657411, "gamma_signal": 1036549, "vega_signal": 21348, "option_type": "C", "stock_price": 264.51, "utc_time": 1776107365000}, {"instrument": "IWM", "mid_signal": 1037, "gamma_signal": -1662, "vega_signal": 15495, "option_type": "P", "stock_price": 264.51, "utc_time": 1776107365000}, {"instrument": "IWM", "mid_signal": 1871143, "gamma_signal": 3303508, "vega_signal": 71558, "option_type": "C", "stock_price": 264.51, "utc_time": 1776107370000}, {"instrument": "IWM", "mid_signal": 55021, "gamma_signal": -83378, "vega_signal": 10496, "option_type": "P", "stock_price": 264.52, "utc_time": 1776107370000}, {"instrument": "IWM", "mid_signal": 185251, "gamma_signal": 31380, "vega_signal": 52043, "option_type": "C", "stock_price": 264.52, "utc_time": 1776107375000}, {"instrument": "IWM", "mid_signal": 356329, "gamma_signal": -411676, "vega_signal": 3321, "option_type": "P", "stock_price": 264.52, "utc_time": 1776107375000}, {"instrument": "IWM", "mid_signal": 464763, "gamma_signal": 48688, "vega_signal": 233732, "option_type": "C", "stock_price": 264.52, "utc_time": 1776107380000}, {"instrument": "IWM", "mid_signal": -361018, "gamma_signal": 26027, "vega_signal": 88289, "option_type": "P", "stock_price": 264.52, "utc_time": 1776107380000}, {"instrument": "IWM", "mid_signal": -21450, "gamma_signal": -34038, "vega_signal": -4450, "option_type": "C", "stock_price": 264.52, "utc_time": 1776107385000}, {"instrument": "IWM", "mid_signal": 279668, "gamma_signal": -459790, "vega_signal": -23265, "option_type": "P", "stock_price": 264.52, "utc_time": 1776107385000}, {"instrument": "IWM", "mid_signal": -48135, "gamma_signal": -36654, "vega_signal": 2739, "option_type": "C", "stock_price": 264.54, "utc_time": 1776107390000}, {"instrument": "IWM", "mid_signal": -3547, "gamma_signal": 10234, "vega_signal": -512, "option_type": "P", "stock_price": 264.54, "utc_time": 1776107390000}, {"instrument": "IWM", "mid_signal": -348108, "gamma_signal": -298494, "vega_signal": -110848, "option_type": "C", "stock_price": 264.54, "utc_time": 1776107395000}, {"instrument": "IWM", "mid_signal": 549682, "gamma_signal": -615876, "vega_signal": 26811, "option_type": "P", "stock_price": 264.54, "utc_time": 1776107395000}, {"instrument": "IWM", "mid_signal": -133549, "gamma_signal": 124987, "vega_signal": -33655, "option_type": "C", "stock_price": 264.51, "utc_time": 1776107400000}, {"instrument": "IWM", "mid_signal": -67666, "gamma_signal": 160132, "vega_signal": -3354, "option_type": "P", "stock_price": 264.51, "utc_time": 1776107400000}, {"instrument": "IWM", "mid_signal": 61897, "gamma_signal": 3286, "vega_signal": 27074, "option_type": "C", "stock_price": 264.5, "utc_time": 1776107405000}, {"instrument": "IWM", "mid_signal": -38718, "gamma_signal": 122452, "vega_signal": -144018, "option_type": "P", "stock_price": 264.5, "utc_time": 1776107405000}, {"instrument": "IWM", "mid_signal": -434371, "gamma_signal": -142738, "vega_signal": -52489, "option_type": "C", "stock_price": 264.51, "utc_time": 1776107410000}, {"instrument": "IWM", "mid_signal": -13384890, "gamma_signal": 2969105, "vega_signal": 4465138, "option_type": "P", "stock_price": 264.51, "utc_time": 1776107410000}, {"instrument": "IWM", "mid_signal": -26693, "gamma_signal": -11782, "vega_signal": -27730, "option_type": "C", "stock_price": 264.51, "utc_time": 1776107415000}, {"instrument": "IWM", "mid_signal": 1096218, "gamma_signal": -200451, "vega_signal": -347996, "option_type": "P", "stock_price": 264.51, "utc_time": 1776107415000}, {"instrument": "IWM", "mid_signal": -23648, "gamma_signal": -18213, "vega_signal": -424, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107420000}, {"instrument": "IWM", "mid_signal": -102746, "gamma_signal": 26417, "vega_signal": 54781, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107420000}, {"instrument": "IWM", "mid_signal": 15103, "gamma_signal": 3493, "vega_signal": 1470, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107425000}, {"instrument": "IWM", "mid_signal": 82589, "gamma_signal": -82464, "vega_signal": -61973, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107425000}, {"instrument": "IWM", "mid_signal": -8075, "gamma_signal": 2010, "vega_signal": -27219, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107430000}, {"instrument": "IWM", "mid_signal": -29024, "gamma_signal": 12913, "vega_signal": 10607, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107430000}, {"instrument": "IWM", "mid_signal": 13851, "gamma_signal": 7321, "vega_signal": -49104, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107435000}, {"instrument": "IWM", "mid_signal": 185040, "gamma_signal": -111363, "vega_signal": -1049, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107435000}, {"instrument": "IWM", "mid_signal": -54790, "gamma_signal": 1915, "vega_signal": -187406, "option_type": "C", "stock_price": 264.49, "utc_time": 1776107440000}, {"instrument": "IWM", "mid_signal": 75697, "gamma_signal": -70412, "vega_signal": -14732, "option_type": "P", "stock_price": 264.49, "utc_time": 1776107440000}, {"instrument": "IWM", "mid_signal": 202687, "gamma_signal": 161809, "vega_signal": -18793, "option_type": "C", "stock_price": 264.49, "utc_time": 1776107445000}, {"instrument": "IWM", "mid_signal": 70749, "gamma_signal": -6708, "vega_signal": -16151, "option_type": "P", "stock_price": 264.49, "utc_time": 1776107445000}, {"instrument": "IWM", "mid_signal": 103060, "gamma_signal": 184824, "vega_signal": 3542, "option_type": "C", "stock_price": 264.49, "utc_time": 1776107450000}, {"instrument": "IWM", "mid_signal": -39, "gamma_signal": 1286, "vega_signal": 16536, "option_type": "P", "stock_price": 264.49, "utc_time": 1776107450000}, {"instrument": "IWM", "mid_signal": 54128, "gamma_signal": 44507, "vega_signal": 888, "option_type": "C", "stock_price": 264.52, "utc_time": 1776107455000}, {"instrument": "IWM", "mid_signal": -71031, "gamma_signal": 10115, "vega_signal": 14496, "option_type": "P", "stock_price": 264.52, "utc_time": 1776107455000}, {"instrument": "IWM", "mid_signal": -19640, "gamma_signal": -12048, "vega_signal": -250, "option_type": "C", "stock_price": 264.51, "utc_time": 1776107460000}, {"instrument": "IWM", "mid_signal": -6365, "gamma_signal": -8089, "vega_signal": 8551, "option_type": "P", "stock_price": 264.51, "utc_time": 1776107460000}, {"instrument": "IWM", "mid_signal": 13345, "gamma_signal": 328, "vega_signal": 1383, "option_type": "C", "stock_price": 264.51, "utc_time": 1776107465000}, {"instrument": "IWM", "mid_signal": -20356, "gamma_signal": 55140, "vega_signal": -20145, "option_type": "P", "stock_price": 264.51, "utc_time": 1776107465000}, {"instrument": "IWM", "mid_signal": -82794, "gamma_signal": -22975, "vega_signal": 10606, "option_type": "C", "stock_price": 264.5, "utc_time": 1776107470000}, {"instrument": "IWM", "mid_signal": 27645, "gamma_signal": -19006, "vega_signal": -40216, "option_type": "P", "stock_price": 264.5, "utc_time": 1776107470000}, {"instrument": "IWM", "mid_signal": 109764, "gamma_signal": 142555, "vega_signal": 3941, "option_type": "C", "stock_price": 264.5, "utc_time": 1776107475000}, {"instrument": "IWM", "mid_signal": 29992, "gamma_signal": -51361, "vega_signal": -2959, "option_type": "P", "stock_price": 264.5, "utc_time": 1776107475000}, {"instrument": "IWM", "mid_signal": 493512, "gamma_signal": 208969, "vega_signal": 85516, "option_type": "C", "stock_price": 264.44, "utc_time": 1776107480000}, {"instrument": "IWM", "mid_signal": -533348, "gamma_signal": 155511, "vega_signal": 184996, "option_type": "P", "stock_price": 264.44, "utc_time": 1776107480000}, {"instrument": "IWM", "mid_signal": 575074, "gamma_signal": 438147, "vega_signal": 28027, "option_type": "C", "stock_price": 264.44, "utc_time": 1776107485000}, {"instrument": "IWM", "mid_signal": -62509, "gamma_signal": 95744, "vega_signal": 3313, "option_type": "P", "stock_price": 264.44, "utc_time": 1776107485000}, {"instrument": "IWM", "mid_signal": -6145606, "gamma_signal": -11157094, "vega_signal": -329530, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107490000}, {"instrument": "IWM", "mid_signal": -68360, "gamma_signal": 112692, "vega_signal": 17347, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107490000}, {"instrument": "IWM", "mid_signal": -190980, "gamma_signal": -199907, "vega_signal": -5640, "option_type": "C", "stock_price": 264.4, "utc_time": 1776107495000}, {"instrument": "IWM", "mid_signal": -224252, "gamma_signal": 211484, "vega_signal": 16635, "option_type": "P", "stock_price": 264.4, "utc_time": 1776107495000}, {"instrument": "IWM", "mid_signal": 87452, "gamma_signal": 112600, "vega_signal": 2369, "option_type": "C", "stock_price": 264.4, "utc_time": 1776107500000}, {"instrument": "IWM", "mid_signal": -60305, "gamma_signal": 6669, "vega_signal": 2556, "option_type": "P", "stock_price": 264.4, "utc_time": 1776107500000}, {"instrument": "IWM", "mid_signal": 874007, "gamma_signal": 458755, "vega_signal": 188829, "option_type": "C", "stock_price": 264.44, "utc_time": 1776107505000}, {"instrument": "IWM", "mid_signal": 1949799, "gamma_signal": -680741, "vega_signal": -354217, "option_type": "P", "stock_price": 264.44, "utc_time": 1776107505000}, {"instrument": "IWM", "mid_signal": -14967, "gamma_signal": -862, "vega_signal": -2817, "option_type": "C", "stock_price": 264.44, "utc_time": 1776107510000}, {"instrument": "IWM", "mid_signal": 3561, "gamma_signal": -5512, "vega_signal": -243, "option_type": "P", "stock_price": 264.44, "utc_time": 1776107510000}, {"instrument": "IWM", "mid_signal": 9001, "gamma_signal": -9248, "vega_signal": 13571, "option_type": "C", "stock_price": 264.44, "utc_time": 1776107515000}, {"instrument": "IWM", "mid_signal": -451910, "gamma_signal": 168100, "vega_signal": 100230, "option_type": "P", "stock_price": 264.44, "utc_time": 1776107515000}, {"instrument": "IWM", "mid_signal": -20467, "gamma_signal": -2460, "vega_signal": -1124, "option_type": "C", "stock_price": 264.44, "utc_time": 1776107520000}, {"instrument": "IWM", "mid_signal": 950, "gamma_signal": -1431, "vega_signal": -68, "option_type": "P", "stock_price": 264.44, "utc_time": 1776107520000}, {"instrument": "IWM", "mid_signal": -21556, "gamma_signal": 9525, "vega_signal": -23502, "option_type": "C", "stock_price": 264.44, "utc_time": 1776107525000}, {"instrument": "IWM", "mid_signal": -19954, "gamma_signal": 36667, "vega_signal": 654, "option_type": "P", "stock_price": 264.44, "utc_time": 1776107525000}, {"instrument": "IWM", "mid_signal": 2728226, "gamma_signal": 5162060, "vega_signal": 116976, "option_type": "C", "stock_price": 264.44, "utc_time": 1776107530000}, {"instrument": "IWM", "mid_signal": -49099, "gamma_signal": 43430, "vega_signal": 8718, "option_type": "P", "stock_price": 264.44, "utc_time": 1776107530000}, {"instrument": "IWM", "mid_signal": 153825, "gamma_signal": 70299, "vega_signal": 32895, "option_type": "C", "stock_price": 264.45, "utc_time": 1776107535000}, {"instrument": "IWM", "mid_signal": 7131, "gamma_signal": -42108, "vega_signal": -8475, "option_type": "P", "stock_price": 264.45, "utc_time": 1776107535000}, {"instrument": "IWM", "mid_signal": -34471, "gamma_signal": -4060, "vega_signal": -24984, "option_type": "C", "stock_price": 264.45, "utc_time": 1776107540000}, {"instrument": "IWM", "mid_signal": 1465625, "gamma_signal": -2330165, "vega_signal": -58731, "option_type": "P", "stock_price": 264.45, "utc_time": 1776107540000}, {"instrument": "IWM", "mid_signal": 153329, "gamma_signal": 324559, "vega_signal": -8196, "option_type": "C", "stock_price": 264.45, "utc_time": 1776107545000}, {"instrument": "IWM", "mid_signal": -65052, "gamma_signal": -10939, "vega_signal": 31730, "option_type": "P", "stock_price": 264.45, "utc_time": 1776107545000}, {"instrument": "IWM", "mid_signal": 77484, "gamma_signal": 25446, "vega_signal": 10225, "option_type": "C", "stock_price": 264.45, "utc_time": 1776107550000}, {"instrument": "IWM", "mid_signal": 94012, "gamma_signal": -117, "vega_signal": 7530, "option_type": "P", "stock_price": 264.45, "utc_time": 1776107550000}, {"instrument": "IWM", "mid_signal": -169602, "gamma_signal": -28597, "vega_signal": -34338, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107555000}, {"instrument": "IWM", "mid_signal": 77736, "gamma_signal": 41069, "vega_signal": -3509, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107555000}, {"instrument": "IWM", "mid_signal": 13312, "gamma_signal": 14352, "vega_signal": 4257, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107560000}, {"instrument": "IWM", "mid_signal": -12025, "gamma_signal": 3351, "vega_signal": 5800, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107560000}, {"instrument": "IWM", "mid_signal": 30369, "gamma_signal": 56172, "vega_signal": 1156, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107565000}, {"instrument": "IWM", "mid_signal": 12757, "gamma_signal": -7791, "vega_signal": -4241, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107565000}, {"instrument": "IWM", "mid_signal": -5177, "gamma_signal": 9450, "vega_signal": -10246, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107570000}, {"instrument": "IWM", "mid_signal": -105691, "gamma_signal": 42007, "vega_signal": 18916, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107570000}, {"instrument": "IWM", "mid_signal": -45338, "gamma_signal": -14540, "vega_signal": -5872, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107575000}, {"instrument": "IWM", "mid_signal": -46405, "gamma_signal": 22781, "vega_signal": 8103, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107580000}, {"instrument": "IWM", "mid_signal": -772, "gamma_signal": -8234, "vega_signal": 1438, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107580000}, {"instrument": "IWM", "mid_signal": -19693, "gamma_signal": -11857, "vega_signal": -245, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107585000}, {"instrument": "IWM", "mid_signal": 110719, "gamma_signal": -20456, "vega_signal": -39116, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107585000}, {"instrument": "IWM", "mid_signal": 2995546, "gamma_signal": 5554514, "vega_signal": 111252, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107590000}, {"instrument": "IWM", "mid_signal": 328272, "gamma_signal": -591243, "vega_signal": -5424, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107590000}, {"instrument": "IWM", "mid_signal": -24683, "gamma_signal": 2467, "vega_signal": -18522, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107595000}, {"instrument": "IWM", "mid_signal": -3418658, "gamma_signal": 1063251, "vega_signal": 438444, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107595000}, {"instrument": "IWM", "mid_signal": 2112, "gamma_signal": 599, "vega_signal": 6441, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107600000}, {"instrument": "IWM", "mid_signal": 29767, "gamma_signal": -4326, "vega_signal": -21377, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107600000}, {"instrument": "IWM", "mid_signal": -214986, "gamma_signal": -313370, "vega_signal": -18571, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107605000}, {"instrument": "IWM", "mid_signal": 383806, "gamma_signal": -877477, "vega_signal": 96158, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107605000}, {"instrument": "IWM", "mid_signal": -70680, "gamma_signal": -21886, "vega_signal": -12574, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107610000}, {"instrument": "IWM", "mid_signal": -639707, "gamma_signal": 258279, "vega_signal": 152486, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107610000}, {"instrument": "IWM", "mid_signal": -41449, "gamma_signal": -1337, "vega_signal": -11634, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107615000}, {"instrument": "IWM", "mid_signal": -13322, "gamma_signal": 625, "vega_signal": 18880, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107615000}, {"instrument": "IWM", "mid_signal": -2256924, "gamma_signal": 16750, "vega_signal": -2351444, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107620000}, {"instrument": "IWM", "mid_signal": 46050, "gamma_signal": -10848, "vega_signal": 12762, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107620000}, {"instrument": "IWM", "mid_signal": -5945282, "gamma_signal": -10672392, "vega_signal": -233545, "option_type": "C", "stock_price": 264.4, "utc_time": 1776107625000}, {"instrument": "IWM", "mid_signal": -27279, "gamma_signal": 10253, "vega_signal": -4008, "option_type": "P", "stock_price": 264.4, "utc_time": 1776107625000}, {"instrument": "IWM", "mid_signal": -341628, "gamma_signal": -201189, "vega_signal": -29244, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107630000}, {"instrument": "IWM", "mid_signal": 332367, "gamma_signal": -60142, "vega_signal": -84127, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107630000}, {"instrument": "IWM", "mid_signal": -37473, "gamma_signal": -52407, "vega_signal": -3108, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107635000}, {"instrument": "IWM", "mid_signal": -11951, "gamma_signal": 17972, "vega_signal": 1992, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107635000}, {"instrument": "IWM", "mid_signal": 2938372, "gamma_signal": 5305535, "vega_signal": 112213, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107640000}, {"instrument": "IWM", "mid_signal": -6260, "gamma_signal": -10875, "vega_signal": 12276, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107640000}, {"instrument": "IWM", "mid_signal": 216787, "gamma_signal": 59870, "vega_signal": 68633, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107645000}, {"instrument": "IWM", "mid_signal": 753, "gamma_signal": -1860, "vega_signal": 23254, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107645000}, {"instrument": "IWM", "mid_signal": 14136, "gamma_signal": -154264, "vega_signal": 26069, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107650000}, {"instrument": "IWM", "mid_signal": 282937, "gamma_signal": -34162, "vega_signal": -189086, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107650000}, {"instrument": "IWM", "mid_signal": -139057, "gamma_signal": -308991, "vega_signal": -13030, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107655000}, {"instrument": "IWM", "mid_signal": -36423, "gamma_signal": -2643, "vega_signal": 3529, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107655000}, {"instrument": "IWM", "mid_signal": 157911, "gamma_signal": 35227, "vega_signal": 142625, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107660000}, {"instrument": "IWM", "mid_signal": 183132, "gamma_signal": -119626, "vega_signal": -22085, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107660000}, {"instrument": "IWM", "mid_signal": 126039, "gamma_signal": 22684, "vega_signal": 18065, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107665000}, {"instrument": "IWM", "mid_signal": 13141, "gamma_signal": -5769, "vega_signal": -4106, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107665000}, {"instrument": "IWM", "mid_signal": -43777, "gamma_signal": -27412, "vega_signal": -3086, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107670000}, {"instrument": "IWM", "mid_signal": -126774, "gamma_signal": 17201, "vega_signal": 52277, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107675000}, {"instrument": "IWM", "mid_signal": 877, "gamma_signal": -1278, "vega_signal": -21414, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107675000}, {"instrument": "IWM", "mid_signal": -5908, "gamma_signal": -10668, "vega_signal": -226, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107680000}, {"instrument": "IWM", "mid_signal": 76195, "gamma_signal": -93947, "vega_signal": -5618, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107680000}, {"instrument": "IWM", "mid_signal": -48234, "gamma_signal": -35984, "vega_signal": 5413, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107685000}, {"instrument": "IWM", "mid_signal": 152638, "gamma_signal": -41003, "vega_signal": -22431, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107685000}, {"instrument": "IWM", "mid_signal": -127314, "gamma_signal": -74445, "vega_signal": -5618, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107690000}, {"instrument": "IWM", "mid_signal": 91446, "gamma_signal": -68264, "vega_signal": -19523, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107690000}, {"instrument": "IWM", "mid_signal": -764, "gamma_signal": -46306, "vega_signal": 153390, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107695000}, {"instrument": "IWM", "mid_signal": 37321, "gamma_signal": -4099, "vega_signal": -11596, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107695000}, {"instrument": "IWM", "mid_signal": 119515, "gamma_signal": 73519, "vega_signal": 1420, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107700000}, {"instrument": "IWM", "mid_signal": 110553, "gamma_signal": -121148, "vega_signal": -24552, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107700000}, {"instrument": "IWM", "mid_signal": 129647, "gamma_signal": 7277, "vega_signal": 15817, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107705000}, {"instrument": "IWM", "mid_signal": -45069, "gamma_signal": 20919, "vega_signal": 9415, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107705000}, {"instrument": "IWM", "mid_signal": 2826098, "gamma_signal": 5676778, "vega_signal": -35004, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107710000}, {"instrument": "IWM", "mid_signal": -939383, "gamma_signal": 361234, "vega_signal": 116476, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107710000}, {"instrument": "IWM", "mid_signal": 50584, "gamma_signal": 152021, "vega_signal": 1253, "option_type": "C", "stock_price": 264.51, "utc_time": 1776107715000}, {"instrument": "IWM", "mid_signal": 523565, "gamma_signal": -89110, "vega_signal": -23172, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107715000}, {"instrument": "IWM", "mid_signal": 147032, "gamma_signal": 121381, "vega_signal": 2314, "option_type": "C", "stock_price": 264.51, "utc_time": 1776107720000}, {"instrument": "IWM", "mid_signal": 119620, "gamma_signal": 40873, "vega_signal": 29272, "option_type": "P", "stock_price": 264.51, "utc_time": 1776107720000}, {"instrument": "IWM", "mid_signal": -1909710, "gamma_signal": -824238, "vega_signal": -318040, "option_type": "C", "stock_price": 264.5, "utc_time": 1776107725000}, {"instrument": "IWM", "mid_signal": 10504, "gamma_signal": 20638, "vega_signal": -8934, "option_type": "P", "stock_price": 264.5, "utc_time": 1776107725000}, {"instrument": "IWM", "mid_signal": -37200, "gamma_signal": -2439, "vega_signal": -3851, "option_type": "C", "stock_price": 264.49, "utc_time": 1776107730000}, {"instrument": "IWM", "mid_signal": 357050, "gamma_signal": -586647, "vega_signal": -3377, "option_type": "P", "stock_price": 264.5, "utc_time": 1776107730000}, {"instrument": "IWM", "mid_signal": 33945, "gamma_signal": 4001, "vega_signal": 11437, "option_type": "C", "stock_price": 264.49, "utc_time": 1776107735000}, {"instrument": "IWM", "mid_signal": -24915, "gamma_signal": 69180, "vega_signal": -9904, "option_type": "P", "stock_price": 264.49, "utc_time": 1776107735000}, {"instrument": "IWM", "mid_signal": -42608, "gamma_signal": -11666, "vega_signal": -22009, "option_type": "C", "stock_price": 264.49, "utc_time": 1776107740000}, {"instrument": "IWM", "mid_signal": 372111, "gamma_signal": -161970, "vega_signal": -170117, "option_type": "P", "stock_price": 264.49, "utc_time": 1776107740000}, {"instrument": "IWM", "mid_signal": 135996, "gamma_signal": 11122, "vega_signal": 37051, "option_type": "C", "stock_price": 264.49, "utc_time": 1776107745000}, {"instrument": "IWM", "mid_signal": 401348, "gamma_signal": -234873, "vega_signal": -8005, "option_type": "P", "stock_price": 264.49, "utc_time": 1776107745000}, {"instrument": "IWM", "mid_signal": -11615, "gamma_signal": -23794, "vega_signal": -440, "option_type": "C", "stock_price": 264.49, "utc_time": 1776107750000}, {"instrument": "IWM", "mid_signal": -29135, "gamma_signal": 27100, "vega_signal": -1950, "option_type": "P", "stock_price": 264.49, "utc_time": 1776107750000}, {"instrument": "IWM", "mid_signal": 127226, "gamma_signal": 63830, "vega_signal": 9370, "option_type": "C", "stock_price": 264.49, "utc_time": 1776107755000}, {"instrument": "IWM", "mid_signal": 872283, "gamma_signal": -883565, "vega_signal": -122080, "option_type": "P", "stock_price": 264.49, "utc_time": 1776107755000}, {"instrument": "IWM", "mid_signal": 32389, "gamma_signal": 14509, "vega_signal": 2301, "option_type": "C", "stock_price": 264.52, "utc_time": 1776107760000}, {"instrument": "IWM", "mid_signal": 22147, "gamma_signal": 67587, "vega_signal": -27071, "option_type": "P", "stock_price": 264.52, "utc_time": 1776107760000}, {"instrument": "IWM", "mid_signal": 25018, "gamma_signal": 41834, "vega_signal": -25534, "option_type": "C", "stock_price": 264.52, "utc_time": 1776107765000}, {"instrument": "IWM", "mid_signal": 38824, "gamma_signal": -84483, "vega_signal": -1834, "option_type": "P", "stock_price": 264.52, "utc_time": 1776107765000}, {"instrument": "IWM", "mid_signal": -7437, "gamma_signal": 53470, "vega_signal": -15136, "option_type": "C", "stock_price": 264.52, "utc_time": 1776107770000}, {"instrument": "IWM", "mid_signal": -609, "gamma_signal": -3863, "vega_signal": 3475, "option_type": "P", "stock_price": 264.52, "utc_time": 1776107770000}, {"instrument": "IWM", "mid_signal": -2771, "gamma_signal": -822, "vega_signal": -1337, "option_type": "C", "stock_price": 264.52, "utc_time": 1776107775000}, {"instrument": "IWM", "mid_signal": -18554, "gamma_signal": 35951, "vega_signal": 684, "option_type": "P", "stock_price": 264.52, "utc_time": 1776107775000}, {"instrument": "IWM", "mid_signal": 44486, "gamma_signal": 16053, "vega_signal": 6334, "option_type": "C", "stock_price": 264.515, "utc_time": 1776107780000}, {"instrument": "IWM", "mid_signal": 287408, "gamma_signal": -124198, "vega_signal": -55376, "option_type": "P", "stock_price": 264.515, "utc_time": 1776107780000}, {"instrument": "IWM", "mid_signal": -828449, "gamma_signal": -81033, "vega_signal": 2066, "option_type": "C", "stock_price": 264.515, "utc_time": 1776107785000}, {"instrument": "IWM", "mid_signal": 83551, "gamma_signal": -75596, "vega_signal": -16396, "option_type": "P", "stock_price": 264.515, "utc_time": 1776107785000}, {"instrument": "IWM", "mid_signal": 620887, "gamma_signal": 128189, "vega_signal": 281186, "option_type": "C", "stock_price": 264.53, "utc_time": 1776107790000}, {"instrument": "IWM", "mid_signal": -8183, "gamma_signal": 117916, "vega_signal": -45010, "option_type": "P", "stock_price": 264.53, "utc_time": 1776107790000}, {"instrument": "IWM", "mid_signal": 558431, "gamma_signal": 34187, "vega_signal": 24764, "option_type": "C", "stock_price": 264.53, "utc_time": 1776107795000}, {"instrument": "IWM", "mid_signal": 584229, "gamma_signal": -93104, "vega_signal": -100586, "option_type": "P", "stock_price": 264.53, "utc_time": 1776107795000}, {"instrument": "IWM", "mid_signal": 31059, "gamma_signal": 56841, "vega_signal": -830, "option_type": "C", "stock_price": 264.545, "utc_time": 1776107800000}, {"instrument": "IWM", "mid_signal": 306958, "gamma_signal": -81414, "vega_signal": -87908, "option_type": "P", "stock_price": 264.545, "utc_time": 1776107800000}, {"instrument": "IWM", "mid_signal": 12755, "gamma_signal": -15268, "vega_signal": 7580, "option_type": "C", "stock_price": 264.54, "utc_time": 1776107805000}, {"instrument": "IWM", "mid_signal": 203410, "gamma_signal": -137187, "vega_signal": -53985, "option_type": "P", "stock_price": 264.54, "utc_time": 1776107805000}, {"instrument": "IWM", "mid_signal": -88621, "gamma_signal": -57102, "vega_signal": -1109, "option_type": "C", "stock_price": 264.55, "utc_time": 1776107810000}, {"instrument": "IWM", "mid_signal": -89418, "gamma_signal": 44551, "vega_signal": 13912, "option_type": "P", "stock_price": 264.55, "utc_time": 1776107810000}, {"instrument": "IWM", "mid_signal": 114984, "gamma_signal": 26111, "vega_signal": 21884, "option_type": "C", "stock_price": 264.545, "utc_time": 1776107815000}, {"instrument": "IWM", "mid_signal": 11436, "gamma_signal": -22495, "vega_signal": -432, "option_type": "P", "stock_price": 264.545, "utc_time": 1776107815000}, {"instrument": "IWM", "mid_signal": 19903, "gamma_signal": 6106, "vega_signal": 2438, "option_type": "C", "stock_price": 264.545, "utc_time": 1776107820000}, {"instrument": "IWM", "mid_signal": 300754, "gamma_signal": -520079, "vega_signal": -28532, "option_type": "P", "stock_price": 264.545, "utc_time": 1776107820000}, {"instrument": "IWM", "mid_signal": 73285, "gamma_signal": 29281, "vega_signal": 30783, "option_type": "C", "stock_price": 264.57, "utc_time": 1776107825000}, {"instrument": "IWM", "mid_signal": -2515315, "gamma_signal": 1612665, "vega_signal": 19013, "option_type": "P", "stock_price": 264.57, "utc_time": 1776107825000}, {"instrument": "IWM", "mid_signal": -8014044, "gamma_signal": -4203829, "vega_signal": -138374, "option_type": "C", "stock_price": 264.58, "utc_time": 1776107830000}, {"instrument": "IWM", "mid_signal": -140680, "gamma_signal": 54488, "vega_signal": -1237, "option_type": "P", "stock_price": 264.58, "utc_time": 1776107830000}, {"instrument": "IWM", "mid_signal": 3147307, "gamma_signal": 6387956, "vega_signal": 116077, "option_type": "C", "stock_price": 264.56, "utc_time": 1776107835000}, {"instrument": "IWM", "mid_signal": -80974, "gamma_signal": 59078, "vega_signal": -980, "option_type": "P", "stock_price": 264.56, "utc_time": 1776107835000}, {"instrument": "IWM", "mid_signal": 19432, "gamma_signal": -46402, "vega_signal": 5342, "option_type": "C", "stock_price": 264.54, "utc_time": 1776107840000}, {"instrument": "IWM", "mid_signal": -3735641, "gamma_signal": 7308037, "vega_signal": 132261, "option_type": "P", "stock_price": 264.54, "utc_time": 1776107840000}, {"instrument": "IWM", "mid_signal": 7750, "gamma_signal": 1473, "vega_signal": 2532, "option_type": "C", "stock_price": 264.54, "utc_time": 1776107845000}, {"instrument": "IWM", "mid_signal": 56152, "gamma_signal": -89830, "vega_signal": -242, "option_type": "P", "stock_price": 264.56, "utc_time": 1776107845000}, {"instrument": "IWM", "mid_signal": 7884164, "gamma_signal": 4266055, "vega_signal": 75810, "option_type": "C", "stock_price": 264.56, "utc_time": 1776107850000}, {"instrument": "IWM", "mid_signal": 1781559, "gamma_signal": -3374935, "vega_signal": -167244, "option_type": "P", "stock_price": 264.56, "utc_time": 1776107850000}, {"instrument": "IWM", "mid_signal": 2616444, "gamma_signal": 518577, "vega_signal": 568561, "option_type": "C", "stock_price": 264.56, "utc_time": 1776107855000}, {"instrument": "IWM", "mid_signal": 30076, "gamma_signal": -23379, "vega_signal": -16535, "option_type": "P", "stock_price": 264.56, "utc_time": 1776107855000}, {"instrument": "IWM", "mid_signal": -12668, "gamma_signal": -7752, "vega_signal": 1076, "option_type": "C", "stock_price": 264.56, "utc_time": 1776107860000}, {"instrument": "IWM", "mid_signal": 285490, "gamma_signal": -74048, "vega_signal": -76106, "option_type": "P", "stock_price": 264.56, "utc_time": 1776107860000}, {"instrument": "IWM", "mid_signal": 39704, "gamma_signal": 254870, "vega_signal": 14320, "option_type": "C", "stock_price": 264.58, "utc_time": 1776107865000}, {"instrument": "IWM", "mid_signal": 1952077, "gamma_signal": -3353313, "vega_signal": -136008, "option_type": "P", "stock_price": 264.58, "utc_time": 1776107865000}, {"instrument": "IWM", "mid_signal": -3141402, "gamma_signal": -1622166, "vega_signal": -28991, "option_type": "C", "stock_price": 264.58, "utc_time": 1776107870000}, {"instrument": "IWM", "mid_signal": -38992, "gamma_signal": 19894, "vega_signal": 10117, "option_type": "P", "stock_price": 264.58, "utc_time": 1776107870000}, {"instrument": "IWM", "mid_signal": 163873, "gamma_signal": 39539, "vega_signal": 5273, "option_type": "C", "stock_price": 264.58, "utc_time": 1776107875000}, {"instrument": "IWM", "mid_signal": 168556, "gamma_signal": -19798, "vega_signal": -63306, "option_type": "P", "stock_price": 264.58, "utc_time": 1776107875000}, {"instrument": "IWM", "mid_signal": 7362008, "gamma_signal": 3803340, "vega_signal": 76212, "option_type": "C", "stock_price": 264.6, "utc_time": 1776107880000}, {"instrument": "IWM", "mid_signal": 96601, "gamma_signal": -32027, "vega_signal": -57559, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107880000}, {"instrument": "IWM", "mid_signal": 239758, "gamma_signal": 511236, "vega_signal": 603, "option_type": "C", "stock_price": 264.6, "utc_time": 1776107885000}, {"instrument": "IWM", "mid_signal": 384237, "gamma_signal": -135825, "vega_signal": -60063, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107885000}, {"instrument": "IWM", "mid_signal": -297, "gamma_signal": -52881, "vega_signal": -199, "option_type": "C", "stock_price": 264.6, "utc_time": 1776107890000}, {"instrument": "IWM", "mid_signal": -31759, "gamma_signal": 5036, "vega_signal": -20357, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107890000}, {"instrument": "IWM", "mid_signal": 469238, "gamma_signal": 216622, "vega_signal": 18047, "option_type": "C", "stock_price": 264.59, "utc_time": 1776107895000}, {"instrument": "IWM", "mid_signal": 708134, "gamma_signal": -252365, "vega_signal": -168495, "option_type": "P", "stock_price": 264.59, "utc_time": 1776107895000}, {"instrument": "IWM", "mid_signal": 14855, "gamma_signal": -1495, "vega_signal": 1319, "option_type": "C", "stock_price": 264.59, "utc_time": 1776107900000}, {"instrument": "IWM", "mid_signal": 190177, "gamma_signal": 5739, "vega_signal": -52055, "option_type": "P", "stock_price": 264.59, "utc_time": 1776107900000}, {"instrument": "IWM", "mid_signal": -683665, "gamma_signal": 1764, "vega_signal": -470534, "option_type": "C", "stock_price": 264.59, "utc_time": 1776107905000}, {"instrument": "IWM", "mid_signal": 3343212, "gamma_signal": -1061287, "vega_signal": -438416, "option_type": "P", "stock_price": 264.59, "utc_time": 1776107905000}, {"instrument": "IWM", "mid_signal": 11371550, "gamma_signal": 5517450, "vega_signal": 338718, "option_type": "C", "stock_price": 264.61, "utc_time": 1776107910000}, {"instrument": "IWM", "mid_signal": 986169, "gamma_signal": -633408, "vega_signal": -44720, "option_type": "P", "stock_price": 264.61, "utc_time": 1776107910000}, {"instrument": "IWM", "mid_signal": -160114, "gamma_signal": 86787, "vega_signal": -91428, "option_type": "C", "stock_price": 264.6, "utc_time": 1776107915000}, {"instrument": "IWM", "mid_signal": -328341, "gamma_signal": 118392, "vega_signal": 114338, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.6, "utc_time": 1776107920000}, {"instrument": "IWM", "mid_signal": 27186, "gamma_signal": -43532, "vega_signal": -8673, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107920000}, {"instrument": "IWM", "mid_signal": 180491, "gamma_signal": 64284, "vega_signal": 3785, "option_type": "C", "stock_price": 264.6, "utc_time": 1776107925000}, {"instrument": "IWM", "mid_signal": -26098, "gamma_signal": 9130, "vega_signal": 4558, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107925000}, {"instrument": "IWM", "mid_signal": -38897, "gamma_signal": -70884, "vega_signal": -2434, "option_type": "C", "stock_price": 264.6, "utc_time": 1776107930000}, {"instrument": "IWM", "mid_signal": -28808, "gamma_signal": -17788, "vega_signal": 30158, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107930000}, {"instrument": "IWM", "mid_signal": 108081, "gamma_signal": 61854, "vega_signal": -16157, "option_type": "C", "stock_price": 264.6, "utc_time": 1776107935000}, {"instrument": "IWM", "mid_signal": -174005, "gamma_signal": 371672, "vega_signal": 5481, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107935000}, {"instrument": "IWM", "mid_signal": 436992, "gamma_signal": 93234, "vega_signal": 362562, "option_type": "C", "stock_price": 264.64, "utc_time": 1776107940000}, {"instrument": "IWM", "mid_signal": 333235, "gamma_signal": -57802, "vega_signal": -213991, "option_type": "P", "stock_price": 264.64, "utc_time": 1776107940000}, {"instrument": "IWM", "mid_signal": -180361, "gamma_signal": -278045, "vega_signal": -28558, "option_type": "C", "stock_price": 264.64, "utc_time": 1776107945000}, {"instrument": "IWM", "mid_signal": -2608421, "gamma_signal": 1223881, "vega_signal": 113453, "option_type": "P", "stock_price": 264.64, "utc_time": 1776107945000}, {"instrument": "IWM", "mid_signal": -38615, "gamma_signal": -81737, "vega_signal": -14608, "option_type": "C", "stock_price": 264.63, "utc_time": 1776107950000}, {"instrument": "IWM", "mid_signal": -34908, "gamma_signal": -197649, "vega_signal": 2161, "option_type": "P", "stock_price": 264.64, "utc_time": 1776107950000}, {"instrument": "IWM", "mid_signal": -26576, "gamma_signal": 2676, "vega_signal": -18392, "option_type": "C", "stock_price": 264.61, "utc_time": 1776107955000}, {"instrument": "IWM", "mid_signal": 9040, "gamma_signal": 21757, "vega_signal": -29558, "option_type": "P", "stock_price": 264.62, "utc_time": 1776107955000}, {"instrument": "IWM", "mid_signal": -80040, "gamma_signal": 364362, "vega_signal": -53543, "option_type": "C", "stock_price": 264.6, "utc_time": 1776107960000}, {"instrument": "IWM", "mid_signal": 115950, "gamma_signal": -13674, "vega_signal": -11005, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107960000}, {"instrument": "IWM", "mid_signal": -25182, "gamma_signal": -2559, "vega_signal": -16523, "option_type": "C", "stock_price": 264.6, "utc_time": 1776107965000}, {"instrument": "IWM", "mid_signal": -21297, "gamma_signal": -69211, "vega_signal": 3567, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107965000}, {"instrument": "IWM", "mid_signal": -182692, "gamma_signal": -210839, "vega_signal": -32772, "option_type": "C", "stock_price": 264.59, "utc_time": 1776107970000}, {"instrument": "IWM", "mid_signal": -53269, "gamma_signal": 13887, "vega_signal": 7739, "option_type": "P", "stock_price": 264.59, "utc_time": 1776107970000}, {"instrument": "IWM", "mid_signal": -29518, "gamma_signal": -53252, "vega_signal": -974, "option_type": "C", "stock_price": 264.59, "utc_time": 1776107975000}, {"instrument": "IWM", "mid_signal": -72538, "gamma_signal": 107814, "vega_signal": 6278, "option_type": "P", "stock_price": 264.59, "utc_time": 1776107975000}, {"instrument": "IWM", "mid_signal": -239539, "gamma_signal": -61071, "vega_signal": -5465, "option_type": "C", "stock_price": 264.59, "utc_time": 1776107980000}, {"instrument": "IWM", "mid_signal": 129018, "gamma_signal": -262772, "vega_signal": -4954, "option_type": "P", "stock_price": 264.59, "utc_time": 1776107980000}, {"instrument": "IWM", "mid_signal": -13113, "gamma_signal": -7115, "vega_signal": 1113, "option_type": "C", "stock_price": 264.59, "utc_time": 1776107985000}, {"instrument": "IWM", "mid_signal": 123414, "gamma_signal": -62927, "vega_signal": -8135, "option_type": "P", "stock_price": 264.59, "utc_time": 1776107985000}, {"instrument": "IWM", "mid_signal": -28194, "gamma_signal": 22294, "vega_signal": -27133, "option_type": "C", "stock_price": 264.59, "utc_time": 1776107990000}, {"instrument": "IWM", "mid_signal": -739624, "gamma_signal": 167872, "vega_signal": 507005, "option_type": "P", "stock_price": 264.59, "utc_time": 1776107990000}, {"instrument": "IWM", "mid_signal": 71245, "gamma_signal": 7799, "vega_signal": 7144, "option_type": "C", "stock_price": 264.6, "utc_time": 1776107995000}, {"instrument": "IWM", "mid_signal": 95232, "gamma_signal": -48712, "vega_signal": -20174, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107995000}, {"instrument": "IWM", "mid_signal": 6997, "gamma_signal": -2934, "vega_signal": 22013, "option_type": "C", "stock_price": 264.57, "utc_time": 1776108000000}, {"instrument": "IWM", "mid_signal": -579333, "gamma_signal": 187689, "vega_signal": 49958, "option_type": "P", "stock_price": 264.57, "utc_time": 1776108000000}, {"instrument": "IWM", "mid_signal": 162146, "gamma_signal": 45404, "vega_signal": 3257, "option_type": "C", "stock_price": 264.57, "utc_time": 1776108005000}, {"instrument": "IWM", "mid_signal": -65239, "gamma_signal": 58447, "vega_signal": -3216, "option_type": "P", "stock_price": 264.57, "utc_time": 1776108005000}, {"instrument": "IWM", "mid_signal": -369827, "gamma_signal": -582788, "vega_signal": -47999, "option_type": "C", "stock_price": 264.59, "utc_time": 1776108010000}, {"instrument": "IWM", "mid_signal": 2482, "gamma_signal": -4855, "vega_signal": -151, "option_type": "P", "stock_price": 264.59, "utc_time": 1776108010000}, {"instrument": "IWM", "mid_signal": -309484, "gamma_signal": -407739, "vega_signal": -43914, "option_type": "C", "stock_price": 264.59, "utc_time": 1776108015000}, {"instrument": "IWM", "mid_signal": 810980, "gamma_signal": -286019, "vega_signal": -84830, "option_type": "P", "stock_price": 264.59, "utc_time": 1776108015000}, {"instrument": "IWM", "mid_signal": 90061, "gamma_signal": 15283, "vega_signal": 74480, "option_type": "C", "stock_price": 264.62, "utc_time": 1776108020000}, {"instrument": "IWM", "mid_signal": 1214689, "gamma_signal": -387444, "vega_signal": -160343, "option_type": "P", "stock_price": 264.59, "utc_time": 1776108020000}, {"instrument": "IWM", "mid_signal": 10860, "gamma_signal": 20639, "vega_signal": -33026, "option_type": "C", "stock_price": 264.61, "utc_time": 1776108025000}, {"instrument": "IWM", "mid_signal": 12529, "gamma_signal": -2927, "vega_signal": -16819, "option_type": "P", "stock_price": 264.61, "utc_time": 1776108025000}, {"instrument": "IWM", "mid_signal": -12629, "gamma_signal": 13182, "vega_signal": -20184, "option_type": "C", "stock_price": 264.61, "utc_time": 1776108030000}, {"instrument": "IWM", "mid_signal": 22158, "gamma_signal": -231, "vega_signal": -22825, "option_type": "P", "stock_price": 264.61, "utc_time": 1776108030000}, {"instrument": "IWM", "mid_signal": 270656, "gamma_signal": 58990, "vega_signal": 55985, "option_type": "C", "stock_price": 264.64, "utc_time": 1776108035000}, {"instrument": "IWM", "mid_signal": -3247437, "gamma_signal": 1023939, "vega_signal": 408312, "option_type": "P", "stock_price": 264.64, "utc_time": 1776108035000}, {"instrument": "IWM", "mid_signal": 150228, "gamma_signal": 163454, "vega_signal": 33513, "option_type": "C", "stock_price": 264.64, "utc_time": 1776108040000}, {"instrument": "IWM", "mid_signal": -162776, "gamma_signal": 41118, "vega_signal": 35057, "option_type": "P", "stock_price": 264.64, "utc_time": 1776108040000}, {"instrument": "IWM", "mid_signal": 11116434, "gamma_signal": 2238926, "vega_signal": 2587920, "option_type": "C", "stock_price": 264.72, "utc_time": 1776108045000}, {"instrument": "IWM", "mid_signal": 126411, "gamma_signal": -144317, "vega_signal": 457303, "option_type": "P", "stock_price": 264.72, "utc_time": 1776108045000}, {"instrument": "IWM", "mid_signal": -263680, "gamma_signal": -540517, "vega_signal": -7955, "option_type": "C", "stock_price": 264.72, "utc_time": 1776108050000}, {"instrument": "IWM", "mid_signal": 61654, "gamma_signal": -23440, "vega_signal": -11137, "option_type": "P", "stock_price": 264.72, "utc_time": 1776108050000}, {"instrument": "IWM", "mid_signal": -1240878, "gamma_signal": -110754, "vega_signal": -490631, "option_type": "C", "stock_price": 264.71, "utc_time": 1776108055000}, {"instrument": "IWM", "mid_signal": -31062, "gamma_signal": 17219, "vega_signal": 5578, "option_type": "P", "stock_price": 264.71, "utc_time": 1776108055000}, {"instrument": "IWM", "mid_signal": -873309, "gamma_signal": -1573312, "vega_signal": -37784, "option_type": "C", "stock_price": 264.7, "utc_time": 1776108060000}, {"instrument": "IWM", "mid_signal": 947868, "gamma_signal": -1946758, "vega_signal": -53704, "option_type": "P", "stock_price": 264.69, "utc_time": 1776108060000}, {"instrument": "IWM", "mid_signal": 8997, "gamma_signal": 14066, "vega_signal": 3606, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108065000}, {"instrument": "IWM", "mid_signal": 50142, "gamma_signal": -72770, "vega_signal": -11223, "option_type": "P", "stock_price": 264.69, "utc_time": 1776108065000}, {"instrument": "IWM", "mid_signal": -45304, "gamma_signal": -19897, "vega_signal": -324, "option_type": "C", "stock_price": 264.7, "utc_time": 1776108070000}, {"instrument": "IWM", "mid_signal": -87216, "gamma_signal": 251020, "vega_signal": 1612, "option_type": "P", "stock_price": 264.7, "utc_time": 1776108070000}, {"instrument": "IWM", "mid_signal": 335325, "gamma_signal": 155349, "vega_signal": 266721, "option_type": "C", "stock_price": 264.7, "utc_time": 1776108075000}, {"instrument": "IWM", "mid_signal": -73803, "gamma_signal": 65245, "vega_signal": -4576, "option_type": "P", "stock_price": 264.7, "utc_time": 1776108075000}, {"instrument": "IWM", "mid_signal": -64365, "gamma_signal": -19450, "vega_signal": 52784, "option_type": "C", "stock_price": 264.7, "utc_time": 1776108080000}, {"instrument": "IWM", "mid_signal": -75410, "gamma_signal": -98815, "vega_signal": 14036, "option_type": "P", "stock_price": 264.7, "utc_time": 1776108080000}, {"instrument": "IWM", "mid_signal": -68215, "gamma_signal": -17538, "vega_signal": 20179, "option_type": "C", "stock_price": 264.7, "utc_time": 1776108085000}, {"instrument": "IWM", "mid_signal": 63273, "gamma_signal": -22977, "vega_signal": -2029, "option_type": "P", "stock_price": 264.7, "utc_time": 1776108085000}, {"instrument": "IWM", "mid_signal": 3703329, "gamma_signal": 6971472, "vega_signal": 135127, "option_type": "C", "stock_price": 264.7, "utc_time": 1776108090000}, {"instrument": "IWM", "mid_signal": 274474, "gamma_signal": -63567, "vega_signal": -1215, "option_type": "P", "stock_price": 264.7, "utc_time": 1776108090000}, {"instrument": "IWM", "mid_signal": -6987, "gamma_signal": 7513, "vega_signal": -23843, "option_type": "C", "stock_price": 264.7, "utc_time": 1776108095000}, {"instrument": "IWM", "mid_signal": 83851, "gamma_signal": -248936, "vega_signal": 71812, "option_type": "P", "stock_price": 264.7, "utc_time": 1776108095000}, {"instrument": "IWM", "mid_signal": 2954849, "gamma_signal": 4853934, "vega_signal": 128633, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108100000}, {"instrument": "IWM", "mid_signal": 2196167, "gamma_signal": -1496300, "vega_signal": -455057, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108100000}, {"instrument": "IWM", "mid_signal": 310217, "gamma_signal": 155557, "vega_signal": 38173, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108105000}, {"instrument": "IWM", "mid_signal": -185481, "gamma_signal": 74832, "vega_signal": 80023, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108105000}, {"instrument": "IWM", "mid_signal": 192398, "gamma_signal": 367547, "vega_signal": -7028, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108110000}, {"instrument": "IWM", "mid_signal": 195334, "gamma_signal": -57900, "vega_signal": -436155, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108110000}, {"instrument": "IWM", "mid_signal": 86196, "gamma_signal": 163965, "vega_signal": -4206, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108115000}, {"instrument": "IWM", "mid_signal": -17737, "gamma_signal": 53219, "vega_signal": 6548, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108115000}, {"instrument": "IWM", "mid_signal": 98553, "gamma_signal": 4254, "vega_signal": -43215, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108120000}, {"instrument": "IWM", "mid_signal": -1119748, "gamma_signal": 1368631, "vega_signal": 7777, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108120000}, {"instrument": "IWM", "mid_signal": -146891, "gamma_signal": 215891, "vega_signal": -54512, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108125000}, {"instrument": "IWM", "mid_signal": 2994, "gamma_signal": -88406, "vega_signal": -41435, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108125000}, {"instrument": "IWM", "mid_signal": -103001, "gamma_signal": -251361, "vega_signal": -33478, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108130000}, {"instrument": "IWM", "mid_signal": -128954, "gamma_signal": 58738, "vega_signal": 10631, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108130000}, {"instrument": "IWM", "mid_signal": -684, "gamma_signal": -8178, "vega_signal": -4555, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108135000}, {"instrument": "IWM", "mid_signal": -103717, "gamma_signal": -5756, "vega_signal": 16948, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108135000}, {"instrument": "IWM", "mid_signal": -1625789, "gamma_signal": -2886212, "vega_signal": -38634, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108140000}, {"instrument": "IWM", "mid_signal": 61063, "gamma_signal": -737, "vega_signal": -780, "option_type": "P", "stock_price": 264.7698, "utc_time": 1776108140000}, {"instrument": "IWM", "mid_signal": -2544739, "gamma_signal": -4477606, "vega_signal": -125266, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108145000}, {"instrument": "IWM", "mid_signal": -4022971, "gamma_signal": 1339273, "vega_signal": 638311, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108145000}, {"instrument": "IWM", "mid_signal": -381701, "gamma_signal": -214152, "vega_signal": -72474, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108150000}, {"instrument": "IWM", "mid_signal": -24525, "gamma_signal": 47615, "vega_signal": 1949, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108150000}, {"instrument": "IWM", "mid_signal": -789444, "gamma_signal": 84066, "vega_signal": -255592, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108155000}, {"instrument": "IWM", "mid_signal": -407487, "gamma_signal": 173165, "vega_signal": 149139, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108155000}, {"instrument": "IWM", "mid_signal": -2701924, "gamma_signal": -295496, "vega_signal": -2365515, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108160000}, {"instrument": "IWM", "mid_signal": -35772, "gamma_signal": 23924, "vega_signal": 17367, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108160000}, {"instrument": "IWM", "mid_signal": 781245, "gamma_signal": -160208, "vega_signal": 11155, "option_type": "C", "stock_price": 264.71, "utc_time": 1776108165000}, {"instrument": "IWM", "mid_signal": -101638, "gamma_signal": 90614, "vega_signal": -1353, "option_type": "P", "stock_price": 264.71, "utc_time": 1776108165000}, {"instrument": "IWM", "mid_signal": -43230, "gamma_signal": 17136, "vega_signal": -20984, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108170000}, {"instrument": "IWM", "mid_signal": 972529, "gamma_signal": -844658, "vega_signal": -9586, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108170000}, {"instrument": "IWM", "mid_signal": -177474, "gamma_signal": -163939, "vega_signal": -22546, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108175000}, {"instrument": "IWM", "mid_signal": -55812, "gamma_signal": 20606, "vega_signal": 9792, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108175000}, {"instrument": "IWM", "mid_signal": 21716, "gamma_signal": -21988, "vega_signal": 9893, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108180000}, {"instrument": "IWM", "mid_signal": 223820, "gamma_signal": 10279, "vega_signal": 8769, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108180000}, {"instrument": "IWM", "mid_signal": 129242, "gamma_signal": 79735, "vega_signal": 36944, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108185000}, {"instrument": "IWM", "mid_signal": 28286, "gamma_signal": 4566, "vega_signal": -27510, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108185000}, {"instrument": "IWM", "mid_signal": 110608, "gamma_signal": 34392, "vega_signal": 10970, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108190000}, {"instrument": "IWM", "mid_signal": 12604, "gamma_signal": -6929, "vega_signal": -3310, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108190000}, {"instrument": "IWM", "mid_signal": 32435, "gamma_signal": 20064, "vega_signal": 104248, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108195000}, {"instrument": "IWM", "mid_signal": -117628, "gamma_signal": 56215, "vega_signal": 36144, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108195000}, {"instrument": "IWM", "mid_signal": -22809, "gamma_signal": -16170, "vega_signal": -3351, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108200000}, {"instrument": "IWM", "mid_signal": -44506, "gamma_signal": -22278, "vega_signal": -5726, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108200000}, {"instrument": "IWM", "mid_signal": -145963, "gamma_signal": 13307, "vega_signal": -34327, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108205000}, {"instrument": "IWM", "mid_signal": -765537, "gamma_signal": 479585, "vega_signal": 106147, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108205000}, {"instrument": "IWM", "mid_signal": -217855, "gamma_signal": -30307, "vega_signal": 458, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108210000}, {"instrument": "IWM", "mid_signal": 557113, "gamma_signal": -177993, "vega_signal": -96645, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108210000}, {"instrument": "IWM", "mid_signal": 989968, "gamma_signal": 723294, "vega_signal": 542013, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108215000}, {"instrument": "IWM", "mid_signal": 15425, "gamma_signal": -97407, "vega_signal": 80255, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108215000}, {"instrument": "IWM", "mid_signal": 116462, "gamma_signal": 159390, "vega_signal": -17140, "option_type": "C", "stock_price": 264.8, "utc_time": 1776108220000}, {"instrument": "IWM", "mid_signal": 453412, "gamma_signal": -171707, "vega_signal": -170763, "option_type": "P", "stock_price": 264.8, "utc_time": 1776108220000}, {"instrument": "IWM", "mid_signal": -4015954, "gamma_signal": -5721, "vega_signal": 1403700, "option_type": "C", "stock_price": 264.81, "utc_time": 1776108225000}, {"instrument": "IWM", "mid_signal": 305185, "gamma_signal": -326128, "vega_signal": -67304, "option_type": "P", "stock_price": 264.81, "utc_time": 1776108225000}, {"instrument": "IWM", "mid_signal": -225240, "gamma_signal": 200374, "vega_signal": -117012, "option_type": "C", "stock_price": 264.81, "utc_time": 1776108230000}, {"instrument": "IWM", "mid_signal": -930729, "gamma_signal": 100238, "vega_signal": 177514, "option_type": "P", "stock_price": 264.81, "utc_time": 1776108230000}, {"instrument": "IWM", "mid_signal": 132407, "gamma_signal": 237229, "vega_signal": -6858, "option_type": "C", "stock_price": 264.79, "utc_time": 1776108235000}, {"instrument": "IWM", "mid_signal": 166523, "gamma_signal": 223573, "vega_signal": -4739, "option_type": "P", "stock_price": 264.79, "utc_time": 1776108235000}, {"instrument": "IWM", "mid_signal": -517490, "gamma_signal": -167481, "vega_signal": -74827, "option_type": "C", "stock_price": 264.79, "utc_time": 1776108240000}, {"instrument": "IWM", "mid_signal": 98297, "gamma_signal": -192430, "vega_signal": -25067, "option_type": "P", "stock_price": 264.79, "utc_time": 1776108240000}, {"instrument": "IWM", "mid_signal": 141822, "gamma_signal": 39019, "vega_signal": 7240, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108245000}, {"instrument": "IWM", "mid_signal": 102695, "gamma_signal": 37048, "vega_signal": -44141, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108245000}, {"instrument": "IWM", "mid_signal": -7103229, "gamma_signal": -11285307, "vega_signal": -429148, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108250000}, {"instrument": "IWM", "mid_signal": -372727, "gamma_signal": 1392349, "vega_signal": -391656, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108250000}, {"instrument": "IWM", "mid_signal": -75369, "gamma_signal": -78794, "vega_signal": 3276, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108255000}, {"instrument": "IWM", "mid_signal": 1281, "gamma_signal": 21485, "vega_signal": -13566, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108255000}, {"instrument": "IWM", "mid_signal": -391368, "gamma_signal": -128983, "vega_signal": -1688, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108260000}, {"instrument": "IWM", "mid_signal": -64022, "gamma_signal": 37987, "vega_signal": 7413, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108260000}, {"instrument": "IWM", "mid_signal": -2455169, "gamma_signal": -886001, "vega_signal": -28905, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108265000}, {"instrument": "IWM", "mid_signal": -58144, "gamma_signal": 29369, "vega_signal": 6007, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108265000}, {"instrument": "IWM", "mid_signal": -75848, "gamma_signal": -83233, "vega_signal": -12949, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108270000}, {"instrument": "IWM", "mid_signal": -58848, "gamma_signal": -2377, "vega_signal": 37666, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108270000}, {"instrument": "IWM", "mid_signal": -3656, "gamma_signal": -11896, "vega_signal": 2440, "option_type": "C", "stock_price": 264.73, "utc_time": 1776108275000}, {"instrument": "IWM", "mid_signal": -155802, "gamma_signal": 538207, "vega_signal": -55276, "option_type": "P", "stock_price": 264.73, "utc_time": 1776108275000}, {"instrument": "IWM", "mid_signal": -31425, "gamma_signal": -34264, "vega_signal": -8982, "option_type": "C", "stock_price": 264.73, "utc_time": 1776108280000}, {"instrument": "IWM", "mid_signal": -20874, "gamma_signal": -2711, "vega_signal": 4725, "option_type": "P", "stock_price": 264.73, "utc_time": 1776108280000}, {"instrument": "IWM", "mid_signal": -134021, "gamma_signal": -67731, "vega_signal": -25895, "option_type": "C", "stock_price": 264.73, "utc_time": 1776108285000}, {"instrument": "IWM", "mid_signal": -519346, "gamma_signal": 495048, "vega_signal": 33997, "option_type": "P", "stock_price": 264.73, "utc_time": 1776108285000}, {"instrument": "IWM", "mid_signal": 112526, "gamma_signal": 100984, "vega_signal": 1522, "option_type": "C", "stock_price": 264.72, "utc_time": 1776108290000}, {"instrument": "IWM", "mid_signal": 6295, "gamma_signal": -471, "vega_signal": -9073, "option_type": "P", "stock_price": 264.72, "utc_time": 1776108290000}, {"instrument": "IWM", "mid_signal": -105014, "gamma_signal": 136460, "vega_signal": 9863, "option_type": "C", "stock_price": 264.72, "utc_time": 1776108295000}, {"instrument": "IWM", "mid_signal": -201067, "gamma_signal": 49229, "vega_signal": 253328, "option_type": "P", "stock_price": 264.72, "utc_time": 1776108295000}, {"instrument": "IWM", "mid_signal": -127631, "gamma_signal": -67599, "vega_signal": -53659, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108300000}, {"instrument": "IWM", "mid_signal": -22440, "gamma_signal": 20386, "vega_signal": 5490, "option_type": "P", "stock_price": 264.69, "utc_time": 1776108300000}, {"instrument": "IWM", "mid_signal": -10386959, "gamma_signal": -17380287, "vega_signal": -462801, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108305000}, {"instrument": "IWM", "mid_signal": -436112, "gamma_signal": 58088, "vega_signal": 21022, "option_type": "P", "stock_price": 264.69, "utc_time": 1776108305000}, {"instrument": "IWM", "mid_signal": -98551, "gamma_signal": -39339, "vega_signal": -1984, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108310000}, {"instrument": "IWM", "mid_signal": -718051, "gamma_signal": 634010, "vega_signal": 26360, "option_type": "P", "stock_price": 264.69, "utc_time": 1776108310000}, {"instrument": "IWM", "mid_signal": 27828, "gamma_signal": -89941, "vega_signal": 20039, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108315000}, {"instrument": "IWM", "mid_signal": -72924, "gamma_signal": 10382, "vega_signal": 27270, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108315000}, {"instrument": "IWM", "mid_signal": -5959, "gamma_signal": 94866, "vega_signal": -11119, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108320000}, {"instrument": "IWM", "mid_signal": 411092, "gamma_signal": -161873, "vega_signal": 1128896, "option_type": "P", "stock_price": 264.71, "utc_time": 1776108320000}, {"instrument": "IWM", "mid_signal": 41226, "gamma_signal": 70799, "vega_signal": 1144, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108325000}, {"instrument": "IWM", "mid_signal": 794030, "gamma_signal": -272487, "vega_signal": -197289, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108325000}, {"instrument": "IWM", "mid_signal": 220947, "gamma_signal": 91005, "vega_signal": 9661, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108330000}, {"instrument": "IWM", "mid_signal": 648963, "gamma_signal": -200167, "vega_signal": -196233, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108330000}, {"instrument": "IWM", "mid_signal": -203295, "gamma_signal": -119781, "vega_signal": -24924, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108335000}, {"instrument": "IWM", "mid_signal": 69068, "gamma_signal": -125622, "vega_signal": -9430, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108335000}, {"instrument": "IWM", "mid_signal": -65141, "gamma_signal": -131071, "vega_signal": -736, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108340000}, {"instrument": "IWM", "mid_signal": -1066967, "gamma_signal": 844344, "vega_signal": 120605, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108340000}, {"instrument": "IWM", "mid_signal": 12740, "gamma_signal": 5506, "vega_signal": -3258, "option_type": "C", "stock_price": 264.66, "utc_time": 1776108345000}, {"instrument": "IWM", "mid_signal": -756210, "gamma_signal": 80288, "vega_signal": 498159, "option_type": "P", "stock_price": 264.66, "utc_time": 1776108345000}, {"instrument": "IWM", "mid_signal": 21318, "gamma_signal": 96988, "vega_signal": 6811, "option_type": "C", "stock_price": 264.66, "utc_time": 1776108350000}, {"instrument": "IWM", "mid_signal": 103393, "gamma_signal": -10010, "vega_signal": -55658, "option_type": "P", "stock_price": 264.66, "utc_time": 1776108350000}, {"instrument": "IWM", "mid_signal": 104768, "gamma_signal": 181384, "vega_signal": 5197, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108355000}, {"instrument": "IWM", "mid_signal": -444023, "gamma_signal": 32725, "vega_signal": 311055, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108355000}, {"instrument": "IWM", "mid_signal": -30176, "gamma_signal": -10608, "vega_signal": -4424, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108360000}, {"instrument": "IWM", "mid_signal": 87017, "gamma_signal": 16642, "vega_signal": -238458, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108360000}, {"instrument": "IWM", "mid_signal": -14162, "gamma_signal": -24081, "vega_signal": -1112, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108365000}, {"instrument": "IWM", "mid_signal": -24241, "gamma_signal": -9321, "vega_signal": 29025, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108365000}, {"instrument": "IWM", "mid_signal": -310703, "gamma_signal": -65103, "vega_signal": -108526, "option_type": "C", "stock_price": 264.66, "utc_time": 1776108370000}, {"instrument": "IWM", "mid_signal": -169396, "gamma_signal": 52613, "vega_signal": 24643, "option_type": "P", "stock_price": 264.66, "utc_time": 1776108370000}, {"instrument": "IWM", "mid_signal": -60523, "gamma_signal": -86088, "vega_signal": -759, "option_type": "C", "stock_price": 264.66, "utc_time": 1776108375000}, {"instrument": "IWM", "mid_signal": 77570, "gamma_signal": 58406, "vega_signal": -118752, "option_type": "P", "stock_price": 264.66, "utc_time": 1776108375000}, {"instrument": "IWM", "mid_signal": -174280, "gamma_signal": 13009, "vega_signal": 756, "option_type": "C", "stock_price": 264.66, "utc_time": 1776108380000}, {"instrument": "IWM", "mid_signal": -34153, "gamma_signal": -156574, "vega_signal": 207183, "option_type": "P", "stock_price": 264.66, "utc_time": 1776108380000}, {"instrument": "IWM", "mid_signal": 5156025, "gamma_signal": 7577207, "vega_signal": 268258, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108385000}, {"instrument": "IWM", "mid_signal": 31744, "gamma_signal": -31715, "vega_signal": -15105, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108385000}, {"instrument": "IWM", "mid_signal": -396253, "gamma_signal": -2633, "vega_signal": -62, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108390000}, {"instrument": "IWM", "mid_signal": 14555, "gamma_signal": -4526, "vega_signal": 19863, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108390000}, {"instrument": "IWM", "mid_signal": 68588, "gamma_signal": -508055, "vega_signal": 37517, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108395000}, {"instrument": "IWM", "mid_signal": 2244360, "gamma_signal": -2368774, "vega_signal": -357917, "option_type": "P", "stock_price": 264.73, "utc_time": 1776108395000}, {"instrument": "IWM", "mid_signal": 166200, "gamma_signal": 89248, "vega_signal": 15656, "option_type": "C", "stock_price": 264.73, "utc_time": 1776108400000}, {"instrument": "IWM", "mid_signal": 260126, "gamma_signal": -36965, "vega_signal": -106175, "option_type": "P", "stock_price": 264.73, "utc_time": 1776108400000}, {"instrument": "IWM", "mid_signal": 3997187, "gamma_signal": 7178188, "vega_signal": 89471, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108405000}, {"instrument": "IWM", "mid_signal": 19418, "gamma_signal": 50971, "vega_signal": 39060, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108405000}, {"instrument": "IWM", "mid_signal": -81166, "gamma_signal": -85906, "vega_signal": -15693, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108410000}, {"instrument": "IWM", "mid_signal": 295119, "gamma_signal": -138749, "vega_signal": -183029, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108410000}, {"instrument": "IWM", "mid_signal": 4513542, "gamma_signal": 7761139, "vega_signal": 116262, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108415000}, {"instrument": "IWM", "mid_signal": 276190, "gamma_signal": -24855, "vega_signal": -179258, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108415000}, {"instrument": "IWM", "mid_signal": -156345, "gamma_signal": -87232, "vega_signal": 16324, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108420000}, {"instrument": "IWM", "mid_signal": 154557, "gamma_signal": -201869, "vega_signal": -107274, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108420000}, {"instrument": "IWM", "mid_signal": -18302, "gamma_signal": -31116, "vega_signal": -495, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108425000}, {"instrument": "IWM", "mid_signal": 286040, "gamma_signal": -221491, "vega_signal": -73396, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108425000}, {"instrument": "IWM", "mid_signal": -116767, "gamma_signal": -14255, "vega_signal": -26446, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108430000}, {"instrument": "IWM", "mid_signal": -102188, "gamma_signal": 1771, "vega_signal": 9078, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108430000}, {"instrument": "IWM", "mid_signal": 179393, "gamma_signal": 45571, "vega_signal": 15112, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108435000}, {"instrument": "IWM", "mid_signal": 121206, "gamma_signal": -8437, "vega_signal": -132893, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108435000}, {"instrument": "IWM", "mid_signal": -131605, "gamma_signal": -28081, "vega_signal": -159966, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108440000}, {"instrument": "IWM", "mid_signal": -49273, "gamma_signal": 133485, "vega_signal": -75613, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108440000}, {"instrument": "IWM", "mid_signal": -581248, "gamma_signal": -438891, "vega_signal": 75155, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108445000}, {"instrument": "IWM", "mid_signal": -2721, "gamma_signal": -2101, "vega_signal": 4993, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108445000}, {"instrument": "IWM", "mid_signal": 147405, "gamma_signal": -80839, "vega_signal": 52710, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108450000}, {"instrument": "IWM", "mid_signal": 15951, "gamma_signal": -20470, "vega_signal": 20027, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108450000}, {"instrument": "IWM", "mid_signal": -99039, "gamma_signal": -14941, "vega_signal": -36680, "option_type": "C", "stock_price": 264.755, "utc_time": 1776108455000}, {"instrument": "IWM", "mid_signal": -20781, "gamma_signal": 11565, "vega_signal": 4612, "option_type": "P", "stock_price": 264.755, "utc_time": 1776108455000}, {"instrument": "IWM", "mid_signal": -8783, "gamma_signal": -3394, "vega_signal": -1354, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108460000}, {"instrument": "IWM", "mid_signal": 1174603, "gamma_signal": -228216, "vega_signal": -301457, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108460000}, {"instrument": "IWM", "mid_signal": -159852, "gamma_signal": -16867, "vega_signal": -32094, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108465000}, {"instrument": "IWM", "mid_signal": -193169, "gamma_signal": 284619, "vega_signal": -46135, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108465000}, {"instrument": "IWM", "mid_signal": 96531, "gamma_signal": 19565, "vega_signal": 11838, "option_type": "C", "stock_price": 264.78, "utc_time": 1776108470000}, {"instrument": "IWM", "mid_signal": 127695, "gamma_signal": -9948, "vega_signal": -95791, "option_type": "P", "stock_price": 264.78, "utc_time": 1776108470000}, {"instrument": "IWM", "mid_signal": -39949, "gamma_signal": -23634, "vega_signal": -7524, "option_type": "C", "stock_price": 264.78, "utc_time": 1776108475000}, {"instrument": "IWM", "mid_signal": 150633, "gamma_signal": -69290, "vega_signal": -113518, "option_type": "P", "stock_price": 264.78, "utc_time": 1776108475000}, {"instrument": "IWM", "mid_signal": -561188, "gamma_signal": -133668, "vega_signal": -93417, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108480000}, {"instrument": "IWM", "mid_signal": -2428470, "gamma_signal": 265839, "vega_signal": 2103828, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108480000}, {"instrument": "IWM", "mid_signal": 150330, "gamma_signal": 31749, "vega_signal": 522, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108485000}, {"instrument": "IWM", "mid_signal": 12678, "gamma_signal": -1844, "vega_signal": -11489, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108485000}, {"instrument": "IWM", "mid_signal": -82363, "gamma_signal": -140027, "vega_signal": -2226, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108490000}, {"instrument": "IWM", "mid_signal": -101391, "gamma_signal": 26415, "vega_signal": 56638, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108490000}, {"instrument": "IWM", "mid_signal": 43188, "gamma_signal": 29350, "vega_signal": -732, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108495000}, {"instrument": "IWM", "mid_signal": 293735, "gamma_signal": -27930, "vega_signal": -202011, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108495000}, {"instrument": "IWM", "mid_signal": -1107470, "gamma_signal": -414752, "vega_signal": -7286, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108500000}, {"instrument": "IWM", "mid_signal": 281054, "gamma_signal": -77345, "vega_signal": -70114, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108500000}, {"instrument": "IWM", "mid_signal": 1359155, "gamma_signal": 80767, "vega_signal": 637420, "option_type": "C", "stock_price": 264.78, "utc_time": 1776108505000}, {"instrument": "IWM", "mid_signal": -113039, "gamma_signal": 462560, "vega_signal": -4532, "option_type": "P", "stock_price": 264.78, "utc_time": 1776108505000}, {"instrument": "IWM", "mid_signal": 55094, "gamma_signal": -105832, "vega_signal": 20305, "option_type": "C", "stock_price": 264.78, "utc_time": 1776108510000}, {"instrument": "IWM", "mid_signal": 55475, "gamma_signal": -4275, "vega_signal": -184543, "option_type": "P", "stock_price": 264.78, "utc_time": 1776108510000}, {"instrument": "IWM", "mid_signal": 13385, "gamma_signal": -7695, "vega_signal": -96, "option_type": "C", "stock_price": 264.78, "utc_time": 1776108515000}, {"instrument": "IWM", "mid_signal": 713701, "gamma_signal": -417511, "vega_signal": -187560, "option_type": "P", "stock_price": 264.78, "utc_time": 1776108515000}, {"instrument": "IWM", "mid_signal": 100469, "gamma_signal": 251647, "vega_signal": -43033, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108520000}, {"instrument": "IWM", "mid_signal": -1524850, "gamma_signal": 289877, "vega_signal": 344036, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108520000}, {"instrument": "IWM", "mid_signal": -270931, "gamma_signal": -11552, "vega_signal": -232613, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108525000}, {"instrument": "IWM", "mid_signal": 188704, "gamma_signal": -105187, "vega_signal": -50641, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108525000}, {"instrument": "IWM", "mid_signal": -52855, "gamma_signal": 9272, "vega_signal": -10030, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108530000}, {"instrument": "IWM", "mid_signal": 84996, "gamma_signal": -100549, "vega_signal": -1702, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108530000}, {"instrument": "IWM", "mid_signal": 366, "gamma_signal": -74863, "vega_signal": 4549, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108535000}, {"instrument": "IWM", "mid_signal": -313781, "gamma_signal": 21917, "vega_signal": 229655, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108535000}, {"instrument": "IWM", "mid_signal": 479991, "gamma_signal": 134611, "vega_signal": 91935, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108540000}, {"instrument": "IWM", "mid_signal": 136807, "gamma_signal": 1592, "vega_signal": -315310, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108540000}, {"instrument": "IWM", "mid_signal": -399247, "gamma_signal": 279296, "vega_signal": -174886, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108545000}, {"instrument": "IWM", "mid_signal": -18112, "gamma_signal": 4093, "vega_signal": 11364, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108545000}, {"instrument": "IWM", "mid_signal": 1802364, "gamma_signal": 519646, "vega_signal": 209502, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108550000}, {"instrument": "IWM", "mid_signal": 1593334, "gamma_signal": -293587, "vega_signal": -570383, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108550000}, {"instrument": "IWM", "mid_signal": -160571, "gamma_signal": -88775, "vega_signal": -23884, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108555000}, {"instrument": "IWM", "mid_signal": -2153526, "gamma_signal": 683889, "vega_signal": 300273, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108555000}, {"instrument": "IWM", "mid_signal": -1724052, "gamma_signal": -63946, "vega_signal": -547490, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108560000}, {"instrument": "IWM", "mid_signal": 437993, "gamma_signal": -140850, "vega_signal": -40415, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108560000}, {"instrument": "IWM", "mid_signal": 22066, "gamma_signal": 8536, "vega_signal": 8283, "option_type": "C", "stock_price": 264.8, "utc_time": 1776108565000}, {"instrument": "IWM", "mid_signal": 127480, "gamma_signal": -11593, "vega_signal": -128528, "option_type": "P", "stock_price": 264.8, "utc_time": 1776108565000}, {"instrument": "IWM", "mid_signal": -118744, "gamma_signal": -33378, "vega_signal": -24201, "option_type": "C", "stock_price": 264.8, "utc_time": 1776108570000}, {"instrument": "IWM", "mid_signal": 197327, "gamma_signal": 7178, "vega_signal": -83767, "option_type": "P", "stock_price": 264.8, "utc_time": 1776108570000}, {"instrument": "IWM", "mid_signal": -880937, "gamma_signal": -365601, "vega_signal": -218915, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108575000}, {"instrument": "IWM", "mid_signal": -378216, "gamma_signal": 429684, "vega_signal": 1830, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108580000}, {"instrument": "IWM", "mid_signal": -301089, "gamma_signal": 38037, "vega_signal": 202538, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108580000}, {"instrument": "IWM", "mid_signal": -10542, "gamma_signal": -5295, "vega_signal": 1957, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108585000}, {"instrument": "IWM", "mid_signal": -1769582, "gamma_signal": 1709809, "vega_signal": 65816, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108585000}, {"instrument": "IWM", "mid_signal": -115622, "gamma_signal": -109873, "vega_signal": 1591, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108590000}, {"instrument": "IWM", "mid_signal": 11879, "gamma_signal": -4108, "vega_signal": 5562, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108590000}, {"instrument": "IWM", "mid_signal": -790186, "gamma_signal": -213892, "vega_signal": -100466, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108595000}, {"instrument": "IWM", "mid_signal": -625310, "gamma_signal": 43992, "vega_signal": 417359, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108595000}, {"instrument": "IWM", "mid_signal": -351790, "gamma_signal": 247962, "vega_signal": -211696, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108600000}, {"instrument": "IWM", "mid_signal": -972352, "gamma_signal": 105624, "vega_signal": 304240, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108600000}, {"instrument": "IWM", "mid_signal": 324321, "gamma_signal": 101360, "vega_signal": 33128, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108605000}, {"instrument": "IWM", "mid_signal": -824025, "gamma_signal": 188141, "vega_signal": 439835, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108605000}, {"instrument": "IWM", "mid_signal": -2135470, "gamma_signal": -831705, "vega_signal": -121742, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108610000}, {"instrument": "IWM", "mid_signal": 613128, "gamma_signal": -1599577, "vega_signal": -29863, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108610000}, {"instrument": "IWM", "mid_signal": 499657, "gamma_signal": 28285, "vega_signal": -627, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108615000}, {"instrument": "IWM", "mid_signal": -2563379, "gamma_signal": 706787, "vega_signal": 699078, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108615000}, {"instrument": "IWM", "mid_signal": -6618101, "gamma_signal": -388696, "vega_signal": 50509, "option_type": "C", "stock_price": 264.73, "utc_time": 1776108620000}, {"instrument": "IWM", "mid_signal": 567796, "gamma_signal": -447552, "vega_signal": -51796, "option_type": "P", "stock_price": 264.73, "utc_time": 1776108620000}, {"instrument": "IWM", "mid_signal": -29098, "gamma_signal": 74365, "vega_signal": -18673, "option_type": "C", "stock_price": 264.73, "utc_time": 1776108625000}, {"instrument": "IWM", "mid_signal": 74210, "gamma_signal": -121250, "vega_signal": 163450, "option_type": "P", "stock_price": 264.73, "utc_time": 1776108625000}, {"instrument": "IWM", "mid_signal": 344260, "gamma_signal": 35861, "vega_signal": 53537, "option_type": "C", "stock_price": 264.73, "utc_time": 1776108630000}, {"instrument": "IWM", "mid_signal": 129646, "gamma_signal": -65420, "vega_signal": -67738, "option_type": "P", "stock_price": 264.73, "utc_time": 1776108630000}, {"instrument": "IWM", "mid_signal": -43467, "gamma_signal": -55819, "vega_signal": -22004, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108635000}, {"instrument": "IWM", "mid_signal": -157710, "gamma_signal": 4403, "vega_signal": 19062, "option_type": "P", "stock_price": 264.7, "utc_time": 1776108635000}, {"instrument": "IWM", "mid_signal": -103134, "gamma_signal": -204067, "vega_signal": -21463, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108640000}, {"instrument": "IWM", "mid_signal": -29564, "gamma_signal": -24082, "vega_signal": 31216, "option_type": "P", "stock_price": 264.69, "utc_time": 1776108640000}, {"instrument": "IWM", "mid_signal": 13459132, "gamma_signal": 210188, "vega_signal": -9788, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108645000}, {"instrument": "IWM", "mid_signal": -131099, "gamma_signal": -9436, "vega_signal": 65861, "option_type": "P", "stock_price": 264.69, "utc_time": 1776108645000}, {"instrument": "IWM", "mid_signal": 70427, "gamma_signal": 55383, "vega_signal": 6437, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108650000}, {"instrument": "IWM", "mid_signal": -7282, "gamma_signal": 24193, "vega_signal": -4286, "option_type": "P", "stock_price": 264.69, "utc_time": 1776108650000}, {"instrument": "IWM", "mid_signal": 34730, "gamma_signal": 62505, "vega_signal": -3310, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108655000}, {"instrument": "IWM", "mid_signal": -309798, "gamma_signal": -35502, "vega_signal": 390989, "option_type": "P", "stock_price": 264.69, "utc_time": 1776108655000}, {"instrument": "IWM", "mid_signal": 85245, "gamma_signal": 24387, "vega_signal": 19769, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108660000}, {"instrument": "IWM", "mid_signal": 470540, "gamma_signal": 81008, "vega_signal": -559346, "option_type": "P", "stock_price": 264.72, "utc_time": 1776108660000}, {"instrument": "IWM", "mid_signal": 22362, "gamma_signal": 8871, "vega_signal": 154, "option_type": "C", "stock_price": 264.72, "utc_time": 1776108665000}, {"instrument": "IWM", "mid_signal": 75127, "gamma_signal": -80082, "vega_signal": -38268, "option_type": "P", "stock_price": 264.72, "utc_time": 1776108665000}, {"instrument": "IWM", "mid_signal": 139060, "gamma_signal": 45643, "vega_signal": 7750, "option_type": "C", "stock_price": 264.72, "utc_time": 1776108670000}, {"instrument": "IWM", "mid_signal": -98459, "gamma_signal": 123320, "vega_signal": -22908, "option_type": "P", "stock_price": 264.72, "utc_time": 1776108670000}, {"instrument": "IWM", "mid_signal": -40484, "gamma_signal": -1070518, "vega_signal": 113343, "option_type": "C", "stock_price": 264.78, "utc_time": 1776108675000}, {"instrument": "IWM", "mid_signal": 470386, "gamma_signal": -720579, "vega_signal": -44121, "option_type": "P", "stock_price": 264.78, "utc_time": 1776108675000}, {"instrument": "IWM", "mid_signal": 224761, "gamma_signal": 436387, "vega_signal": -31007, "option_type": "C", "stock_price": 264.78, "utc_time": 1776108680000}, {"instrument": "IWM", "mid_signal": 353366, "gamma_signal": -26473, "vega_signal": -207298, "option_type": "P", "stock_price": 264.8, "utc_time": 1776108680000}, {"instrument": "IWM", "mid_signal": -114275, "gamma_signal": 18771, "vega_signal": -26773, "option_type": "C", "stock_price": 264.8, "utc_time": 1776108685000}, {"instrument": "IWM", "mid_signal": 578267, "gamma_signal": -70484, "vega_signal": -1393316, "option_type": "P", "stock_price": 264.8, "utc_time": 1776108685000}, {"instrument": "IWM", "mid_signal": 379852, "gamma_signal": 787262, "vega_signal": 10713, "option_type": "C", "stock_price": 264.8, "utc_time": 1776108690000}, {"instrument": "IWM", "mid_signal": -204831, "gamma_signal": 34888, "vega_signal": 142236, "option_type": "P", "stock_price": 264.8, "utc_time": 1776108690000}, {"instrument": "IWM", "mid_signal": 2568004, "gamma_signal": 286326, "vega_signal": 804361, "option_type": "C", "stock_price": 264.85, "utc_time": 1776108695000}, {"instrument": "IWM", "mid_signal": 1801057, "gamma_signal": -795965, "vega_signal": -208272, "option_type": "P", "stock_price": 264.85, "utc_time": 1776108695000}, {"instrument": "IWM", "mid_signal": -412553, "gamma_signal": -62653, "vega_signal": -132157, "option_type": "C", "stock_price": 264.86, "utc_time": 1776108700000}, {"instrument": "IWM", "mid_signal": -99123, "gamma_signal": 26550, "vega_signal": -65127, "option_type": "P", "stock_price": 264.86, "utc_time": 1776108700000}, {"instrument": "IWM", "mid_signal": 1099504, "gamma_signal": 2051618, "vega_signal": -25350, "option_type": "C", "stock_price": 264.89, "utc_time": 1776108705000}, {"instrument": "IWM", "mid_signal": 2256023, "gamma_signal": -975272, "vega_signal": -891222, "option_type": "P", "stock_price": 264.89, "utc_time": 1776108705000}, {"instrument": "IWM", "mid_signal": 7058016, "gamma_signal": 12819277, "vega_signal": 340860, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108710000}, {"instrument": "IWM", "mid_signal": -60227, "gamma_signal": -475125, "vega_signal": 48967, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108710000}, {"instrument": "IWM", "mid_signal": 10156921, "gamma_signal": 1745168, "vega_signal": 3593776, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108715000}, {"instrument": "IWM", "mid_signal": 136225, "gamma_signal": -138747, "vega_signal": -31237, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108715000}, {"instrument": "IWM", "mid_signal": -116992, "gamma_signal": -193852, "vega_signal": -11301, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108720000}, {"instrument": "IWM", "mid_signal": 2245646, "gamma_signal": -343254, "vega_signal": -1301054, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108720000}, {"instrument": "IWM", "mid_signal": -2990439, "gamma_signal": -1996496, "vega_signal": -844455, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108725000}, {"instrument": "IWM", "mid_signal": 1450451, "gamma_signal": -174944, "vega_signal": -236180, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108725000}, {"instrument": "IWM", "mid_signal": -15231371, "gamma_signal": -10798141, "vega_signal": -4481761, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108730000}, {"instrument": "IWM", "mid_signal": -960689, "gamma_signal": 979354, "vega_signal": -37793, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108730000}, {"instrument": "IWM", "mid_signal": -110726, "gamma_signal": -113494, "vega_signal": -10154, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108735000}, {"instrument": "IWM", "mid_signal": 82523, "gamma_signal": -27030, "vega_signal": -40480, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108735000}, {"instrument": "IWM", "mid_signal": -962644, "gamma_signal": -223305, "vega_signal": 309, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108740000}, {"instrument": "IWM", "mid_signal": 27726, "gamma_signal": -117376, "vega_signal": 15735, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108740000}, {"instrument": "IWM", "mid_signal": 471379, "gamma_signal": 662112, "vega_signal": 13085, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108745000}, {"instrument": "IWM", "mid_signal": 448953, "gamma_signal": -707619, "vega_signal": -35640, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108745000}, {"instrument": "IWM", "mid_signal": -39892, "gamma_signal": -64852, "vega_signal": 7316, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108750000}, {"instrument": "IWM", "mid_signal": -212617, "gamma_signal": 186158, "vega_signal": 31862, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108750000}, {"instrument": "IWM", "mid_signal": 863057, "gamma_signal": 1652505, "vega_signal": 25358, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108755000}, {"instrument": "IWM", "mid_signal": 94484, "gamma_signal": -430940, "vega_signal": 29028, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108755000}, {"instrument": "IWM", "mid_signal": 221512, "gamma_signal": 371457, "vega_signal": 4800, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108760000}, {"instrument": "IWM", "mid_signal": -54868, "gamma_signal": -553373, "vega_signal": 211687, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108760000}, {"instrument": "IWM", "mid_signal": 88896, "gamma_signal": 24581, "vega_signal": 16678, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108765000}, {"instrument": "IWM", "mid_signal": -14333, "gamma_signal": 5566, "vega_signal": 2467, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108765000}, {"instrument": "IWM", "mid_signal": 1132882, "gamma_signal": 445905, "vega_signal": 174151, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108770000}, {"instrument": "IWM", "mid_signal": -46856, "gamma_signal": 12254, "vega_signal": 11388, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108770000}, {"instrument": "IWM", "mid_signal": 80206, "gamma_signal": 118087, "vega_signal": 7881, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108775000}, {"instrument": "IWM", "mid_signal": -1083537, "gamma_signal": 137687, "vega_signal": 711689, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108775000}, {"instrument": "IWM", "mid_signal": -2716605, "gamma_signal": -1850419, "vega_signal": -92608, "option_type": "C", "stock_price": 264.82, "utc_time": 1776108780000}, {"instrument": "IWM", "mid_signal": -2889709, "gamma_signal": 201713, "vega_signal": 2159884, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108780000}, {"instrument": "IWM", "mid_signal": 170870, "gamma_signal": 63046, "vega_signal": 24217, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108785000}, {"instrument": "IWM", "mid_signal": 380753, "gamma_signal": -630221, "vega_signal": -124908, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108790000}, {"instrument": "IWM", "mid_signal": -95589, "gamma_signal": -184187, "vega_signal": 176896, "option_type": "P", "stock_price": 264.85, "utc_time": 1776108790000}, {"instrument": "IWM", "mid_signal": -28798, "gamma_signal": -6574, "vega_signal": -26239, "option_type": "C", "stock_price": 264.84, "utc_time": 1776108795000}, {"instrument": "IWM", "mid_signal": -176848, "gamma_signal": 75866, "vega_signal": 39221, "option_type": "P", "stock_price": 264.84, "utc_time": 1776108795000}, {"instrument": "IWM", "mid_signal": -3257, "gamma_signal": 99173, "vega_signal": -100936, "option_type": "C", "stock_price": 264.84, "utc_time": 1776108800000}, {"instrument": "IWM", "mid_signal": -17696, "gamma_signal": 28125, "vega_signal": -112843, "option_type": "P", "stock_price": 264.84, "utc_time": 1776108800000}, {"instrument": "IWM", "mid_signal": 403065, "gamma_signal": 654681, "vega_signal": 12207, "option_type": "C", "stock_price": 264.84, "utc_time": 1776108805000}, {"instrument": "IWM", "mid_signal": 28086, "gamma_signal": -18819, "vega_signal": -37466, "option_type": "P", "stock_price": 264.84, "utc_time": 1776108805000}, {"instrument": "IWM", "mid_signal": -19373, "gamma_signal": -8497, "vega_signal": -79751, "option_type": "C", "stock_price": 264.84, "utc_time": 1776108810000}, {"instrument": "IWM", "mid_signal": 958610, "gamma_signal": -1155253, "vega_signal": -21182, "option_type": "P", "stock_price": 264.84, "utc_time": 1776108810000}, {"instrument": "IWM", "mid_signal": -26408, "gamma_signal": -167834, "vega_signal": -2318, "option_type": "C", "stock_price": 264.84, "utc_time": 1776108815000}, {"instrument": "IWM", "mid_signal": -245573, "gamma_signal": -49851, "vega_signal": 184776, "option_type": "P", "stock_price": 264.84, "utc_time": 1776108815000}, {"instrument": "IWM", "mid_signal": 74795, "gamma_signal": -78025, "vega_signal": 8986, "option_type": "C", "stock_price": 264.87, "utc_time": 1776108820000}, {"instrument": "IWM", "mid_signal": 258466, "gamma_signal": -101130, "vega_signal": -102531, "option_type": "P", "stock_price": 264.87, "utc_time": 1776108820000}, {"instrument": "IWM", "mid_signal": -228978, "gamma_signal": -88620, "vega_signal": -35130, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108825000}, {"instrument": "IWM", "mid_signal": -16651, "gamma_signal": -10505, "vega_signal": 24932, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108825000}, {"instrument": "IWM", "mid_signal": 131906, "gamma_signal": 25722, "vega_signal": 438, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108830000}, {"instrument": "IWM", "mid_signal": -7188, "gamma_signal": -35558, "vega_signal": 41224, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108830000}, {"instrument": "IWM", "mid_signal": -127722, "gamma_signal": -92471, "vega_signal": -26591, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108835000}, {"instrument": "IWM", "mid_signal": 53566, "gamma_signal": 6189, "vega_signal": -103986, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108835000}, {"instrument": "IWM", "mid_signal": -34976, "gamma_signal": -19251, "vega_signal": 1202, "option_type": "C", "stock_price": 264.82, "utc_time": 1776108840000}, {"instrument": "IWM", "mid_signal": -378687, "gamma_signal": -80171, "vega_signal": 71587, "option_type": "P", "stock_price": 264.8, "utc_time": 1776108840000}, {"instrument": "IWM", "mid_signal": -77453, "gamma_signal": -92255, "vega_signal": -31574, "option_type": "C", "stock_price": 264.82, "utc_time": 1776108845000}, {"instrument": "IWM", "mid_signal": -253861, "gamma_signal": -15933, "vega_signal": 173813, "option_type": "P", "stock_price": 264.82, "utc_time": 1776108845000}, {"instrument": "IWM", "mid_signal": -25203, "gamma_signal": -21836, "vega_signal": 1810, "option_type": "C", "stock_price": 264.82, "utc_time": 1776108850000}, {"instrument": "IWM", "mid_signal": 134393, "gamma_signal": 12403, "vega_signal": -51141, "option_type": "P", "stock_price": 264.82, "utc_time": 1776108850000}, {"instrument": "IWM", "mid_signal": -29151, "gamma_signal": -7028, "vega_signal": -9708, "option_type": "C", "stock_price": 264.81, "utc_time": 1776108855000}, {"instrument": "IWM", "mid_signal": 15516, "gamma_signal": -32437, "vega_signal": 23553, "option_type": "P", "stock_price": 264.81, "utc_time": 1776108855000}, {"instrument": "IWM", "mid_signal": 33424, "gamma_signal": 19084, "vega_signal": 12554, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108860000}, {"instrument": "IWM", "mid_signal": 135667, "gamma_signal": -62581, "vega_signal": -99392, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108860000}, {"instrument": "IWM", "mid_signal": 296786, "gamma_signal": 564847, "vega_signal": 8659, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108865000}, {"instrument": "IWM", "mid_signal": 172619, "gamma_signal": -192565, "vega_signal": 33556, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108865000}, {"instrument": "IWM", "mid_signal": 1170397, "gamma_signal": 282454, "vega_signal": 21147, "option_type": "C", "stock_price": 264.86, "utc_time": 1776108870000}, {"instrument": "IWM", "mid_signal": 260895, "gamma_signal": -174345, "vega_signal": -26602, "option_type": "P", "stock_price": 264.86, "utc_time": 1776108870000}, {"instrument": "IWM", "mid_signal": -916424, "gamma_signal": 202125, "vega_signal": -281699, "option_type": "C", "stock_price": 264.85, "utc_time": 1776108875000}, {"instrument": "IWM", "mid_signal": -115513, "gamma_signal": 13473, "vega_signal": 104425, "option_type": "P", "stock_price": 264.85, "utc_time": 1776108875000}, {"instrument": "IWM", "mid_signal": -9797, "gamma_signal": -17540, "vega_signal": -233, "option_type": "C", "stock_price": 264.85, "utc_time": 1776108880000}, {"instrument": "IWM", "mid_signal": -46308, "gamma_signal": -4475, "vega_signal": 61978, "option_type": "P", "stock_price": 264.85, "utc_time": 1776108880000}, {"instrument": "IWM", "mid_signal": -215810, "gamma_signal": -59280, "vega_signal": 12354, "option_type": "C", "stock_price": 264.85, "utc_time": 1776108885000}, {"instrument": "IWM", "mid_signal": -32958, "gamma_signal": 34709, "vega_signal": 10000, "option_type": "P", "stock_price": 264.85, "utc_time": 1776108885000}, {"instrument": "IWM", "mid_signal": 1210301, "gamma_signal": 94719, "vega_signal": 462770, "option_type": "C", "stock_price": 264.78, "utc_time": 1776108890000}, {"instrument": "IWM", "mid_signal": -1604370, "gamma_signal": 231419, "vega_signal": 1107392, "option_type": "P", "stock_price": 264.78, "utc_time": 1776108890000}, {"instrument": "IWM", "mid_signal": 148021, "gamma_signal": 139175, "vega_signal": -13396, "option_type": "C", "stock_price": 264.78, "utc_time": 1776108895000}, {"instrument": "IWM", "mid_signal": 408715, "gamma_signal": -363640, "vega_signal": -46559, "option_type": "P", "stock_price": 264.78, "utc_time": 1776108895000}, {"instrument": "IWM", "mid_signal": -1211238, "gamma_signal": -558886, "vega_signal": -183665, "option_type": "C", "stock_price": 264.8, "utc_time": 1776108900000}, {"instrument": "IWM", "mid_signal": -1282470, "gamma_signal": 236727, "vega_signal": 722121, "option_type": "P", "stock_price": 264.78, "utc_time": 1776108900000}, {"instrument": "IWM", "mid_signal": -350538, "gamma_signal": -570024, "vega_signal": -60278, "option_type": "C", "stock_price": 264.8, "utc_time": 1776108905000}, {"instrument": "IWM", "mid_signal": 257903, "gamma_signal": -199146, "vega_signal": -85131, "option_type": "P", "stock_price": 264.8, "utc_time": 1776108905000}, {"instrument": "IWM", "mid_signal": -1698234, "gamma_signal": -385981, "vega_signal": -394681, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108910000}, {"instrument": "IWM", "mid_signal": -165447, "gamma_signal": 8751, "vega_signal": 110646, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108910000}, {"instrument": "IWM", "mid_signal": -136179, "gamma_signal": -191321, "vega_signal": -4067, "option_type": "C", "stock_price": 264.73, "utc_time": 1776108915000}, {"instrument": "IWM", "mid_signal": -105194, "gamma_signal": 169051, "vega_signal": 27383, "option_type": "P", "stock_price": 264.73, "utc_time": 1776108915000}, {"instrument": "IWM", "mid_signal": -760821, "gamma_signal": -167656, "vega_signal": -87787, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108920000}, {"instrument": "IWM", "mid_signal": 1277004, "gamma_signal": -236708, "vega_signal": -59302, "option_type": "P", "stock_price": 264.69, "utc_time": 1776108920000}, {"instrument": "IWM", "mid_signal": 10967, "gamma_signal": -37240, "vega_signal": -5510, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108925000}, {"instrument": "IWM", "mid_signal": 686717, "gamma_signal": -210359, "vega_signal": -68950, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108925000}, {"instrument": "IWM", "mid_signal": 33372, "gamma_signal": -1651, "vega_signal": 13795, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108930000}, {"instrument": "IWM", "mid_signal": -167888, "gamma_signal": 177604, "vega_signal": -2446, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108930000}, {"instrument": "IWM", "mid_signal": -11883664, "gamma_signal": -1438652, "vega_signal": -3413726, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108935000}, {"instrument": "IWM", "mid_signal": 1005135, "gamma_signal": -37466, "vega_signal": -720821, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108935000}, {"instrument": "IWM", "mid_signal": -34480, "gamma_signal": -1587, "vega_signal": -11464, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108940000}, {"instrument": "IWM", "mid_signal": -306953, "gamma_signal": 201345, "vega_signal": 174947, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108940000}, {"instrument": "IWM", "mid_signal": 184670, "gamma_signal": 48049, "vega_signal": 18335, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108945000}, {"instrument": "IWM", "mid_signal": 4721, "gamma_signal": -2540, "vega_signal": -2536, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108945000}, {"instrument": "IWM", "mid_signal": 36480, "gamma_signal": 20738, "vega_signal": -7827, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108950000}, {"instrument": "IWM", "mid_signal": 202507, "gamma_signal": -34412, "vega_signal": -171673, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108950000}, {"instrument": "IWM", "mid_signal": -16238, "gamma_signal": -2977, "vega_signal": -5171, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108955000}, {"instrument": "IWM", "mid_signal": 752705, "gamma_signal": -102995, "vega_signal": -451803, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108955000}, {"instrument": "IWM", "mid_signal": -129771, "gamma_signal": -15796, "vega_signal": -29367, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108960000}, {"instrument": "IWM", "mid_signal": 1712658, "gamma_signal": -573227, "vega_signal": -1212969, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108960000}, {"instrument": "IWM", "mid_signal": 175631, "gamma_signal": 98682, "vega_signal": 7120, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108965000}, {"instrument": "IWM", "mid_signal": 1403416, "gamma_signal": -135145, "vega_signal": -905966, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108965000}, {"instrument": "IWM", "mid_signal": 60446, "gamma_signal": -18, "vega_signal": 1837, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108970000}, {"instrument": "IWM", "mid_signal": 926437, "gamma_signal": -231919, "vega_signal": -584140, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108970000}, {"instrument": "IWM", "mid_signal": -33045, "gamma_signal": -83206, "vega_signal": 296, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108975000}, {"instrument": "IWM", "mid_signal": 207791, "gamma_signal": -90450, "vega_signal": -143954, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108975000}, {"instrument": "IWM", "mid_signal": 148906, "gamma_signal": 193243, "vega_signal": 2482, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108980000}, {"instrument": "IWM", "mid_signal": -35613, "gamma_signal": -35386, "vega_signal": 11314, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108980000}, {"instrument": "IWM", "mid_signal": -250643, "gamma_signal": -72508, "vega_signal": -57981, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108985000}, {"instrument": "IWM", "mid_signal": 512384, "gamma_signal": -471830, "vega_signal": -106797, "option_type": "P", "stock_price": 264.85, "utc_time": 1776108985000}, {"instrument": "IWM", "mid_signal": -20605, "gamma_signal": 36419, "vega_signal": -76816, "option_type": "C", "stock_price": 264.87, "utc_time": 1776108990000}, {"instrument": "IWM", "mid_signal": 520022, "gamma_signal": -42977, "vega_signal": -467838, "option_type": "P", "stock_price": 264.87, "utc_time": 1776108990000}, {"instrument": "IWM", "mid_signal": -428145, "gamma_signal": -430024, "vega_signal": -1589, "option_type": "C", "stock_price": 264.87, "utc_time": 1776108995000}, {"instrument": "IWM", "mid_signal": -42729, "gamma_signal": -89305, "vega_signal": -46293, "option_type": "P", "stock_price": 264.87, "utc_time": 1776108995000}, {"instrument": "IWM", "mid_signal": 101588, "gamma_signal": -96491, "vega_signal": 148024, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109000000}, {"instrument": "IWM", "mid_signal": 13032, "gamma_signal": -21588, "vega_signal": -4652, "option_type": "P", "stock_price": 264.87, "utc_time": 1776109000000}, {"instrument": "IWM", "mid_signal": -99916, "gamma_signal": -29684, "vega_signal": -1120, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109005000}, {"instrument": "IWM", "mid_signal": 11765, "gamma_signal": -34928, "vega_signal": -484, "option_type": "P", "stock_price": 264.87, "utc_time": 1776109005000}, {"instrument": "IWM", "mid_signal": -143098, "gamma_signal": 96987, "vega_signal": -42217, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109010000}, {"instrument": "IWM", "mid_signal": -304771, "gamma_signal": 252726, "vega_signal": -31584, "option_type": "P", "stock_price": 264.87, "utc_time": 1776109010000}, {"instrument": "IWM", "mid_signal": -1241464, "gamma_signal": -2198101, "vega_signal": -32195, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109015000}, {"instrument": "IWM", "mid_signal": 25830, "gamma_signal": -136479, "vega_signal": 18899, "option_type": "P", "stock_price": 264.87, "utc_time": 1776109015000}, {"instrument": "IWM", "mid_signal": -39148, "gamma_signal": -71302, "vega_signal": -735, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109020000}, {"instrument": "IWM", "mid_signal": 2931682, "gamma_signal": -515441, "vega_signal": -1972230, "option_type": "P", "stock_price": 264.87, "utc_time": 1776109020000}, {"instrument": "IWM", "mid_signal": 23787, "gamma_signal": 81851, "vega_signal": 417, "option_type": "C", "stock_price": 264.88, "utc_time": 1776109025000}, {"instrument": "IWM", "mid_signal": 175657, "gamma_signal": -526864, "vega_signal": -101438, "option_type": "P", "stock_price": 264.88, "utc_time": 1776109025000}, {"instrument": "IWM", "mid_signal": -57655, "gamma_signal": -24598, "vega_signal": -15025, "option_type": "C", "stock_price": 264.88, "utc_time": 1776109030000}, {"instrument": "IWM", "mid_signal": 141264, "gamma_signal": -20877, "vega_signal": -63455, "option_type": "P", "stock_price": 264.88, "utc_time": 1776109030000}, {"instrument": "IWM", "mid_signal": 19669, "gamma_signal": 4399, "vega_signal": 1884, "option_type": "C", "stock_price": 264.88, "utc_time": 1776109035000}, {"instrument": "IWM", "mid_signal": -1124603, "gamma_signal": 309785, "vega_signal": 275803, "option_type": "P", "stock_price": 264.88, "utc_time": 1776109035000}, {"instrument": "IWM", "mid_signal": -555, "gamma_signal": -868, "vega_signal": -4126, "option_type": "C", "stock_price": 264.88, "utc_time": 1776109040000}, {"instrument": "IWM", "mid_signal": -221619, "gamma_signal": 79638, "vega_signal": 3159, "option_type": "P", "stock_price": 264.88, "utc_time": 1776109040000}, {"instrument": "IWM", "mid_signal": 7719, "gamma_signal": 16373, "vega_signal": 9887, "option_type": "C", "stock_price": 264.88, "utc_time": 1776109045000}, {"instrument": "IWM", "mid_signal": -5326, "gamma_signal": 4693, "vega_signal": -30525, "option_type": "P", "stock_price": 264.88, "utc_time": 1776109045000}, {"instrument": "IWM", "mid_signal": -255474, "gamma_signal": -162494, "vega_signal": -11013, "option_type": "C", "stock_price": 264.88, "utc_time": 1776109050000}, {"instrument": "IWM", "mid_signal": 148839, "gamma_signal": -129801, "vega_signal": -554660, "option_type": "P", "stock_price": 264.88, "utc_time": 1776109050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.88, "utc_time": 1776109055000}, {"instrument": "IWM", "mid_signal": -48098, "gamma_signal": 15366, "vega_signal": 10447, "option_type": "P", "stock_price": 264.88, "utc_time": 1776109055000}, {"instrument": "IWM", "mid_signal": -14675, "gamma_signal": -552, "vega_signal": -8215, "option_type": "C", "stock_price": 264.88, "utc_time": 1776109060000}, {"instrument": "IWM", "mid_signal": -86477, "gamma_signal": 6570, "vega_signal": 59202, "option_type": "P", "stock_price": 264.81, "utc_time": 1776109060000}, {"instrument": "IWM", "mid_signal": -3283, "gamma_signal": 25381, "vega_signal": -1469, "option_type": "C", "stock_price": 264.81, "utc_time": 1776109065000}, {"instrument": "IWM", "mid_signal": 1013656, "gamma_signal": -2597354, "vega_signal": -111397, "option_type": "P", "stock_price": 264.81, "utc_time": 1776109065000}, {"instrument": "IWM", "mid_signal": -22557, "gamma_signal": 6705, "vega_signal": -7463, "option_type": "C", "stock_price": 264.81, "utc_time": 1776109070000}, {"instrument": "IWM", "mid_signal": -48723, "gamma_signal": -7779, "vega_signal": 67778, "option_type": "P", "stock_price": 264.81, "utc_time": 1776109070000}, {"instrument": "IWM", "mid_signal": 148220, "gamma_signal": 13093, "vega_signal": 536, "option_type": "C", "stock_price": 264.81, "utc_time": 1776109075000}, {"instrument": "IWM", "mid_signal": 1283163, "gamma_signal": -294133, "vega_signal": -287200, "option_type": "P", "stock_price": 264.81, "utc_time": 1776109075000}, {"instrument": "IWM", "mid_signal": -39586, "gamma_signal": -24593, "vega_signal": -317, "option_type": "C", "stock_price": 264.8099, "utc_time": 1776109080000}, {"instrument": "IWM", "mid_signal": 158956, "gamma_signal": -83402, "vega_signal": -254225, "option_type": "P", "stock_price": 264.8099, "utc_time": 1776109080000}, {"instrument": "IWM", "mid_signal": -600780, "gamma_signal": -80364, "vega_signal": -449989, "option_type": "C", "stock_price": 264.8099, "utc_time": 1776109085000}, {"instrument": "IWM", "mid_signal": 150242, "gamma_signal": -22394, "vega_signal": -47564, "option_type": "P", "stock_price": 264.8099, "utc_time": 1776109085000}, {"instrument": "IWM", "mid_signal": 129586, "gamma_signal": 212147, "vega_signal": 14637, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109090000}, {"instrument": "IWM", "mid_signal": -169626, "gamma_signal": 169268, "vega_signal": 43850, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109090000}, {"instrument": "IWM", "mid_signal": -16723305, "gamma_signal": -29393288, "vega_signal": -349498, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109095000}, {"instrument": "IWM", "mid_signal": -28734, "gamma_signal": 39589, "vega_signal": 3482, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109095000}, {"instrument": "IWM", "mid_signal": 326501, "gamma_signal": 120498, "vega_signal": 64802, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109100000}, {"instrument": "IWM", "mid_signal": -270102, "gamma_signal": 250738, "vega_signal": 3958, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109100000}, {"instrument": "IWM", "mid_signal": 50663, "gamma_signal": 113163, "vega_signal": 3865, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109105000}, {"instrument": "IWM", "mid_signal": -28273, "gamma_signal": -101526, "vega_signal": 130304, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109105000}, {"instrument": "IWM", "mid_signal": 4301, "gamma_signal": -14100, "vega_signal": 1272, "option_type": "C", "stock_price": 264.76, "utc_time": 1776109110000}, {"instrument": "IWM", "mid_signal": 68059, "gamma_signal": -12313, "vega_signal": 167896, "option_type": "P", "stock_price": 264.76, "utc_time": 1776109110000}, {"instrument": "IWM", "mid_signal": -58009, "gamma_signal": -176196, "vega_signal": -738, "option_type": "C", "stock_price": 264.76, "utc_time": 1776109115000}, {"instrument": "IWM", "mid_signal": -63658, "gamma_signal": 22018, "vega_signal": -10027, "option_type": "P", "stock_price": 264.76, "utc_time": 1776109115000}, {"instrument": "IWM", "mid_signal": 4001869, "gamma_signal": 8867164, "vega_signal": 104431, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109120000}, {"instrument": "IWM", "mid_signal": 1095408, "gamma_signal": -765196, "vega_signal": -256497, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109120000}, {"instrument": "IWM", "mid_signal": -17043, "gamma_signal": -34481, "vega_signal": -3253, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109125000}, {"instrument": "IWM", "mid_signal": -213113, "gamma_signal": 33477, "vega_signal": 136464, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109125000}, {"instrument": "IWM", "mid_signal": 740679, "gamma_signal": 225323, "vega_signal": 188042, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109130000}, {"instrument": "IWM", "mid_signal": -929760, "gamma_signal": 111732, "vega_signal": 604194, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109130000}, {"instrument": "IWM", "mid_signal": 48923, "gamma_signal": 90623, "vega_signal": 3350, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109135000}, {"instrument": "IWM", "mid_signal": -228426, "gamma_signal": 117675, "vega_signal": 45856, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109135000}, {"instrument": "IWM", "mid_signal": -807037, "gamma_signal": -1788489, "vega_signal": -20783, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109140000}, {"instrument": "IWM", "mid_signal": -768942, "gamma_signal": 517, "vega_signal": 249994, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109140000}, {"instrument": "IWM", "mid_signal": 84810, "gamma_signal": 25334, "vega_signal": 2839, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109145000}, {"instrument": "IWM", "mid_signal": -57509, "gamma_signal": 11674, "vega_signal": 29504, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109145000}, {"instrument": "IWM", "mid_signal": -81191, "gamma_signal": -30387, "vega_signal": -9853, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109150000}, {"instrument": "IWM", "mid_signal": -503270, "gamma_signal": 66477, "vega_signal": 329355, "option_type": "P", "stock_price": 264.73, "utc_time": 1776109150000}, {"instrument": "IWM", "mid_signal": 94786, "gamma_signal": 210376, "vega_signal": 2387, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109155000}, {"instrument": "IWM", "mid_signal": -27765, "gamma_signal": 11519, "vega_signal": -2789, "option_type": "P", "stock_price": 264.73, "utc_time": 1776109155000}, {"instrument": "IWM", "mid_signal": -106265, "gamma_signal": -33661, "vega_signal": -20192, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109160000}, {"instrument": "IWM", "mid_signal": 774606, "gamma_signal": 34343, "vega_signal": -274245, "option_type": "P", "stock_price": 264.73, "utc_time": 1776109160000}, {"instrument": "IWM", "mid_signal": -967221, "gamma_signal": -2587223, "vega_signal": -42053, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109165000}, {"instrument": "IWM", "mid_signal": -176160, "gamma_signal": -53671, "vega_signal": 79483, "option_type": "P", "stock_price": 264.73, "utc_time": 1776109165000}, {"instrument": "IWM", "mid_signal": -10518, "gamma_signal": -5513, "vega_signal": -2071, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109170000}, {"instrument": "IWM", "mid_signal": -231611, "gamma_signal": 77297, "vega_signal": 55469, "option_type": "P", "stock_price": 264.73, "utc_time": 1776109170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109175000}, {"instrument": "IWM", "mid_signal": 488764, "gamma_signal": 86202, "vega_signal": -411866, "option_type": "P", "stock_price": 264.73, "utc_time": 1776109175000}, {"instrument": "IWM", "mid_signal": 44027, "gamma_signal": 23491, "vega_signal": -7414, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109180000}, {"instrument": "IWM", "mid_signal": -211188, "gamma_signal": 51823, "vega_signal": 136263, "option_type": "P", "stock_price": 264.73, "utc_time": 1776109180000}, {"instrument": "IWM", "mid_signal": -6135, "gamma_signal": -66396, "vega_signal": 5979, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109185000}, {"instrument": "IWM", "mid_signal": 28305, "gamma_signal": 130431, "vega_signal": -56405, "option_type": "P", "stock_price": 264.71, "utc_time": 1776109185000}, {"instrument": "IWM", "mid_signal": 3907013, "gamma_signal": 8815731, "vega_signal": 96932, "option_type": "C", "stock_price": 264.74, "utc_time": 1776109190000}, {"instrument": "IWM", "mid_signal": 1238173, "gamma_signal": -139507, "vega_signal": -800777, "option_type": "P", "stock_price": 264.74, "utc_time": 1776109190000}, {"instrument": "IWM", "mid_signal": -50536, "gamma_signal": -87868, "vega_signal": -7224, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109195000}, {"instrument": "IWM", "mid_signal": -147188, "gamma_signal": 29697, "vega_signal": 87349, "option_type": "P", "stock_price": 264.73, "utc_time": 1776109195000}, {"instrument": "IWM", "mid_signal": 127015, "gamma_signal": 2324, "vega_signal": 123457, "option_type": "C", "stock_price": 264.715, "utc_time": 1776109200000}, {"instrument": "IWM", "mid_signal": -2723420, "gamma_signal": 240784, "vega_signal": 1665469, "option_type": "P", "stock_price": 264.715, "utc_time": 1776109200000}, {"instrument": "IWM", "mid_signal": -3817371, "gamma_signal": -1677739, "vega_signal": 490999, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109205000}, {"instrument": "IWM", "mid_signal": 1599326, "gamma_signal": -141351, "vega_signal": -806608, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109205000}, {"instrument": "IWM", "mid_signal": -24470, "gamma_signal": 65860, "vega_signal": -45221, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109210000}, {"instrument": "IWM", "mid_signal": 538726, "gamma_signal": -192042, "vega_signal": -109373, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109210000}, {"instrument": "IWM", "mid_signal": 5344670, "gamma_signal": 1228836, "vega_signal": 1000628, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109215000}, {"instrument": "IWM", "mid_signal": -40999, "gamma_signal": 6321, "vega_signal": 13654, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109215000}, {"instrument": "IWM", "mid_signal": -1932375, "gamma_signal": -522118, "vega_signal": -514163, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109220000}, {"instrument": "IWM", "mid_signal": -6732, "gamma_signal": 3907, "vega_signal": 1941, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109220000}, {"instrument": "IWM", "mid_signal": 173895, "gamma_signal": 546248, "vega_signal": 2757, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109225000}, {"instrument": "IWM", "mid_signal": -5351, "gamma_signal": 1191, "vega_signal": 415, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109225000}, {"instrument": "IWM", "mid_signal": 104617, "gamma_signal": 5891, "vega_signal": 79964, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109230000}, {"instrument": "IWM", "mid_signal": 32129, "gamma_signal": -88565, "vega_signal": 28643, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109230000}, {"instrument": "IWM", "mid_signal": -2979, "gamma_signal": 8295, "vega_signal": 9632, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109235000}, {"instrument": "IWM", "mid_signal": -424743, "gamma_signal": -69518, "vega_signal": 288763, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109235000}, {"instrument": "IWM", "mid_signal": -23861, "gamma_signal": 36771, "vega_signal": -7740, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109240000}, {"instrument": "IWM", "mid_signal": -39096, "gamma_signal": 24761, "vega_signal": -10189, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109240000}, {"instrument": "IWM", "mid_signal": 1259683, "gamma_signal": 214403, "vega_signal": 565409, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109245000}, {"instrument": "IWM", "mid_signal": -90605, "gamma_signal": -16144, "vega_signal": 55518, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109245000}, {"instrument": "IWM", "mid_signal": -49950, "gamma_signal": -2772, "vega_signal": -65312, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109250000}, {"instrument": "IWM", "mid_signal": -379287, "gamma_signal": -958039, "vega_signal": 215236, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109250000}, {"instrument": "IWM", "mid_signal": -1272514, "gamma_signal": -2658414, "vega_signal": -29311, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109255000}, {"instrument": "IWM", "mid_signal": 166770, "gamma_signal": -30924, "vega_signal": -7171, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109255000}, {"instrument": "IWM", "mid_signal": -178744, "gamma_signal": -44213, "vega_signal": -111164, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109260000}, {"instrument": "IWM", "mid_signal": 664035, "gamma_signal": -184005, "vega_signal": -683197, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109260000}, {"instrument": "IWM", "mid_signal": -212756, "gamma_signal": -1141660, "vega_signal": 330948, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109265000}, {"instrument": "IWM", "mid_signal": -227559, "gamma_signal": 31358, "vega_signal": 99218, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109265000}, {"instrument": "IWM", "mid_signal": -211438, "gamma_signal": -150087, "vega_signal": -24121, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109270000}, {"instrument": "IWM", "mid_signal": 16503, "gamma_signal": 9168, "vega_signal": -9316, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109270000}, {"instrument": "IWM", "mid_signal": 271171, "gamma_signal": 59447, "vega_signal": 739, "option_type": "C", "stock_price": 264.72, "utc_time": 1776109275000}, {"instrument": "IWM", "mid_signal": -315387, "gamma_signal": 36440, "vega_signal": 235083, "option_type": "P", "stock_price": 264.72, "utc_time": 1776109275000}, {"instrument": "IWM", "mid_signal": -58820, "gamma_signal": -7485, "vega_signal": -10079, "option_type": "C", "stock_price": 264.72, "utc_time": 1776109280000}, {"instrument": "IWM", "mid_signal": -992506, "gamma_signal": 140043, "vega_signal": 550656, "option_type": "P", "stock_price": 264.72, "utc_time": 1776109280000}, {"instrument": "IWM", "mid_signal": 965425, "gamma_signal": 80261, "vega_signal": 216723, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109285000}, {"instrument": "IWM", "mid_signal": -824057, "gamma_signal": 293056, "vega_signal": 186059, "option_type": "P", "stock_price": 264.73, "utc_time": 1776109285000}, {"instrument": "IWM", "mid_signal": -51604, "gamma_signal": -7247, "vega_signal": -5010, "option_type": "C", "stock_price": 264.69, "utc_time": 1776109290000}, {"instrument": "IWM", "mid_signal": 634904, "gamma_signal": -191100, "vega_signal": -123092, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109290000}, {"instrument": "IWM", "mid_signal": -563984, "gamma_signal": -79994, "vega_signal": -451325, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109295000}, {"instrument": "IWM", "mid_signal": 1912491, "gamma_signal": -269253, "vega_signal": 10129, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109295000}, {"instrument": "IWM", "mid_signal": -394832, "gamma_signal": -452466, "vega_signal": -114819, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109300000}, {"instrument": "IWM", "mid_signal": 30482, "gamma_signal": 9079, "vega_signal": -52987, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109300000}, {"instrument": "IWM", "mid_signal": -7718224, "gamma_signal": -17908566, "vega_signal": -196686, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109305000}, {"instrument": "IWM", "mid_signal": -241373, "gamma_signal": 176224, "vega_signal": 25309, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109305000}, {"instrument": "IWM", "mid_signal": -2440, "gamma_signal": 324229, "vega_signal": -86899, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109310000}, {"instrument": "IWM", "mid_signal": -47620, "gamma_signal": 4858, "vega_signal": 33352, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109310000}, {"instrument": "IWM", "mid_signal": -148789, "gamma_signal": -114011, "vega_signal": -38787, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109315000}, {"instrument": "IWM", "mid_signal": 1194806, "gamma_signal": -7608, "vega_signal": -839029, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109315000}, {"instrument": "IWM", "mid_signal": 236028, "gamma_signal": 20773, "vega_signal": 14040, "option_type": "C", "stock_price": 264.68, "utc_time": 1776109320000}, {"instrument": "IWM", "mid_signal": 1705673, "gamma_signal": -255867, "vega_signal": -1134997, "option_type": "P", "stock_price": 264.68, "utc_time": 1776109320000}, {"instrument": "IWM", "mid_signal": 31270, "gamma_signal": 12887, "vega_signal": -8059, "option_type": "C", "stock_price": 264.66, "utc_time": 1776109325000}, {"instrument": "IWM", "mid_signal": -630969, "gamma_signal": 586846, "vega_signal": 16970, "option_type": "P", "stock_price": 264.66, "utc_time": 1776109325000}, {"instrument": "IWM", "mid_signal": -817490, "gamma_signal": -235542, "vega_signal": -194267, "option_type": "C", "stock_price": 264.66, "utc_time": 1776109330000}, {"instrument": "IWM", "mid_signal": -22860, "gamma_signal": -209857, "vega_signal": 32637, "option_type": "P", "stock_price": 264.66, "utc_time": 1776109330000}, {"instrument": "IWM", "mid_signal": 37902, "gamma_signal": -38349, "vega_signal": 58, "option_type": "C", "stock_price": 264.66, "utc_time": 1776109335000}, {"instrument": "IWM", "mid_signal": -17272843, "gamma_signal": 1273684, "vega_signal": 24338519, "option_type": "P", "stock_price": 264.66, "utc_time": 1776109335000}, {"instrument": "IWM", "mid_signal": -246899, "gamma_signal": -16152, "vega_signal": -95679, "option_type": "C", "stock_price": 264.66, "utc_time": 1776109340000}, {"instrument": "IWM", "mid_signal": 17110, "gamma_signal": -3536, "vega_signal": -16232, "option_type": "P", "stock_price": 264.66, "utc_time": 1776109340000}, {"instrument": "IWM", "mid_signal": -862861, "gamma_signal": -1916052, "vega_signal": -50241, "option_type": "C", "stock_price": 264.66, "utc_time": 1776109345000}, {"instrument": "IWM", "mid_signal": 686227, "gamma_signal": -764996, "vega_signal": 117076, "option_type": "P", "stock_price": 264.66, "utc_time": 1776109345000}, {"instrument": "IWM", "mid_signal": -38908, "gamma_signal": -49289, "vega_signal": -570, "option_type": "C", "stock_price": 264.66, "utc_time": 1776109350000}, {"instrument": "IWM", "mid_signal": -372, "gamma_signal": -25488, "vega_signal": -26100, "option_type": "P", "stock_price": 264.66, "utc_time": 1776109350000}, {"instrument": "IWM", "mid_signal": -307011, "gamma_signal": -82441, "vega_signal": -50957, "option_type": "C", "stock_price": 264.65, "utc_time": 1776109355000}, {"instrument": "IWM", "mid_signal": -8424419, "gamma_signal": 637809, "vega_signal": 4810015, "option_type": "P", "stock_price": 264.65, "utc_time": 1776109355000}, {"instrument": "IWM", "mid_signal": 8695360, "gamma_signal": 650835, "vega_signal": 4843107, "option_type": "C", "stock_price": 264.67, "utc_time": 1776109360000}, {"instrument": "IWM", "mid_signal": 279220, "gamma_signal": -42980, "vega_signal": -239994, "option_type": "P", "stock_price": 264.67, "utc_time": 1776109360000}, {"instrument": "IWM", "mid_signal": -421553, "gamma_signal": -270329, "vega_signal": -44880, "option_type": "C", "stock_price": 264.67, "utc_time": 1776109365000}, {"instrument": "IWM", "mid_signal": 39076, "gamma_signal": -41651, "vega_signal": 4615, "option_type": "P", "stock_price": 264.67, "utc_time": 1776109365000}, {"instrument": "IWM", "mid_signal": -8986999, "gamma_signal": -3133396, "vega_signal": -2438552, "option_type": "C", "stock_price": 264.67, "utc_time": 1776109370000}, {"instrument": "IWM", "mid_signal": 812021, "gamma_signal": -188103, "vega_signal": -524661, "option_type": "P", "stock_price": 264.69, "utc_time": 1776109370000}, {"instrument": "IWM", "mid_signal": 14415, "gamma_signal": -2513, "vega_signal": 3625, "option_type": "C", "stock_price": 264.68, "utc_time": 1776109375000}, {"instrument": "IWM", "mid_signal": -103183, "gamma_signal": -57252, "vega_signal": 13211, "option_type": "P", "stock_price": 264.68, "utc_time": 1776109375000}, {"instrument": "IWM", "mid_signal": -26536, "gamma_signal": -16589, "vega_signal": -10622, "option_type": "C", "stock_price": 264.698, "utc_time": 1776109380000}, {"instrument": "IWM", "mid_signal": 434169, "gamma_signal": -97215, "vega_signal": -365760, "option_type": "P", "stock_price": 264.698, "utc_time": 1776109380000}, {"instrument": "IWM", "mid_signal": -117407, "gamma_signal": -45326, "vega_signal": -1992, "option_type": "C", "stock_price": 264.698, "utc_time": 1776109385000}, {"instrument": "IWM", "mid_signal": 474650, "gamma_signal": -109831, "vega_signal": -337143, "option_type": "P", "stock_price": 264.698, "utc_time": 1776109385000}, {"instrument": "IWM", "mid_signal": -18623, "gamma_signal": -3190, "vega_signal": -13595, "option_type": "C", "stock_price": 264.69, "utc_time": 1776109390000}, {"instrument": "IWM", "mid_signal": 167203, "gamma_signal": -930127, "vega_signal": 39567, "option_type": "P", "stock_price": 264.69, "utc_time": 1776109390000}, {"instrument": "IWM", "mid_signal": -58605, "gamma_signal": -7882, "vega_signal": -3457, "option_type": "C", "stock_price": 264.69, "utc_time": 1776109395000}, {"instrument": "IWM", "mid_signal": 50509, "gamma_signal": -15555, "vega_signal": -26648, "option_type": "P", "stock_price": 264.68, "utc_time": 1776109395000}, {"instrument": "IWM", "mid_signal": 68111, "gamma_signal": 8194, "vega_signal": 9823, "option_type": "C", "stock_price": 264.68, "utc_time": 1776109400000}, {"instrument": "IWM", "mid_signal": -2986385, "gamma_signal": 519124, "vega_signal": 955652, "option_type": "P", "stock_price": 264.68, "utc_time": 1776109400000}, {"instrument": "IWM", "mid_signal": 15583, "gamma_signal": 20256, "vega_signal": 1505, "option_type": "C", "stock_price": 264.67, "utc_time": 1776109405000}, {"instrument": "IWM", "mid_signal": -120346, "gamma_signal": -5721, "vega_signal": 78830, "option_type": "P", "stock_price": 264.69, "utc_time": 1776109405000}, {"instrument": "IWM", "mid_signal": 3141604, "gamma_signal": 572047, "vega_signal": 973976, "option_type": "C", "stock_price": 264.67, "utc_time": 1776109410000}, {"instrument": "IWM", "mid_signal": -84217, "gamma_signal": -3460, "vega_signal": 182109, "option_type": "P", "stock_price": 264.67, "utc_time": 1776109410000}, {"instrument": "IWM", "mid_signal": 1110356, "gamma_signal": -98926, "vega_signal": -20660, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109415000}, {"instrument": "IWM", "mid_signal": 305077, "gamma_signal": -120558, "vega_signal": -70320, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109415000}, {"instrument": "IWM", "mid_signal": -56163, "gamma_signal": -8023, "vega_signal": -14406, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109420000}, {"instrument": "IWM", "mid_signal": 11764, "gamma_signal": -10117, "vega_signal": 555, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109420000}, {"instrument": "IWM", "mid_signal": -50610, "gamma_signal": -44619, "vega_signal": -4772, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109425000}, {"instrument": "IWM", "mid_signal": 11322, "gamma_signal": 18432, "vega_signal": 804, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109425000}, {"instrument": "IWM", "mid_signal": 216458, "gamma_signal": 41100, "vega_signal": 15921, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109430000}, {"instrument": "IWM", "mid_signal": -1940614, "gamma_signal": 100837, "vega_signal": 3640477, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109430000}, {"instrument": "IWM", "mid_signal": -387235, "gamma_signal": -14330, "vega_signal": -23729, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109435000}, {"instrument": "IWM", "mid_signal": -191639, "gamma_signal": -485598, "vega_signal": 1080991, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109435000}, {"instrument": "IWM", "mid_signal": -44422, "gamma_signal": -7850, "vega_signal": -20726, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109440000}, {"instrument": "IWM", "mid_signal": -2298865, "gamma_signal": 1058492, "vega_signal": 547259, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109440000}, {"instrument": "IWM", "mid_signal": 757259, "gamma_signal": -2175, "vega_signal": 15, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109445000}, {"instrument": "IWM", "mid_signal": 56475, "gamma_signal": -20512, "vega_signal": -26635, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109445000}, {"instrument": "IWM", "mid_signal": -1161927, "gamma_signal": -215294, "vega_signal": -464461, "option_type": "C", "stock_price": 264.71, "utc_time": 1776109450000}, {"instrument": "IWM", "mid_signal": 1503716, "gamma_signal": -77924, "vega_signal": -1003318, "option_type": "P", "stock_price": 264.71, "utc_time": 1776109450000}, {"instrument": "IWM", "mid_signal": 21137, "gamma_signal": 38094, "vega_signal": -975, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109455000}, {"instrument": "IWM", "mid_signal": 241132, "gamma_signal": -29977, "vega_signal": -317393, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109460000}, {"instrument": "IWM", "mid_signal": 786004, "gamma_signal": -481151, "vega_signal": -74379, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109460000}, {"instrument": "IWM", "mid_signal": -48331, "gamma_signal": -1537, "vega_signal": -23916, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109465000}, {"instrument": "IWM", "mid_signal": -5099, "gamma_signal": 72006, "vega_signal": -14041, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109465000}, {"instrument": "IWM", "mid_signal": -44556, "gamma_signal": -35802, "vega_signal": -3485, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109470000}, {"instrument": "IWM", "mid_signal": 249858, "gamma_signal": -608226, "vega_signal": -31369, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109470000}, {"instrument": "IWM", "mid_signal": 12242, "gamma_signal": 3684, "vega_signal": 1472, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109475000}, {"instrument": "IWM", "mid_signal": -837, "gamma_signal": -4710, "vega_signal": 3874, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109475000}, {"instrument": "IWM", "mid_signal": 616754, "gamma_signal": -9771, "vega_signal": 11294, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109480000}, {"instrument": "IWM", "mid_signal": 633743, "gamma_signal": -182855, "vega_signal": -111645, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109480000}, {"instrument": "IWM", "mid_signal": 6513944, "gamma_signal": 584136, "vega_signal": 778812, "option_type": "C", "stock_price": 264.82, "utc_time": 1776109485000}, {"instrument": "IWM", "mid_signal": 1888195, "gamma_signal": -361643, "vega_signal": -1323848, "option_type": "P", "stock_price": 264.82, "utc_time": 1776109485000}, {"instrument": "IWM", "mid_signal": 2725667, "gamma_signal": 79852, "vega_signal": 93772, "option_type": "C", "stock_price": 264.82, "utc_time": 1776109490000}, {"instrument": "IWM", "mid_signal": 796917, "gamma_signal": -393802, "vega_signal": -62703, "option_type": "P", "stock_price": 264.82, "utc_time": 1776109490000}, {"instrument": "IWM", "mid_signal": 1907757, "gamma_signal": 1001, "vega_signal": 6814, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109495000}, {"instrument": "IWM", "mid_signal": -73238, "gamma_signal": 31181, "vega_signal": -42526, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109495000}, {"instrument": "IWM", "mid_signal": 6471551, "gamma_signal": 9363005, "vega_signal": 91253, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109500000}, {"instrument": "IWM", "mid_signal": 881674, "gamma_signal": -3047278, "vega_signal": -48326, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109500000}, {"instrument": "IWM", "mid_signal": 893003, "gamma_signal": 2712066, "vega_signal": 27607, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109505000}, {"instrument": "IWM", "mid_signal": 3065712, "gamma_signal": -16533047, "vega_signal": -197004, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109505000}, {"instrument": "IWM", "mid_signal": 1585622, "gamma_signal": -108797, "vega_signal": -9573, "option_type": "C", "stock_price": 264.83, "utc_time": 1776109510000}, {"instrument": "IWM", "mid_signal": -2030364, "gamma_signal": 2002066, "vega_signal": 150547, "option_type": "P", "stock_price": 264.83, "utc_time": 1776109510000}, {"instrument": "IWM", "mid_signal": 174144, "gamma_signal": 194249, "vega_signal": 11304, "option_type": "C", "stock_price": 264.83, "utc_time": 1776109515000}, {"instrument": "IWM", "mid_signal": 243273, "gamma_signal": -228507, "vega_signal": -4423, "option_type": "P", "stock_price": 264.83, "utc_time": 1776109515000}, {"instrument": "IWM", "mid_signal": 1404725, "gamma_signal": 39628, "vega_signal": 58732, "option_type": "C", "stock_price": 264.84, "utc_time": 1776109520000}, {"instrument": "IWM", "mid_signal": -109047, "gamma_signal": 16159, "vega_signal": 3687, "option_type": "P", "stock_price": 264.84, "utc_time": 1776109520000}, {"instrument": "IWM", "mid_signal": -582849, "gamma_signal": -535395, "vega_signal": -52606, "option_type": "C", "stock_price": 264.84, "utc_time": 1776109525000}, {"instrument": "IWM", "mid_signal": 139348, "gamma_signal": -227940, "vega_signal": 45138, "option_type": "P", "stock_price": 264.85, "utc_time": 1776109525000}, {"instrument": "IWM", "mid_signal": -25872, "gamma_signal": -3920, "vega_signal": -7907, "option_type": "C", "stock_price": 264.84, "utc_time": 1776109530000}, {"instrument": "IWM", "mid_signal": -40227, "gamma_signal": 8724, "vega_signal": 7944, "option_type": "P", "stock_price": 264.84, "utc_time": 1776109530000}, {"instrument": "IWM", "mid_signal": -236524, "gamma_signal": -70715, "vega_signal": -13632, "option_type": "C", "stock_price": 264.84, "utc_time": 1776109535000}, {"instrument": "IWM", "mid_signal": -1085328, "gamma_signal": 310908, "vega_signal": 2219, "option_type": "P", "stock_price": 264.84, "utc_time": 1776109535000}, {"instrument": "IWM", "mid_signal": -55167, "gamma_signal": -129297, "vega_signal": 5555, "option_type": "C", "stock_price": 264.84, "utc_time": 1776109540000}, {"instrument": "IWM", "mid_signal": -84289, "gamma_signal": 9888, "vega_signal": 2185, "option_type": "P", "stock_price": 264.84, "utc_time": 1776109540000}, {"instrument": "IWM", "mid_signal": -12675, "gamma_signal": -3667, "vega_signal": -1477, "option_type": "C", "stock_price": 264.83, "utc_time": 1776109545000}, {"instrument": "IWM", "mid_signal": -53154, "gamma_signal": 50921, "vega_signal": 27973, "option_type": "P", "stock_price": 264.83, "utc_time": 1776109545000}, {"instrument": "IWM", "mid_signal": -18962, "gamma_signal": -2529, "vega_signal": -17609, "option_type": "C", "stock_price": 264.83, "utc_time": 1776109550000}, {"instrument": "IWM", "mid_signal": 299955, "gamma_signal": -170169, "vega_signal": -77527, "option_type": "P", "stock_price": 264.83, "utc_time": 1776109550000}, {"instrument": "IWM", "mid_signal": 2664468, "gamma_signal": 11067, "vega_signal": 43094, "option_type": "C", "stock_price": 264.81, "utc_time": 1776109555000}, {"instrument": "IWM", "mid_signal": -5438, "gamma_signal": -16913, "vega_signal": -732, "option_type": "P", "stock_price": 264.81, "utc_time": 1776109555000}, {"instrument": "IWM", "mid_signal": 387772, "gamma_signal": 56976, "vega_signal": 242628, "option_type": "C", "stock_price": 264.82, "utc_time": 1776109560000}, {"instrument": "IWM", "mid_signal": -45927, "gamma_signal": 93445, "vega_signal": -11142, "option_type": "P", "stock_price": 264.82, "utc_time": 1776109560000}, {"instrument": "IWM", "mid_signal": -3917, "gamma_signal": -18170, "vega_signal": 876, "option_type": "C", "stock_price": 264.83, "utc_time": 1776109565000}, {"instrument": "IWM", "mid_signal": -95945, "gamma_signal": 383090, "vega_signal": -10251, "option_type": "P", "stock_price": 264.83, "utc_time": 1776109565000}, {"instrument": "IWM", "mid_signal": -68339, "gamma_signal": -13326, "vega_signal": -5628, "option_type": "C", "stock_price": 264.83, "utc_time": 1776109570000}, {"instrument": "IWM", "mid_signal": 165794, "gamma_signal": -101640, "vega_signal": -33985, "option_type": "P", "stock_price": 264.83, "utc_time": 1776109570000}, {"instrument": "IWM", "mid_signal": 190360, "gamma_signal": 420569, "vega_signal": 3946, "option_type": "C", "stock_price": 264.82, "utc_time": 1776109575000}, {"instrument": "IWM", "mid_signal": -49691, "gamma_signal": 3546, "vega_signal": 3037, "option_type": "P", "stock_price": 264.82, "utc_time": 1776109575000}, {"instrument": "IWM", "mid_signal": -19614, "gamma_signal": -5411, "vega_signal": -1435, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109580000}, {"instrument": "IWM", "mid_signal": 12536, "gamma_signal": -1365, "vega_signal": -6069, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109580000}, {"instrument": "IWM", "mid_signal": 258862, "gamma_signal": 432344, "vega_signal": -2346, "option_type": "C", "stock_price": 264.84, "utc_time": 1776109585000}, {"instrument": "IWM", "mid_signal": 933887, "gamma_signal": -151385, "vega_signal": -283306, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109585000}, {"instrument": "IWM", "mid_signal": 585902, "gamma_signal": 53633, "vega_signal": 41977, "option_type": "C", "stock_price": 264.84, "utc_time": 1776109590000}, {"instrument": "IWM", "mid_signal": 2820, "gamma_signal": -4675, "vega_signal": 4205, "option_type": "P", "stock_price": 264.84, "utc_time": 1776109590000}, {"instrument": "IWM", "mid_signal": -1343051, "gamma_signal": -911874, "vega_signal": -431824, "option_type": "C", "stock_price": 264.88, "utc_time": 1776109595000}, {"instrument": "IWM", "mid_signal": -824100, "gamma_signal": 107249, "vega_signal": 313371, "option_type": "P", "stock_price": 264.88, "utc_time": 1776109595000}, {"instrument": "IWM", "mid_signal": 60155, "gamma_signal": -109222, "vega_signal": 69382, "option_type": "C", "stock_price": 264.88, "utc_time": 1776109600000}, {"instrument": "IWM", "mid_signal": -2841, "gamma_signal": -2989, "vega_signal": 16961, "option_type": "P", "stock_price": 264.88, "utc_time": 1776109600000}, {"instrument": "IWM", "mid_signal": 9385, "gamma_signal": 20512, "vega_signal": 193, "option_type": "C", "stock_price": 264.86, "utc_time": 1776109605000}, {"instrument": "IWM", "mid_signal": -124543, "gamma_signal": 31372, "vega_signal": 7640, "option_type": "P", "stock_price": 264.86, "utc_time": 1776109605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.86, "utc_time": 1776109610000}, {"instrument": "IWM", "mid_signal": -13040, "gamma_signal": -37626, "vega_signal": 7023, "option_type": "P", "stock_price": 264.86, "utc_time": 1776109610000}, {"instrument": "IWM", "mid_signal": -11569, "gamma_signal": -19454, "vega_signal": -7577, "option_type": "C", "stock_price": 264.86, "utc_time": 1776109615000}, {"instrument": "IWM", "mid_signal": -5832, "gamma_signal": -82521, "vega_signal": 61611, "option_type": "P", "stock_price": 264.86, "utc_time": 1776109615000}, {"instrument": "IWM", "mid_signal": -1938571, "gamma_signal": -190766, "vega_signal": -163088, "option_type": "C", "stock_price": 264.86, "utc_time": 1776109620000}, {"instrument": "IWM", "mid_signal": 27055, "gamma_signal": -9676, "vega_signal": -4000, "option_type": "P", "stock_price": 264.86, "utc_time": 1776109620000}, {"instrument": "IWM", "mid_signal": -224852, "gamma_signal": 93525, "vega_signal": -246135, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109625000}, {"instrument": "IWM", "mid_signal": -644796, "gamma_signal": 53417, "vega_signal": 144641, "option_type": "P", "stock_price": 264.87, "utc_time": 1776109625000}, {"instrument": "IWM", "mid_signal": -218628, "gamma_signal": -723826, "vega_signal": -17827, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109630000}, {"instrument": "IWM", "mid_signal": 252930, "gamma_signal": -151332, "vega_signal": -66582, "option_type": "P", "stock_price": 264.87, "utc_time": 1776109630000}, {"instrument": "IWM", "mid_signal": 159619, "gamma_signal": 68438, "vega_signal": 30735, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109635000}, {"instrument": "IWM", "mid_signal": 2469, "gamma_signal": -192, "vega_signal": -3463, "option_type": "P", "stock_price": 264.87, "utc_time": 1776109635000}, {"instrument": "IWM", "mid_signal": -9068, "gamma_signal": -5853, "vega_signal": -2147, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109640000}, {"instrument": "IWM", "mid_signal": 8571, "gamma_signal": -2144, "vega_signal": -2679, "option_type": "P", "stock_price": 264.87, "utc_time": 1776109640000}, {"instrument": "IWM", "mid_signal": 2157, "gamma_signal": -714, "vega_signal": 1317, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109645000}, {"instrument": "IWM", "mid_signal": -16764, "gamma_signal": 254, "vega_signal": 11947, "option_type": "P", "stock_price": 264.87, "utc_time": 1776109645000}, {"instrument": "IWM", "mid_signal": 22152, "gamma_signal": 11373, "vega_signal": 4262, "option_type": "C", "stock_price": 264.82, "utc_time": 1776109650000}, {"instrument": "IWM", "mid_signal": -27229, "gamma_signal": 7564, "vega_signal": 12133, "option_type": "P", "stock_price": 264.82, "utc_time": 1776109650000}, {"instrument": "IWM", "mid_signal": -183740, "gamma_signal": -64031, "vega_signal": -33144, "option_type": "C", "stock_price": 264.81, "utc_time": 1776109655000}, {"instrument": "IWM", "mid_signal": -12375, "gamma_signal": 2888, "vega_signal": 6383, "option_type": "P", "stock_price": 264.81, "utc_time": 1776109655000}, {"instrument": "IWM", "mid_signal": -5175392, "gamma_signal": -730770, "vega_signal": -1052647, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109660000}, {"instrument": "IWM", "mid_signal": -1398273, "gamma_signal": 115942, "vega_signal": 727646, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109660000}, {"instrument": "IWM", "mid_signal": -231781, "gamma_signal": -22340, "vega_signal": -10478, "option_type": "C", "stock_price": 264.76, "utc_time": 1776109665000}, {"instrument": "IWM", "mid_signal": 57427, "gamma_signal": -28654, "vega_signal": -19054, "option_type": "P", "stock_price": 264.76, "utc_time": 1776109665000}, {"instrument": "IWM", "mid_signal": -53672, "gamma_signal": -108392, "vega_signal": -2846, "option_type": "C", "stock_price": 264.755, "utc_time": 1776109670000}, {"instrument": "IWM", "mid_signal": -781913, "gamma_signal": 65968, "vega_signal": 22932, "option_type": "P", "stock_price": 264.755, "utc_time": 1776109670000}, {"instrument": "IWM", "mid_signal": 95521, "gamma_signal": 25989, "vega_signal": 4364, "option_type": "C", "stock_price": 264.76, "utc_time": 1776109675000}, {"instrument": "IWM", "mid_signal": 224178, "gamma_signal": 11261, "vega_signal": -10985, "option_type": "P", "stock_price": 264.76, "utc_time": 1776109675000}, {"instrument": "IWM", "mid_signal": 21285, "gamma_signal": 5097, "vega_signal": -5520, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109680000}, {"instrument": "IWM", "mid_signal": -40421, "gamma_signal": 2045, "vega_signal": 30118, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109680000}, {"instrument": "IWM", "mid_signal": -106851, "gamma_signal": -43385, "vega_signal": -10888, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109685000}, {"instrument": "IWM", "mid_signal": -16488, "gamma_signal": 12623, "vega_signal": 3187, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109685000}, {"instrument": "IWM", "mid_signal": -24989, "gamma_signal": -8782, "vega_signal": -14491, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109690000}, {"instrument": "IWM", "mid_signal": -3563, "gamma_signal": 3882, "vega_signal": 791, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109690000}, {"instrument": "IWM", "mid_signal": -92527, "gamma_signal": -200096, "vega_signal": -1886, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109695000}, {"instrument": "IWM", "mid_signal": 7868, "gamma_signal": -46328, "vega_signal": -84676, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109695000}, {"instrument": "IWM", "mid_signal": 16328, "gamma_signal": 2447, "vega_signal": 6877, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109700000}, {"instrument": "IWM", "mid_signal": 308344, "gamma_signal": -71809, "vega_signal": -86794, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109700000}, {"instrument": "IWM", "mid_signal": 1031161, "gamma_signal": 30678, "vega_signal": 35744, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109705000}, {"instrument": "IWM", "mid_signal": -21127, "gamma_signal": 7961, "vega_signal": 7841, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109705000}, {"instrument": "IWM", "mid_signal": -193852, "gamma_signal": -21801, "vega_signal": -38978, "option_type": "C", "stock_price": 264.81, "utc_time": 1776109710000}, {"instrument": "IWM", "mid_signal": -1754, "gamma_signal": -616, "vega_signal": 984, "option_type": "P", "stock_price": 264.81, "utc_time": 1776109710000}, {"instrument": "IWM", "mid_signal": 23131, "gamma_signal": 44277, "vega_signal": 1418, "option_type": "C", "stock_price": 264.8, "utc_time": 1776109715000}, {"instrument": "IWM", "mid_signal": 29294, "gamma_signal": -5718, "vega_signal": -13427, "option_type": "P", "stock_price": 264.8, "utc_time": 1776109715000}, {"instrument": "IWM", "mid_signal": 2735458, "gamma_signal": 36311, "vega_signal": 32096, "option_type": "C", "stock_price": 264.8, "utc_time": 1776109720000}, {"instrument": "IWM", "mid_signal": 260728, "gamma_signal": -79029, "vega_signal": -71106, "option_type": "P", "stock_price": 264.8, "utc_time": 1776109720000}, {"instrument": "IWM", "mid_signal": -4950, "gamma_signal": -2592, "vega_signal": -5224, "option_type": "C", "stock_price": 264.8, "utc_time": 1776109725000}, {"instrument": "IWM", "mid_signal": 187142, "gamma_signal": -37895, "vega_signal": -98592, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109725000}, {"instrument": "IWM", "mid_signal": 14228, "gamma_signal": 2783, "vega_signal": -2109, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109730000}, {"instrument": "IWM", "mid_signal": -318692, "gamma_signal": 129280, "vega_signal": 34911, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109730000}, {"instrument": "IWM", "mid_signal": -139527, "gamma_signal": -6599, "vega_signal": -1116, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109735000}, {"instrument": "IWM", "mid_signal": 86, "gamma_signal": -514, "vega_signal": 275, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109735000}, {"instrument": "IWM", "mid_signal": -237320, "gamma_signal": -6291, "vega_signal": -54, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109740000}, {"instrument": "IWM", "mid_signal": -35004, "gamma_signal": -18359, "vega_signal": 293787, "option_type": "P", "stock_price": 264.76, "utc_time": 1776109740000}, {"instrument": "IWM", "mid_signal": -103228, "gamma_signal": 2271, "vega_signal": -20774, "option_type": "C", "stock_price": 264.7699, "utc_time": 1776109745000}, {"instrument": "IWM", "mid_signal": -203432, "gamma_signal": 69751, "vega_signal": 33214, "option_type": "P", "stock_price": 264.7699, "utc_time": 1776109745000}, {"instrument": "IWM", "mid_signal": -132238, "gamma_signal": 1433, "vega_signal": 2342, "option_type": "C", "stock_price": 264.7699, "utc_time": 1776109750000}, {"instrument": "IWM", "mid_signal": 46936, "gamma_signal": -30500, "vega_signal": -13315, "option_type": "P", "stock_price": 264.7699, "utc_time": 1776109750000}, {"instrument": "IWM", "mid_signal": -62492, "gamma_signal": -200974, "vega_signal": 8350, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109755000}, {"instrument": "IWM", "mid_signal": 768062, "gamma_signal": -194589, "vega_signal": -201943, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109755000}, {"instrument": "IWM", "mid_signal": -78147, "gamma_signal": 12619, "vega_signal": -8247, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109760000}, {"instrument": "IWM", "mid_signal": 44225, "gamma_signal": -7196, "vega_signal": -13390, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109760000}, {"instrument": "IWM", "mid_signal": -1993531, "gamma_signal": -178940, "vega_signal": -180631, "option_type": "C", "stock_price": 264.82, "utc_time": 1776109765000}, {"instrument": "IWM", "mid_signal": 3617, "gamma_signal": -1167, "vega_signal": -1592, "option_type": "P", "stock_price": 264.82, "utc_time": 1776109765000}, {"instrument": "IWM", "mid_signal": -10513, "gamma_signal": 5507, "vega_signal": -9575, "option_type": "C", "stock_price": 264.84, "utc_time": 1776109770000}, {"instrument": "IWM", "mid_signal": -562178, "gamma_signal": 24107, "vega_signal": 379320, "option_type": "P", "stock_price": 264.84, "utc_time": 1776109770000}, {"instrument": "IWM", "mid_signal": -9522, "gamma_signal": 95858, "vega_signal": -7660, "option_type": "C", "stock_price": 264.84, "utc_time": 1776109775000}, {"instrument": "IWM", "mid_signal": 558106, "gamma_signal": -70989, "vega_signal": -492707, "option_type": "P", "stock_price": 264.84, "utc_time": 1776109775000}, {"instrument": "IWM", "mid_signal": 257931, "gamma_signal": 45276, "vega_signal": 65515, "option_type": "C", "stock_price": 264.86, "utc_time": 1776109780000}, {"instrument": "IWM", "mid_signal": 47685, "gamma_signal": 6897, "vega_signal": -58411, "option_type": "P", "stock_price": 264.86, "utc_time": 1776109780000}, {"instrument": "IWM", "mid_signal": 15854, "gamma_signal": -19285, "vega_signal": 25447, "option_type": "C", "stock_price": 264.84, "utc_time": 1776109785000}, {"instrument": "IWM", "mid_signal": -80472, "gamma_signal": 11825, "vega_signal": 36402, "option_type": "P", "stock_price": 264.84, "utc_time": 1776109785000}, {"instrument": "IWM", "mid_signal": -137805, "gamma_signal": -56107, "vega_signal": 126, "option_type": "C", "stock_price": 264.8, "utc_time": 1776109790000}, {"instrument": "IWM", "mid_signal": 991895, "gamma_signal": -463124, "vega_signal": -264777, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109790000}, {"instrument": "IWM", "mid_signal": 83083, "gamma_signal": 24764, "vega_signal": 9821, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109795000}, {"instrument": "IWM", "mid_signal": 22570, "gamma_signal": -63168, "vega_signal": -2877, "option_type": "P", "stock_price": 264.799, "utc_time": 1776109795000}, {"instrument": "IWM", "mid_signal": 8446500, "gamma_signal": 17230460, "vega_signal": -134288, "option_type": "C", "stock_price": 265.01, "utc_time": 1776109800000}, {"instrument": "IWM", "mid_signal": 2825020, "gamma_signal": -754028, "vega_signal": -750631, "option_type": "P", "stock_price": 265.01, "utc_time": 1776109800000}, {"instrument": "IWM", "mid_signal": 196208, "gamma_signal": 214014, "vega_signal": -45911, "option_type": "C", "stock_price": 265.03, "utc_time": 1776109805000}, {"instrument": "IWM", "mid_signal": 3818848, "gamma_signal": -4096048, "vega_signal": -44388, "option_type": "P", "stock_price": 265.03, "utc_time": 1776109805000}, {"instrument": "IWM", "mid_signal": -275848, "gamma_signal": 78006, "vega_signal": -274941, "option_type": "C", "stock_price": 265.01, "utc_time": 1776109810000}, {"instrument": "IWM", "mid_signal": -13660, "gamma_signal": 127002, "vega_signal": -9266, "option_type": "P", "stock_price": 265.02, "utc_time": 1776109810000}, {"instrument": "IWM", "mid_signal": 74495, "gamma_signal": -40526, "vega_signal": 15629, "option_type": "C", "stock_price": 265.11, "utc_time": 1776109815000}, {"instrument": "IWM", "mid_signal": 1010994, "gamma_signal": -702149, "vega_signal": -131275, "option_type": "P", "stock_price": 265.11, "utc_time": 1776109815000}, {"instrument": "IWM", "mid_signal": 619370, "gamma_signal": 768537, "vega_signal": 11848, "option_type": "C", "stock_price": 265.13, "utc_time": 1776109820000}, {"instrument": "IWM", "mid_signal": 929680, "gamma_signal": -227970, "vega_signal": 280686, "option_type": "P", "stock_price": 265.13, "utc_time": 1776109820000}, {"instrument": "IWM", "mid_signal": -527785, "gamma_signal": -1337651, "vega_signal": -11971, "option_type": "C", "stock_price": 265.1, "utc_time": 1776109825000}, {"instrument": "IWM", "mid_signal": 476757, "gamma_signal": -170681, "vega_signal": -214322, "option_type": "P", "stock_price": 265.1, "utc_time": 1776109825000}, {"instrument": "IWM", "mid_signal": -272911, "gamma_signal": -593997, "vega_signal": 5503, "option_type": "C", "stock_price": 265.09, "utc_time": 1776109830000}, {"instrument": "IWM", "mid_signal": -357519, "gamma_signal": 111010, "vega_signal": 140251, "option_type": "P", "stock_price": 265.09, "utc_time": 1776109830000}, {"instrument": "IWM", "mid_signal": -2889812, "gamma_signal": -217402, "vega_signal": -48619, "option_type": "C", "stock_price": 265.09, "utc_time": 1776109835000}, {"instrument": "IWM", "mid_signal": 53469, "gamma_signal": -39818, "vega_signal": -12804, "option_type": "P", "stock_price": 265.09, "utc_time": 1776109835000}, {"instrument": "IWM", "mid_signal": 44524, "gamma_signal": 23431, "vega_signal": 22076, "option_type": "C", "stock_price": 265.08, "utc_time": 1776109840000}, {"instrument": "IWM", "mid_signal": -932524, "gamma_signal": 100287, "vega_signal": 540971, "option_type": "P", "stock_price": 265.08, "utc_time": 1776109840000}, {"instrument": "IWM", "mid_signal": 122279, "gamma_signal": 89579, "vega_signal": 24607, "option_type": "C", "stock_price": 265.12, "utc_time": 1776109845000}, {"instrument": "IWM", "mid_signal": -323890, "gamma_signal": 12580, "vega_signal": 96500, "option_type": "P", "stock_price": 265.12, "utc_time": 1776109845000}, {"instrument": "IWM", "mid_signal": -1872294, "gamma_signal": -3431272, "vega_signal": -9032, "option_type": "C", "stock_price": 265.11, "utc_time": 1776109850000}, {"instrument": "IWM", "mid_signal": 445259, "gamma_signal": -495162, "vega_signal": -12968, "option_type": "P", "stock_price": 265.11, "utc_time": 1776109850000}, {"instrument": "IWM", "mid_signal": 1083562, "gamma_signal": -105481, "vega_signal": -16979, "option_type": "C", "stock_price": 265.11, "utc_time": 1776109855000}, {"instrument": "IWM", "mid_signal": 79092, "gamma_signal": 3655, "vega_signal": 15959, "option_type": "P", "stock_price": 265.11, "utc_time": 1776109855000}, {"instrument": "IWM", "mid_signal": 324582, "gamma_signal": -242415, "vega_signal": 53213, "option_type": "C", "stock_price": 265.07, "utc_time": 1776109860000}, {"instrument": "IWM", "mid_signal": -582459, "gamma_signal": 120992, "vega_signal": 63653, "option_type": "P", "stock_price": 265.07, "utc_time": 1776109860000}, {"instrument": "IWM", "mid_signal": 117943, "gamma_signal": 102844, "vega_signal": 32311, "option_type": "C", "stock_price": 265.05, "utc_time": 1776109865000}, {"instrument": "IWM", "mid_signal": 255346, "gamma_signal": -29960, "vega_signal": -62632, "option_type": "P", "stock_price": 265.06, "utc_time": 1776109865000}, {"instrument": "IWM", "mid_signal": -1696349, "gamma_signal": -763555, "vega_signal": -739592, "option_type": "C", "stock_price": 265, "utc_time": 1776109870000}, {"instrument": "IWM", "mid_signal": -827116, "gamma_signal": 307193, "vega_signal": 260637, "option_type": "P", "stock_price": 265, "utc_time": 1776109870000}, {"instrument": "IWM", "mid_signal": 13874, "gamma_signal": 24450, "vega_signal": 192, "option_type": "C", "stock_price": 265.05, "utc_time": 1776109875000}, {"instrument": "IWM", "mid_signal": 17002, "gamma_signal": -3975, "vega_signal": -2998, "option_type": "P", "stock_price": 265.05, "utc_time": 1776109875000}, {"instrument": "IWM", "mid_signal": 594195, "gamma_signal": 876922, "vega_signal": 12078, "option_type": "C", "stock_price": 264.99, "utc_time": 1776109880000}, {"instrument": "IWM", "mid_signal": -272182, "gamma_signal": 465064, "vega_signal": 10816, "option_type": "P", "stock_price": 264.99, "utc_time": 1776109880000}, {"instrument": "IWM", "mid_signal": 45043, "gamma_signal": 221851, "vega_signal": -25541, "option_type": "C", "stock_price": 264.99, "utc_time": 1776109885000}, {"instrument": "IWM", "mid_signal": -45208, "gamma_signal": 6688, "vega_signal": 16422, "option_type": "P", "stock_price": 264.99, "utc_time": 1776109885000}, {"instrument": "IWM", "mid_signal": -48940, "gamma_signal": -107921, "vega_signal": -3994, "option_type": "C", "stock_price": 264.99, "utc_time": 1776109890000}, {"instrument": "IWM", "mid_signal": -70908, "gamma_signal": 23863, "vega_signal": 59479, "option_type": "P", "stock_price": 264.99, "utc_time": 1776109890000}, {"instrument": "IWM", "mid_signal": 4408569, "gamma_signal": 5928405, "vega_signal": 182825, "option_type": "C", "stock_price": 265.06, "utc_time": 1776109895000}, {"instrument": "IWM", "mid_signal": 445671, "gamma_signal": -21400, "vega_signal": -36669, "option_type": "P", "stock_price": 265.06, "utc_time": 1776109895000}, {"instrument": "IWM", "mid_signal": 3625998, "gamma_signal": 443878, "vega_signal": 471194, "option_type": "C", "stock_price": 265.09, "utc_time": 1776109900000}, {"instrument": "IWM", "mid_signal": 56726, "gamma_signal": -4012, "vega_signal": 495, "option_type": "P", "stock_price": 265.09, "utc_time": 1776109900000}, {"instrument": "IWM", "mid_signal": 245816, "gamma_signal": 27264, "vega_signal": 64746, "option_type": "C", "stock_price": 265.09, "utc_time": 1776109905000}, {"instrument": "IWM", "mid_signal": -87828, "gamma_signal": 28514, "vega_signal": 30418, "option_type": "P", "stock_price": 265.09, "utc_time": 1776109905000}, {"instrument": "IWM", "mid_signal": -257, "gamma_signal": 7951, "vega_signal": 34, "option_type": "C", "stock_price": 265.1, "utc_time": 1776109910000}, {"instrument": "IWM", "mid_signal": -466579, "gamma_signal": 146082, "vega_signal": 56528, "option_type": "P", "stock_price": 265.1, "utc_time": 1776109910000}, {"instrument": "IWM", "mid_signal": -566586, "gamma_signal": -70717, "vega_signal": -7330, "option_type": "C", "stock_price": 265.09, "utc_time": 1776109915000}, {"instrument": "IWM", "mid_signal": -504007, "gamma_signal": 185154, "vega_signal": 78429, "option_type": "P", "stock_price": 265.09, "utc_time": 1776109915000}, {"instrument": "IWM", "mid_signal": -1541346, "gamma_signal": -2665173, "vega_signal": -33939, "option_type": "C", "stock_price": 265.1, "utc_time": 1776109920000}, {"instrument": "IWM", "mid_signal": 1031705, "gamma_signal": -106568, "vega_signal": -211153, "option_type": "P", "stock_price": 265.1, "utc_time": 1776109920000}, {"instrument": "IWM", "mid_signal": -421816, "gamma_signal": -281020, "vega_signal": -67841, "option_type": "C", "stock_price": 265.1, "utc_time": 1776109925000}, {"instrument": "IWM", "mid_signal": 39611, "gamma_signal": -65859, "vega_signal": -6667, "option_type": "P", "stock_price": 265.1, "utc_time": 1776109925000}, {"instrument": "IWM", "mid_signal": 2891426, "gamma_signal": 381271, "vega_signal": 856243, "option_type": "C", "stock_price": 265.14, "utc_time": 1776109930000}, {"instrument": "IWM", "mid_signal": 2906367, "gamma_signal": -501270, "vega_signal": -730822, "option_type": "P", "stock_price": 265.14, "utc_time": 1776109930000}, {"instrument": "IWM", "mid_signal": -28069, "gamma_signal": -30218, "vega_signal": -13357, "option_type": "C", "stock_price": 265.14, "utc_time": 1776109935000}, {"instrument": "IWM", "mid_signal": 2599844, "gamma_signal": -4478602, "vega_signal": -50910, "option_type": "P", "stock_price": 265.17, "utc_time": 1776109935000}, {"instrument": "IWM", "mid_signal": 281078, "gamma_signal": 3758, "vega_signal": 287173, "option_type": "C", "stock_price": 265.19, "utc_time": 1776109940000}, {"instrument": "IWM", "mid_signal": 77617, "gamma_signal": -6333, "vega_signal": -29273, "option_type": "P", "stock_price": 265.19, "utc_time": 1776109940000}, {"instrument": "IWM", "mid_signal": 3289373, "gamma_signal": 1631486, "vega_signal": 590924, "option_type": "C", "stock_price": 265.16, "utc_time": 1776109945000}, {"instrument": "IWM", "mid_signal": -14530, "gamma_signal": -3506, "vega_signal": 17217, "option_type": "P", "stock_price": 265.16, "utc_time": 1776109945000}, {"instrument": "IWM", "mid_signal": 79485, "gamma_signal": 5829, "vega_signal": 27592, "option_type": "C", "stock_price": 265.18, "utc_time": 1776109950000}, {"instrument": "IWM", "mid_signal": -42287, "gamma_signal": 11504, "vega_signal": 12486, "option_type": "P", "stock_price": 265.18, "utc_time": 1776109950000}, {"instrument": "IWM", "mid_signal": -424368, "gamma_signal": -108131, "vega_signal": -103623, "option_type": "C", "stock_price": 265.18, "utc_time": 1776109955000}, {"instrument": "IWM", "mid_signal": 1596800, "gamma_signal": -3543375, "vega_signal": -25289, "option_type": "P", "stock_price": 265.19, "utc_time": 1776109955000}, {"instrument": "IWM", "mid_signal": -35469, "gamma_signal": -59772, "vega_signal": -5873, "option_type": "C", "stock_price": 265.18, "utc_time": 1776109960000}, {"instrument": "IWM", "mid_signal": 118480, "gamma_signal": 6255, "vega_signal": -36588, "option_type": "P", "stock_price": 265.18, "utc_time": 1776109960000}, {"instrument": "IWM", "mid_signal": 421321, "gamma_signal": 41259, "vega_signal": 88072, "option_type": "C", "stock_price": 265.2, "utc_time": 1776109965000}, {"instrument": "IWM", "mid_signal": 150907, "gamma_signal": -250195, "vega_signal": -4232, "option_type": "P", "stock_price": 265.18, "utc_time": 1776109965000}, {"instrument": "IWM", "mid_signal": -355219, "gamma_signal": -158272, "vega_signal": -57058, "option_type": "C", "stock_price": 265.17, "utc_time": 1776109970000}, {"instrument": "IWM", "mid_signal": -138293, "gamma_signal": 47085, "vega_signal": 28971, "option_type": "P", "stock_price": 265.17, "utc_time": 1776109970000}, {"instrument": "IWM", "mid_signal": -555176, "gamma_signal": -68836, "vega_signal": -473, "option_type": "C", "stock_price": 265.17, "utc_time": 1776109975000}, {"instrument": "IWM", "mid_signal": 616978, "gamma_signal": -270374, "vega_signal": -126598, "option_type": "P", "stock_price": 265.17, "utc_time": 1776109975000}, {"instrument": "IWM", "mid_signal": -142434, "gamma_signal": -61658, "vega_signal": -11656, "option_type": "C", "stock_price": 265.17, "utc_time": 1776109980000}, {"instrument": "IWM", "mid_signal": -8913, "gamma_signal": 2045, "vega_signal": -731, "option_type": "P", "stock_price": 265.17, "utc_time": 1776109980000}, {"instrument": "IWM", "mid_signal": 414821, "gamma_signal": 103872, "vega_signal": 42132, "option_type": "C", "stock_price": 265.17, "utc_time": 1776109985000}, {"instrument": "IWM", "mid_signal": 839522, "gamma_signal": -305411, "vega_signal": -167767, "option_type": "P", "stock_price": 265.17, "utc_time": 1776109985000}, {"instrument": "IWM", "mid_signal": -3540344, "gamma_signal": -5334281, "vega_signal": 196092, "option_type": "C", "stock_price": 265.17, "utc_time": 1776109990000}, {"instrument": "IWM", "mid_signal": 422819, "gamma_signal": -31431, "vega_signal": -335845, "option_type": "P", "stock_price": 265.22, "utc_time": 1776109990000}, {"instrument": "IWM", "mid_signal": -115545, "gamma_signal": 218788, "vega_signal": -1491, "option_type": "C", "stock_price": 265.22, "utc_time": 1776109995000}, {"instrument": "IWM", "mid_signal": 68770, "gamma_signal": 28825, "vega_signal": -235731, "option_type": "P", "stock_price": 265.215, "utc_time": 1776109995000}, {"instrument": "IWM", "mid_signal": 843188, "gamma_signal": 382752, "vega_signal": 199184, "option_type": "C", "stock_price": 265.225, "utc_time": 1776110000000}, {"instrument": "IWM", "mid_signal": 435079, "gamma_signal": -78706, "vega_signal": -127806, "option_type": "P", "stock_price": 265.225, "utc_time": 1776110000000}, {"instrument": "IWM", "mid_signal": -226899, "gamma_signal": -27843, "vega_signal": -52770, "option_type": "C", "stock_price": 265.23, "utc_time": 1776110005000}, {"instrument": "IWM", "mid_signal": -1684608, "gamma_signal": 102463, "vega_signal": 2781820, "option_type": "P", "stock_price": 265.23, "utc_time": 1776110005000}, {"instrument": "IWM", "mid_signal": -33815, "gamma_signal": 5817, "vega_signal": -8831, "option_type": "C", "stock_price": 265.23, "utc_time": 1776110010000}, {"instrument": "IWM", "mid_signal": -837905, "gamma_signal": 476651, "vega_signal": 251901, "option_type": "P", "stock_price": 265.23, "utc_time": 1776110010000}, {"instrument": "IWM", "mid_signal": -421797, "gamma_signal": -449356, "vega_signal": -14092, "option_type": "C", "stock_price": 265.21, "utc_time": 1776110015000}, {"instrument": "IWM", "mid_signal": -116838, "gamma_signal": 16914, "vega_signal": 55813, "option_type": "P", "stock_price": 265.21, "utc_time": 1776110015000}, {"instrument": "IWM", "mid_signal": -15316, "gamma_signal": -1955, "vega_signal": -6606, "option_type": "C", "stock_price": 265.21, "utc_time": 1776110020000}, {"instrument": "IWM", "mid_signal": -83915, "gamma_signal": 11517, "vega_signal": -100824, "option_type": "P", "stock_price": 265.21, "utc_time": 1776110020000}, {"instrument": "IWM", "mid_signal": 115956, "gamma_signal": 648584, "vega_signal": -739875, "option_type": "C", "stock_price": 265.21, "utc_time": 1776110025000}, {"instrument": "IWM", "mid_signal": -111937, "gamma_signal": 36406, "vega_signal": 15904, "option_type": "P", "stock_price": 265.21, "utc_time": 1776110025000}, {"instrument": "IWM", "mid_signal": 2087974, "gamma_signal": 589165, "vega_signal": -1269679, "option_type": "C", "stock_price": 265.22, "utc_time": 1776110030000}, {"instrument": "IWM", "mid_signal": -346889, "gamma_signal": -5042, "vega_signal": 113394, "option_type": "P", "stock_price": 265.22, "utc_time": 1776110030000}, {"instrument": "IWM", "mid_signal": 2101076, "gamma_signal": 104568, "vega_signal": 784880, "option_type": "C", "stock_price": 265.22, "utc_time": 1776110035000}, {"instrument": "IWM", "mid_signal": -51917, "gamma_signal": 7735, "vega_signal": 7160, "option_type": "P", "stock_price": 265.22, "utc_time": 1776110035000}, {"instrument": "IWM", "mid_signal": 1550969, "gamma_signal": 397035, "vega_signal": -386712, "option_type": "C", "stock_price": 265.21, "utc_time": 1776110040000}, {"instrument": "IWM", "mid_signal": 177073, "gamma_signal": -47158, "vega_signal": -46683, "option_type": "P", "stock_price": 265.21, "utc_time": 1776110040000}, {"instrument": "IWM", "mid_signal": -2404519, "gamma_signal": -265138, "vega_signal": -1168241, "option_type": "C", "stock_price": 265.21, "utc_time": 1776110045000}, {"instrument": "IWM", "mid_signal": -87246, "gamma_signal": 12918, "vega_signal": 66649, "option_type": "P", "stock_price": 265.21, "utc_time": 1776110045000}, {"instrument": "IWM", "mid_signal": 1556562, "gamma_signal": 115528, "vega_signal": 204397, "option_type": "C", "stock_price": 265.25, "utc_time": 1776110050000}, {"instrument": "IWM", "mid_signal": 93732, "gamma_signal": -31930, "vega_signal": -16435, "option_type": "P", "stock_price": 265.24, "utc_time": 1776110050000}, {"instrument": "IWM", "mid_signal": 4518641, "gamma_signal": 341938, "vega_signal": 941018, "option_type": "C", "stock_price": 265.34, "utc_time": 1776110055000}, {"instrument": "IWM", "mid_signal": 2035520, "gamma_signal": -395655, "vega_signal": -774110, "option_type": "P", "stock_price": 265.34, "utc_time": 1776110055000}, {"instrument": "IWM", "mid_signal": 2425310, "gamma_signal": 21634, "vega_signal": 144480, "option_type": "C", "stock_price": 265.35, "utc_time": 1776110060000}, {"instrument": "IWM", "mid_signal": 2798, "gamma_signal": 16140, "vega_signal": 1469, "option_type": "P", "stock_price": 265.35, "utc_time": 1776110060000}, {"instrument": "IWM", "mid_signal": 169866, "gamma_signal": -534270, "vega_signal": 1960, "option_type": "C", "stock_price": 265.36, "utc_time": 1776110065000}, {"instrument": "IWM", "mid_signal": 374519, "gamma_signal": -58758, "vega_signal": -427524, "option_type": "P", "stock_price": 265.36, "utc_time": 1776110065000}, {"instrument": "IWM", "mid_signal": 2889490, "gamma_signal": -130735, "vega_signal": 174534, "option_type": "C", "stock_price": 265.28, "utc_time": 1776110070000}, {"instrument": "IWM", "mid_signal": -551542, "gamma_signal": 140365, "vega_signal": 124485, "option_type": "P", "stock_price": 265.28, "utc_time": 1776110070000}, {"instrument": "IWM", "mid_signal": 6523751, "gamma_signal": 32817, "vega_signal": 83706, "option_type": "C", "stock_price": 265.27, "utc_time": 1776110075000}, {"instrument": "IWM", "mid_signal": -123099, "gamma_signal": 142624, "vega_signal": -1699, "option_type": "P", "stock_price": 265.27, "utc_time": 1776110075000}, {"instrument": "IWM", "mid_signal": 3345393, "gamma_signal": 297629, "vega_signal": 269862, "option_type": "C", "stock_price": 265.305, "utc_time": 1776110080000}, {"instrument": "IWM", "mid_signal": -427729, "gamma_signal": -125197, "vega_signal": 84590, "option_type": "P", "stock_price": 265.305, "utc_time": 1776110080000}, {"instrument": "IWM", "mid_signal": -150627, "gamma_signal": -87574, "vega_signal": -16410, "option_type": "C", "stock_price": 265.33, "utc_time": 1776110085000}, {"instrument": "IWM", "mid_signal": 426069, "gamma_signal": -98452, "vega_signal": -39555, "option_type": "P", "stock_price": 265.31, "utc_time": 1776110085000}, {"instrument": "IWM", "mid_signal": 238711, "gamma_signal": -13584, "vega_signal": 26397, "option_type": "C", "stock_price": 265.29, "utc_time": 1776110090000}, {"instrument": "IWM", "mid_signal": -154873, "gamma_signal": 533471, "vega_signal": -105405, "option_type": "P", "stock_price": 265.29, "utc_time": 1776110090000}, {"instrument": "IWM", "mid_signal": 32900, "gamma_signal": 51044, "vega_signal": -44978, "option_type": "C", "stock_price": 265.26, "utc_time": 1776110095000}, {"instrument": "IWM", "mid_signal": 1119084, "gamma_signal": -240135, "vega_signal": -141731, "option_type": "P", "stock_price": 265.29, "utc_time": 1776110095000}, {"instrument": "IWM", "mid_signal": 3139531, "gamma_signal": 281925, "vega_signal": 344246, "option_type": "C", "stock_price": 265.26, "utc_time": 1776110100000}, {"instrument": "IWM", "mid_signal": -868256, "gamma_signal": 192904, "vega_signal": 75020, "option_type": "P", "stock_price": 265.29, "utc_time": 1776110100000}, {"instrument": "IWM", "mid_signal": 507247, "gamma_signal": -10050, "vega_signal": 14206, "option_type": "C", "stock_price": 265.3, "utc_time": 1776110105000}, {"instrument": "IWM", "mid_signal": -34100, "gamma_signal": -52583, "vega_signal": 294410, "option_type": "P", "stock_price": 265.29, "utc_time": 1776110105000}, {"instrument": "IWM", "mid_signal": -404746, "gamma_signal": -27576, "vega_signal": -310223, "option_type": "C", "stock_price": 265.24, "utc_time": 1776110110000}, {"instrument": "IWM", "mid_signal": -613073, "gamma_signal": 161004, "vega_signal": -72669, "option_type": "P", "stock_price": 265.27, "utc_time": 1776110110000}, {"instrument": "IWM", "mid_signal": -1515583, "gamma_signal": -40884, "vega_signal": -456344, "option_type": "C", "stock_price": 265.23, "utc_time": 1776110115000}, {"instrument": "IWM", "mid_signal": 383111, "gamma_signal": -35787, "vega_signal": -12783, "option_type": "P", "stock_price": 265.26, "utc_time": 1776110115000}, {"instrument": "IWM", "mid_signal": -363375, "gamma_signal": -189398, "vega_signal": -1665069, "option_type": "C", "stock_price": 265.2, "utc_time": 1776110120000}, {"instrument": "IWM", "mid_signal": -261860, "gamma_signal": 149030, "vega_signal": 17929, "option_type": "P", "stock_price": 265.2, "utc_time": 1776110120000}, {"instrument": "IWM", "mid_signal": 665214, "gamma_signal": 39766, "vega_signal": 45674, "option_type": "C", "stock_price": 265.21, "utc_time": 1776110125000}, {"instrument": "IWM", "mid_signal": -273000, "gamma_signal": -10866, "vega_signal": 144580, "option_type": "P", "stock_price": 265.21, "utc_time": 1776110125000}, {"instrument": "IWM", "mid_signal": -315189, "gamma_signal": -120564, "vega_signal": -74279, "option_type": "C", "stock_price": 265.19, "utc_time": 1776110130000}, {"instrument": "IWM", "mid_signal": -1919318, "gamma_signal": 504219, "vega_signal": 252931, "option_type": "P", "stock_price": 265.19, "utc_time": 1776110130000}, {"instrument": "IWM", "mid_signal": -1428498, "gamma_signal": -477107, "vega_signal": -325668, "option_type": "C", "stock_price": 265.16, "utc_time": 1776110135000}, {"instrument": "IWM", "mid_signal": -161474, "gamma_signal": 732, "vega_signal": 113822, "option_type": "P", "stock_price": 265.16, "utc_time": 1776110135000}, {"instrument": "IWM", "mid_signal": -3923826, "gamma_signal": -1065564, "vega_signal": -981702, "option_type": "C", "stock_price": 265.14, "utc_time": 1776110140000}, {"instrument": "IWM", "mid_signal": -198479, "gamma_signal": 86891, "vega_signal": 33213, "option_type": "P", "stock_price": 265.14, "utc_time": 1776110140000}, {"instrument": "IWM", "mid_signal": -291953, "gamma_signal": -369598, "vega_signal": 279412, "option_type": "C", "stock_price": 265.14, "utc_time": 1776110145000}, {"instrument": "IWM", "mid_signal": -223542, "gamma_signal": 157774, "vega_signal": -33321, "option_type": "P", "stock_price": 265.14, "utc_time": 1776110145000}, {"instrument": "IWM", "mid_signal": -1195293, "gamma_signal": -331121, "vega_signal": -153097, "option_type": "C", "stock_price": 265.14, "utc_time": 1776110150000}, {"instrument": "IWM", "mid_signal": -116176, "gamma_signal": 13933, "vega_signal": 51817, "option_type": "P", "stock_price": 265.14, "utc_time": 1776110150000}, {"instrument": "IWM", "mid_signal": -9909047, "gamma_signal": 48877, "vega_signal": 2867116, "option_type": "C", "stock_price": 265.06, "utc_time": 1776110155000}, {"instrument": "IWM", "mid_signal": -2755615, "gamma_signal": 634192, "vega_signal": 403011, "option_type": "P", "stock_price": 265.12, "utc_time": 1776110155000}, {"instrument": "IWM", "mid_signal": 6010589, "gamma_signal": 52527, "vega_signal": 124866, "option_type": "C", "stock_price": 265.15, "utc_time": 1776110160000}, {"instrument": "IWM", "mid_signal": 24668, "gamma_signal": 219212, "vega_signal": 9244, "option_type": "P", "stock_price": 265.15, "utc_time": 1776110160000}, {"instrument": "IWM", "mid_signal": -21494, "gamma_signal": -10023, "vega_signal": 12366, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110165000}, {"instrument": "IWM", "mid_signal": 361672, "gamma_signal": -32707, "vega_signal": -75423, "option_type": "P", "stock_price": 265.11, "utc_time": 1776110165000}, {"instrument": "IWM", "mid_signal": 819309, "gamma_signal": 466953, "vega_signal": 169761, "option_type": "C", "stock_price": 265.16, "utc_time": 1776110170000}, {"instrument": "IWM", "mid_signal": 21069, "gamma_signal": 8379, "vega_signal": 14103, "option_type": "P", "stock_price": 265.16, "utc_time": 1776110170000}, {"instrument": "IWM", "mid_signal": 7163991, "gamma_signal": 166382, "vega_signal": 546443, "option_type": "C", "stock_price": 265.16, "utc_time": 1776110175000}, {"instrument": "IWM", "mid_signal": 1242527, "gamma_signal": -232343, "vega_signal": -621986, "option_type": "P", "stock_price": 265.16, "utc_time": 1776110175000}, {"instrument": "IWM", "mid_signal": 6439148, "gamma_signal": 23530, "vega_signal": 84355, "option_type": "C", "stock_price": 265.15, "utc_time": 1776110180000}, {"instrument": "IWM", "mid_signal": -4422740, "gamma_signal": 1126651, "vega_signal": 982087, "option_type": "P", "stock_price": 265.15, "utc_time": 1776110180000}, {"instrument": "IWM", "mid_signal": 74670, "gamma_signal": -4761, "vega_signal": -4032, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110185000}, {"instrument": "IWM", "mid_signal": -216733, "gamma_signal": 57098, "vega_signal": 13990, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110185000}, {"instrument": "IWM", "mid_signal": -439653, "gamma_signal": -76257, "vega_signal": -47411, "option_type": "C", "stock_price": 265.11, "utc_time": 1776110190000}, {"instrument": "IWM", "mid_signal": 178755, "gamma_signal": -27525, "vega_signal": -27315, "option_type": "P", "stock_price": 265.11, "utc_time": 1776110190000}, {"instrument": "IWM", "mid_signal": -1230280, "gamma_signal": -220783, "vega_signal": -220549, "option_type": "C", "stock_price": 265.11, "utc_time": 1776110195000}, {"instrument": "IWM", "mid_signal": 121724, "gamma_signal": -9401, "vega_signal": -38746, "option_type": "P", "stock_price": 265.12, "utc_time": 1776110195000}, {"instrument": "IWM", "mid_signal": -115229, "gamma_signal": -86767, "vega_signal": -38769, "option_type": "C", "stock_price": 265.11, "utc_time": 1776110200000}, {"instrument": "IWM", "mid_signal": -361626, "gamma_signal": 119399, "vega_signal": 49138, "option_type": "P", "stock_price": 265.11, "utc_time": 1776110200000}, {"instrument": "IWM", "mid_signal": -756767, "gamma_signal": -1118625, "vega_signal": -8561, "option_type": "C", "stock_price": 265.11, "utc_time": 1776110205000}, {"instrument": "IWM", "mid_signal": -3600809, "gamma_signal": 625090, "vega_signal": 1216612, "option_type": "P", "stock_price": 265.11, "utc_time": 1776110205000}, {"instrument": "IWM", "mid_signal": 122148, "gamma_signal": -2269, "vega_signal": -1409, "option_type": "C", "stock_price": 265.1, "utc_time": 1776110210000}, {"instrument": "IWM", "mid_signal": -49011, "gamma_signal": 16473, "vega_signal": 14144, "option_type": "P", "stock_price": 265.1, "utc_time": 1776110210000}, {"instrument": "IWM", "mid_signal": -116542, "gamma_signal": -24675, "vega_signal": -14315, "option_type": "C", "stock_price": 265.12, "utc_time": 1776110215000}, {"instrument": "IWM", "mid_signal": 509920, "gamma_signal": -82842, "vega_signal": -488794, "option_type": "P", "stock_price": 265.12, "utc_time": 1776110215000}, {"instrument": "IWM", "mid_signal": -225889, "gamma_signal": -54168, "vega_signal": -76001, "option_type": "C", "stock_price": 265.11, "utc_time": 1776110220000}, {"instrument": "IWM", "mid_signal": -378514, "gamma_signal": 200551, "vega_signal": 3246, "option_type": "P", "stock_price": 265.11, "utc_time": 1776110220000}, {"instrument": "IWM", "mid_signal": -375510, "gamma_signal": -68093, "vega_signal": 182913, "option_type": "C", "stock_price": 265.03, "utc_time": 1776110225000}, {"instrument": "IWM", "mid_signal": -690208, "gamma_signal": 239061, "vega_signal": 86840, "option_type": "P", "stock_price": 265.03, "utc_time": 1776110225000}, {"instrument": "IWM", "mid_signal": 46252, "gamma_signal": 11287, "vega_signal": 4642, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110230000}, {"instrument": "IWM", "mid_signal": -34976, "gamma_signal": -25007, "vega_signal": 34767, "option_type": "P", "stock_price": 265.03, "utc_time": 1776110230000}, {"instrument": "IWM", "mid_signal": 32732, "gamma_signal": 4722, "vega_signal": 4255, "option_type": "C", "stock_price": 265.03, "utc_time": 1776110235000}, {"instrument": "IWM", "mid_signal": -7320364, "gamma_signal": 1017429, "vega_signal": 1875358, "option_type": "P", "stock_price": 265.01, "utc_time": 1776110235000}, {"instrument": "IWM", "mid_signal": 2803977, "gamma_signal": 155781, "vega_signal": 4700708, "option_type": "C", "stock_price": 264.955, "utc_time": 1776110240000}, {"instrument": "IWM", "mid_signal": -49307, "gamma_signal": 28291, "vega_signal": 60390, "option_type": "P", "stock_price": 264.955, "utc_time": 1776110240000}, {"instrument": "IWM", "mid_signal": -326032, "gamma_signal": -59178, "vega_signal": -51589, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110245000}, {"instrument": "IWM", "mid_signal": -2988100, "gamma_signal": 497385, "vega_signal": 3926047, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110245000}, {"instrument": "IWM", "mid_signal": -133286, "gamma_signal": -44473, "vega_signal": -29104, "option_type": "C", "stock_price": 264.98, "utc_time": 1776110250000}, {"instrument": "IWM", "mid_signal": -1252912, "gamma_signal": 181380, "vega_signal": 316164, "option_type": "P", "stock_price": 264.98, "utc_time": 1776110250000}, {"instrument": "IWM", "mid_signal": -75889, "gamma_signal": 219297, "vega_signal": -16978, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110255000}, {"instrument": "IWM", "mid_signal": -77025, "gamma_signal": 35064, "vega_signal": 31172, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110255000}, {"instrument": "IWM", "mid_signal": -638220, "gamma_signal": -175805, "vega_signal": -211534, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110260000}, {"instrument": "IWM", "mid_signal": -141341, "gamma_signal": 14175, "vega_signal": 14298, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110260000}, {"instrument": "IWM", "mid_signal": -723101, "gamma_signal": -12880, "vega_signal": -115769, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110265000}, {"instrument": "IWM", "mid_signal": 36341, "gamma_signal": 24523, "vega_signal": 2554, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110265000}, {"instrument": "IWM", "mid_signal": 509153, "gamma_signal": -58765, "vega_signal": 43913, "option_type": "C", "stock_price": 264.99, "utc_time": 1776110270000}, {"instrument": "IWM", "mid_signal": 917759, "gamma_signal": -230378, "vega_signal": -236385, "option_type": "P", "stock_price": 264.99, "utc_time": 1776110270000}, {"instrument": "IWM", "mid_signal": 21395, "gamma_signal": -139079, "vega_signal": -2017, "option_type": "C", "stock_price": 265.01, "utc_time": 1776110275000}, {"instrument": "IWM", "mid_signal": 154371, "gamma_signal": -93585, "vega_signal": -39353, "option_type": "P", "stock_price": 265.01, "utc_time": 1776110275000}, {"instrument": "IWM", "mid_signal": -1149609, "gamma_signal": -218209, "vega_signal": -239076, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110280000}, {"instrument": "IWM", "mid_signal": -1576197, "gamma_signal": 1195664, "vega_signal": 162860, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110280000}, {"instrument": "IWM", "mid_signal": -444041, "gamma_signal": -108371, "vega_signal": -43690, "option_type": "C", "stock_price": 264.93, "utc_time": 1776110285000}, {"instrument": "IWM", "mid_signal": -358766, "gamma_signal": 112244, "vega_signal": 71042, "option_type": "P", "stock_price": 264.935, "utc_time": 1776110285000}, {"instrument": "IWM", "mid_signal": -192576, "gamma_signal": -34229, "vega_signal": -61656, "option_type": "C", "stock_price": 264.92, "utc_time": 1776110290000}, {"instrument": "IWM", "mid_signal": -954166, "gamma_signal": 662981, "vega_signal": 719335, "option_type": "P", "stock_price": 264.92, "utc_time": 1776110290000}, {"instrument": "IWM", "mid_signal": 559837, "gamma_signal": 78258, "vega_signal": -7002, "option_type": "C", "stock_price": 264.92, "utc_time": 1776110295000}, {"instrument": "IWM", "mid_signal": -210999, "gamma_signal": 32709, "vega_signal": 73060, "option_type": "P", "stock_price": 264.92, "utc_time": 1776110295000}, {"instrument": "IWM", "mid_signal": -104231, "gamma_signal": -23260, "vega_signal": -44483, "option_type": "C", "stock_price": 264.92, "utc_time": 1776110300000}, {"instrument": "IWM", "mid_signal": -176361, "gamma_signal": 5482, "vega_signal": 203171, "option_type": "P", "stock_price": 264.92, "utc_time": 1776110300000}, {"instrument": "IWM", "mid_signal": 734713, "gamma_signal": 31086, "vega_signal": 15544, "option_type": "C", "stock_price": 264.93, "utc_time": 1776110305000}, {"instrument": "IWM", "mid_signal": 25789, "gamma_signal": -137036, "vega_signal": 48922, "option_type": "P", "stock_price": 264.92, "utc_time": 1776110305000}, {"instrument": "IWM", "mid_signal": -104695, "gamma_signal": -15521, "vega_signal": -38347, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110310000}, {"instrument": "IWM", "mid_signal": -349847, "gamma_signal": 187880, "vega_signal": 66381, "option_type": "P", "stock_price": 264.95, "utc_time": 1776110310000}, {"instrument": "IWM", "mid_signal": -192494, "gamma_signal": -395175, "vega_signal": -19475, "option_type": "C", "stock_price": 265.03, "utc_time": 1776110315000}, {"instrument": "IWM", "mid_signal": 192522, "gamma_signal": -69603, "vega_signal": -67354, "option_type": "P", "stock_price": 265.03, "utc_time": 1776110315000}, {"instrument": "IWM", "mid_signal": 77778, "gamma_signal": 724, "vega_signal": 61910, "option_type": "C", "stock_price": 264.98, "utc_time": 1776110320000}, {"instrument": "IWM", "mid_signal": -1065443, "gamma_signal": 305912, "vega_signal": 96715, "option_type": "P", "stock_price": 264.98, "utc_time": 1776110320000}, {"instrument": "IWM", "mid_signal": -458623, "gamma_signal": -305957, "vega_signal": 8569, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110325000}, {"instrument": "IWM", "mid_signal": 136533, "gamma_signal": -41034, "vega_signal": -76312, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110325000}, {"instrument": "IWM", "mid_signal": -318680, "gamma_signal": -28910, "vega_signal": -125809, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110330000}, {"instrument": "IWM", "mid_signal": -129340, "gamma_signal": 21037, "vega_signal": 29329, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110330000}, {"instrument": "IWM", "mid_signal": -169989, "gamma_signal": -30277, "vega_signal": -27323, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110335000}, {"instrument": "IWM", "mid_signal": -86959, "gamma_signal": 13277, "vega_signal": 10511, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110335000}, {"instrument": "IWM", "mid_signal": -865454, "gamma_signal": -106189, "vega_signal": -232893, "option_type": "C", "stock_price": 264.98, "utc_time": 1776110340000}, {"instrument": "IWM", "mid_signal": -10158440, "gamma_signal": 3454336, "vega_signal": 2100478, "option_type": "P", "stock_price": 264.965, "utc_time": 1776110340000}, {"instrument": "IWM", "mid_signal": 34013, "gamma_signal": 30567, "vega_signal": 12054, "option_type": "C", "stock_price": 264.99, "utc_time": 1776110345000}, {"instrument": "IWM", "mid_signal": 176189, "gamma_signal": 24638, "vega_signal": -202280, "option_type": "P", "stock_price": 264.99, "utc_time": 1776110345000}, {"instrument": "IWM", "mid_signal": -1447530, "gamma_signal": -464767, "vega_signal": -173663, "option_type": "C", "stock_price": 264.99, "utc_time": 1776110350000}, {"instrument": "IWM", "mid_signal": -1761583, "gamma_signal": 516424, "vega_signal": 705758, "option_type": "P", "stock_price": 264.99, "utc_time": 1776110350000}, {"instrument": "IWM", "mid_signal": 1041377, "gamma_signal": 151531, "vega_signal": 190313, "option_type": "C", "stock_price": 264.98, "utc_time": 1776110355000}, {"instrument": "IWM", "mid_signal": 184429, "gamma_signal": -51790, "vega_signal": -142256, "option_type": "P", "stock_price": 264.98, "utc_time": 1776110355000}, {"instrument": "IWM", "mid_signal": -425648, "gamma_signal": -345927, "vega_signal": -72389, "option_type": "C", "stock_price": 264.99, "utc_time": 1776110360000}, {"instrument": "IWM", "mid_signal": -1316524, "gamma_signal": 233120, "vega_signal": 740091, "option_type": "P", "stock_price": 265.03, "utc_time": 1776110360000}, {"instrument": "IWM", "mid_signal": 649626, "gamma_signal": -1718, "vega_signal": 19052, "option_type": "C", "stock_price": 265.05, "utc_time": 1776110365000}, {"instrument": "IWM", "mid_signal": 305009, "gamma_signal": -44383, "vega_signal": -216382, "option_type": "P", "stock_price": 265.03, "utc_time": 1776110365000}, {"instrument": "IWM", "mid_signal": 1948370, "gamma_signal": 238989, "vega_signal": -11519, "option_type": "C", "stock_price": 265.08, "utc_time": 1776110370000}, {"instrument": "IWM", "mid_signal": -9825754, "gamma_signal": 2597175, "vega_signal": 1258628, "option_type": "P", "stock_price": 265.08, "utc_time": 1776110370000}, {"instrument": "IWM", "mid_signal": -1207990, "gamma_signal": -329650, "vega_signal": -134705, "option_type": "C", "stock_price": 265.06, "utc_time": 1776110375000}, {"instrument": "IWM", "mid_signal": 773047, "gamma_signal": -126067, "vega_signal": -333439, "option_type": "P", "stock_price": 265.05, "utc_time": 1776110375000}, {"instrument": "IWM", "mid_signal": -203091, "gamma_signal": -32514, "vega_signal": -4167, "option_type": "C", "stock_price": 265.08, "utc_time": 1776110380000}, {"instrument": "IWM", "mid_signal": -1479850, "gamma_signal": 291605, "vega_signal": 434484, "option_type": "P", "stock_price": 265.08, "utc_time": 1776110380000}, {"instrument": "IWM", "mid_signal": 605715, "gamma_signal": -65897, "vega_signal": 3348, "option_type": "C", "stock_price": 265.11, "utc_time": 1776110385000}, {"instrument": "IWM", "mid_signal": -1674540, "gamma_signal": 893949, "vega_signal": 233863, "option_type": "P", "stock_price": 265.11, "utc_time": 1776110385000}, {"instrument": "IWM", "mid_signal": -168302, "gamma_signal": -38262, "vega_signal": -71480, "option_type": "C", "stock_price": 265.11, "utc_time": 1776110390000}, {"instrument": "IWM", "mid_signal": 2025886, "gamma_signal": -763383, "vega_signal": -327043, "option_type": "P", "stock_price": 265.11, "utc_time": 1776110390000}, {"instrument": "IWM", "mid_signal": 116392, "gamma_signal": 35465, "vega_signal": 76032, "option_type": "C", "stock_price": 265.08, "utc_time": 1776110395000}, {"instrument": "IWM", "mid_signal": -941337, "gamma_signal": 2627549, "vega_signal": -392824, "option_type": "P", "stock_price": 265.07, "utc_time": 1776110395000}, {"instrument": "IWM", "mid_signal": 48243, "gamma_signal": 47517, "vega_signal": -71556, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110400000}, {"instrument": "IWM", "mid_signal": -764135, "gamma_signal": 268525, "vega_signal": -174202, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110400000}, {"instrument": "IWM", "mid_signal": -153460, "gamma_signal": -65760, "vega_signal": -53936, "option_type": "C", "stock_price": 265.03, "utc_time": 1776110405000}, {"instrument": "IWM", "mid_signal": 59018, "gamma_signal": -248628, "vega_signal": 21629, "option_type": "P", "stock_price": 265.03, "utc_time": 1776110405000}, {"instrument": "IWM", "mid_signal": -995924, "gamma_signal": -33325, "vega_signal": -411623, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110410000}, {"instrument": "IWM", "mid_signal": 203715, "gamma_signal": -42685, "vega_signal": -52685, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110410000}, {"instrument": "IWM", "mid_signal": 35617, "gamma_signal": 1421, "vega_signal": 12755, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110415000}, {"instrument": "IWM", "mid_signal": 496215, "gamma_signal": -69135, "vega_signal": -99420, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110415000}, {"instrument": "IWM", "mid_signal": -91243, "gamma_signal": -16761, "vega_signal": -4519, "option_type": "C", "stock_price": 264.97, "utc_time": 1776110420000}, {"instrument": "IWM", "mid_signal": 31243, "gamma_signal": -1760, "vega_signal": -24602, "option_type": "P", "stock_price": 264.97, "utc_time": 1776110420000}, {"instrument": "IWM", "mid_signal": 6023, "gamma_signal": -23121, "vega_signal": 5321, "option_type": "C", "stock_price": 264.97, "utc_time": 1776110425000}, {"instrument": "IWM", "mid_signal": -16113, "gamma_signal": 1811, "vega_signal": 12649, "option_type": "P", "stock_price": 264.97, "utc_time": 1776110425000}, {"instrument": "IWM", "mid_signal": -12403, "gamma_signal": -47168, "vega_signal": 479, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110430000}, {"instrument": "IWM", "mid_signal": 1890529, "gamma_signal": -1059041, "vega_signal": -584859, "option_type": "P", "stock_price": 264.97, "utc_time": 1776110430000}, {"instrument": "IWM", "mid_signal": 517264, "gamma_signal": 170475, "vega_signal": 131811, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110435000}, {"instrument": "IWM", "mid_signal": 573586, "gamma_signal": -195853, "vega_signal": -96924, "option_type": "P", "stock_price": 264.97, "utc_time": 1776110435000}, {"instrument": "IWM", "mid_signal": 112271, "gamma_signal": 84562, "vega_signal": 642, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110440000}, {"instrument": "IWM", "mid_signal": 1072411, "gamma_signal": -2596261, "vega_signal": 43840, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110440000}, {"instrument": "IWM", "mid_signal": -300247, "gamma_signal": -73239, "vega_signal": 13227, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110445000}, {"instrument": "IWM", "mid_signal": -33238, "gamma_signal": -70781, "vega_signal": 24870, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110445000}, {"instrument": "IWM", "mid_signal": -118460, "gamma_signal": -176540, "vega_signal": -7493, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110450000}, {"instrument": "IWM", "mid_signal": 687363, "gamma_signal": -135218, "vega_signal": -197604, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110450000}, {"instrument": "IWM", "mid_signal": -17219, "gamma_signal": 138755, "vega_signal": -20723, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110455000}, {"instrument": "IWM", "mid_signal": 16163, "gamma_signal": -6042, "vega_signal": -3432, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110455000}, {"instrument": "IWM", "mid_signal": 964, "gamma_signal": -835, "vega_signal": 3307, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110460000}, {"instrument": "IWM", "mid_signal": 275414, "gamma_signal": -50847, "vega_signal": -55429, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110460000}, {"instrument": "IWM", "mid_signal": -1616, "gamma_signal": 1488, "vega_signal": -5519, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110465000}, {"instrument": "IWM", "mid_signal": 1975612, "gamma_signal": -655657, "vega_signal": -292520, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110465000}, {"instrument": "IWM", "mid_signal": -22385, "gamma_signal": -7417, "vega_signal": -3211, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110470000}, {"instrument": "IWM", "mid_signal": 343415, "gamma_signal": -129732, "vega_signal": -57602, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110470000}, {"instrument": "IWM", "mid_signal": -56733, "gamma_signal": -14003, "vega_signal": -5815, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110475000}, {"instrument": "IWM", "mid_signal": 22797, "gamma_signal": 15711, "vega_signal": -42403, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110475000}, {"instrument": "IWM", "mid_signal": 4072, "gamma_signal": 73473, "vega_signal": -3456, "option_type": "C", "stock_price": 264.92, "utc_time": 1776110480000}, {"instrument": "IWM", "mid_signal": 131855, "gamma_signal": -35268, "vega_signal": -6979, "option_type": "P", "stock_price": 264.92, "utc_time": 1776110480000}, {"instrument": "IWM", "mid_signal": -9327, "gamma_signal": -3545, "vega_signal": -1370, "option_type": "C", "stock_price": 264.92, "utc_time": 1776110485000}, {"instrument": "IWM", "mid_signal": 120540, "gamma_signal": -64027, "vega_signal": -42285, "option_type": "P", "stock_price": 264.92, "utc_time": 1776110485000}, {"instrument": "IWM", "mid_signal": 3434, "gamma_signal": -2535, "vega_signal": -756, "option_type": "C", "stock_price": 264.92, "utc_time": 1776110490000}, {"instrument": "IWM", "mid_signal": -50075, "gamma_signal": 3470, "vega_signal": 117528, "option_type": "P", "stock_price": 264.92, "utc_time": 1776110490000}, {"instrument": "IWM", "mid_signal": 9328, "gamma_signal": 3546, "vega_signal": 1370, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110495000}, {"instrument": "IWM", "mid_signal": 121087, "gamma_signal": -36289, "vega_signal": -29882, "option_type": "P", "stock_price": 264.95, "utc_time": 1776110495000}, {"instrument": "IWM", "mid_signal": 19267, "gamma_signal": 19397, "vega_signal": -29650, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110500000}, {"instrument": "IWM", "mid_signal": 785824, "gamma_signal": -319942, "vega_signal": -132112, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110505000}, {"instrument": "IWM", "mid_signal": -2822, "gamma_signal": 545, "vega_signal": 178, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110505000}, {"instrument": "IWM", "mid_signal": -246379, "gamma_signal": -67561, "vega_signal": -27533, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110510000}, {"instrument": "IWM", "mid_signal": -18196, "gamma_signal": 2101, "vega_signal": 1142, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110510000}, {"instrument": "IWM", "mid_signal": -3206, "gamma_signal": -2052, "vega_signal": -743, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110515000}, {"instrument": "IWM", "mid_signal": 205051, "gamma_signal": -21790, "vega_signal": -63417, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110515000}, {"instrument": "IWM", "mid_signal": -40751, "gamma_signal": -24000, "vega_signal": -9178, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110520000}, {"instrument": "IWM", "mid_signal": 3368693, "gamma_signal": -431689, "vega_signal": -811105, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110520000}, {"instrument": "IWM", "mid_signal": -31813, "gamma_signal": -19768, "vega_signal": -7419, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110525000}, {"instrument": "IWM", "mid_signal": -2172, "gamma_signal": -1053, "vega_signal": 7322, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110525000}, {"instrument": "IWM", "mid_signal": 155357, "gamma_signal": 88086, "vega_signal": 46001, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110530000}, {"instrument": "IWM", "mid_signal": -482227, "gamma_signal": 156740, "vega_signal": 67422, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110530000}, {"instrument": "IWM", "mid_signal": 83874, "gamma_signal": 58684, "vega_signal": 33806, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110535000}, {"instrument": "IWM", "mid_signal": 604275, "gamma_signal": -605652, "vega_signal": -140648, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110535000}, {"instrument": "IWM", "mid_signal": 8292, "gamma_signal": 17149, "vega_signal": -5351, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110540000}, {"instrument": "IWM", "mid_signal": 27649, "gamma_signal": -7134, "vega_signal": -10211, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110540000}, {"instrument": "IWM", "mid_signal": -27142, "gamma_signal": 863, "vega_signal": -45561, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110545000}, {"instrument": "IWM", "mid_signal": -963995, "gamma_signal": 225746, "vega_signal": 51215, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110550000}, {"instrument": "IWM", "mid_signal": -192642, "gamma_signal": 25088, "vega_signal": 95653, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110555000}, {"instrument": "IWM", "mid_signal": 30036, "gamma_signal": -26546, "vega_signal": 11928, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110555000}, {"instrument": "IWM", "mid_signal": 285028, "gamma_signal": 916614, "vega_signal": 3395, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110560000}, {"instrument": "IWM", "mid_signal": -37059, "gamma_signal": 429, "vega_signal": 20624, "option_type": "P", "stock_price": 264.97, "utc_time": 1776110560000}, {"instrument": "IWM", "mid_signal": 30280, "gamma_signal": 5259, "vega_signal": 6448, "option_type": "C", "stock_price": 264.97, "utc_time": 1776110565000}, {"instrument": "IWM", "mid_signal": -30145, "gamma_signal": 6199, "vega_signal": 7383, "option_type": "P", "stock_price": 264.97, "utc_time": 1776110565000}, {"instrument": "IWM", "mid_signal": -27145, "gamma_signal": -3732, "vega_signal": -1889, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110570000}, {"instrument": "IWM", "mid_signal": 31771, "gamma_signal": -34140, "vega_signal": -8842, "option_type": "P", "stock_price": 264.95, "utc_time": 1776110570000}, {"instrument": "IWM", "mid_signal": -9428, "gamma_signal": -3532, "vega_signal": -1375, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110575000}, {"instrument": "IWM", "mid_signal": -8432, "gamma_signal": -397, "vega_signal": 11106, "option_type": "P", "stock_price": 264.95, "utc_time": 1776110575000}, {"instrument": "IWM", "mid_signal": 286754, "gamma_signal": 917623, "vega_signal": 2043, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110580000}, {"instrument": "IWM", "mid_signal": 48789, "gamma_signal": -5417, "vega_signal": -13353, "option_type": "P", "stock_price": 264.95, "utc_time": 1776110580000}, {"instrument": "IWM", "mid_signal": -2158, "gamma_signal": 34639, "vega_signal": -4544, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110585000}, {"instrument": "IWM", "mid_signal": 289386, "gamma_signal": -45689, "vega_signal": -60378, "option_type": "P", "stock_price": 264.95, "utc_time": 1776110585000}, {"instrument": "IWM", "mid_signal": -9428, "gamma_signal": -3532, "vega_signal": -1375, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110590000}, {"instrument": "IWM", "mid_signal": -392514, "gamma_signal": 130006, "vega_signal": 54992, "option_type": "P", "stock_price": 264.95, "utc_time": 1776110590000}, {"instrument": "IWM", "mid_signal": 9941, "gamma_signal": -861, "vega_signal": 43484, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110595000}, {"instrument": "IWM", "mid_signal": -564371, "gamma_signal": 10043, "vega_signal": 1338365, "option_type": "P", "stock_price": 264.99, "utc_time": 1776110595000}, {"instrument": "IWM", "mid_signal": 223933, "gamma_signal": 1142772, "vega_signal": 9363, "option_type": "C", "stock_price": 265.07, "utc_time": 1776110600000}, {"instrument": "IWM", "mid_signal": -41743, "gamma_signal": -18780, "vega_signal": 216765, "option_type": "P", "stock_price": 265.07, "utc_time": 1776110600000}, {"instrument": "IWM", "mid_signal": -57897, "gamma_signal": -29119, "vega_signal": -10482, "option_type": "C", "stock_price": 265.06, "utc_time": 1776110605000}, {"instrument": "IWM", "mid_signal": 19186, "gamma_signal": -28010, "vega_signal": -174, "option_type": "P", "stock_price": 265.06, "utc_time": 1776110605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.06, "utc_time": 1776110610000}, {"instrument": "IWM", "mid_signal": -31773, "gamma_signal": 13898, "vega_signal": 4069, "option_type": "P", "stock_price": 265.06, "utc_time": 1776110610000}, {"instrument": "IWM", "mid_signal": 18341, "gamma_signal": 10249, "vega_signal": 3704, "option_type": "C", "stock_price": 265.06, "utc_time": 1776110615000}, {"instrument": "IWM", "mid_signal": 197073, "gamma_signal": -85487, "vega_signal": -39875, "option_type": "P", "stock_price": 265.06, "utc_time": 1776110615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.06, "utc_time": 1776110620000}, {"instrument": "IWM", "mid_signal": -61491, "gamma_signal": 12391, "vega_signal": 43680, "option_type": "P", "stock_price": 265.06, "utc_time": 1776110620000}, {"instrument": "IWM", "mid_signal": -144664, "gamma_signal": -76888, "vega_signal": 3284, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110625000}, {"instrument": "IWM", "mid_signal": -457509, "gamma_signal": 1071050, "vega_signal": 15621, "option_type": "P", "stock_price": 265.04, "utc_time": 1776110625000}, {"instrument": "IWM", "mid_signal": 12847, "gamma_signal": 41155, "vega_signal": 132, "option_type": "C", "stock_price": 265.065, "utc_time": 1776110630000}, {"instrument": "IWM", "mid_signal": 14666, "gamma_signal": -5376, "vega_signal": -2372, "option_type": "P", "stock_price": 265.065, "utc_time": 1776110630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.065, "utc_time": 1776110635000}, {"instrument": "IWM", "mid_signal": 39207, "gamma_signal": -5043, "vega_signal": -16848, "option_type": "P", "stock_price": 265.065, "utc_time": 1776110635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.065, "utc_time": 1776110640000}, {"instrument": "IWM", "mid_signal": -129919, "gamma_signal": -170389, "vega_signal": 979631, "option_type": "P", "stock_price": 265.06, "utc_time": 1776110640000}, {"instrument": "IWM", "mid_signal": 8299, "gamma_signal": 2459, "vega_signal": 21187, "option_type": "C", "stock_price": 265.06, "utc_time": 1776110645000}, {"instrument": "IWM", "mid_signal": 197775, "gamma_signal": -459760, "vega_signal": 4687, "option_type": "P", "stock_price": 265.06, "utc_time": 1776110645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.06, "utc_time": 1776110650000}, {"instrument": "IWM", "mid_signal": -57730, "gamma_signal": 17255, "vega_signal": 3013, "option_type": "P", "stock_price": 265.06, "utc_time": 1776110650000}, {"instrument": "IWM", "mid_signal": -13688, "gamma_signal": 6321, "vega_signal": 2626, "option_type": "C", "stock_price": 265.06, "utc_time": 1776110655000}, {"instrument": "IWM", "mid_signal": 351454, "gamma_signal": -60992, "vega_signal": -120367, "option_type": "P", "stock_price": 265.04, "utc_time": 1776110655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110660000}, {"instrument": "IWM", "mid_signal": 197601, "gamma_signal": -64221, "vega_signal": -25842, "option_type": "P", "stock_price": 265.04, "utc_time": 1776110660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110665000}, {"instrument": "IWM", "mid_signal": 6095, "gamma_signal": -1664, "vega_signal": -2440, "option_type": "P", "stock_price": 265.04, "utc_time": 1776110665000}, {"instrument": "IWM", "mid_signal": 18839, "gamma_signal": 2774, "vega_signal": 746, "option_type": "C", "stock_price": 265.05, "utc_time": 1776110670000}, {"instrument": "IWM", "mid_signal": 21742, "gamma_signal": -3435, "vega_signal": -3468, "option_type": "P", "stock_price": 265.05, "utc_time": 1776110670000}, {"instrument": "IWM", "mid_signal": 185582, "gamma_signal": -4133, "vega_signal": 156, "option_type": "C", "stock_price": 265.05, "utc_time": 1776110675000}, {"instrument": "IWM", "mid_signal": 69241, "gamma_signal": -40336, "vega_signal": -14597, "option_type": "P", "stock_price": 265.05, "utc_time": 1776110675000}, {"instrument": "IWM", "mid_signal": 1626, "gamma_signal": 179, "vega_signal": 3023, "option_type": "C", "stock_price": 265.05, "utc_time": 1776110680000}, {"instrument": "IWM", "mid_signal": -7058, "gamma_signal": 1554, "vega_signal": -1339, "option_type": "P", "stock_price": 265.05, "utc_time": 1776110680000}, {"instrument": "IWM", "mid_signal": -75172, "gamma_signal": -13510, "vega_signal": -105, "option_type": "C", "stock_price": 265.05, "utc_time": 1776110685000}, {"instrument": "IWM", "mid_signal": 31268, "gamma_signal": -12874, "vega_signal": -23499, "option_type": "P", "stock_price": 265.05, "utc_time": 1776110685000}, {"instrument": "IWM", "mid_signal": 44846, "gamma_signal": 248164, "vega_signal": 1338, "option_type": "C", "stock_price": 265, "utc_time": 1776110690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776110690000}, {"instrument": "IWM", "mid_signal": -59071, "gamma_signal": -4158, "vega_signal": -57610, "option_type": "C", "stock_price": 265.07, "utc_time": 1776110695000}, {"instrument": "IWM", "mid_signal": 260720, "gamma_signal": 194409, "vega_signal": -56082, "option_type": "P", "stock_price": 265.07, "utc_time": 1776110695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.07, "utc_time": 1776110700000}, {"instrument": "IWM", "mid_signal": -118444, "gamma_signal": 34703, "vega_signal": 23812, "option_type": "P", "stock_price": 265.07, "utc_time": 1776110700000}, {"instrument": "IWM", "mid_signal": 3797205, "gamma_signal": 677306, "vega_signal": 1172844, "option_type": "C", "stock_price": 265.07, "utc_time": 1776110705000}, {"instrument": "IWM", "mid_signal": 17119, "gamma_signal": -4191, "vega_signal": -3740, "option_type": "P", "stock_price": 265.07, "utc_time": 1776110705000}, {"instrument": "IWM", "mid_signal": -5943976, "gamma_signal": -16250892, "vega_signal": -43167, "option_type": "C", "stock_price": 265.07, "utc_time": 1776110710000}, {"instrument": "IWM", "mid_signal": -21917, "gamma_signal": -26538, "vega_signal": 4228, "option_type": "P", "stock_price": 265.07, "utc_time": 1776110710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.07, "utc_time": 1776110715000}, {"instrument": "IWM", "mid_signal": 95628, "gamma_signal": -6505, "vega_signal": -153244, "option_type": "P", "stock_price": 265.07, "utc_time": 1776110715000}, {"instrument": "IWM", "mid_signal": -10978, "gamma_signal": -2052, "vega_signal": -454, "option_type": "C", "stock_price": 265.07, "utc_time": 1776110720000}, {"instrument": "IWM", "mid_signal": -20167, "gamma_signal": 1827, "vega_signal": 16948, "option_type": "P", "stock_price": 265.07, "utc_time": 1776110720000}, {"instrument": "IWM", "mid_signal": -9800, "gamma_signal": -3565, "vega_signal": -1393, "option_type": "C", "stock_price": 265.07, "utc_time": 1776110725000}, {"instrument": "IWM", "mid_signal": -123067, "gamma_signal": 35665, "vega_signal": 9504, "option_type": "P", "stock_price": 265.07, "utc_time": 1776110725000}, {"instrument": "IWM", "mid_signal": 1763, "gamma_signal": 1315, "vega_signal": 476, "option_type": "C", "stock_price": 265.07, "utc_time": 1776110730000}, {"instrument": "IWM", "mid_signal": 2710, "gamma_signal": -1446, "vega_signal": -910, "option_type": "P", "stock_price": 265.07, "utc_time": 1776110730000}, {"instrument": "IWM", "mid_signal": 1923712, "gamma_signal": 710674, "vega_signal": 259984, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110735000}, {"instrument": "IWM", "mid_signal": -109977, "gamma_signal": 34376, "vega_signal": -2230, "option_type": "P", "stock_price": 265.04, "utc_time": 1776110735000}, {"instrument": "IWM", "mid_signal": -15341, "gamma_signal": -41131, "vega_signal": -118, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110740000}, {"instrument": "IWM", "mid_signal": -26064, "gamma_signal": 10860, "vega_signal": 4890, "option_type": "P", "stock_price": 265.04, "utc_time": 1776110740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110745000}, {"instrument": "IWM", "mid_signal": -25797, "gamma_signal": 5670, "vega_signal": 4687, "option_type": "P", "stock_price": 265.04, "utc_time": 1776110745000}, {"instrument": "IWM", "mid_signal": 3378, "gamma_signal": 2155, "vega_signal": 770, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110750000}, {"instrument": "IWM", "mid_signal": -15747, "gamma_signal": 1850, "vega_signal": 7639, "option_type": "P", "stock_price": 265.04, "utc_time": 1776110750000}, {"instrument": "IWM", "mid_signal": 27795, "gamma_signal": 12213, "vega_signal": 4757, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110755000}, {"instrument": "IWM", "mid_signal": -25633, "gamma_signal": -131494, "vega_signal": 80457, "option_type": "P", "stock_price": 265.04, "utc_time": 1776110755000}, {"instrument": "IWM", "mid_signal": 153226, "gamma_signal": 336022, "vega_signal": 9033, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110760000}, {"instrument": "IWM", "mid_signal": 32237, "gamma_signal": -7781, "vega_signal": -11212, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110760000}, {"instrument": "IWM", "mid_signal": -251008, "gamma_signal": -21969, "vega_signal": -11597, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110765000}, {"instrument": "IWM", "mid_signal": -10404, "gamma_signal": 3042, "vega_signal": 2884, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110765000}, {"instrument": "IWM", "mid_signal": -588088, "gamma_signal": -213952, "vega_signal": -83582, "option_type": "C", "stock_price": 265.11, "utc_time": 1776110770000}, {"instrument": "IWM", "mid_signal": -3417832, "gamma_signal": 1110244, "vega_signal": 2479810, "option_type": "P", "stock_price": 265.1, "utc_time": 1776110770000}, {"instrument": "IWM", "mid_signal": -143620, "gamma_signal": -50228, "vega_signal": -25141, "option_type": "C", "stock_price": 265.11, "utc_time": 1776110775000}, {"instrument": "IWM", "mid_signal": 671491, "gamma_signal": 1212, "vega_signal": -857937, "option_type": "P", "stock_price": 265.11, "utc_time": 1776110775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.11, "utc_time": 1776110780000}, {"instrument": "IWM", "mid_signal": -78108, "gamma_signal": 15545, "vega_signal": 21958, "option_type": "P", "stock_price": 265.11, "utc_time": 1776110780000}, {"instrument": "IWM", "mid_signal": 17223, "gamma_signal": -153, "vega_signal": -29499, "option_type": "C", "stock_price": 265.1, "utc_time": 1776110785000}, {"instrument": "IWM", "mid_signal": 42098, "gamma_signal": -44257, "vega_signal": -5968, "option_type": "P", "stock_price": 265.1, "utc_time": 1776110785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.1, "utc_time": 1776110790000}, {"instrument": "IWM", "mid_signal": 1191313, "gamma_signal": -579614, "vega_signal": -280893, "option_type": "P", "stock_price": 265.1, "utc_time": 1776110790000}, {"instrument": "IWM", "mid_signal": 1964646, "gamma_signal": 971752, "vega_signal": 347314, "option_type": "C", "stock_price": 265.1, "utc_time": 1776110795000}, {"instrument": "IWM", "mid_signal": 620386, "gamma_signal": -94537, "vega_signal": -179309, "option_type": "P", "stock_price": 265.1, "utc_time": 1776110795000}, {"instrument": "IWM", "mid_signal": -1034374, "gamma_signal": -158857, "vega_signal": -228954, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110800000}, {"instrument": "IWM", "mid_signal": 120383, "gamma_signal": -39131, "vega_signal": -57888, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110800000}, {"instrument": "IWM", "mid_signal": 8748, "gamma_signal": 4433, "vega_signal": 3343, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110805000}, {"instrument": "IWM", "mid_signal": -7320, "gamma_signal": -96, "vega_signal": 8060, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110805000}, {"instrument": "IWM", "mid_signal": -3860, "gamma_signal": 27030, "vega_signal": -2531, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110810000}, {"instrument": "IWM", "mid_signal": -2658895, "gamma_signal": 1053884, "vega_signal": 477018, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110810000}, {"instrument": "IWM", "mid_signal": 19543, "gamma_signal": 9315, "vega_signal": 3486, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110815000}, {"instrument": "IWM", "mid_signal": -7301, "gamma_signal": 1285, "vega_signal": 2109, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110815000}, {"instrument": "IWM", "mid_signal": 8688, "gamma_signal": 1536, "vega_signal": 2659, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110820000}, {"instrument": "IWM", "mid_signal": -6420, "gamma_signal": -1521, "vega_signal": 170, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110820000}, {"instrument": "IWM", "mid_signal": 19000, "gamma_signal": 39517, "vega_signal": 97, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110825000}, {"instrument": "IWM", "mid_signal": 6628, "gamma_signal": -2634, "vega_signal": -1173, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110825000}, {"instrument": "IWM", "mid_signal": 1075, "gamma_signal": 837, "vega_signal": 322, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110830000}, {"instrument": "IWM", "mid_signal": -409243, "gamma_signal": 82869, "vega_signal": 146294, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110830000}, {"instrument": "IWM", "mid_signal": 12514, "gamma_signal": 580, "vega_signal": 8282, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110835000}, {"instrument": "IWM", "mid_signal": -182020, "gamma_signal": 649923, "vega_signal": 749, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110840000}, {"instrument": "IWM", "mid_signal": 1875423, "gamma_signal": -520136, "vega_signal": -475784, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110840000}, {"instrument": "IWM", "mid_signal": 7616, "gamma_signal": 1765, "vega_signal": 2173, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110845000}, {"instrument": "IWM", "mid_signal": -2639713, "gamma_signal": 741625, "vega_signal": 312272, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110850000}, {"instrument": "IWM", "mid_signal": 760786, "gamma_signal": -249134, "vega_signal": -109529, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110850000}, {"instrument": "IWM", "mid_signal": -8574, "gamma_signal": -1531, "vega_signal": -2644, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110855000}, {"instrument": "IWM", "mid_signal": 215838, "gamma_signal": -86147, "vega_signal": -37852, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110855000}, {"instrument": "IWM", "mid_signal": 51195, "gamma_signal": 7903, "vega_signal": 14081, "option_type": "C", "stock_price": 265.09, "utc_time": 1776110860000}, {"instrument": "IWM", "mid_signal": 309638, "gamma_signal": -109166, "vega_signal": -35226, "option_type": "P", "stock_price": 265.09, "utc_time": 1776110860000}, {"instrument": "IWM", "mid_signal": 1293018, "gamma_signal": 306290, "vega_signal": 387710, "option_type": "C", "stock_price": 265.09, "utc_time": 1776110865000}, {"instrument": "IWM", "mid_signal": 19570, "gamma_signal": -5133, "vega_signal": -1860, "option_type": "P", "stock_price": 265.09, "utc_time": 1776110865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.09, "utc_time": 1776110870000}, {"instrument": "IWM", "mid_signal": -24012, "gamma_signal": 6502, "vega_signal": 2104, "option_type": "P", "stock_price": 265.09, "utc_time": 1776110870000}, {"instrument": "IWM", "mid_signal": -95058, "gamma_signal": -3881, "vega_signal": -1577, "option_type": "C", "stock_price": 265.09, "utc_time": 1776110875000}, {"instrument": "IWM", "mid_signal": 218414, "gamma_signal": -61748, "vega_signal": -14005, "option_type": "P", "stock_price": 265.09, "utc_time": 1776110875000}, {"instrument": "IWM", "mid_signal": -25288, "gamma_signal": -4044, "vega_signal": -26, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110880000}, {"instrument": "IWM", "mid_signal": -110303, "gamma_signal": 32549, "vega_signal": 13286, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110880000}, {"instrument": "IWM", "mid_signal": 26968, "gamma_signal": 4875, "vega_signal": 4153, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110890000}, {"instrument": "IWM", "mid_signal": 38631, "gamma_signal": -11944, "vega_signal": 16061, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110895000}, {"instrument": "IWM", "mid_signal": -13096, "gamma_signal": -1091, "vega_signal": -2464, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110900000}, {"instrument": "IWM", "mid_signal": -155699, "gamma_signal": 37187, "vega_signal": 46145, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110900000}, {"instrument": "IWM", "mid_signal": -1522851, "gamma_signal": -4903890, "vega_signal": -9343, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110905000}, {"instrument": "IWM", "mid_signal": -29883, "gamma_signal": 6170, "vega_signal": 6631, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110910000}, {"instrument": "IWM", "mid_signal": -40772, "gamma_signal": 7961, "vega_signal": 6866, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110915000}, {"instrument": "IWM", "mid_signal": 121975, "gamma_signal": -35406, "vega_signal": 5714, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110920000}, {"instrument": "IWM", "mid_signal": -261447, "gamma_signal": 32692, "vega_signal": 59310, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110920000}, {"instrument": "IWM", "mid_signal": 5714, "gamma_signal": 4456, "vega_signal": 1754, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110925000}, {"instrument": "IWM", "mid_signal": 668668, "gamma_signal": -179267, "vega_signal": -90082, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110925000}, {"instrument": "IWM", "mid_signal": 60069, "gamma_signal": 3319, "vega_signal": 6931, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110930000}, {"instrument": "IWM", "mid_signal": 1351, "gamma_signal": -739, "vega_signal": -386, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110935000}, {"instrument": "IWM", "mid_signal": 363628, "gamma_signal": -74722, "vega_signal": -161703, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110935000}, {"instrument": "IWM", "mid_signal": 15358, "gamma_signal": 9080, "vega_signal": 1683, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110940000}, {"instrument": "IWM", "mid_signal": -148593, "gamma_signal": 45899, "vega_signal": 20370, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110945000}, {"instrument": "IWM", "mid_signal": -3896, "gamma_signal": 2720, "vega_signal": -12523, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110950000}, {"instrument": "IWM", "mid_signal": -9615, "gamma_signal": -3549, "vega_signal": -1382, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110955000}, {"instrument": "IWM", "mid_signal": -570004, "gamma_signal": 284442, "vega_signal": 117015, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110955000}, {"instrument": "IWM", "mid_signal": -25274, "gamma_signal": -2908, "vega_signal": -6789, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110960000}, {"instrument": "IWM", "mid_signal": 153418, "gamma_signal": -52074, "vega_signal": -22029, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110960000}, {"instrument": "IWM", "mid_signal": 36087, "gamma_signal": 34149, "vega_signal": 3881, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110965000}, {"instrument": "IWM", "mid_signal": 2841, "gamma_signal": -2047, "vega_signal": 6046, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110970000}, {"instrument": "IWM", "mid_signal": 368634, "gamma_signal": -69062, "vega_signal": -58127, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110970000}, {"instrument": "IWM", "mid_signal": -209617, "gamma_signal": -44122, "vega_signal": -17348, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110975000}, {"instrument": "IWM", "mid_signal": 1510, "gamma_signal": -4938, "vega_signal": 9498, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110975000}, {"instrument": "IWM", "mid_signal": 13257, "gamma_signal": 36677, "vega_signal": 93, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110980000}, {"instrument": "IWM", "mid_signal": 219632, "gamma_signal": -122167, "vega_signal": -71008, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110980000}, {"instrument": "IWM", "mid_signal": -8480, "gamma_signal": -1523, "vega_signal": -2630, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110985000}, {"instrument": "IWM", "mid_signal": 2998, "gamma_signal": -1006, "vega_signal": -998, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110985000}, {"instrument": "IWM", "mid_signal": 60424, "gamma_signal": 15026, "vega_signal": 6226, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110990000}, {"instrument": "IWM", "mid_signal": -2151, "gamma_signal": -20949, "vega_signal": -47092, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110990000}, {"instrument": "IWM", "mid_signal": 70634, "gamma_signal": 8995, "vega_signal": 16358, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110995000}, {"instrument": "IWM", "mid_signal": -197482, "gamma_signal": 36998, "vega_signal": 31140, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110995000}, {"instrument": "IWM", "mid_signal": 80287, "gamma_signal": 22185, "vega_signal": 8650, "option_type": "C", "stock_price": 265.02, "utc_time": 1776111000000}, {"instrument": "IWM", "mid_signal": 3309, "gamma_signal": -33626, "vega_signal": 8394, "option_type": "P", "stock_price": 265.02, "utc_time": 1776111000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776111005000}, {"instrument": "IWM", "mid_signal": -6283, "gamma_signal": -2754, "vega_signal": -831, "option_type": "P", "stock_price": 265.02, "utc_time": 1776111005000}, {"instrument": "IWM", "mid_signal": -33752, "gamma_signal": -21194, "vega_signal": -7682, "option_type": "C", "stock_price": 265.02, "utc_time": 1776111010000}, {"instrument": "IWM", "mid_signal": -4482, "gamma_signal": 2277, "vega_signal": -667, "option_type": "P", "stock_price": 265.02, "utc_time": 1776111010000}, {"instrument": "IWM", "mid_signal": -954144, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111015000}, {"instrument": "IWM", "mid_signal": 138693, "gamma_signal": 22945, "vega_signal": -159470, "option_type": "P", "stock_price": 265.04, "utc_time": 1776111015000}, {"instrument": "IWM", "mid_signal": 11, "gamma_signal": 50, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776111020000}, {"instrument": "IWM", "mid_signal": 3407, "gamma_signal": 2158, "vega_signal": 773, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111025000}, {"instrument": "IWM", "mid_signal": -2108, "gamma_signal": 1029, "vega_signal": 725, "option_type": "P", "stock_price": 265.04, "utc_time": 1776111025000}, {"instrument": "IWM", "mid_signal": -2790340, "gamma_signal": -600782, "vega_signal": -285296, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111030000}, {"instrument": "IWM", "mid_signal": 17315633, "gamma_signal": -3918320, "vega_signal": -4267537, "option_type": "P", "stock_price": 265.04, "utc_time": 1776111030000}, {"instrument": "IWM", "mid_signal": -308358, "gamma_signal": -107320, "vega_signal": -51791, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111035000}, {"instrument": "IWM", "mid_signal": 51170, "gamma_signal": -22736, "vega_signal": -10463, "option_type": "P", "stock_price": 265.04, "utc_time": 1776111035000}, {"instrument": "IWM", "mid_signal": 6814, "gamma_signal": 4317, "vega_signal": 1546, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111040000}, {"instrument": "IWM", "mid_signal": -6561, "gamma_signal": -372, "vega_signal": 20085, "option_type": "P", "stock_price": 265.04, "utc_time": 1776111040000}, {"instrument": "IWM", "mid_signal": 10713, "gamma_signal": 216, "vega_signal": 253, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111045000}, {"instrument": "IWM", "mid_signal": -1205509, "gamma_signal": 255590, "vega_signal": 617496, "option_type": "P", "stock_price": 265.04, "utc_time": 1776111045000}, {"instrument": "IWM", "mid_signal": 775901, "gamma_signal": 1787689, "vega_signal": 39634, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111050000}, {"instrument": "IWM", "mid_signal": 9219, "gamma_signal": -5154, "vega_signal": -2832, "option_type": "P", "stock_price": 265.04, "utc_time": 1776111050000}, {"instrument": "IWM", "mid_signal": 6086, "gamma_signal": 2049, "vega_signal": 1579, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111055000}, {"instrument": "IWM", "mid_signal": -2142910, "gamma_signal": -1136754, "vega_signal": 1347768, "option_type": "P", "stock_price": 265.04, "utc_time": 1776111055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776111060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111065000}, {"instrument": "IWM", "mid_signal": -52564, "gamma_signal": 1908, "vega_signal": 23049, "option_type": "P", "stock_price": 265, "utc_time": 1776111065000}, {"instrument": "IWM", "mid_signal": 30784, "gamma_signal": 84300, "vega_signal": 165, "option_type": "C", "stock_price": 265, "utc_time": 1776111070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776111070000}, {"instrument": "IWM", "mid_signal": -55702, "gamma_signal": -7961, "vega_signal": -14259, "option_type": "C", "stock_price": 265, "utc_time": 1776111075000}, {"instrument": "IWM", "mid_signal": -60007, "gamma_signal": 5079, "vega_signal": 24153, "option_type": "P", "stock_price": 265, "utc_time": 1776111075000}, {"instrument": "IWM", "mid_signal": -1454738, "gamma_signal": -495051, "vega_signal": -378601, "option_type": "C", "stock_price": 265, "utc_time": 1776111080000}, {"instrument": "IWM", "mid_signal": -1183055, "gamma_signal": 289778, "vega_signal": 428862, "option_type": "P", "stock_price": 265, "utc_time": 1776111080000}, {"instrument": "IWM", "mid_signal": -2289379, "gamma_signal": -7439203, "vega_signal": -11019, "option_type": "C", "stock_price": 265, "utc_time": 1776111085000}, {"instrument": "IWM", "mid_signal": -34441, "gamma_signal": 10385, "vega_signal": 11040, "option_type": "P", "stock_price": 265, "utc_time": 1776111085000}, {"instrument": "IWM", "mid_signal": -11177, "gamma_signal": -283, "vega_signal": -16400, "option_type": "C", "stock_price": 265, "utc_time": 1776111090000}, {"instrument": "IWM", "mid_signal": -1253, "gamma_signal": 569, "vega_signal": 507, "option_type": "P", "stock_price": 265, "utc_time": 1776111090000}, {"instrument": "IWM", "mid_signal": 3400, "gamma_signal": 2150, "vega_signal": 772, "option_type": "C", "stock_price": 265, "utc_time": 1776111095000}, {"instrument": "IWM", "mid_signal": 13047, "gamma_signal": -3635, "vega_signal": -1468, "option_type": "P", "stock_price": 265, "utc_time": 1776111095000}, {"instrument": "IWM", "mid_signal": 788588, "gamma_signal": 2535779, "vega_signal": 6061, "option_type": "C", "stock_price": 265, "utc_time": 1776111100000}, {"instrument": "IWM", "mid_signal": 235182, "gamma_signal": -45046, "vega_signal": -37353, "option_type": "P", "stock_price": 265, "utc_time": 1776111100000}, {"instrument": "IWM", "mid_signal": -67277, "gamma_signal": -18576, "vega_signal": -7341, "option_type": "C", "stock_price": 265, "utc_time": 1776111105000}, {"instrument": "IWM", "mid_signal": 12913, "gamma_signal": -7205, "vega_signal": -3756, "option_type": "P", "stock_price": 265, "utc_time": 1776111105000}, {"instrument": "IWM", "mid_signal": -3400, "gamma_signal": -2150, "vega_signal": -772, "option_type": "C", "stock_price": 265, "utc_time": 1776111110000}, {"instrument": "IWM", "mid_signal": -39250, "gamma_signal": 8676, "vega_signal": 11694, "option_type": "P", "stock_price": 265, "utc_time": 1776111110000}, {"instrument": "IWM", "mid_signal": 3780, "gamma_signal": -1717, "vega_signal": 1158, "option_type": "C", "stock_price": 265, "utc_time": 1776111115000}, {"instrument": "IWM", "mid_signal": -55609, "gamma_signal": 28367, "vega_signal": 13844, "option_type": "P", "stock_price": 265, "utc_time": 1776111115000}, {"instrument": "IWM", "mid_signal": 693890, "gamma_signal": 2324777, "vega_signal": -16635, "option_type": "C", "stock_price": 265, "utc_time": 1776111120000}, {"instrument": "IWM", "mid_signal": -9972, "gamma_signal": 2124, "vega_signal": 749, "option_type": "P", "stock_price": 265, "utc_time": 1776111120000}, {"instrument": "IWM", "mid_signal": 8509, "gamma_signal": 1536, "vega_signal": 2634, "option_type": "C", "stock_price": 265, "utc_time": 1776111125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776111125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776111130000}, {"instrument": "IWM", "mid_signal": -27637, "gamma_signal": 5403, "vega_signal": 7746, "option_type": "P", "stock_price": 265, "utc_time": 1776111130000}, {"instrument": "IWM", "mid_signal": 434, "gamma_signal": 2316, "vega_signal": 7, "option_type": "C", "stock_price": 265, "utc_time": 1776111135000}, {"instrument": "IWM", "mid_signal": 11939, "gamma_signal": -32435, "vega_signal": -74, "option_type": "P", "stock_price": 265, "utc_time": 1776111135000}, {"instrument": "IWM", "mid_signal": -270973, "gamma_signal": -3031, "vega_signal": -1105, "option_type": "C", "stock_price": 265, "utc_time": 1776111140000}, {"instrument": "IWM", "mid_signal": -282210, "gamma_signal": 26904, "vega_signal": 12557, "option_type": "P", "stock_price": 265, "utc_time": 1776111140000}, {"instrument": "IWM", "mid_signal": -1239702, "gamma_signal": -4357077, "vega_signal": -8101, "option_type": "C", "stock_price": 265, "utc_time": 1776111145000}, {"instrument": "IWM", "mid_signal": 9810, "gamma_signal": -1839, "vega_signal": -5443, "option_type": "P", "stock_price": 265, "utc_time": 1776111145000}, {"instrument": "IWM", "mid_signal": -20517, "gamma_signal": -10004, "vega_signal": -3651, "option_type": "C", "stock_price": 265, "utc_time": 1776111150000}, {"instrument": "IWM", "mid_signal": 41974, "gamma_signal": -23232, "vega_signal": -2102, "option_type": "P", "stock_price": 265, "utc_time": 1776111150000}, {"instrument": "IWM", "mid_signal": -11771, "gamma_signal": -4085, "vega_signal": -3097, "option_type": "C", "stock_price": 265, "utc_time": 1776111155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776111155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776111160000}, {"instrument": "IWM", "mid_signal": 17625, "gamma_signal": -25, "vega_signal": -7365, "option_type": "P", "stock_price": 265, "utc_time": 1776111160000}, {"instrument": "IWM", "mid_signal": 74736, "gamma_signal": 235808, "vega_signal": 2948, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111165000}, {"instrument": "IWM", "mid_signal": -706119, "gamma_signal": -28664, "vega_signal": 1510273, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111165000}, {"instrument": "IWM", "mid_signal": -41221, "gamma_signal": -12770, "vega_signal": -5767, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111170000}, {"instrument": "IWM", "mid_signal": 3905, "gamma_signal": -2165, "vega_signal": -987, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111170000}, {"instrument": "IWM", "mid_signal": 29849, "gamma_signal": 4382, "vega_signal": 2530, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111175000}, {"instrument": "IWM", "mid_signal": 49122, "gamma_signal": -15219, "vega_signal": -8206, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111175000}, {"instrument": "IWM", "mid_signal": 54177, "gamma_signal": 2983, "vega_signal": 12943, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111180000}, {"instrument": "IWM", "mid_signal": 35939, "gamma_signal": -12776, "vega_signal": -5340, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111180000}, {"instrument": "IWM", "mid_signal": 22779, "gamma_signal": 50476, "vega_signal": 1440, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111185000}, {"instrument": "IWM", "mid_signal": -977801, "gamma_signal": 22906, "vega_signal": 787093, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111185000}, {"instrument": "IWM", "mid_signal": 927745, "gamma_signal": 3279690, "vega_signal": 4483, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111190000}, {"instrument": "IWM", "mid_signal": -138723, "gamma_signal": 39424, "vega_signal": 15863, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111190000}, {"instrument": "IWM", "mid_signal": -3374, "gamma_signal": -2119, "vega_signal": -767, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111195000}, {"instrument": "IWM", "mid_signal": -752971, "gamma_signal": 41993, "vega_signal": 588171, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111195000}, {"instrument": "IWM", "mid_signal": -18711, "gamma_signal": -7182, "vega_signal": -2733, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111200000}, {"instrument": "IWM", "mid_signal": -8672, "gamma_signal": 2146, "vega_signal": 1876, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111200000}, {"instrument": "IWM", "mid_signal": 13123, "gamma_signal": 3668, "vega_signal": 1467, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111205000}, {"instrument": "IWM", "mid_signal": 135476, "gamma_signal": -12308, "vega_signal": -27137, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111205000}, {"instrument": "IWM", "mid_signal": -33347, "gamma_signal": 420, "vega_signal": 1861, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111210000}, {"instrument": "IWM", "mid_signal": 22547, "gamma_signal": -11254, "vega_signal": -7414, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111210000}, {"instrument": "IWM", "mid_signal": 71241, "gamma_signal": 20377, "vega_signal": 19900, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111215000}, {"instrument": "IWM", "mid_signal": 51014, "gamma_signal": -20511, "vega_signal": -10497, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111215000}, {"instrument": "IWM", "mid_signal": -3227, "gamma_signal": -2068, "vega_signal": -743, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111220000}, {"instrument": "IWM", "mid_signal": 627495, "gamma_signal": -229411, "vega_signal": -62469, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111220000}, {"instrument": "IWM", "mid_signal": 13123, "gamma_signal": 3668, "vega_signal": 1467, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111225000}, {"instrument": "IWM", "mid_signal": 39539, "gamma_signal": -19456, "vega_signal": -9530, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111225000}, {"instrument": "IWM", "mid_signal": 374323, "gamma_signal": 35486, "vega_signal": 168652, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111230000}, {"instrument": "IWM", "mid_signal": -44063, "gamma_signal": 12788, "vega_signal": 17067, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111235000}, {"instrument": "IWM", "mid_signal": 69953, "gamma_signal": -30664, "vega_signal": -13713, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111235000}, {"instrument": "IWM", "mid_signal": 58728, "gamma_signal": 3375, "vega_signal": 1095, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111240000}, {"instrument": "IWM", "mid_signal": 56619, "gamma_signal": -12048, "vega_signal": -19852, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111245000}, {"instrument": "IWM", "mid_signal": -34435, "gamma_signal": 3120, "vega_signal": 2710, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111245000}, {"instrument": "IWM", "mid_signal": 136117, "gamma_signal": 19448, "vega_signal": 8442, "option_type": "C", "stock_price": 264.93, "utc_time": 1776111250000}, {"instrument": "IWM", "mid_signal": 640860, "gamma_signal": -1294837, "vega_signal": -61542, "option_type": "P", "stock_price": 264.93, "utc_time": 1776111250000}, {"instrument": "IWM", "mid_signal": 70526, "gamma_signal": 39383, "vega_signal": 24192, "option_type": "C", "stock_price": 264.93, "utc_time": 1776111255000}, {"instrument": "IWM", "mid_signal": 37744, "gamma_signal": -43608, "vega_signal": 84324, "option_type": "P", "stock_price": 264.93, "utc_time": 1776111255000}, {"instrument": "IWM", "mid_signal": -12136, "gamma_signal": 948, "vega_signal": -13438, "option_type": "C", "stock_price": 264.93, "utc_time": 1776111260000}, {"instrument": "IWM", "mid_signal": 117450, "gamma_signal": -18482, "vega_signal": -22203, "option_type": "P", "stock_price": 264.93, "utc_time": 1776111260000}, {"instrument": "IWM", "mid_signal": -109308, "gamma_signal": -66024, "vega_signal": -26533, "option_type": "C", "stock_price": 264.93, "utc_time": 1776111265000}, {"instrument": "IWM", "mid_signal": 942213, "gamma_signal": -40599, "vega_signal": -780097, "option_type": "P", "stock_price": 264.93, "utc_time": 1776111265000}, {"instrument": "IWM", "mid_signal": 37608, "gamma_signal": 2469, "vega_signal": 5032, "option_type": "C", "stock_price": 264.93, "utc_time": 1776111270000}, {"instrument": "IWM", "mid_signal": 29184, "gamma_signal": -902, "vega_signal": -21218, "option_type": "P", "stock_price": 264.93, "utc_time": 1776111270000}, {"instrument": "IWM", "mid_signal": 31148, "gamma_signal": 839, "vega_signal": 25482, "option_type": "C", "stock_price": 264.93, "utc_time": 1776111275000}, {"instrument": "IWM", "mid_signal": 64745, "gamma_signal": -21535, "vega_signal": -8790, "option_type": "P", "stock_price": 264.93, "utc_time": 1776111275000}, {"instrument": "IWM", "mid_signal": 266149, "gamma_signal": 1006498, "vega_signal": 3100, "option_type": "C", "stock_price": 264.93, "utc_time": 1776111280000}, {"instrument": "IWM", "mid_signal": -172401, "gamma_signal": 49269, "vega_signal": 44499, "option_type": "P", "stock_price": 264.93, "utc_time": 1776111280000}, {"instrument": "IWM", "mid_signal": 271956, "gamma_signal": 1011169, "vega_signal": 3752, "option_type": "C", "stock_price": 264.99, "utc_time": 1776111285000}, {"instrument": "IWM", "mid_signal": 352900, "gamma_signal": -60875, "vega_signal": -78439, "option_type": "P", "stock_price": 264.99, "utc_time": 1776111285000}, {"instrument": "IWM", "mid_signal": 244022, "gamma_signal": 42141, "vega_signal": -7162, "option_type": "C", "stock_price": 264.99, "utc_time": 1776111290000}, {"instrument": "IWM", "mid_signal": -3853, "gamma_signal": 947, "vega_signal": 1034, "option_type": "P", "stock_price": 264.99, "utc_time": 1776111290000}, {"instrument": "IWM", "mid_signal": -14624, "gamma_signal": -76205, "vega_signal": 1367, "option_type": "C", "stock_price": 264.99, "utc_time": 1776111295000}, {"instrument": "IWM", "mid_signal": 124292, "gamma_signal": -10776, "vega_signal": -24999, "option_type": "P", "stock_price": 264.99, "utc_time": 1776111295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.99, "utc_time": 1776111300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.99, "utc_time": 1776111300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.97, "utc_time": 1776111330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.95, "utc_time": 1776111420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.94, "utc_time": 1776111440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776111520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.01, "utc_time": 1776111595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776111605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.05, "utc_time": 1776111625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.16, "utc_time": 1776111730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.17, "utc_time": 1776111755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.09, "utc_time": 1776112175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.14, "utc_time": 1776112225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.11, "utc_time": 1776112300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.12, "utc_time": 1776112320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.11, "utc_time": 1776112325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.1, "utc_time": 1776112330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.09, "utc_time": 1776112350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.08, "utc_time": 1776112365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.14, "utc_time": 1776112380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.13, "utc_time": 1776112390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.08, "utc_time": 1776112455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.1, "utc_time": 1776112470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.13, "utc_time": 1776112480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.11, "utc_time": 1776112485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.12, "utc_time": 1776112545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.17, "utc_time": 1776112605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.19, "utc_time": 1776112615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.17, "utc_time": 1776112675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.15, "utc_time": 1776112820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.19, "utc_time": 1776112860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.16, "utc_time": 1776112995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.19, "utc_time": 1776113000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.2, "utc_time": 1776113010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.23, "utc_time": 1776113065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.2, "utc_time": 1776113100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.25, "utc_time": 1776113115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.23, "utc_time": 1776113130000}], "nextExp": [{"instrument": "IWM", "mid_signal": 2411122, "gamma_signal": 714863, "vega_signal": 639320, "option_type": "C", "stock_price": 260.52, "utc_time": 1776087000000}, {"instrument": "IWM", "mid_signal": 2626421, "gamma_signal": -702934, "vega_signal": -679312, "option_type": "P", "stock_price": 260.52, "utc_time": 1776087000000}, {"instrument": "IWM", "mid_signal": 1186269, "gamma_signal": 325651, "vega_signal": 293052, "option_type": "C", "stock_price": 260.52, "utc_time": 1776087005000}, {"instrument": "IWM", "mid_signal": 221683, "gamma_signal": -13560, "vega_signal": -11337, "option_type": "P", "stock_price": 260.6, "utc_time": 1776087005000}, {"instrument": "IWM", "mid_signal": -562119, "gamma_signal": -158696, "vega_signal": -144466, "option_type": "C", "stock_price": 260.58, "utc_time": 1776087010000}, {"instrument": "IWM", "mid_signal": -429103, "gamma_signal": 123454, "vega_signal": 122229, "option_type": "P", "stock_price": 260.58, "utc_time": 1776087010000}, {"instrument": "IWM", "mid_signal": 395327, "gamma_signal": 137263, "vega_signal": 98649, "option_type": "C", "stock_price": 260.62, "utc_time": 1776087015000}, {"instrument": "IWM", "mid_signal": 47223, "gamma_signal": -13211, "vega_signal": -15230, "option_type": "P", "stock_price": 260.62, "utc_time": 1776087015000}, {"instrument": "IWM", "mid_signal": 7737507, "gamma_signal": 3033517, "vega_signal": 563447, "option_type": "C", "stock_price": 260.57, "utc_time": 1776087020000}, {"instrument": "IWM", "mid_signal": -322061, "gamma_signal": 96740, "vega_signal": 19323, "option_type": "P", "stock_price": 260.57, "utc_time": 1776087020000}, {"instrument": "IWM", "mid_signal": -160395, "gamma_signal": -54155, "vega_signal": -9992, "option_type": "C", "stock_price": 260.54, "utc_time": 1776087025000}, {"instrument": "IWM", "mid_signal": 406340, "gamma_signal": -135972, "vega_signal": -27155, "option_type": "P", "stock_price": 260.54, "utc_time": 1776087025000}, {"instrument": "IWM", "mid_signal": -768074, "gamma_signal": -258229, "vega_signal": -48045, "option_type": "C", "stock_price": 260.54, "utc_time": 1776087030000}, {"instrument": "IWM", "mid_signal": 237257, "gamma_signal": -62044, "vega_signal": -10662, "option_type": "P", "stock_price": 260.54, "utc_time": 1776087030000}, {"instrument": "IWM", "mid_signal": -9697492, "gamma_signal": -3187688, "vega_signal": -596075, "option_type": "C", "stock_price": 260.59, "utc_time": 1776087035000}, {"instrument": "IWM", "mid_signal": 7924923, "gamma_signal": -2565733, "vega_signal": -513107, "option_type": "P", "stock_price": 260.59, "utc_time": 1776087035000}, {"instrument": "IWM", "mid_signal": 271017, "gamma_signal": 371892, "vega_signal": 69576, "option_type": "C", "stock_price": 260.59, "utc_time": 1776087040000}, {"instrument": "IWM", "mid_signal": 2243116, "gamma_signal": -986684, "vega_signal": -214963, "option_type": "P", "stock_price": 260.59, "utc_time": 1776087040000}, {"instrument": "IWM", "mid_signal": -101907, "gamma_signal": -75006, "vega_signal": -13639, "option_type": "C", "stock_price": 260.58, "utc_time": 1776087045000}, {"instrument": "IWM", "mid_signal": 963674, "gamma_signal": -325197, "vega_signal": -65083, "option_type": "P", "stock_price": 260.58, "utc_time": 1776087045000}, {"instrument": "IWM", "mid_signal": 150541, "gamma_signal": 54546, "vega_signal": 10731, "option_type": "C", "stock_price": 260.6, "utc_time": 1776087050000}, {"instrument": "IWM", "mid_signal": -268587, "gamma_signal": 100985, "vega_signal": 20029, "option_type": "P", "stock_price": 260.6, "utc_time": 1776087050000}, {"instrument": "IWM", "mid_signal": -3289745, "gamma_signal": -1926520, "vega_signal": -359052, "option_type": "C", "stock_price": 260.52, "utc_time": 1776087055000}, {"instrument": "IWM", "mid_signal": -807315, "gamma_signal": 454483, "vega_signal": 105507, "option_type": "P", "stock_price": 260.52, "utc_time": 1776087055000}, {"instrument": "IWM", "mid_signal": 4916152, "gamma_signal": 2021285, "vega_signal": 374985, "option_type": "C", "stock_price": 260.54, "utc_time": 1776087060000}, {"instrument": "IWM", "mid_signal": -4175695, "gamma_signal": 1466232, "vega_signal": 303058, "option_type": "P", "stock_price": 260.54, "utc_time": 1776087060000}, {"instrument": "IWM", "mid_signal": -1953126, "gamma_signal": -1157223, "vega_signal": -215373, "option_type": "C", "stock_price": 260.54, "utc_time": 1776087065000}, {"instrument": "IWM", "mid_signal": -466641, "gamma_signal": 186120, "vega_signal": 37279, "option_type": "P", "stock_price": 260.54, "utc_time": 1776087065000}, {"instrument": "IWM", "mid_signal": 127795, "gamma_signal": 40647, "vega_signal": 7500, "option_type": "C", "stock_price": 260.62, "utc_time": 1776087070000}, {"instrument": "IWM", "mid_signal": -15251, "gamma_signal": 47474, "vega_signal": 10725, "option_type": "P", "stock_price": 260.62, "utc_time": 1776087070000}, {"instrument": "IWM", "mid_signal": 300796, "gamma_signal": 195623, "vega_signal": 36968, "option_type": "C", "stock_price": 260.65, "utc_time": 1776087075000}, {"instrument": "IWM", "mid_signal": -484189, "gamma_signal": 153059, "vega_signal": 28325, "option_type": "P", "stock_price": 260.65, "utc_time": 1776087075000}, {"instrument": "IWM", "mid_signal": 1282958, "gamma_signal": 436513, "vega_signal": 81656, "option_type": "C", "stock_price": 260.62, "utc_time": 1776087080000}, {"instrument": "IWM", "mid_signal": 147218, "gamma_signal": -27406, "vega_signal": -4703, "option_type": "P", "stock_price": 260.62, "utc_time": 1776087080000}, {"instrument": "IWM", "mid_signal": 340037, "gamma_signal": 50770, "vega_signal": 10602, "option_type": "C", "stock_price": 260.62, "utc_time": 1776087085000}, {"instrument": "IWM", "mid_signal": -43232, "gamma_signal": 20040, "vega_signal": 4659, "option_type": "P", "stock_price": 260.62, "utc_time": 1776087085000}, {"instrument": "IWM", "mid_signal": 54969, "gamma_signal": 23804, "vega_signal": 4606, "option_type": "C", "stock_price": 260.62, "utc_time": 1776087090000}, {"instrument": "IWM", "mid_signal": 64104, "gamma_signal": 64036, "vega_signal": 18989, "option_type": "P", "stock_price": 260.62, "utc_time": 1776087090000}, {"instrument": "IWM", "mid_signal": 655520, "gamma_signal": 373260, "vega_signal": 69800, "option_type": "C", "stock_price": 260.67, "utc_time": 1776087095000}, {"instrument": "IWM", "mid_signal": -36418, "gamma_signal": 13193, "vega_signal": 2230, "option_type": "P", "stock_price": 260.67, "utc_time": 1776087095000}, {"instrument": "IWM", "mid_signal": 4755156, "gamma_signal": 2191448, "vega_signal": 409877, "option_type": "C", "stock_price": 260.69, "utc_time": 1776087100000}, {"instrument": "IWM", "mid_signal": 184452, "gamma_signal": -67192, "vega_signal": -14086, "option_type": "P", "stock_price": 260.69, "utc_time": 1776087100000}, {"instrument": "IWM", "mid_signal": 523646, "gamma_signal": 202389, "vega_signal": 35399, "option_type": "C", "stock_price": 260.73, "utc_time": 1776087105000}, {"instrument": "IWM", "mid_signal": -196798, "gamma_signal": 93521, "vega_signal": 18199, "option_type": "P", "stock_price": 260.73, "utc_time": 1776087105000}, {"instrument": "IWM", "mid_signal": 513240, "gamma_signal": 234320, "vega_signal": 40907, "option_type": "C", "stock_price": 260.71, "utc_time": 1776087110000}, {"instrument": "IWM", "mid_signal": -18176, "gamma_signal": 6027, "vega_signal": 1372, "option_type": "P", "stock_price": 260.71, "utc_time": 1776087110000}, {"instrument": "IWM", "mid_signal": 308406, "gamma_signal": 18513, "vega_signal": 1914, "option_type": "C", "stock_price": 260.75, "utc_time": 1776087115000}, {"instrument": "IWM", "mid_signal": -744202, "gamma_signal": 317206, "vega_signal": 62129, "option_type": "P", "stock_price": 260.75, "utc_time": 1776087115000}, {"instrument": "IWM", "mid_signal": 104130, "gamma_signal": 53036, "vega_signal": 9644, "option_type": "C", "stock_price": 260.73, "utc_time": 1776087120000}, {"instrument": "IWM", "mid_signal": 181712, "gamma_signal": -59413, "vega_signal": -10600, "option_type": "P", "stock_price": 260.73, "utc_time": 1776087120000}, {"instrument": "IWM", "mid_signal": 2924843, "gamma_signal": 1383291, "vega_signal": 240227, "option_type": "C", "stock_price": 260.7, "utc_time": 1776087125000}, {"instrument": "IWM", "mid_signal": -207230, "gamma_signal": 64664, "vega_signal": 11749, "option_type": "P", "stock_price": 260.7, "utc_time": 1776087125000}, {"instrument": "IWM", "mid_signal": 1854628, "gamma_signal": 1164963, "vega_signal": 202832, "option_type": "C", "stock_price": 260.62, "utc_time": 1776087130000}, {"instrument": "IWM", "mid_signal": -930549, "gamma_signal": 453116, "vega_signal": 87261, "option_type": "P", "stock_price": 260.62, "utc_time": 1776087130000}, {"instrument": "IWM", "mid_signal": -114783, "gamma_signal": -53810, "vega_signal": -9597, "option_type": "C", "stock_price": 260.63, "utc_time": 1776087135000}, {"instrument": "IWM", "mid_signal": -868126, "gamma_signal": 338605, "vega_signal": 59893, "option_type": "P", "stock_price": 260.63, "utc_time": 1776087135000}, {"instrument": "IWM", "mid_signal": -57237, "gamma_signal": -30248, "vega_signal": -4733, "option_type": "C", "stock_price": 260.57, "utc_time": 1776087140000}, {"instrument": "IWM", "mid_signal": 1235483, "gamma_signal": -871864, "vega_signal": -198330, "option_type": "P", "stock_price": 260.57, "utc_time": 1776087140000}, {"instrument": "IWM", "mid_signal": -16311, "gamma_signal": 82378, "vega_signal": 14375, "option_type": "C", "stock_price": 260.6, "utc_time": 1776087145000}, {"instrument": "IWM", "mid_signal": 250118, "gamma_signal": -162874, "vega_signal": -36632, "option_type": "P", "stock_price": 260.58, "utc_time": 1776087145000}, {"instrument": "IWM", "mid_signal": 76389, "gamma_signal": 34497, "vega_signal": 5026, "option_type": "C", "stock_price": 260.55, "utc_time": 1776087150000}, {"instrument": "IWM", "mid_signal": 981729, "gamma_signal": -1040906, "vega_signal": -245122, "option_type": "P", "stock_price": 260.55, "utc_time": 1776087150000}, {"instrument": "IWM", "mid_signal": 83974, "gamma_signal": 116558, "vega_signal": 21174, "option_type": "C", "stock_price": 260.57, "utc_time": 1776087155000}, {"instrument": "IWM", "mid_signal": 675336, "gamma_signal": -366325, "vega_signal": -77888, "option_type": "P", "stock_price": 260.55, "utc_time": 1776087155000}, {"instrument": "IWM", "mid_signal": -249448, "gamma_signal": -92512, "vega_signal": -16083, "option_type": "C", "stock_price": 260.52, "utc_time": 1776087160000}, {"instrument": "IWM", "mid_signal": 468460, "gamma_signal": -343089, "vega_signal": -77500, "option_type": "P", "stock_price": 260.52, "utc_time": 1776087160000}, {"instrument": "IWM", "mid_signal": -563499, "gamma_signal": -303316, "vega_signal": -54035, "option_type": "C", "stock_price": 260.58, "utc_time": 1776087165000}, {"instrument": "IWM", "mid_signal": -563042, "gamma_signal": 216023, "vega_signal": 39389, "option_type": "P", "stock_price": 260.58, "utc_time": 1776087165000}, {"instrument": "IWM", "mid_signal": -370493, "gamma_signal": -101268, "vega_signal": -18224, "option_type": "C", "stock_price": 260.58, "utc_time": 1776087170000}, {"instrument": "IWM", "mid_signal": -1014174, "gamma_signal": 323321, "vega_signal": 59499, "option_type": "P", "stock_price": 260.58, "utc_time": 1776087170000}, {"instrument": "IWM", "mid_signal": 1158920, "gamma_signal": 654774, "vega_signal": 116900, "option_type": "C", "stock_price": 260.54, "utc_time": 1776087175000}, {"instrument": "IWM", "mid_signal": -256817, "gamma_signal": 100098, "vega_signal": 18609, "option_type": "P", "stock_price": 260.54, "utc_time": 1776087175000}, {"instrument": "IWM", "mid_signal": -793443, "gamma_signal": -639334, "vega_signal": -121876, "option_type": "C", "stock_price": 260.52, "utc_time": 1776087180000}, {"instrument": "IWM", "mid_signal": 6826, "gamma_signal": 45793, "vega_signal": 12465, "option_type": "P", "stock_price": 260.52, "utc_time": 1776087180000}, {"instrument": "IWM", "mid_signal": -314, "gamma_signal": -5592, "vega_signal": -1084, "option_type": "C", "stock_price": 260.53, "utc_time": 1776087185000}, {"instrument": "IWM", "mid_signal": -106071, "gamma_signal": 51116, "vega_signal": 13254, "option_type": "P", "stock_price": 260.53, "utc_time": 1776087185000}, {"instrument": "IWM", "mid_signal": -732488, "gamma_signal": -293046, "vega_signal": -51859, "option_type": "C", "stock_price": 260.5, "utc_time": 1776087190000}, {"instrument": "IWM", "mid_signal": -755066, "gamma_signal": 367102, "vega_signal": 76075, "option_type": "P", "stock_price": 260.51, "utc_time": 1776087190000}, {"instrument": "IWM", "mid_signal": -1132812, "gamma_signal": -527373, "vega_signal": -94278, "option_type": "C", "stock_price": 260.45, "utc_time": 1776087195000}, {"instrument": "IWM", "mid_signal": -2655546, "gamma_signal": 1181882, "vega_signal": 236420, "option_type": "P", "stock_price": 260.45, "utc_time": 1776087195000}, {"instrument": "IWM", "mid_signal": -367710, "gamma_signal": -188244, "vega_signal": -34218, "option_type": "C", "stock_price": 260.38, "utc_time": 1776087200000}, {"instrument": "IWM", "mid_signal": -960501, "gamma_signal": 373039, "vega_signal": 71550, "option_type": "P", "stock_price": 260.38, "utc_time": 1776087200000}, {"instrument": "IWM", "mid_signal": -183444, "gamma_signal": -114624, "vega_signal": -20504, "option_type": "C", "stock_price": 260.3, "utc_time": 1776087205000}, {"instrument": "IWM", "mid_signal": -293326, "gamma_signal": 103563, "vega_signal": 17328, "option_type": "P", "stock_price": 260.3, "utc_time": 1776087205000}, {"instrument": "IWM", "mid_signal": -133190, "gamma_signal": -74624, "vega_signal": -13372, "option_type": "C", "stock_price": 260.4, "utc_time": 1776087210000}, {"instrument": "IWM", "mid_signal": 514686, "gamma_signal": -208278, "vega_signal": -41079, "option_type": "P", "stock_price": 260.4, "utc_time": 1776087210000}, {"instrument": "IWM", "mid_signal": -288364, "gamma_signal": -142509, "vega_signal": -24599, "option_type": "C", "stock_price": 260.4, "utc_time": 1776087215000}, {"instrument": "IWM", "mid_signal": -2702802, "gamma_signal": 1058128, "vega_signal": 200172, "option_type": "P", "stock_price": 260.4, "utc_time": 1776087215000}, {"instrument": "IWM", "mid_signal": 2024026, "gamma_signal": 742770, "vega_signal": 133756, "option_type": "C", "stock_price": 260.39, "utc_time": 1776087220000}, {"instrument": "IWM", "mid_signal": -297266, "gamma_signal": 246806, "vega_signal": 59032, "option_type": "P", "stock_price": 260.39, "utc_time": 1776087220000}, {"instrument": "IWM", "mid_signal": 895716, "gamma_signal": 285387, "vega_signal": 50174, "option_type": "C", "stock_price": 260.64, "utc_time": 1776087225000}, {"instrument": "IWM", "mid_signal": -614479, "gamma_signal": 343813, "vega_signal": 74074, "option_type": "P", "stock_price": 260.64, "utc_time": 1776087225000}, {"instrument": "IWM", "mid_signal": 241959, "gamma_signal": 86788, "vega_signal": 15678, "option_type": "C", "stock_price": 260.59, "utc_time": 1776087230000}, {"instrument": "IWM", "mid_signal": -848263, "gamma_signal": 219173, "vega_signal": 40733, "option_type": "P", "stock_price": 260.585, "utc_time": 1776087230000}, {"instrument": "IWM", "mid_signal": 274401, "gamma_signal": 78772, "vega_signal": 12906, "option_type": "C", "stock_price": 260.68, "utc_time": 1776087235000}, {"instrument": "IWM", "mid_signal": 1079743, "gamma_signal": -456454, "vega_signal": -88257, "option_type": "P", "stock_price": 260.68, "utc_time": 1776087235000}, {"instrument": "IWM", "mid_signal": 997020, "gamma_signal": 387555, "vega_signal": 69505, "option_type": "C", "stock_price": 260.72, "utc_time": 1776087240000}, {"instrument": "IWM", "mid_signal": -23557279, "gamma_signal": 10072388, "vega_signal": 1950644, "option_type": "P", "stock_price": 260.72, "utc_time": 1776087240000}, {"instrument": "IWM", "mid_signal": 783596, "gamma_signal": 264416, "vega_signal": 47606, "option_type": "C", "stock_price": 260.67, "utc_time": 1776087245000}, {"instrument": "IWM", "mid_signal": -233012, "gamma_signal": 59545, "vega_signal": 12213, "option_type": "P", "stock_price": 260.68, "utc_time": 1776087245000}, {"instrument": "IWM", "mid_signal": -314802, "gamma_signal": -149445, "vega_signal": -25896, "option_type": "C", "stock_price": 260.68, "utc_time": 1776087250000}, {"instrument": "IWM", "mid_signal": -592338, "gamma_signal": 226150, "vega_signal": 44981, "option_type": "P", "stock_price": 260.68, "utc_time": 1776087250000}, {"instrument": "IWM", "mid_signal": -148249, "gamma_signal": -43281, "vega_signal": -5469, "option_type": "C", "stock_price": 260.72, "utc_time": 1776087255000}, {"instrument": "IWM", "mid_signal": 399205, "gamma_signal": -122917, "vega_signal": -23439, "option_type": "P", "stock_price": 260.72, "utc_time": 1776087255000}, {"instrument": "IWM", "mid_signal": 356659, "gamma_signal": 213894, "vega_signal": 37608, "option_type": "C", "stock_price": 260.73, "utc_time": 1776087260000}, {"instrument": "IWM", "mid_signal": 2393810, "gamma_signal": -805637, "vega_signal": -147178, "option_type": "P", "stock_price": 260.73, "utc_time": 1776087260000}, {"instrument": "IWM", "mid_signal": -787561, "gamma_signal": -424808, "vega_signal": -75469, "option_type": "C", "stock_price": 260.73, "utc_time": 1776087265000}, {"instrument": "IWM", "mid_signal": -326494, "gamma_signal": 168911, "vega_signal": 36255, "option_type": "P", "stock_price": 260.73, "utc_time": 1776087265000}, {"instrument": "IWM", "mid_signal": -183661, "gamma_signal": -137791, "vega_signal": -25416, "option_type": "C", "stock_price": 260.73, "utc_time": 1776087270000}, {"instrument": "IWM", "mid_signal": -3880984, "gamma_signal": 1166801, "vega_signal": 210644, "option_type": "P", "stock_price": 260.73, "utc_time": 1776087270000}, {"instrument": "IWM", "mid_signal": 91768, "gamma_signal": 99755, "vega_signal": 16973, "option_type": "C", "stock_price": 260.73, "utc_time": 1776087275000}, {"instrument": "IWM", "mid_signal": 63934, "gamma_signal": -33517, "vega_signal": -7218, "option_type": "P", "stock_price": 260.73, "utc_time": 1776087275000}, {"instrument": "IWM", "mid_signal": 640458, "gamma_signal": 325010, "vega_signal": 56406, "option_type": "C", "stock_price": 260.71, "utc_time": 1776087280000}, {"instrument": "IWM", "mid_signal": -648913, "gamma_signal": 289644, "vega_signal": 58326, "option_type": "P", "stock_price": 260.71, "utc_time": 1776087280000}, {"instrument": "IWM", "mid_signal": 250228, "gamma_signal": 106832, "vega_signal": 17957, "option_type": "C", "stock_price": 260.705, "utc_time": 1776087285000}, {"instrument": "IWM", "mid_signal": -788540, "gamma_signal": 336855, "vega_signal": 66556, "option_type": "P", "stock_price": 260.705, "utc_time": 1776087285000}, {"instrument": "IWM", "mid_signal": -93602, "gamma_signal": -28269, "vega_signal": -5423, "option_type": "C", "stock_price": 260.61, "utc_time": 1776087290000}, {"instrument": "IWM", "mid_signal": -318941, "gamma_signal": 138378, "vega_signal": 27839, "option_type": "P", "stock_price": 260.61, "utc_time": 1776087290000}, {"instrument": "IWM", "mid_signal": 234936, "gamma_signal": 99076, "vega_signal": 18179, "option_type": "C", "stock_price": 260.64, "utc_time": 1776087295000}, {"instrument": "IWM", "mid_signal": 27160, "gamma_signal": 22625, "vega_signal": 6035, "option_type": "P", "stock_price": 260.64, "utc_time": 1776087295000}, {"instrument": "IWM", "mid_signal": -107705, "gamma_signal": -37599, "vega_signal": -6673, "option_type": "C", "stock_price": 260.55, "utc_time": 1776087300000}, {"instrument": "IWM", "mid_signal": -150121, "gamma_signal": 137989, "vega_signal": 35157, "option_type": "P", "stock_price": 260.55, "utc_time": 1776087300000}, {"instrument": "IWM", "mid_signal": -17089, "gamma_signal": -24918, "vega_signal": -4500, "option_type": "C", "stock_price": 260.56, "utc_time": 1776087305000}, {"instrument": "IWM", "mid_signal": -181259, "gamma_signal": 91381, "vega_signal": 18379, "option_type": "P", "stock_price": 260.56, "utc_time": 1776087305000}, {"instrument": "IWM", "mid_signal": 69691, "gamma_signal": 21316, "vega_signal": 3982, "option_type": "C", "stock_price": 260.56, "utc_time": 1776087310000}, {"instrument": "IWM", "mid_signal": -157393, "gamma_signal": 67588, "vega_signal": 13306, "option_type": "P", "stock_price": 260.56, "utc_time": 1776087310000}, {"instrument": "IWM", "mid_signal": -419666, "gamma_signal": -204370, "vega_signal": -35624, "option_type": "C", "stock_price": 260.5, "utc_time": 1776087315000}, {"instrument": "IWM", "mid_signal": -131096, "gamma_signal": 82701, "vega_signal": 21260, "option_type": "P", "stock_price": 260.5, "utc_time": 1776087315000}, {"instrument": "IWM", "mid_signal": -71592, "gamma_signal": -35479, "vega_signal": -6672, "option_type": "C", "stock_price": 260.5, "utc_time": 1776087320000}, {"instrument": "IWM", "mid_signal": -500430, "gamma_signal": 251308, "vega_signal": 54000, "option_type": "P", "stock_price": 260.56, "utc_time": 1776087320000}, {"instrument": "IWM", "mid_signal": 13826, "gamma_signal": 11465, "vega_signal": 2021, "option_type": "C", "stock_price": 260.62, "utc_time": 1776087325000}, {"instrument": "IWM", "mid_signal": -280342, "gamma_signal": 141524, "vega_signal": 31575, "option_type": "P", "stock_price": 260.62, "utc_time": 1776087325000}, {"instrument": "IWM", "mid_signal": 772375, "gamma_signal": 373841, "vega_signal": 65583, "option_type": "C", "stock_price": 260.58, "utc_time": 1776087330000}, {"instrument": "IWM", "mid_signal": -53603, "gamma_signal": 19435, "vega_signal": 3540, "option_type": "P", "stock_price": 260.585, "utc_time": 1776087330000}, {"instrument": "IWM", "mid_signal": 145354, "gamma_signal": 65217, "vega_signal": 11350, "option_type": "C", "stock_price": 260.59, "utc_time": 1776087335000}, {"instrument": "IWM", "mid_signal": -54376, "gamma_signal": 23315, "vega_signal": 4631, "option_type": "P", "stock_price": 260.54, "utc_time": 1776087335000}, {"instrument": "IWM", "mid_signal": 112409, "gamma_signal": 26167, "vega_signal": 4673, "option_type": "C", "stock_price": 260.53, "utc_time": 1776087340000}, {"instrument": "IWM", "mid_signal": 173945, "gamma_signal": -65224, "vega_signal": -11587, "option_type": "P", "stock_price": 260.53, "utc_time": 1776087340000}, {"instrument": "IWM", "mid_signal": -290627, "gamma_signal": -116017, "vega_signal": -20859, "option_type": "C", "stock_price": 260.54, "utc_time": 1776087345000}, {"instrument": "IWM", "mid_signal": -61007, "gamma_signal": 27854, "vega_signal": 5661, "option_type": "P", "stock_price": 260.54, "utc_time": 1776087345000}, {"instrument": "IWM", "mid_signal": -8454, "gamma_signal": -7971, "vega_signal": -1481, "option_type": "C", "stock_price": 260.54, "utc_time": 1776087350000}, {"instrument": "IWM", "mid_signal": -81306, "gamma_signal": 19766, "vega_signal": 2232, "option_type": "P", "stock_price": 260.57, "utc_time": 1776087350000}, {"instrument": "IWM", "mid_signal": -43563, "gamma_signal": -26271, "vega_signal": -4686, "option_type": "C", "stock_price": 260.62, "utc_time": 1776087355000}, {"instrument": "IWM", "mid_signal": 222474, "gamma_signal": -90517, "vega_signal": -22207, "option_type": "P", "stock_price": 260.61, "utc_time": 1776087355000}, {"instrument": "IWM", "mid_signal": -186271, "gamma_signal": -106278, "vega_signal": -22383, "option_type": "C", "stock_price": 260.645, "utc_time": 1776087360000}, {"instrument": "IWM", "mid_signal": 499714, "gamma_signal": -185806, "vega_signal": -33933, "option_type": "P", "stock_price": 260.645, "utc_time": 1776087360000}, {"instrument": "IWM", "mid_signal": 11131, "gamma_signal": -962, "vega_signal": -366, "option_type": "C", "stock_price": 260.57, "utc_time": 1776087365000}, {"instrument": "IWM", "mid_signal": 13210, "gamma_signal": -3586, "vega_signal": -359, "option_type": "P", "stock_price": 260.57, "utc_time": 1776087365000}, {"instrument": "IWM", "mid_signal": 702168, "gamma_signal": 261185, "vega_signal": 46036, "option_type": "C", "stock_price": 260.555, "utc_time": 1776087370000}, {"instrument": "IWM", "mid_signal": -34655, "gamma_signal": 15998, "vega_signal": 3624, "option_type": "P", "stock_price": 260.59, "utc_time": 1776087370000}, {"instrument": "IWM", "mid_signal": -678986, "gamma_signal": -260585, "vega_signal": -47045, "option_type": "C", "stock_price": 260.46, "utc_time": 1776087375000}, {"instrument": "IWM", "mid_signal": -174269, "gamma_signal": 20817, "vega_signal": 2497, "option_type": "P", "stock_price": 260.46, "utc_time": 1776087375000}, {"instrument": "IWM", "mid_signal": -46592, "gamma_signal": -51411, "vega_signal": -9747, "option_type": "C", "stock_price": 260.45, "utc_time": 1776087380000}, {"instrument": "IWM", "mid_signal": -136763, "gamma_signal": 83581, "vega_signal": 20456, "option_type": "P", "stock_price": 260.45, "utc_time": 1776087380000}, {"instrument": "IWM", "mid_signal": -66243, "gamma_signal": -40936, "vega_signal": -7708, "option_type": "C", "stock_price": 260.45, "utc_time": 1776087385000}, {"instrument": "IWM", "mid_signal": -529702, "gamma_signal": 217393, "vega_signal": 42762, "option_type": "P", "stock_price": 260.45, "utc_time": 1776087385000}, {"instrument": "IWM", "mid_signal": 277602, "gamma_signal": 137852, "vega_signal": 24157, "option_type": "C", "stock_price": 260.42, "utc_time": 1776087390000}, {"instrument": "IWM", "mid_signal": -582095, "gamma_signal": 232277, "vega_signal": 48937, "option_type": "P", "stock_price": 260.41, "utc_time": 1776087390000}, {"instrument": "IWM", "mid_signal": -306002, "gamma_signal": -170039, "vega_signal": -30742, "option_type": "C", "stock_price": 260.37, "utc_time": 1776087395000}, {"instrument": "IWM", "mid_signal": -720544, "gamma_signal": 241138, "vega_signal": 44592, "option_type": "P", "stock_price": 260.37, "utc_time": 1776087395000}, {"instrument": "IWM", "mid_signal": -202792, "gamma_signal": -571, "vega_signal": 1229, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087400000}, {"instrument": "IWM", "mid_signal": -627950, "gamma_signal": 244592, "vega_signal": 46950, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087400000}, {"instrument": "IWM", "mid_signal": -789332, "gamma_signal": -520518, "vega_signal": -92634, "option_type": "C", "stock_price": 260.31, "utc_time": 1776087405000}, {"instrument": "IWM", "mid_signal": -1081452, "gamma_signal": 509233, "vega_signal": 101740, "option_type": "P", "stock_price": 260.31, "utc_time": 1776087405000}, {"instrument": "IWM", "mid_signal": 125947, "gamma_signal": 80079, "vega_signal": 14346, "option_type": "C", "stock_price": 260.31, "utc_time": 1776087410000}, {"instrument": "IWM", "mid_signal": -777105, "gamma_signal": 314867, "vega_signal": 62428, "option_type": "P", "stock_price": 260.31, "utc_time": 1776087410000}, {"instrument": "IWM", "mid_signal": -102053, "gamma_signal": -60021, "vega_signal": -11143, "option_type": "C", "stock_price": 260.26, "utc_time": 1776087415000}, {"instrument": "IWM", "mid_signal": -688052, "gamma_signal": 360314, "vega_signal": 78678, "option_type": "P", "stock_price": 260.26, "utc_time": 1776087415000}, {"instrument": "IWM", "mid_signal": 72541, "gamma_signal": 6960, "vega_signal": 1228, "option_type": "C", "stock_price": 260.25, "utc_time": 1776087420000}, {"instrument": "IWM", "mid_signal": -1826192, "gamma_signal": 715888, "vega_signal": 138159, "option_type": "P", "stock_price": 260.23, "utc_time": 1776087420000}, {"instrument": "IWM", "mid_signal": -334444, "gamma_signal": -135981, "vega_signal": -24979, "option_type": "C", "stock_price": 260.17, "utc_time": 1776087425000}, {"instrument": "IWM", "mid_signal": -6521968, "gamma_signal": 2436296, "vega_signal": 468012, "option_type": "P", "stock_price": 260.17, "utc_time": 1776087425000}, {"instrument": "IWM", "mid_signal": -1168352, "gamma_signal": -447978, "vega_signal": -78704, "option_type": "C", "stock_price": 260.2, "utc_time": 1776087430000}, {"instrument": "IWM", "mid_signal": 766371, "gamma_signal": -280926, "vega_signal": -52987, "option_type": "P", "stock_price": 260.2, "utc_time": 1776087430000}, {"instrument": "IWM", "mid_signal": 494605, "gamma_signal": 302761, "vega_signal": 54306, "option_type": "C", "stock_price": 260.27, "utc_time": 1776087435000}, {"instrument": "IWM", "mid_signal": 292653, "gamma_signal": -62102, "vega_signal": -8608, "option_type": "P", "stock_price": 260.27, "utc_time": 1776087435000}, {"instrument": "IWM", "mid_signal": 3481673, "gamma_signal": 2137800, "vega_signal": 379684, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087440000}, {"instrument": "IWM", "mid_signal": 49122, "gamma_signal": -9568, "vega_signal": -431, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087440000}, {"instrument": "IWM", "mid_signal": 63994, "gamma_signal": 61507, "vega_signal": 9910, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087445000}, {"instrument": "IWM", "mid_signal": 386541, "gamma_signal": -150227, "vega_signal": -29626, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087445000}, {"instrument": "IWM", "mid_signal": -837102, "gamma_signal": -369960, "vega_signal": -65442, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087450000}, {"instrument": "IWM", "mid_signal": -130827, "gamma_signal": 52922, "vega_signal": 11073, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087450000}, {"instrument": "IWM", "mid_signal": 86854, "gamma_signal": 33563, "vega_signal": 5887, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087455000}, {"instrument": "IWM", "mid_signal": 166716, "gamma_signal": -70977, "vega_signal": -14175, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087455000}, {"instrument": "IWM", "mid_signal": -268717, "gamma_signal": -98557, "vega_signal": -16503, "option_type": "C", "stock_price": 260.32, "utc_time": 1776087460000}, {"instrument": "IWM", "mid_signal": 38859, "gamma_signal": -28570, "vega_signal": -6436, "option_type": "P", "stock_price": 260.32, "utc_time": 1776087460000}, {"instrument": "IWM", "mid_signal": 215799, "gamma_signal": 70889, "vega_signal": 12635, "option_type": "C", "stock_price": 260.32, "utc_time": 1776087465000}, {"instrument": "IWM", "mid_signal": 223620, "gamma_signal": -90221, "vega_signal": -17707, "option_type": "P", "stock_price": 260.32, "utc_time": 1776087465000}, {"instrument": "IWM", "mid_signal": 905691, "gamma_signal": 268084, "vega_signal": 47882, "option_type": "C", "stock_price": 260.31, "utc_time": 1776087470000}, {"instrument": "IWM", "mid_signal": -342266, "gamma_signal": 168603, "vega_signal": 35741, "option_type": "P", "stock_price": 260.31, "utc_time": 1776087470000}, {"instrument": "IWM", "mid_signal": 416471, "gamma_signal": 178661, "vega_signal": 31592, "option_type": "C", "stock_price": 260.36, "utc_time": 1776087475000}, {"instrument": "IWM", "mid_signal": 25753, "gamma_signal": -10081, "vega_signal": -2028, "option_type": "P", "stock_price": 260.36, "utc_time": 1776087475000}, {"instrument": "IWM", "mid_signal": 153294, "gamma_signal": 86610, "vega_signal": 15363, "option_type": "C", "stock_price": 260.42, "utc_time": 1776087480000}, {"instrument": "IWM", "mid_signal": 227713, "gamma_signal": -120605, "vega_signal": -24655, "option_type": "P", "stock_price": 260.42, "utc_time": 1776087480000}, {"instrument": "IWM", "mid_signal": -1372, "gamma_signal": -11811, "vega_signal": -2086, "option_type": "C", "stock_price": 260.42, "utc_time": 1776087485000}, {"instrument": "IWM", "mid_signal": -252537, "gamma_signal": 125029, "vega_signal": 26903, "option_type": "P", "stock_price": 260.42, "utc_time": 1776087485000}, {"instrument": "IWM", "mid_signal": 276300, "gamma_signal": 106466, "vega_signal": 18640, "option_type": "C", "stock_price": 260.42, "utc_time": 1776087490000}, {"instrument": "IWM", "mid_signal": -75694, "gamma_signal": 32215, "vega_signal": 6312, "option_type": "P", "stock_price": 260.42, "utc_time": 1776087490000}, {"instrument": "IWM", "mid_signal": -137557, "gamma_signal": -44046, "vega_signal": -8517, "option_type": "C", "stock_price": 260.36, "utc_time": 1776087495000}, {"instrument": "IWM", "mid_signal": 32274, "gamma_signal": -10666, "vega_signal": -1982, "option_type": "P", "stock_price": 260.37, "utc_time": 1776087495000}, {"instrument": "IWM", "mid_signal": 66539, "gamma_signal": 27201, "vega_signal": 4753, "option_type": "C", "stock_price": 260.36, "utc_time": 1776087500000}, {"instrument": "IWM", "mid_signal": 152825, "gamma_signal": -25755, "vega_signal": -4163, "option_type": "P", "stock_price": 260.36, "utc_time": 1776087500000}, {"instrument": "IWM", "mid_signal": 1367194, "gamma_signal": 584045, "vega_signal": 102422, "option_type": "C", "stock_price": 260.36, "utc_time": 1776087505000}, {"instrument": "IWM", "mid_signal": -44139, "gamma_signal": 5225, "vega_signal": 484, "option_type": "P", "stock_price": 260.36, "utc_time": 1776087505000}, {"instrument": "IWM", "mid_signal": -1164627, "gamma_signal": -541567, "vega_signal": -94404, "option_type": "C", "stock_price": 260.36, "utc_time": 1776087510000}, {"instrument": "IWM", "mid_signal": 1087, "gamma_signal": 1071, "vega_signal": 156, "option_type": "P", "stock_price": 260.36, "utc_time": 1776087510000}, {"instrument": "IWM", "mid_signal": 468183, "gamma_signal": 289834, "vega_signal": 51342, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087515000}, {"instrument": "IWM", "mid_signal": -36243, "gamma_signal": 31439, "vega_signal": 7169, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087515000}, {"instrument": "IWM", "mid_signal": 387851, "gamma_signal": 239348, "vega_signal": 42682, "option_type": "C", "stock_price": 260.39, "utc_time": 1776087520000}, {"instrument": "IWM", "mid_signal": -24340, "gamma_signal": 7334, "vega_signal": 1329, "option_type": "P", "stock_price": 260.39, "utc_time": 1776087520000}, {"instrument": "IWM", "mid_signal": 354514, "gamma_signal": 209554, "vega_signal": 36968, "option_type": "C", "stock_price": 260.38, "utc_time": 1776087525000}, {"instrument": "IWM", "mid_signal": 448875, "gamma_signal": -175306, "vega_signal": -35360, "option_type": "P", "stock_price": 260.38, "utc_time": 1776087525000}, {"instrument": "IWM", "mid_signal": -82438, "gamma_signal": 4682, "vega_signal": 603, "option_type": "C", "stock_price": 260.51, "utc_time": 1776087530000}, {"instrument": "IWM", "mid_signal": 627409, "gamma_signal": -262334, "vega_signal": -50980, "option_type": "P", "stock_price": 260.38, "utc_time": 1776087530000}, {"instrument": "IWM", "mid_signal": 1063264, "gamma_signal": 452195, "vega_signal": 78624, "option_type": "C", "stock_price": 260.51, "utc_time": 1776087535000}, {"instrument": "IWM", "mid_signal": -116363, "gamma_signal": 46913, "vega_signal": 8848, "option_type": "P", "stock_price": 260.5, "utc_time": 1776087535000}, {"instrument": "IWM", "mid_signal": 846876, "gamma_signal": 524847, "vega_signal": 91587, "option_type": "C", "stock_price": 260.5, "utc_time": 1776087540000}, {"instrument": "IWM", "mid_signal": -495962, "gamma_signal": 154889, "vega_signal": 17425, "option_type": "P", "stock_price": 260.5, "utc_time": 1776087540000}, {"instrument": "IWM", "mid_signal": -28668, "gamma_signal": -13865, "vega_signal": -2366, "option_type": "C", "stock_price": 260.47, "utc_time": 1776087545000}, {"instrument": "IWM", "mid_signal": -46772, "gamma_signal": 27121, "vega_signal": 9446, "option_type": "P", "stock_price": 260.47, "utc_time": 1776087545000}, {"instrument": "IWM", "mid_signal": -373561, "gamma_signal": -287270, "vega_signal": -60854, "option_type": "C", "stock_price": 260.4, "utc_time": 1776087550000}, {"instrument": "IWM", "mid_signal": 24768, "gamma_signal": -3405, "vega_signal": -11, "option_type": "P", "stock_price": 260.4, "utc_time": 1776087550000}, {"instrument": "IWM", "mid_signal": 116836, "gamma_signal": 60053, "vega_signal": 10602, "option_type": "C", "stock_price": 260.43, "utc_time": 1776087555000}, {"instrument": "IWM", "mid_signal": -8308, "gamma_signal": -10853, "vega_signal": -2197, "option_type": "P", "stock_price": 260.4, "utc_time": 1776087555000}, {"instrument": "IWM", "mid_signal": -228378, "gamma_signal": -98347, "vega_signal": -17028, "option_type": "C", "stock_price": 260.39, "utc_time": 1776087560000}, {"instrument": "IWM", "mid_signal": 153441, "gamma_signal": -49436, "vega_signal": -9125, "option_type": "P", "stock_price": 260.39, "utc_time": 1776087560000}, {"instrument": "IWM", "mid_signal": -198740, "gamma_signal": -54382, "vega_signal": -9642, "option_type": "C", "stock_price": 260.43, "utc_time": 1776087565000}, {"instrument": "IWM", "mid_signal": -86073, "gamma_signal": 22569, "vega_signal": 3697, "option_type": "P", "stock_price": 260.43, "utc_time": 1776087565000}, {"instrument": "IWM", "mid_signal": 24046, "gamma_signal": 25632, "vega_signal": 4500, "option_type": "C", "stock_price": 260.5, "utc_time": 1776087570000}, {"instrument": "IWM", "mid_signal": 33215, "gamma_signal": 15286, "vega_signal": 3637, "option_type": "P", "stock_price": 260.5, "utc_time": 1776087570000}, {"instrument": "IWM", "mid_signal": 657619, "gamma_signal": 345889, "vega_signal": 59985, "option_type": "C", "stock_price": 260.51, "utc_time": 1776087575000}, {"instrument": "IWM", "mid_signal": -1129214, "gamma_signal": 318994, "vega_signal": 57102, "option_type": "P", "stock_price": 260.51, "utc_time": 1776087575000}, {"instrument": "IWM", "mid_signal": 1023866, "gamma_signal": 393712, "vega_signal": 68495, "option_type": "C", "stock_price": 260.46, "utc_time": 1776087580000}, {"instrument": "IWM", "mid_signal": 9143, "gamma_signal": -737, "vega_signal": 127, "option_type": "P", "stock_price": 260.51, "utc_time": 1776087580000}, {"instrument": "IWM", "mid_signal": 84341, "gamma_signal": 42966, "vega_signal": 7382, "option_type": "C", "stock_price": 260.46, "utc_time": 1776087585000}, {"instrument": "IWM", "mid_signal": -51155, "gamma_signal": 19159, "vega_signal": 3543, "option_type": "P", "stock_price": 260.46, "utc_time": 1776087585000}, {"instrument": "IWM", "mid_signal": -36684, "gamma_signal": -16640, "vega_signal": -3080, "option_type": "C", "stock_price": 260.45, "utc_time": 1776087590000}, {"instrument": "IWM", "mid_signal": -26885, "gamma_signal": 12894, "vega_signal": 2643, "option_type": "P", "stock_price": 260.45, "utc_time": 1776087590000}, {"instrument": "IWM", "mid_signal": 70315, "gamma_signal": 43439, "vega_signal": 7660, "option_type": "C", "stock_price": 260.465, "utc_time": 1776087595000}, {"instrument": "IWM", "mid_signal": -67019, "gamma_signal": 31309, "vega_signal": 6373, "option_type": "P", "stock_price": 260.465, "utc_time": 1776087595000}, {"instrument": "IWM", "mid_signal": -70911, "gamma_signal": -31323, "vega_signal": -5399, "option_type": "C", "stock_price": 260.42, "utc_time": 1776087600000}, {"instrument": "IWM", "mid_signal": 46209, "gamma_signal": -14374, "vega_signal": -2494, "option_type": "P", "stock_price": 260.49, "utc_time": 1776087600000}, {"instrument": "IWM", "mid_signal": -174331, "gamma_signal": -128893, "vega_signal": -23270, "option_type": "C", "stock_price": 260.45, "utc_time": 1776087605000}, {"instrument": "IWM", "mid_signal": -407160, "gamma_signal": 192650, "vega_signal": 38252, "option_type": "P", "stock_price": 260.45, "utc_time": 1776087605000}, {"instrument": "IWM", "mid_signal": 25249, "gamma_signal": 17444, "vega_signal": 2977, "option_type": "C", "stock_price": 260.37, "utc_time": 1776087610000}, {"instrument": "IWM", "mid_signal": 262425, "gamma_signal": -116578, "vega_signal": -23655, "option_type": "P", "stock_price": 260.37, "utc_time": 1776087610000}, {"instrument": "IWM", "mid_signal": 88967, "gamma_signal": 41992, "vega_signal": 7218, "option_type": "C", "stock_price": 260.37, "utc_time": 1776087615000}, {"instrument": "IWM", "mid_signal": -2095875, "gamma_signal": 794345, "vega_signal": 147393, "option_type": "P", "stock_price": 260.37, "utc_time": 1776087615000}, {"instrument": "IWM", "mid_signal": -27413, "gamma_signal": -7022, "vega_signal": -1288, "option_type": "C", "stock_price": 260.37, "utc_time": 1776087620000}, {"instrument": "IWM", "mid_signal": -59359, "gamma_signal": -26038, "vega_signal": -6253, "option_type": "P", "stock_price": 260.38, "utc_time": 1776087620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1776087625000}, {"instrument": "IWM", "mid_signal": 336187, "gamma_signal": -146903, "vega_signal": -28754, "option_type": "P", "stock_price": 260.37, "utc_time": 1776087625000}, {"instrument": "IWM", "mid_signal": -52073, "gamma_signal": -26080, "vega_signal": -4469, "option_type": "C", "stock_price": 260.36, "utc_time": 1776087630000}, {"instrument": "IWM", "mid_signal": -375403, "gamma_signal": 153024, "vega_signal": 29369, "option_type": "P", "stock_price": 260.36, "utc_time": 1776087630000}, {"instrument": "IWM", "mid_signal": -600141, "gamma_signal": -230737, "vega_signal": -40036, "option_type": "C", "stock_price": 260.37, "utc_time": 1776087635000}, {"instrument": "IWM", "mid_signal": 21488, "gamma_signal": -22832, "vega_signal": -5791, "option_type": "P", "stock_price": 260.37, "utc_time": 1776087635000}, {"instrument": "IWM", "mid_signal": -382943, "gamma_signal": -108183, "vega_signal": -19660, "option_type": "C", "stock_price": 260.38, "utc_time": 1776087640000}, {"instrument": "IWM", "mid_signal": 123314, "gamma_signal": -44567, "vega_signal": -8301, "option_type": "P", "stock_price": 260.38, "utc_time": 1776087640000}, {"instrument": "IWM", "mid_signal": 167421, "gamma_signal": 104786, "vega_signal": 18412, "option_type": "C", "stock_price": 260.38, "utc_time": 1776087645000}, {"instrument": "IWM", "mid_signal": 1034922, "gamma_signal": -361123, "vega_signal": -65225, "option_type": "P", "stock_price": 260.38, "utc_time": 1776087645000}, {"instrument": "IWM", "mid_signal": -3846, "gamma_signal": 4903, "vega_signal": 788, "option_type": "C", "stock_price": 260.48, "utc_time": 1776087650000}, {"instrument": "IWM", "mid_signal": 1459749, "gamma_signal": -513636, "vega_signal": -93451, "option_type": "P", "stock_price": 260.48, "utc_time": 1776087650000}, {"instrument": "IWM", "mid_signal": 116970, "gamma_signal": 55083, "vega_signal": 10901, "option_type": "C", "stock_price": 260.43, "utc_time": 1776087655000}, {"instrument": "IWM", "mid_signal": 331436, "gamma_signal": -177364, "vega_signal": -38727, "option_type": "P", "stock_price": 260.43, "utc_time": 1776087655000}, {"instrument": "IWM", "mid_signal": -45643, "gamma_signal": -19150, "vega_signal": -3419, "option_type": "C", "stock_price": 260.35, "utc_time": 1776087660000}, {"instrument": "IWM", "mid_signal": -477602, "gamma_signal": 162861, "vega_signal": 29179, "option_type": "P", "stock_price": 260.38, "utc_time": 1776087660000}, {"instrument": "IWM", "mid_signal": -446265, "gamma_signal": -240928, "vega_signal": -41670, "option_type": "C", "stock_price": 260.3, "utc_time": 1776087665000}, {"instrument": "IWM", "mid_signal": -1090064, "gamma_signal": 645014, "vega_signal": 144063, "option_type": "P", "stock_price": 260.3, "utc_time": 1776087665000}, {"instrument": "IWM", "mid_signal": 37614, "gamma_signal": 16702, "vega_signal": 2990, "option_type": "C", "stock_price": 260.3, "utc_time": 1776087670000}, {"instrument": "IWM", "mid_signal": 165038, "gamma_signal": -59875, "vega_signal": -10989, "option_type": "P", "stock_price": 260.3, "utc_time": 1776087670000}, {"instrument": "IWM", "mid_signal": 31264, "gamma_signal": 12147, "vega_signal": 2152, "option_type": "C", "stock_price": 260.32, "utc_time": 1776087675000}, {"instrument": "IWM", "mid_signal": 27498, "gamma_signal": -4213, "vega_signal": -642, "option_type": "P", "stock_price": 260.38, "utc_time": 1776087675000}, {"instrument": "IWM", "mid_signal": 1410, "gamma_signal": -4328, "vega_signal": -929, "option_type": "C", "stock_price": 260.38, "utc_time": 1776087680000}, {"instrument": "IWM", "mid_signal": -77869, "gamma_signal": 31318, "vega_signal": 6095, "option_type": "P", "stock_price": 260.38, "utc_time": 1776087680000}, {"instrument": "IWM", "mid_signal": -365179, "gamma_signal": -138100, "vega_signal": -24402, "option_type": "C", "stock_price": 260.5, "utc_time": 1776087685000}, {"instrument": "IWM", "mid_signal": 8932, "gamma_signal": -2965, "vega_signal": -216, "option_type": "P", "stock_price": 260.5, "utc_time": 1776087685000}, {"instrument": "IWM", "mid_signal": 44550, "gamma_signal": 15452, "vega_signal": 2740, "option_type": "C", "stock_price": 260.5, "utc_time": 1776087690000}, {"instrument": "IWM", "mid_signal": 6688, "gamma_signal": -3391, "vega_signal": -726, "option_type": "P", "stock_price": 260.5, "utc_time": 1776087690000}, {"instrument": "IWM", "mid_signal": 1146125, "gamma_signal": 449840, "vega_signal": 79625, "option_type": "C", "stock_price": 260.41, "utc_time": 1776087695000}, {"instrument": "IWM", "mid_signal": -6193, "gamma_signal": 1481, "vega_signal": 207, "option_type": "P", "stock_price": 260.44, "utc_time": 1776087695000}, {"instrument": "IWM", "mid_signal": -260347, "gamma_signal": -75824, "vega_signal": -14220, "option_type": "C", "stock_price": 260.41, "utc_time": 1776087700000}, {"instrument": "IWM", "mid_signal": -36967, "gamma_signal": 17814, "vega_signal": 3719, "option_type": "P", "stock_price": 260.41, "utc_time": 1776087700000}, {"instrument": "IWM", "mid_signal": -574285, "gamma_signal": -158703, "vega_signal": -28956, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087705000}, {"instrument": "IWM", "mid_signal": -38924, "gamma_signal": 9246, "vega_signal": 1514, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087705000}, {"instrument": "IWM", "mid_signal": 13429, "gamma_signal": 12326, "vega_signal": 2221, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087710000}, {"instrument": "IWM", "mid_signal": 95118, "gamma_signal": -15731, "vega_signal": -2511, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087710000}, {"instrument": "IWM", "mid_signal": -314753, "gamma_signal": -129872, "vega_signal": -22641, "option_type": "C", "stock_price": 260.3, "utc_time": 1776087715000}, {"instrument": "IWM", "mid_signal": -191629, "gamma_signal": 76342, "vega_signal": 14322, "option_type": "P", "stock_price": 260.3, "utc_time": 1776087715000}, {"instrument": "IWM", "mid_signal": -3820280, "gamma_signal": -1516125, "vega_signal": -264939, "option_type": "C", "stock_price": 260.28, "utc_time": 1776087720000}, {"instrument": "IWM", "mid_signal": -551353, "gamma_signal": 187410, "vega_signal": 35745, "option_type": "P", "stock_price": 260.28, "utc_time": 1776087720000}, {"instrument": "IWM", "mid_signal": -1192040, "gamma_signal": -332316, "vega_signal": -60663, "option_type": "C", "stock_price": 260.29, "utc_time": 1776087725000}, {"instrument": "IWM", "mid_signal": 544436, "gamma_signal": -193035, "vega_signal": -35056, "option_type": "P", "stock_price": 260.29, "utc_time": 1776087725000}, {"instrument": "IWM", "mid_signal": -2904916, "gamma_signal": -1115647, "vega_signal": -194511, "option_type": "C", "stock_price": 260.36, "utc_time": 1776087730000}, {"instrument": "IWM", "mid_signal": 160993, "gamma_signal": -28963, "vega_signal": -2763, "option_type": "P", "stock_price": 260.36, "utc_time": 1776087730000}, {"instrument": "IWM", "mid_signal": 449572, "gamma_signal": 174960, "vega_signal": 30579, "option_type": "C", "stock_price": 260.49, "utc_time": 1776087735000}, {"instrument": "IWM", "mid_signal": 3471921, "gamma_signal": -1269836, "vega_signal": -234658, "option_type": "P", "stock_price": 260.49, "utc_time": 1776087735000}, {"instrument": "IWM", "mid_signal": -4946512, "gamma_signal": -1992143, "vega_signal": -349593, "option_type": "C", "stock_price": 260.47, "utc_time": 1776087740000}, {"instrument": "IWM", "mid_signal": 1184698, "gamma_signal": -628289, "vega_signal": -135777, "option_type": "P", "stock_price": 260.47, "utc_time": 1776087740000}, {"instrument": "IWM", "mid_signal": 1997774, "gamma_signal": 720479, "vega_signal": 126825, "option_type": "C", "stock_price": 260.55, "utc_time": 1776087745000}, {"instrument": "IWM", "mid_signal": 235432, "gamma_signal": -101220, "vega_signal": -20562, "option_type": "P", "stock_price": 260.55, "utc_time": 1776087745000}, {"instrument": "IWM", "mid_signal": -193469, "gamma_signal": -84385, "vega_signal": -14549, "option_type": "C", "stock_price": 260.49, "utc_time": 1776087750000}, {"instrument": "IWM", "mid_signal": 27044, "gamma_signal": -12167, "vega_signal": -2298, "option_type": "P", "stock_price": 260.49, "utc_time": 1776087750000}, {"instrument": "IWM", "mid_signal": 11457, "gamma_signal": 2266, "vega_signal": 502, "option_type": "C", "stock_price": 260.49, "utc_time": 1776087755000}, {"instrument": "IWM", "mid_signal": -686084, "gamma_signal": 280444, "vega_signal": 57239, "option_type": "P", "stock_price": 260.49, "utc_time": 1776087755000}, {"instrument": "IWM", "mid_signal": 135142, "gamma_signal": 61017, "vega_signal": 10667, "option_type": "C", "stock_price": 260.49, "utc_time": 1776087760000}, {"instrument": "IWM", "mid_signal": 79636, "gamma_signal": -30324, "vega_signal": -7775, "option_type": "P", "stock_price": 260.49, "utc_time": 1776087760000}, {"instrument": "IWM", "mid_signal": 69827, "gamma_signal": 72940, "vega_signal": 12280, "option_type": "C", "stock_price": 260.39, "utc_time": 1776087765000}, {"instrument": "IWM", "mid_signal": 146630, "gamma_signal": -63389, "vega_signal": -11965, "option_type": "P", "stock_price": 260.39, "utc_time": 1776087765000}, {"instrument": "IWM", "mid_signal": 141696, "gamma_signal": 82727, "vega_signal": 14750, "option_type": "C", "stock_price": 260.39, "utc_time": 1776087770000}, {"instrument": "IWM", "mid_signal": 113682, "gamma_signal": -51801, "vega_signal": -9863, "option_type": "P", "stock_price": 260.39, "utc_time": 1776087770000}, {"instrument": "IWM", "mid_signal": 72778, "gamma_signal": 26464, "vega_signal": 4315, "option_type": "C", "stock_price": 260.39, "utc_time": 1776087775000}, {"instrument": "IWM", "mid_signal": 33583, "gamma_signal": -11593, "vega_signal": -1792, "option_type": "P", "stock_price": 260.39, "utc_time": 1776087775000}, {"instrument": "IWM", "mid_signal": -358713, "gamma_signal": -187773, "vega_signal": -31243, "option_type": "C", "stock_price": 260.32, "utc_time": 1776087780000}, {"instrument": "IWM", "mid_signal": -440071, "gamma_signal": 124851, "vega_signal": 20519, "option_type": "P", "stock_price": 260.38, "utc_time": 1776087780000}, {"instrument": "IWM", "mid_signal": -10977263, "gamma_signal": -8346722, "vega_signal": -1476772, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087785000}, {"instrument": "IWM", "mid_signal": 3485, "gamma_signal": 4917, "vega_signal": 1734, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087785000}, {"instrument": "IWM", "mid_signal": -20030, "gamma_signal": -11900, "vega_signal": -1957, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087790000}, {"instrument": "IWM", "mid_signal": -1658646, "gamma_signal": 814860, "vega_signal": 162363, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087790000}, {"instrument": "IWM", "mid_signal": -567562, "gamma_signal": -338096, "vega_signal": -56748, "option_type": "C", "stock_price": 260.31, "utc_time": 1776087795000}, {"instrument": "IWM", "mid_signal": 120804, "gamma_signal": -45942, "vega_signal": -7909, "option_type": "P", "stock_price": 260.31, "utc_time": 1776087795000}, {"instrument": "IWM", "mid_signal": 303638, "gamma_signal": 161593, "vega_signal": 26755, "option_type": "C", "stock_price": 260.27, "utc_time": 1776087800000}, {"instrument": "IWM", "mid_signal": -1026819, "gamma_signal": 534859, "vega_signal": 110785, "option_type": "P", "stock_price": 260.27, "utc_time": 1776087800000}, {"instrument": "IWM", "mid_signal": -59242, "gamma_signal": -16878, "vega_signal": -2911, "option_type": "C", "stock_price": 260.27, "utc_time": 1776087805000}, {"instrument": "IWM", "mid_signal": 13757, "gamma_signal": -2207, "vega_signal": 45, "option_type": "P", "stock_price": 260.27, "utc_time": 1776087805000}, {"instrument": "IWM", "mid_signal": -679590, "gamma_signal": -198176, "vega_signal": -33813, "option_type": "C", "stock_price": 260.27, "utc_time": 1776087810000}, {"instrument": "IWM", "mid_signal": -29550, "gamma_signal": 19108, "vega_signal": 4303, "option_type": "P", "stock_price": 260.27, "utc_time": 1776087810000}, {"instrument": "IWM", "mid_signal": 315589, "gamma_signal": 207665, "vega_signal": 34909, "option_type": "C", "stock_price": 260.32, "utc_time": 1776087815000}, {"instrument": "IWM", "mid_signal": -331207, "gamma_signal": 143708, "vega_signal": 26872, "option_type": "P", "stock_price": 260.32, "utc_time": 1776087815000}, {"instrument": "IWM", "mid_signal": -163632, "gamma_signal": -106807, "vega_signal": -16328, "option_type": "C", "stock_price": 260.34, "utc_time": 1776087820000}, {"instrument": "IWM", "mid_signal": 157139, "gamma_signal": -87112, "vega_signal": -18912, "option_type": "P", "stock_price": 260.34, "utc_time": 1776087820000}, {"instrument": "IWM", "mid_signal": 11463, "gamma_signal": 9578, "vega_signal": 1357, "option_type": "C", "stock_price": 260.36, "utc_time": 1776087825000}, {"instrument": "IWM", "mid_signal": 986994, "gamma_signal": -466150, "vega_signal": -86361, "option_type": "P", "stock_price": 260.36, "utc_time": 1776087825000}, {"instrument": "IWM", "mid_signal": 208939, "gamma_signal": 86539, "vega_signal": 13134, "option_type": "C", "stock_price": 260.34, "utc_time": 1776087830000}, {"instrument": "IWM", "mid_signal": -44025, "gamma_signal": 3963, "vega_signal": -52, "option_type": "P", "stock_price": 260.34, "utc_time": 1776087830000}, {"instrument": "IWM", "mid_signal": -334077, "gamma_signal": -204885, "vega_signal": -35115, "option_type": "C", "stock_price": 260.34, "utc_time": 1776087835000}, {"instrument": "IWM", "mid_signal": -3727, "gamma_signal": 804, "vega_signal": 89, "option_type": "P", "stock_price": 260.34, "utc_time": 1776087835000}, {"instrument": "IWM", "mid_signal": -47036, "gamma_signal": -20700, "vega_signal": -3370, "option_type": "C", "stock_price": 260.25, "utc_time": 1776087840000}, {"instrument": "IWM", "mid_signal": -120281, "gamma_signal": 59851, "vega_signal": 10462, "option_type": "P", "stock_price": 260.25, "utc_time": 1776087840000}, {"instrument": "IWM", "mid_signal": 54169, "gamma_signal": 24196, "vega_signal": 3949, "option_type": "C", "stock_price": 260.27, "utc_time": 1776087845000}, {"instrument": "IWM", "mid_signal": -15916, "gamma_signal": 8718, "vega_signal": 1576, "option_type": "P", "stock_price": 260.24, "utc_time": 1776087845000}, {"instrument": "IWM", "mid_signal": -96099, "gamma_signal": -70083, "vega_signal": -12980, "option_type": "C", "stock_price": 260.27, "utc_time": 1776087850000}, {"instrument": "IWM", "mid_signal": 93549, "gamma_signal": -23948, "vega_signal": -3208, "option_type": "P", "stock_price": 260.27, "utc_time": 1776087850000}, {"instrument": "IWM", "mid_signal": -86877, "gamma_signal": -44448, "vega_signal": -8027, "option_type": "C", "stock_price": 260.32, "utc_time": 1776087855000}, {"instrument": "IWM", "mid_signal": -175801, "gamma_signal": 53674, "vega_signal": 7420, "option_type": "P", "stock_price": 260.32, "utc_time": 1776087855000}, {"instrument": "IWM", "mid_signal": -82867, "gamma_signal": -57182, "vega_signal": -9089, "option_type": "C", "stock_price": 260.32, "utc_time": 1776087860000}, {"instrument": "IWM", "mid_signal": 31984, "gamma_signal": -14744, "vega_signal": -2781, "option_type": "P", "stock_price": 260.32, "utc_time": 1776087860000}, {"instrument": "IWM", "mid_signal": 114794, "gamma_signal": 60945, "vega_signal": 9847, "option_type": "C", "stock_price": 260.29, "utc_time": 1776087865000}, {"instrument": "IWM", "mid_signal": -44206, "gamma_signal": 21160, "vega_signal": 4070, "option_type": "P", "stock_price": 260.29, "utc_time": 1776087865000}, {"instrument": "IWM", "mid_signal": 83589, "gamma_signal": 61510, "vega_signal": 9785, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087870000}, {"instrument": "IWM", "mid_signal": 57851, "gamma_signal": 1377, "vega_signal": 1219, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087870000}, {"instrument": "IWM", "mid_signal": -24674, "gamma_signal": -12384, "vega_signal": -1931, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087875000}, {"instrument": "IWM", "mid_signal": 47828, "gamma_signal": -32629, "vega_signal": -7367, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087875000}, {"instrument": "IWM", "mid_signal": -59198, "gamma_signal": -14170, "vega_signal": -2206, "option_type": "C", "stock_price": 260.29, "utc_time": 1776087880000}, {"instrument": "IWM", "mid_signal": -93047, "gamma_signal": 42390, "vega_signal": 7690, "option_type": "P", "stock_price": 260.29, "utc_time": 1776087880000}, {"instrument": "IWM", "mid_signal": -127863, "gamma_signal": -75149, "vega_signal": -11791, "option_type": "C", "stock_price": 260.25, "utc_time": 1776087885000}, {"instrument": "IWM", "mid_signal": -210944, "gamma_signal": 88366, "vega_signal": 15475, "option_type": "P", "stock_price": 260.25, "utc_time": 1776087885000}, {"instrument": "IWM", "mid_signal": -148701, "gamma_signal": -73346, "vega_signal": -11567, "option_type": "C", "stock_price": 260.24, "utc_time": 1776087890000}, {"instrument": "IWM", "mid_signal": 72305, "gamma_signal": -28943, "vega_signal": -4921, "option_type": "P", "stock_price": 260.24, "utc_time": 1776087890000}, {"instrument": "IWM", "mid_signal": -42881, "gamma_signal": -20227, "vega_signal": -3179, "option_type": "C", "stock_price": 260.24, "utc_time": 1776087895000}, {"instrument": "IWM", "mid_signal": -160945, "gamma_signal": 128316, "vega_signal": 28913, "option_type": "P", "stock_price": 260.24, "utc_time": 1776087895000}, {"instrument": "IWM", "mid_signal": -97023, "gamma_signal": -81398, "vega_signal": -13489, "option_type": "C", "stock_price": 260.32, "utc_time": 1776087900000}, {"instrument": "IWM", "mid_signal": 50648, "gamma_signal": -18308, "vega_signal": -3299, "option_type": "P", "stock_price": 260.32, "utc_time": 1776087900000}, {"instrument": "IWM", "mid_signal": 1318957, "gamma_signal": 580971, "vega_signal": 91392, "option_type": "C", "stock_price": 260.24, "utc_time": 1776087905000}, {"instrument": "IWM", "mid_signal": -786704, "gamma_signal": 322558, "vega_signal": 55162, "option_type": "P", "stock_price": 260.25, "utc_time": 1776087905000}, {"instrument": "IWM", "mid_signal": 140613, "gamma_signal": 79441, "vega_signal": 12330, "option_type": "C", "stock_price": 260.23, "utc_time": 1776087910000}, {"instrument": "IWM", "mid_signal": -118957, "gamma_signal": 46591, "vega_signal": 7873, "option_type": "P", "stock_price": 260.23, "utc_time": 1776087910000}, {"instrument": "IWM", "mid_signal": -69945, "gamma_signal": -36876, "vega_signal": -5876, "option_type": "C", "stock_price": 260.23, "utc_time": 1776087915000}, {"instrument": "IWM", "mid_signal": 200842, "gamma_signal": -141191, "vega_signal": -37961, "option_type": "P", "stock_price": 260.23, "utc_time": 1776087915000}, {"instrument": "IWM", "mid_signal": -173391, "gamma_signal": -81995, "vega_signal": -13177, "option_type": "C", "stock_price": 260.23, "utc_time": 1776087920000}, {"instrument": "IWM", "mid_signal": -46273, "gamma_signal": 16878, "vega_signal": 1075, "option_type": "P", "stock_price": 260.23, "utc_time": 1776087920000}, {"instrument": "IWM", "mid_signal": -1049593, "gamma_signal": -448419, "vega_signal": -71785, "option_type": "C", "stock_price": 260.14, "utc_time": 1776087925000}, {"instrument": "IWM", "mid_signal": -1480502, "gamma_signal": 670185, "vega_signal": 118699, "option_type": "P", "stock_price": 260.14, "utc_time": 1776087925000}, {"instrument": "IWM", "mid_signal": -1581315, "gamma_signal": -773593, "vega_signal": -122285, "option_type": "C", "stock_price": 260.1, "utc_time": 1776087930000}, {"instrument": "IWM", "mid_signal": -729474, "gamma_signal": 237864, "vega_signal": 37715, "option_type": "P", "stock_price": 260.1, "utc_time": 1776087930000}, {"instrument": "IWM", "mid_signal": 109141, "gamma_signal": 64832, "vega_signal": 10063, "option_type": "C", "stock_price": 260.1, "utc_time": 1776087935000}, {"instrument": "IWM", "mid_signal": -81248, "gamma_signal": 76440, "vega_signal": 16716, "option_type": "P", "stock_price": 260.1, "utc_time": 1776087935000}, {"instrument": "IWM", "mid_signal": -1987320, "gamma_signal": -931771, "vega_signal": -147266, "option_type": "C", "stock_price": 260.03, "utc_time": 1776087940000}, {"instrument": "IWM", "mid_signal": -572302, "gamma_signal": 219079, "vega_signal": 40777, "option_type": "P", "stock_price": 260.03, "utc_time": 1776087940000}, {"instrument": "IWM", "mid_signal": -727690, "gamma_signal": -384401, "vega_signal": -61036, "option_type": "C", "stock_price": 260.03, "utc_time": 1776087945000}, {"instrument": "IWM", "mid_signal": -627247, "gamma_signal": 252525, "vega_signal": 44671, "option_type": "P", "stock_price": 260.03, "utc_time": 1776087945000}, {"instrument": "IWM", "mid_signal": -307688, "gamma_signal": -150679, "vega_signal": -23968, "option_type": "C", "stock_price": 260.08, "utc_time": 1776087950000}, {"instrument": "IWM", "mid_signal": 77549, "gamma_signal": 42707, "vega_signal": 11019, "option_type": "P", "stock_price": 260.08, "utc_time": 1776087950000}, {"instrument": "IWM", "mid_signal": 730185, "gamma_signal": 262146, "vega_signal": 42882, "option_type": "C", "stock_price": 260.13, "utc_time": 1776087955000}, {"instrument": "IWM", "mid_signal": 86781, "gamma_signal": -16332, "vega_signal": -1132, "option_type": "P", "stock_price": 260.13, "utc_time": 1776087955000}, {"instrument": "IWM", "mid_signal": 544066, "gamma_signal": 119792, "vega_signal": 20736, "option_type": "C", "stock_price": 260.11, "utc_time": 1776087960000}, {"instrument": "IWM", "mid_signal": -261816, "gamma_signal": 96696, "vega_signal": 16193, "option_type": "P", "stock_price": 260.13, "utc_time": 1776087960000}, {"instrument": "IWM", "mid_signal": -26313, "gamma_signal": 26275, "vega_signal": 3927, "option_type": "C", "stock_price": 260.13, "utc_time": 1776087965000}, {"instrument": "IWM", "mid_signal": 672413, "gamma_signal": -190166, "vega_signal": -30592, "option_type": "P", "stock_price": 260.13, "utc_time": 1776087965000}, {"instrument": "IWM", "mid_signal": 1593237, "gamma_signal": 780268, "vega_signal": 123217, "option_type": "C", "stock_price": 260.08, "utc_time": 1776087970000}, {"instrument": "IWM", "mid_signal": -536984, "gamma_signal": 180830, "vega_signal": 31748, "option_type": "P", "stock_price": 260.08, "utc_time": 1776087970000}, {"instrument": "IWM", "mid_signal": 551788, "gamma_signal": 389810, "vega_signal": 60689, "option_type": "C", "stock_price": 260.19, "utc_time": 1776087975000}, {"instrument": "IWM", "mid_signal": 400116, "gamma_signal": -129128, "vega_signal": -20381, "option_type": "P", "stock_price": 260.19, "utc_time": 1776087975000}, {"instrument": "IWM", "mid_signal": 29994, "gamma_signal": 4965, "vega_signal": 913, "option_type": "C", "stock_price": 260.2, "utc_time": 1776087980000}, {"instrument": "IWM", "mid_signal": 137248, "gamma_signal": -62242, "vega_signal": -11112, "option_type": "P", "stock_price": 260.19, "utc_time": 1776087980000}, {"instrument": "IWM", "mid_signal": 37933, "gamma_signal": 25268, "vega_signal": 3950, "option_type": "C", "stock_price": 260.2, "utc_time": 1776087985000}, {"instrument": "IWM", "mid_signal": -216208, "gamma_signal": 83341, "vega_signal": 13756, "option_type": "P", "stock_price": 260.2, "utc_time": 1776087985000}, {"instrument": "IWM", "mid_signal": -570679, "gamma_signal": -279047, "vega_signal": -44096, "option_type": "C", "stock_price": 260.2, "utc_time": 1776087990000}, {"instrument": "IWM", "mid_signal": -159331, "gamma_signal": 74722, "vega_signal": 13534, "option_type": "P", "stock_price": 260.2, "utc_time": 1776087990000}, {"instrument": "IWM", "mid_signal": -47216, "gamma_signal": -46384, "vega_signal": -7200, "option_type": "C", "stock_price": 260.2, "utc_time": 1776087995000}, {"instrument": "IWM", "mid_signal": -251066, "gamma_signal": 109483, "vega_signal": 20109, "option_type": "P", "stock_price": 260.2, "utc_time": 1776087995000}, {"instrument": "IWM", "mid_signal": -375456, "gamma_signal": -119863, "vega_signal": -19281, "option_type": "C", "stock_price": 260.195, "utc_time": 1776088000000}, {"instrument": "IWM", "mid_signal": 545898, "gamma_signal": -216177, "vega_signal": -37002, "option_type": "P", "stock_price": 260.195, "utc_time": 1776088000000}, {"instrument": "IWM", "mid_signal": -136856, "gamma_signal": -71161, "vega_signal": -10886, "option_type": "C", "stock_price": 260.19, "utc_time": 1776088005000}, {"instrument": "IWM", "mid_signal": -345369, "gamma_signal": 153164, "vega_signal": 26645, "option_type": "P", "stock_price": 260.19, "utc_time": 1776088005000}, {"instrument": "IWM", "mid_signal": -286862, "gamma_signal": -210377, "vega_signal": -31332, "option_type": "C", "stock_price": 260.19, "utc_time": 1776088010000}, {"instrument": "IWM", "mid_signal": -951561, "gamma_signal": 416881, "vega_signal": 72642, "option_type": "P", "stock_price": 260.1, "utc_time": 1776088010000}, {"instrument": "IWM", "mid_signal": 1028841, "gamma_signal": 693774, "vega_signal": 103903, "option_type": "C", "stock_price": 260.12, "utc_time": 1776088015000}, {"instrument": "IWM", "mid_signal": 403712, "gamma_signal": -125911, "vega_signal": -19398, "option_type": "P", "stock_price": 260.12, "utc_time": 1776088015000}, {"instrument": "IWM", "mid_signal": -3298, "gamma_signal": 959, "vega_signal": 204, "option_type": "C", "stock_price": 260.12, "utc_time": 1776088020000}, {"instrument": "IWM", "mid_signal": -37876, "gamma_signal": 12368, "vega_signal": 2067, "option_type": "P", "stock_price": 260.12, "utc_time": 1776088020000}, {"instrument": "IWM", "mid_signal": 87043, "gamma_signal": 43605, "vega_signal": 6649, "option_type": "C", "stock_price": 260.12, "utc_time": 1776088025000}, {"instrument": "IWM", "mid_signal": 138268, "gamma_signal": -46324, "vega_signal": -6812, "option_type": "P", "stock_price": 260.12, "utc_time": 1776088025000}, {"instrument": "IWM", "mid_signal": 269843, "gamma_signal": 99261, "vega_signal": 15880, "option_type": "C", "stock_price": 260.26, "utc_time": 1776088030000}, {"instrument": "IWM", "mid_signal": 1130648, "gamma_signal": -474323, "vega_signal": -83027, "option_type": "P", "stock_price": 260.26, "utc_time": 1776088030000}, {"instrument": "IWM", "mid_signal": 24418, "gamma_signal": 21789, "vega_signal": 3333, "option_type": "C", "stock_price": 260.26, "utc_time": 1776088035000}, {"instrument": "IWM", "mid_signal": -569942, "gamma_signal": 291696, "vega_signal": 52147, "option_type": "P", "stock_price": 260.26, "utc_time": 1776088035000}, {"instrument": "IWM", "mid_signal": 120624, "gamma_signal": 55831, "vega_signal": 8714, "option_type": "C", "stock_price": 260.26, "utc_time": 1776088040000}, {"instrument": "IWM", "mid_signal": -347051, "gamma_signal": 55996, "vega_signal": 8722, "option_type": "P", "stock_price": 260.26, "utc_time": 1776088040000}, {"instrument": "IWM", "mid_signal": 159056, "gamma_signal": 95145, "vega_signal": 14505, "option_type": "C", "stock_price": 260.23, "utc_time": 1776088045000}, {"instrument": "IWM", "mid_signal": 17122, "gamma_signal": -19962, "vega_signal": -5757, "option_type": "P", "stock_price": 260.23, "utc_time": 1776088045000}, {"instrument": "IWM", "mid_signal": -42342, "gamma_signal": -29291, "vega_signal": -4244, "option_type": "C", "stock_price": 260.19, "utc_time": 1776088050000}, {"instrument": "IWM", "mid_signal": 296756, "gamma_signal": -143770, "vega_signal": -26344, "option_type": "P", "stock_price": 260.19, "utc_time": 1776088050000}, {"instrument": "IWM", "mid_signal": 208832, "gamma_signal": 142989, "vega_signal": 21803, "option_type": "C", "stock_price": 260.19, "utc_time": 1776088055000}, {"instrument": "IWM", "mid_signal": -179221, "gamma_signal": 116525, "vega_signal": 23446, "option_type": "P", "stock_price": 260.19, "utc_time": 1776088055000}, {"instrument": "IWM", "mid_signal": -55193, "gamma_signal": -26214, "vega_signal": -4005, "option_type": "C", "stock_price": 260.205, "utc_time": 1776088060000}, {"instrument": "IWM", "mid_signal": -246129, "gamma_signal": 90496, "vega_signal": 14824, "option_type": "P", "stock_price": 260.205, "utc_time": 1776088060000}, {"instrument": "IWM", "mid_signal": -2707, "gamma_signal": -1356, "vega_signal": -202, "option_type": "C", "stock_price": 260.205, "utc_time": 1776088065000}, {"instrument": "IWM", "mid_signal": 196962, "gamma_signal": -28543, "vega_signal": -4435, "option_type": "P", "stock_price": 260.205, "utc_time": 1776088065000}, {"instrument": "IWM", "mid_signal": 255046, "gamma_signal": 135147, "vega_signal": 20536, "option_type": "C", "stock_price": 260.205, "utc_time": 1776088070000}, {"instrument": "IWM", "mid_signal": 192271, "gamma_signal": -74754, "vega_signal": -12316, "option_type": "P", "stock_price": 260.205, "utc_time": 1776088070000}, {"instrument": "IWM", "mid_signal": -83830, "gamma_signal": -44637, "vega_signal": -6775, "option_type": "C", "stock_price": 260.205, "utc_time": 1776088075000}, {"instrument": "IWM", "mid_signal": 238663, "gamma_signal": -106085, "vega_signal": -24762, "option_type": "P", "stock_price": 260.205, "utc_time": 1776088075000}, {"instrument": "IWM", "mid_signal": -36411, "gamma_signal": -39506, "vega_signal": -6102, "option_type": "C", "stock_price": 260.2, "utc_time": 1776088080000}, {"instrument": "IWM", "mid_signal": -58931, "gamma_signal": 36940, "vega_signal": 7316, "option_type": "P", "stock_price": 260.2, "utc_time": 1776088080000}, {"instrument": "IWM", "mid_signal": -149206, "gamma_signal": -49519, "vega_signal": -7899, "option_type": "C", "stock_price": 260.23, "utc_time": 1776088085000}, {"instrument": "IWM", "mid_signal": 322286, "gamma_signal": -106001, "vega_signal": -15694, "option_type": "P", "stock_price": 260.23, "utc_time": 1776088085000}, {"instrument": "IWM", "mid_signal": -21212, "gamma_signal": 22406, "vega_signal": 3018, "option_type": "C", "stock_price": 260.23, "utc_time": 1776088090000}, {"instrument": "IWM", "mid_signal": 880166, "gamma_signal": -413513, "vega_signal": -70807, "option_type": "P", "stock_price": 260.35, "utc_time": 1776088090000}, {"instrument": "IWM", "mid_signal": 1097081, "gamma_signal": 702212, "vega_signal": 105404, "option_type": "C", "stock_price": 260.46, "utc_time": 1776088095000}, {"instrument": "IWM", "mid_signal": 1230050, "gamma_signal": -356177, "vega_signal": -54281, "option_type": "P", "stock_price": 260.46, "utc_time": 1776088095000}, {"instrument": "IWM", "mid_signal": 1131853, "gamma_signal": 723189, "vega_signal": 109024, "option_type": "C", "stock_price": 260.52, "utc_time": 1776088100000}, {"instrument": "IWM", "mid_signal": 613641, "gamma_signal": -217442, "vega_signal": -35913, "option_type": "P", "stock_price": 260.52, "utc_time": 1776088100000}, {"instrument": "IWM", "mid_signal": -483931, "gamma_signal": -447964, "vega_signal": -65603, "option_type": "C", "stock_price": 260.45, "utc_time": 1776088105000}, {"instrument": "IWM", "mid_signal": -715635, "gamma_signal": 176554, "vega_signal": 25809, "option_type": "P", "stock_price": 260.45, "utc_time": 1776088105000}, {"instrument": "IWM", "mid_signal": 1704628, "gamma_signal": 908962, "vega_signal": 137990, "option_type": "C", "stock_price": 260.45, "utc_time": 1776088110000}, {"instrument": "IWM", "mid_signal": -251727, "gamma_signal": 166631, "vega_signal": 30663, "option_type": "P", "stock_price": 260.45, "utc_time": 1776088110000}, {"instrument": "IWM", "mid_signal": -1336722, "gamma_signal": -427093, "vega_signal": -70007, "option_type": "C", "stock_price": 260.44, "utc_time": 1776088115000}, {"instrument": "IWM", "mid_signal": 376011, "gamma_signal": -140378, "vega_signal": -23418, "option_type": "P", "stock_price": 260.44, "utc_time": 1776088115000}, {"instrument": "IWM", "mid_signal": -58795, "gamma_signal": 161244, "vega_signal": 25581, "option_type": "C", "stock_price": 260.73, "utc_time": 1776088120000}, {"instrument": "IWM", "mid_signal": 911418, "gamma_signal": -383410, "vega_signal": -65631, "option_type": "P", "stock_price": 260.73, "utc_time": 1776088120000}, {"instrument": "IWM", "mid_signal": 3338338, "gamma_signal": 1999080, "vega_signal": 297962, "option_type": "C", "stock_price": 260.79, "utc_time": 1776088125000}, {"instrument": "IWM", "mid_signal": -423561, "gamma_signal": 59496, "vega_signal": 10400, "option_type": "P", "stock_price": 260.79, "utc_time": 1776088125000}, {"instrument": "IWM", "mid_signal": 281485, "gamma_signal": 210281, "vega_signal": 31013, "option_type": "C", "stock_price": 260.76, "utc_time": 1776088130000}, {"instrument": "IWM", "mid_signal": 63678, "gamma_signal": -55854, "vega_signal": -11123, "option_type": "P", "stock_price": 260.76, "utc_time": 1776088130000}, {"instrument": "IWM", "mid_signal": 135488, "gamma_signal": 76085, "vega_signal": 11324, "option_type": "C", "stock_price": 260.74, "utc_time": 1776088135000}, {"instrument": "IWM", "mid_signal": 308704, "gamma_signal": -177573, "vega_signal": -32211, "option_type": "P", "stock_price": 260.74, "utc_time": 1776088135000}, {"instrument": "IWM", "mid_signal": 317114, "gamma_signal": 207901, "vega_signal": 31136, "option_type": "C", "stock_price": 260.66, "utc_time": 1776088140000}, {"instrument": "IWM", "mid_signal": -440008, "gamma_signal": 166251, "vega_signal": 28832, "option_type": "P", "stock_price": 260.66, "utc_time": 1776088140000}, {"instrument": "IWM", "mid_signal": 710496, "gamma_signal": 531810, "vega_signal": 78482, "option_type": "C", "stock_price": 260.66, "utc_time": 1776088145000}, {"instrument": "IWM", "mid_signal": 77419, "gamma_signal": 42976, "vega_signal": 8268, "option_type": "P", "stock_price": 260.66, "utc_time": 1776088145000}, {"instrument": "IWM", "mid_signal": 982765, "gamma_signal": 292866, "vega_signal": 46369, "option_type": "C", "stock_price": 260.99, "utc_time": 1776088150000}, {"instrument": "IWM", "mid_signal": -1215695, "gamma_signal": 376312, "vega_signal": 57693, "option_type": "P", "stock_price": 260.99, "utc_time": 1776088150000}, {"instrument": "IWM", "mid_signal": 322031, "gamma_signal": 220462, "vega_signal": 33450, "option_type": "C", "stock_price": 260.99, "utc_time": 1776088155000}, {"instrument": "IWM", "mid_signal": 341532, "gamma_signal": -211509, "vega_signal": -39558, "option_type": "P", "stock_price": 260.99, "utc_time": 1776088155000}, {"instrument": "IWM", "mid_signal": 150110, "gamma_signal": 121461, "vega_signal": 17484, "option_type": "C", "stock_price": 261.07, "utc_time": 1776088160000}, {"instrument": "IWM", "mid_signal": 1120712, "gamma_signal": -404532, "vega_signal": -66774, "option_type": "P", "stock_price": 261.07, "utc_time": 1776088160000}, {"instrument": "IWM", "mid_signal": 2488635, "gamma_signal": 1189611, "vega_signal": 179221, "option_type": "C", "stock_price": 261.07, "utc_time": 1776088165000}, {"instrument": "IWM", "mid_signal": 2036967, "gamma_signal": -826541, "vega_signal": -134907, "option_type": "P", "stock_price": 261.07, "utc_time": 1776088165000}, {"instrument": "IWM", "mid_signal": -1089924, "gamma_signal": -274871, "vega_signal": -30706, "option_type": "C", "stock_price": 261.07, "utc_time": 1776088170000}, {"instrument": "IWM", "mid_signal": -22983, "gamma_signal": 105089, "vega_signal": 23717, "option_type": "P", "stock_price": 261.07, "utc_time": 1776088170000}, {"instrument": "IWM", "mid_signal": -3769509, "gamma_signal": -3094735, "vega_signal": -456129, "option_type": "C", "stock_price": 261.18, "utc_time": 1776088175000}, {"instrument": "IWM", "mid_signal": 508071, "gamma_signal": -211260, "vega_signal": -33840, "option_type": "P", "stock_price": 261.18, "utc_time": 1776088175000}, {"instrument": "IWM", "mid_signal": -250866, "gamma_signal": -105886, "vega_signal": -14931, "option_type": "C", "stock_price": 261.18, "utc_time": 1776088180000}, {"instrument": "IWM", "mid_signal": 241068, "gamma_signal": -159921, "vega_signal": -32146, "option_type": "P", "stock_price": 261.18, "utc_time": 1776088180000}, {"instrument": "IWM", "mid_signal": 111922, "gamma_signal": 286321, "vega_signal": 41291, "option_type": "C", "stock_price": 261.21, "utc_time": 1776088185000}, {"instrument": "IWM", "mid_signal": 495005, "gamma_signal": -250909, "vega_signal": -50101, "option_type": "P", "stock_price": 261.21, "utc_time": 1776088185000}, {"instrument": "IWM", "mid_signal": -1715476, "gamma_signal": -731833, "vega_signal": -115830, "option_type": "C", "stock_price": 261.24, "utc_time": 1776088190000}, {"instrument": "IWM", "mid_signal": -687235, "gamma_signal": 288012, "vega_signal": 49245, "option_type": "P", "stock_price": 261.24, "utc_time": 1776088190000}, {"instrument": "IWM", "mid_signal": 362544, "gamma_signal": 208610, "vega_signal": 32828, "option_type": "C", "stock_price": 261.24, "utc_time": 1776088195000}, {"instrument": "IWM", "mid_signal": -472840, "gamma_signal": 235165, "vega_signal": 45888, "option_type": "P", "stock_price": 261.24, "utc_time": 1776088195000}, {"instrument": "IWM", "mid_signal": -1166983, "gamma_signal": -548252, "vega_signal": -86022, "option_type": "C", "stock_price": 261.24, "utc_time": 1776088200000}, {"instrument": "IWM", "mid_signal": -228082, "gamma_signal": 76160, "vega_signal": 14440, "option_type": "P", "stock_price": 261.24, "utc_time": 1776088200000}, {"instrument": "IWM", "mid_signal": 44792, "gamma_signal": 119455, "vega_signal": 21041, "option_type": "C", "stock_price": 261.28, "utc_time": 1776088205000}, {"instrument": "IWM", "mid_signal": 1193921, "gamma_signal": -520946, "vega_signal": -92750, "option_type": "P", "stock_price": 261.28, "utc_time": 1776088205000}, {"instrument": "IWM", "mid_signal": -2408854, "gamma_signal": -839675, "vega_signal": -134715, "option_type": "C", "stock_price": 261.28, "utc_time": 1776088210000}, {"instrument": "IWM", "mid_signal": -245965, "gamma_signal": 103994, "vega_signal": 18519, "option_type": "P", "stock_price": 261.28, "utc_time": 1776088210000}, {"instrument": "IWM", "mid_signal": -626726, "gamma_signal": -365896, "vega_signal": -56948, "option_type": "C", "stock_price": 261.35, "utc_time": 1776088215000}, {"instrument": "IWM", "mid_signal": 965842, "gamma_signal": -398261, "vega_signal": -69945, "option_type": "P", "stock_price": 261.35, "utc_time": 1776088215000}, {"instrument": "IWM", "mid_signal": 1402879, "gamma_signal": 741759, "vega_signal": 115845, "option_type": "C", "stock_price": 261.41, "utc_time": 1776088220000}, {"instrument": "IWM", "mid_signal": -46202, "gamma_signal": -42323, "vega_signal": -12960, "option_type": "P", "stock_price": 261.41, "utc_time": 1776088220000}, {"instrument": "IWM", "mid_signal": 1740355, "gamma_signal": 482527, "vega_signal": 80336, "option_type": "C", "stock_price": 261.5, "utc_time": 1776088225000}, {"instrument": "IWM", "mid_signal": 1798352, "gamma_signal": -765761, "vega_signal": -135171, "option_type": "P", "stock_price": 261.5, "utc_time": 1776088225000}, {"instrument": "IWM", "mid_signal": 2471948, "gamma_signal": 1470788, "vega_signal": 226034, "option_type": "C", "stock_price": 261.5, "utc_time": 1776088230000}, {"instrument": "IWM", "mid_signal": 1032696, "gamma_signal": -471722, "vega_signal": -87661, "option_type": "P", "stock_price": 261.5, "utc_time": 1776088230000}, {"instrument": "IWM", "mid_signal": 1101763, "gamma_signal": 432738, "vega_signal": 69841, "option_type": "C", "stock_price": 261.5, "utc_time": 1776088235000}, {"instrument": "IWM", "mid_signal": -433104, "gamma_signal": 227712, "vega_signal": 35978, "option_type": "P", "stock_price": 261.5, "utc_time": 1776088235000}, {"instrument": "IWM", "mid_signal": -1724694, "gamma_signal": -662274, "vega_signal": -106955, "option_type": "C", "stock_price": 261.57, "utc_time": 1776088240000}, {"instrument": "IWM", "mid_signal": -136316, "gamma_signal": -65321, "vega_signal": -18537, "option_type": "P", "stock_price": 261.57, "utc_time": 1776088240000}, {"instrument": "IWM", "mid_signal": 2778324, "gamma_signal": 1317198, "vega_signal": 211612, "option_type": "C", "stock_price": 261.53, "utc_time": 1776088245000}, {"instrument": "IWM", "mid_signal": 404708, "gamma_signal": -278938, "vega_signal": -65483, "option_type": "P", "stock_price": 261.53, "utc_time": 1776088245000}, {"instrument": "IWM", "mid_signal": 1773607, "gamma_signal": 767546, "vega_signal": 125164, "option_type": "C", "stock_price": 261.59, "utc_time": 1776088250000}, {"instrument": "IWM", "mid_signal": 43550, "gamma_signal": -36657, "vega_signal": -8279, "option_type": "P", "stock_price": 261.59, "utc_time": 1776088250000}, {"instrument": "IWM", "mid_signal": -2561000, "gamma_signal": -904475, "vega_signal": -151088, "option_type": "C", "stock_price": 261.45, "utc_time": 1776088255000}, {"instrument": "IWM", "mid_signal": -1617231, "gamma_signal": 537738, "vega_signal": 100185, "option_type": "P", "stock_price": 261.45, "utc_time": 1776088255000}, {"instrument": "IWM", "mid_signal": -2506285, "gamma_signal": -721740, "vega_signal": -125107, "option_type": "C", "stock_price": 261.32, "utc_time": 1776088260000}, {"instrument": "IWM", "mid_signal": -225121, "gamma_signal": 59861, "vega_signal": 9146, "option_type": "P", "stock_price": 261.32, "utc_time": 1776088260000}, {"instrument": "IWM", "mid_signal": -1727725, "gamma_signal": -703004, "vega_signal": -115587, "option_type": "C", "stock_price": 261.23, "utc_time": 1776088265000}, {"instrument": "IWM", "mid_signal": -314832, "gamma_signal": 84613, "vega_signal": 15031, "option_type": "P", "stock_price": 261.23, "utc_time": 1776088265000}, {"instrument": "IWM", "mid_signal": 352499, "gamma_signal": 201952, "vega_signal": 29948, "option_type": "C", "stock_price": 261.22, "utc_time": 1776088270000}, {"instrument": "IWM", "mid_signal": -99842, "gamma_signal": 61854, "vega_signal": 13798, "option_type": "P", "stock_price": 261.22, "utc_time": 1776088270000}, {"instrument": "IWM", "mid_signal": -335540, "gamma_signal": -132541, "vega_signal": -21774, "option_type": "C", "stock_price": 261.3, "utc_time": 1776088275000}, {"instrument": "IWM", "mid_signal": 360540, "gamma_signal": -149866, "vega_signal": -26835, "option_type": "P", "stock_price": 261.3, "utc_time": 1776088275000}, {"instrument": "IWM", "mid_signal": 447776, "gamma_signal": 297110, "vega_signal": 46261, "option_type": "C", "stock_price": 261.22, "utc_time": 1776088280000}, {"instrument": "IWM", "mid_signal": 269395, "gamma_signal": -51378, "vega_signal": -3822, "option_type": "P", "stock_price": 261.22, "utc_time": 1776088280000}, {"instrument": "IWM", "mid_signal": 760877, "gamma_signal": 307658, "vega_signal": 50112, "option_type": "C", "stock_price": 261.14, "utc_time": 1776088285000}, {"instrument": "IWM", "mid_signal": -86454, "gamma_signal": 46825, "vega_signal": 8796, "option_type": "P", "stock_price": 261.14, "utc_time": 1776088285000}, {"instrument": "IWM", "mid_signal": -407, "gamma_signal": -19876, "vega_signal": -2734, "option_type": "C", "stock_price": 261.2, "utc_time": 1776088290000}, {"instrument": "IWM", "mid_signal": -695369, "gamma_signal": 292943, "vega_signal": 56782, "option_type": "P", "stock_price": 261.2, "utc_time": 1776088290000}, {"instrument": "IWM", "mid_signal": -202582, "gamma_signal": -61491, "vega_signal": -10517, "option_type": "C", "stock_price": 261.2, "utc_time": 1776088295000}, {"instrument": "IWM", "mid_signal": -25198, "gamma_signal": -32816, "vega_signal": -5735, "option_type": "P", "stock_price": 261.2, "utc_time": 1776088295000}, {"instrument": "IWM", "mid_signal": -3803627, "gamma_signal": -1083788, "vega_signal": -186267, "option_type": "C", "stock_price": 261.015, "utc_time": 1776088300000}, {"instrument": "IWM", "mid_signal": -281003, "gamma_signal": 199045, "vega_signal": 39921, "option_type": "P", "stock_price": 261.015, "utc_time": 1776088300000}, {"instrument": "IWM", "mid_signal": -87598, "gamma_signal": -96833, "vega_signal": -15109, "option_type": "C", "stock_price": 261.15, "utc_time": 1776088305000}, {"instrument": "IWM", "mid_signal": 1437283, "gamma_signal": -467818, "vega_signal": -79876, "option_type": "P", "stock_price": 261.15, "utc_time": 1776088305000}, {"instrument": "IWM", "mid_signal": 1040595, "gamma_signal": 503130, "vega_signal": 82399, "option_type": "C", "stock_price": 261.07, "utc_time": 1776088310000}, {"instrument": "IWM", "mid_signal": -2332069, "gamma_signal": 1004180, "vega_signal": 195460, "option_type": "P", "stock_price": 261.07, "utc_time": 1776088310000}, {"instrument": "IWM", "mid_signal": 52705, "gamma_signal": 22074, "vega_signal": 3641, "option_type": "C", "stock_price": 261.06, "utc_time": 1776088315000}, {"instrument": "IWM", "mid_signal": 55500, "gamma_signal": -21186, "vega_signal": -3666, "option_type": "P", "stock_price": 261.06, "utc_time": 1776088315000}, {"instrument": "IWM", "mid_signal": -211044, "gamma_signal": 5539, "vega_signal": -482, "option_type": "C", "stock_price": 261.03, "utc_time": 1776088320000}, {"instrument": "IWM", "mid_signal": 1226826, "gamma_signal": -516829, "vega_signal": -96601, "option_type": "P", "stock_price": 261.03, "utc_time": 1776088320000}, {"instrument": "IWM", "mid_signal": 137108, "gamma_signal": 70265, "vega_signal": 11483, "option_type": "C", "stock_price": 261, "utc_time": 1776088325000}, {"instrument": "IWM", "mid_signal": 798749, "gamma_signal": -263861, "vega_signal": -45105, "option_type": "P", "stock_price": 261, "utc_time": 1776088325000}, {"instrument": "IWM", "mid_signal": 514384, "gamma_signal": 166044, "vega_signal": 27852, "option_type": "C", "stock_price": 261, "utc_time": 1776088330000}, {"instrument": "IWM", "mid_signal": 638077, "gamma_signal": -210649, "vega_signal": -36584, "option_type": "P", "stock_price": 261, "utc_time": 1776088330000}, {"instrument": "IWM", "mid_signal": 965252, "gamma_signal": 286659, "vega_signal": 48554, "option_type": "C", "stock_price": 261, "utc_time": 1776088335000}, {"instrument": "IWM", "mid_signal": -236018, "gamma_signal": 112076, "vega_signal": 21891, "option_type": "P", "stock_price": 261, "utc_time": 1776088335000}, {"instrument": "IWM", "mid_signal": 24602, "gamma_signal": 66728, "vega_signal": 10839, "option_type": "C", "stock_price": 261.09, "utc_time": 1776088340000}, {"instrument": "IWM", "mid_signal": -225268, "gamma_signal": 5497, "vega_signal": -155, "option_type": "P", "stock_price": 261.09, "utc_time": 1776088340000}, {"instrument": "IWM", "mid_signal": 163766, "gamma_signal": 83509, "vega_signal": 13468, "option_type": "C", "stock_price": 261, "utc_time": 1776088345000}, {"instrument": "IWM", "mid_signal": -705474, "gamma_signal": 61804, "vega_signal": 7778, "option_type": "P", "stock_price": 261, "utc_time": 1776088345000}, {"instrument": "IWM", "mid_signal": 1153719, "gamma_signal": 369530, "vega_signal": 62819, "option_type": "C", "stock_price": 261.08, "utc_time": 1776088350000}, {"instrument": "IWM", "mid_signal": -1118111, "gamma_signal": 569415, "vega_signal": 115495, "option_type": "P", "stock_price": 261.08, "utc_time": 1776088350000}, {"instrument": "IWM", "mid_signal": -69628, "gamma_signal": -27719, "vega_signal": -4611, "option_type": "C", "stock_price": 261.08, "utc_time": 1776088355000}, {"instrument": "IWM", "mid_signal": 242287, "gamma_signal": -103393, "vega_signal": -19023, "option_type": "P", "stock_price": 261.08, "utc_time": 1776088355000}, {"instrument": "IWM", "mid_signal": 264487, "gamma_signal": 75282, "vega_signal": 12919, "option_type": "C", "stock_price": 261.08, "utc_time": 1776088360000}, {"instrument": "IWM", "mid_signal": 801183, "gamma_signal": -343690, "vega_signal": -63824, "option_type": "P", "stock_price": 261.08, "utc_time": 1776088360000}, {"instrument": "IWM", "mid_signal": -182324, "gamma_signal": 207, "vega_signal": -470, "option_type": "C", "stock_price": 261.08, "utc_time": 1776088365000}, {"instrument": "IWM", "mid_signal": 1351685, "gamma_signal": -436064, "vega_signal": -73105, "option_type": "P", "stock_price": 261.08, "utc_time": 1776088365000}, {"instrument": "IWM", "mid_signal": 92006, "gamma_signal": 48168, "vega_signal": 7652, "option_type": "C", "stock_price": 261.09, "utc_time": 1776088370000}, {"instrument": "IWM", "mid_signal": -103160, "gamma_signal": 23358, "vega_signal": 3473, "option_type": "P", "stock_price": 261.09, "utc_time": 1776088370000}, {"instrument": "IWM", "mid_signal": -437706, "gamma_signal": -287270, "vega_signal": -45456, "option_type": "C", "stock_price": 261.07, "utc_time": 1776088375000}, {"instrument": "IWM", "mid_signal": 718670, "gamma_signal": -201436, "vega_signal": -31676, "option_type": "P", "stock_price": 261.07, "utc_time": 1776088375000}, {"instrument": "IWM", "mid_signal": -113697, "gamma_signal": -33322, "vega_signal": -5751, "option_type": "C", "stock_price": 261.11, "utc_time": 1776088380000}, {"instrument": "IWM", "mid_signal": 734107, "gamma_signal": -251705, "vega_signal": -43124, "option_type": "P", "stock_price": 261.11, "utc_time": 1776088380000}, {"instrument": "IWM", "mid_signal": -307573, "gamma_signal": -142791, "vega_signal": -23016, "option_type": "C", "stock_price": 261.06, "utc_time": 1776088385000}, {"instrument": "IWM", "mid_signal": -457647, "gamma_signal": 76860, "vega_signal": 13354, "option_type": "P", "stock_price": 261.06, "utc_time": 1776088385000}, {"instrument": "IWM", "mid_signal": -136582, "gamma_signal": -40461, "vega_signal": -6970, "option_type": "C", "stock_price": 261.06, "utc_time": 1776088390000}, {"instrument": "IWM", "mid_signal": -153713, "gamma_signal": 38139, "vega_signal": 4318, "option_type": "P", "stock_price": 261.06, "utc_time": 1776088390000}, {"instrument": "IWM", "mid_signal": 58650, "gamma_signal": -30997, "vega_signal": -4614, "option_type": "C", "stock_price": 261.04, "utc_time": 1776088395000}, {"instrument": "IWM", "mid_signal": 1137631, "gamma_signal": -442504, "vega_signal": -78275, "option_type": "P", "stock_price": 261.04, "utc_time": 1776088395000}, {"instrument": "IWM", "mid_signal": 57209, "gamma_signal": 14593, "vega_signal": 2539, "option_type": "C", "stock_price": 261.04, "utc_time": 1776088400000}, {"instrument": "IWM", "mid_signal": -939441, "gamma_signal": 379935, "vega_signal": 67864, "option_type": "P", "stock_price": 261.1, "utc_time": 1776088400000}, {"instrument": "IWM", "mid_signal": -12199, "gamma_signal": -29048, "vega_signal": -4381, "option_type": "C", "stock_price": 261.1, "utc_time": 1776088405000}, {"instrument": "IWM", "mid_signal": -120292, "gamma_signal": 52227, "vega_signal": 9021, "option_type": "P", "stock_price": 261.1, "utc_time": 1776088405000}, {"instrument": "IWM", "mid_signal": -97821, "gamma_signal": -39143, "vega_signal": -6527, "option_type": "C", "stock_price": 261.08, "utc_time": 1776088410000}, {"instrument": "IWM", "mid_signal": 424849, "gamma_signal": -157441, "vega_signal": -27549, "option_type": "P", "stock_price": 261.08, "utc_time": 1776088410000}, {"instrument": "IWM", "mid_signal": 47951, "gamma_signal": 24649, "vega_signal": 3955, "option_type": "C", "stock_price": 261.15, "utc_time": 1776088415000}, {"instrument": "IWM", "mid_signal": 1755079, "gamma_signal": -831498, "vega_signal": -160600, "option_type": "P", "stock_price": 261.15, "utc_time": 1776088415000}, {"instrument": "IWM", "mid_signal": -17848, "gamma_signal": -2611, "vega_signal": -444, "option_type": "C", "stock_price": 261.15, "utc_time": 1776088420000}, {"instrument": "IWM", "mid_signal": 65278, "gamma_signal": -20967, "vega_signal": -3972, "option_type": "P", "stock_price": 261.15, "utc_time": 1776088420000}, {"instrument": "IWM", "mid_signal": -962701, "gamma_signal": -346281, "vega_signal": -55583, "option_type": "C", "stock_price": 261.24, "utc_time": 1776088425000}, {"instrument": "IWM", "mid_signal": -280681, "gamma_signal": 127783, "vega_signal": 23080, "option_type": "P", "stock_price": 261.24, "utc_time": 1776088425000}, {"instrument": "IWM", "mid_signal": -412870, "gamma_signal": -354450, "vega_signal": -54991, "option_type": "C", "stock_price": 261.27, "utc_time": 1776088430000}, {"instrument": "IWM", "mid_signal": -162664, "gamma_signal": 79780, "vega_signal": 14285, "option_type": "P", "stock_price": 261.27, "utc_time": 1776088430000}, {"instrument": "IWM", "mid_signal": -2906965, "gamma_signal": -995260, "vega_signal": -161003, "option_type": "C", "stock_price": 261.15, "utc_time": 1776088435000}, {"instrument": "IWM", "mid_signal": 386529, "gamma_signal": -100636, "vega_signal": -13914, "option_type": "P", "stock_price": 261.15, "utc_time": 1776088435000}, {"instrument": "IWM", "mid_signal": 113865, "gamma_signal": 70131, "vega_signal": 10757, "option_type": "C", "stock_price": 261.2, "utc_time": 1776088440000}, {"instrument": "IWM", "mid_signal": 826316, "gamma_signal": -445198, "vega_signal": -88311, "option_type": "P", "stock_price": 261.2, "utc_time": 1776088440000}, {"instrument": "IWM", "mid_signal": 254267, "gamma_signal": 128365, "vega_signal": 19838, "option_type": "C", "stock_price": 261.18, "utc_time": 1776088445000}, {"instrument": "IWM", "mid_signal": 73592, "gamma_signal": -43743, "vega_signal": -8778, "option_type": "P", "stock_price": 261.18, "utc_time": 1776088445000}, {"instrument": "IWM", "mid_signal": 110098, "gamma_signal": 75899, "vega_signal": 11602, "option_type": "C", "stock_price": 261.09, "utc_time": 1776088450000}, {"instrument": "IWM", "mid_signal": 85907, "gamma_signal": -29938, "vega_signal": -5214, "option_type": "P", "stock_price": 261.11, "utc_time": 1776088450000}, {"instrument": "IWM", "mid_signal": 54474, "gamma_signal": 31962, "vega_signal": 5220, "option_type": "C", "stock_price": 261.09, "utc_time": 1776088455000}, {"instrument": "IWM", "mid_signal": -307546, "gamma_signal": 128293, "vega_signal": 22425, "option_type": "P", "stock_price": 261.09, "utc_time": 1776088455000}, {"instrument": "IWM", "mid_signal": 251215, "gamma_signal": 115719, "vega_signal": 18090, "option_type": "C", "stock_price": 261.22, "utc_time": 1776088460000}, {"instrument": "IWM", "mid_signal": 638183, "gamma_signal": -238452, "vega_signal": -40282, "option_type": "P", "stock_price": 261.21, "utc_time": 1776088460000}, {"instrument": "IWM", "mid_signal": 311966, "gamma_signal": 124498, "vega_signal": 19634, "option_type": "C", "stock_price": 261.22, "utc_time": 1776088465000}, {"instrument": "IWM", "mid_signal": 61518, "gamma_signal": -11139, "vega_signal": -831, "option_type": "P", "stock_price": 261.22, "utc_time": 1776088465000}, {"instrument": "IWM", "mid_signal": 2002164, "gamma_signal": 693135, "vega_signal": 111781, "option_type": "C", "stock_price": 261.3, "utc_time": 1776088470000}, {"instrument": "IWM", "mid_signal": 143685, "gamma_signal": -73810, "vega_signal": -13241, "option_type": "P", "stock_price": 261.3, "utc_time": 1776088470000}, {"instrument": "IWM", "mid_signal": 234757, "gamma_signal": 120932, "vega_signal": 19822, "option_type": "C", "stock_price": 261.36, "utc_time": 1776088475000}, {"instrument": "IWM", "mid_signal": 510767, "gamma_signal": -222030, "vega_signal": -40310, "option_type": "P", "stock_price": 261.37, "utc_time": 1776088475000}, {"instrument": "IWM", "mid_signal": -253036, "gamma_signal": -66982, "vega_signal": -11159, "option_type": "C", "stock_price": 261.36, "utc_time": 1776088480000}, {"instrument": "IWM", "mid_signal": 150992, "gamma_signal": -74270, "vega_signal": -13211, "option_type": "P", "stock_price": 261.36, "utc_time": 1776088480000}, {"instrument": "IWM", "mid_signal": -464109, "gamma_signal": -190874, "vega_signal": -30257, "option_type": "C", "stock_price": 261.31, "utc_time": 1776088485000}, {"instrument": "IWM", "mid_signal": -319332, "gamma_signal": 155540, "vega_signal": 28814, "option_type": "P", "stock_price": 261.31, "utc_time": 1776088485000}, {"instrument": "IWM", "mid_signal": -137599, "gamma_signal": -43008, "vega_signal": -6871, "option_type": "C", "stock_price": 261.39, "utc_time": 1776088490000}, {"instrument": "IWM", "mid_signal": 159289, "gamma_signal": -71008, "vega_signal": -13122, "option_type": "P", "stock_price": 261.39, "utc_time": 1776088490000}, {"instrument": "IWM", "mid_signal": -226352, "gamma_signal": -85151, "vega_signal": -13650, "option_type": "C", "stock_price": 261.39, "utc_time": 1776088495000}, {"instrument": "IWM", "mid_signal": 413210, "gamma_signal": -157344, "vega_signal": -26112, "option_type": "P", "stock_price": 261.39, "utc_time": 1776088495000}, {"instrument": "IWM", "mid_signal": 100239, "gamma_signal": 73891, "vega_signal": 11045, "option_type": "C", "stock_price": 261.47, "utc_time": 1776088500000}, {"instrument": "IWM", "mid_signal": 1946987, "gamma_signal": -610303, "vega_signal": -99278, "option_type": "P", "stock_price": 261.47, "utc_time": 1776088500000}, {"instrument": "IWM", "mid_signal": -170543, "gamma_signal": -28727, "vega_signal": -5218, "option_type": "C", "stock_price": 261.5, "utc_time": 1776088505000}, {"instrument": "IWM", "mid_signal": -100563, "gamma_signal": 19256, "vega_signal": 264, "option_type": "P", "stock_price": 261.5, "utc_time": 1776088505000}, {"instrument": "IWM", "mid_signal": -289500, "gamma_signal": -121966, "vega_signal": -19006, "option_type": "C", "stock_price": 261.53, "utc_time": 1776088510000}, {"instrument": "IWM", "mid_signal": -333702, "gamma_signal": 215438, "vega_signal": 46377, "option_type": "P", "stock_price": 261.53, "utc_time": 1776088510000}, {"instrument": "IWM", "mid_signal": -622032, "gamma_signal": -409418, "vega_signal": -62740, "option_type": "C", "stock_price": 261.53, "utc_time": 1776088515000}, {"instrument": "IWM", "mid_signal": -865150, "gamma_signal": 413056, "vega_signal": 76024, "option_type": "P", "stock_price": 261.53, "utc_time": 1776088515000}, {"instrument": "IWM", "mid_signal": -801774, "gamma_signal": 21531, "vega_signal": -2568, "option_type": "C", "stock_price": 261.32, "utc_time": 1776088520000}, {"instrument": "IWM", "mid_signal": -264859, "gamma_signal": 119046, "vega_signal": 22708, "option_type": "P", "stock_price": 261.33, "utc_time": 1776088520000}, {"instrument": "IWM", "mid_signal": 43413, "gamma_signal": 3837, "vega_signal": 902, "option_type": "C", "stock_price": 261.32, "utc_time": 1776088525000}, {"instrument": "IWM", "mid_signal": -1131948, "gamma_signal": 605074, "vega_signal": 116497, "option_type": "P", "stock_price": 261.32, "utc_time": 1776088525000}, {"instrument": "IWM", "mid_signal": -740214, "gamma_signal": -340891, "vega_signal": -53376, "option_type": "C", "stock_price": 261.27, "utc_time": 1776088530000}, {"instrument": "IWM", "mid_signal": 97202, "gamma_signal": -195774, "vega_signal": -45070, "option_type": "P", "stock_price": 261.27, "utc_time": 1776088530000}, {"instrument": "IWM", "mid_signal": -335325, "gamma_signal": -118681, "vega_signal": -19152, "option_type": "C", "stock_price": 261.3, "utc_time": 1776088535000}, {"instrument": "IWM", "mid_signal": -90701, "gamma_signal": -3023, "vega_signal": -7156, "option_type": "P", "stock_price": 261.3, "utc_time": 1776088535000}, {"instrument": "IWM", "mid_signal": -652, "gamma_signal": 2660, "vega_signal": 409, "option_type": "C", "stock_price": 261.3, "utc_time": 1776088540000}, {"instrument": "IWM", "mid_signal": -279271, "gamma_signal": 134442, "vega_signal": 24627, "option_type": "P", "stock_price": 261.3, "utc_time": 1776088540000}, {"instrument": "IWM", "mid_signal": 422718, "gamma_signal": 224028, "vega_signal": 34273, "option_type": "C", "stock_price": 261.38, "utc_time": 1776088545000}, {"instrument": "IWM", "mid_signal": 199910, "gamma_signal": -67764, "vega_signal": -10409, "option_type": "P", "stock_price": 261.38, "utc_time": 1776088545000}, {"instrument": "IWM", "mid_signal": 88000, "gamma_signal": 42760, "vega_signal": 6555, "option_type": "C", "stock_price": 261.4, "utc_time": 1776088550000}, {"instrument": "IWM", "mid_signal": -116459, "gamma_signal": 42878, "vega_signal": 6100, "option_type": "P", "stock_price": 261.4, "utc_time": 1776088550000}, {"instrument": "IWM", "mid_signal": -47510, "gamma_signal": 31779, "vega_signal": 4506, "option_type": "C", "stock_price": 261.39, "utc_time": 1776088555000}, {"instrument": "IWM", "mid_signal": -666730, "gamma_signal": 270076, "vega_signal": 44950, "option_type": "P", "stock_price": 261.39, "utc_time": 1776088555000}, {"instrument": "IWM", "mid_signal": 250531, "gamma_signal": 69650, "vega_signal": 11489, "option_type": "C", "stock_price": 261.39, "utc_time": 1776088560000}, {"instrument": "IWM", "mid_signal": -112291, "gamma_signal": 68200, "vega_signal": 13826, "option_type": "P", "stock_price": 261.39, "utc_time": 1776088560000}, {"instrument": "IWM", "mid_signal": 85066, "gamma_signal": 42406, "vega_signal": 6504, "option_type": "C", "stock_price": 261.47, "utc_time": 1776088565000}, {"instrument": "IWM", "mid_signal": 66364, "gamma_signal": -29536, "vega_signal": -5372, "option_type": "P", "stock_price": 261.47, "utc_time": 1776088565000}, {"instrument": "IWM", "mid_signal": 814491, "gamma_signal": 432150, "vega_signal": 65893, "option_type": "C", "stock_price": 261.47, "utc_time": 1776088570000}, {"instrument": "IWM", "mid_signal": 966380, "gamma_signal": -471542, "vega_signal": -85698, "option_type": "P", "stock_price": 261.47, "utc_time": 1776088570000}, {"instrument": "IWM", "mid_signal": 129738, "gamma_signal": 100615, "vega_signal": 15128, "option_type": "C", "stock_price": 261.51, "utc_time": 1776088575000}, {"instrument": "IWM", "mid_signal": -74964, "gamma_signal": 43437, "vega_signal": 7772, "option_type": "P", "stock_price": 261.51, "utc_time": 1776088575000}, {"instrument": "IWM", "mid_signal": 1327407, "gamma_signal": 377400, "vega_signal": 61719, "option_type": "C", "stock_price": 261.59, "utc_time": 1776088580000}, {"instrument": "IWM", "mid_signal": 893591, "gamma_signal": -409164, "vega_signal": -71075, "option_type": "P", "stock_price": 261.59, "utc_time": 1776088580000}, {"instrument": "IWM", "mid_signal": -781239, "gamma_signal": -273406, "vega_signal": -43430, "option_type": "C", "stock_price": 261.6, "utc_time": 1776088585000}, {"instrument": "IWM", "mid_signal": -359062, "gamma_signal": 184213, "vega_signal": 31683, "option_type": "P", "stock_price": 261.6, "utc_time": 1776088585000}, {"instrument": "IWM", "mid_signal": -428356, "gamma_signal": -185882, "vega_signal": -28721, "option_type": "C", "stock_price": 261.59, "utc_time": 1776088590000}, {"instrument": "IWM", "mid_signal": -417374, "gamma_signal": 85167, "vega_signal": 12763, "option_type": "P", "stock_price": 261.59, "utc_time": 1776088590000}, {"instrument": "IWM", "mid_signal": -180750, "gamma_signal": -94541, "vega_signal": -14380, "option_type": "C", "stock_price": 261.59, "utc_time": 1776088595000}, {"instrument": "IWM", "mid_signal": 946734, "gamma_signal": -296296, "vega_signal": -51373, "option_type": "P", "stock_price": 261.59, "utc_time": 1776088595000}, {"instrument": "IWM", "mid_signal": 224796, "gamma_signal": 189628, "vega_signal": 28133, "option_type": "C", "stock_price": 261.59, "utc_time": 1776088600000}, {"instrument": "IWM", "mid_signal": 1069736, "gamma_signal": -647314, "vega_signal": -124613, "option_type": "P", "stock_price": 261.59, "utc_time": 1776088600000}, {"instrument": "IWM", "mid_signal": 951359, "gamma_signal": 465905, "vega_signal": 69073, "option_type": "C", "stock_price": 261.58, "utc_time": 1776088605000}, {"instrument": "IWM", "mid_signal": -362960, "gamma_signal": 187274, "vega_signal": 33863, "option_type": "P", "stock_price": 261.58, "utc_time": 1776088605000}, {"instrument": "IWM", "mid_signal": 706444, "gamma_signal": 250942, "vega_signal": 38880, "option_type": "C", "stock_price": 261.61, "utc_time": 1776088610000}, {"instrument": "IWM", "mid_signal": 32711, "gamma_signal": -19572, "vega_signal": -3731, "option_type": "P", "stock_price": 261.61, "utc_time": 1776088610000}, {"instrument": "IWM", "mid_signal": -549027, "gamma_signal": -568284, "vega_signal": -80148, "option_type": "C", "stock_price": 261.68, "utc_time": 1776088615000}, {"instrument": "IWM", "mid_signal": 52292, "gamma_signal": -24168, "vega_signal": -4065, "option_type": "P", "stock_price": 261.68, "utc_time": 1776088615000}, {"instrument": "IWM", "mid_signal": -119596, "gamma_signal": -4407, "vega_signal": -929, "option_type": "C", "stock_price": 261.7, "utc_time": 1776088620000}, {"instrument": "IWM", "mid_signal": 194385, "gamma_signal": -72786, "vega_signal": -10852, "option_type": "P", "stock_price": 261.7, "utc_time": 1776088620000}, {"instrument": "IWM", "mid_signal": -892493, "gamma_signal": -390015, "vega_signal": -58079, "option_type": "C", "stock_price": 261.73, "utc_time": 1776088625000}, {"instrument": "IWM", "mid_signal": -195956, "gamma_signal": 31598, "vega_signal": -2987, "option_type": "P", "stock_price": 261.73, "utc_time": 1776088625000}, {"instrument": "IWM", "mid_signal": 303915, "gamma_signal": 143356, "vega_signal": 21473, "option_type": "C", "stock_price": 261.73, "utc_time": 1776088630000}, {"instrument": "IWM", "mid_signal": -1290526, "gamma_signal": 544810, "vega_signal": 89490, "option_type": "P", "stock_price": 261.73, "utc_time": 1776088630000}, {"instrument": "IWM", "mid_signal": 517107, "gamma_signal": 255577, "vega_signal": 38086, "option_type": "C", "stock_price": 261.77, "utc_time": 1776088635000}, {"instrument": "IWM", "mid_signal": 100600, "gamma_signal": -50520, "vega_signal": -8949, "option_type": "P", "stock_price": 261.77, "utc_time": 1776088635000}, {"instrument": "IWM", "mid_signal": 2146768, "gamma_signal": 1215425, "vega_signal": 178631, "option_type": "C", "stock_price": 261.74, "utc_time": 1776088640000}, {"instrument": "IWM", "mid_signal": 249617, "gamma_signal": -116409, "vega_signal": -22749, "option_type": "P", "stock_price": 261.74, "utc_time": 1776088640000}, {"instrument": "IWM", "mid_signal": -120883, "gamma_signal": -49239, "vega_signal": -9194, "option_type": "C", "stock_price": 261.75, "utc_time": 1776088645000}, {"instrument": "IWM", "mid_signal": -2756, "gamma_signal": -2521, "vega_signal": -850, "option_type": "P", "stock_price": 261.75, "utc_time": 1776088645000}, {"instrument": "IWM", "mid_signal": -395449, "gamma_signal": -154791, "vega_signal": -21979, "option_type": "C", "stock_price": 261.75, "utc_time": 1776088650000}, {"instrument": "IWM", "mid_signal": 120455, "gamma_signal": -57134, "vega_signal": -9951, "option_type": "P", "stock_price": 261.75, "utc_time": 1776088650000}, {"instrument": "IWM", "mid_signal": 307074, "gamma_signal": 109217, "vega_signal": 17063, "option_type": "C", "stock_price": 261.81, "utc_time": 1776088655000}, {"instrument": "IWM", "mid_signal": 113782, "gamma_signal": -92726, "vega_signal": -18360, "option_type": "P", "stock_price": 261.81, "utc_time": 1776088655000}, {"instrument": "IWM", "mid_signal": -199514, "gamma_signal": -158970, "vega_signal": -22884, "option_type": "C", "stock_price": 261.81, "utc_time": 1776088660000}, {"instrument": "IWM", "mid_signal": 146907, "gamma_signal": -33037, "vega_signal": -5324, "option_type": "P", "stock_price": 261.81, "utc_time": 1776088660000}, {"instrument": "IWM", "mid_signal": 386273, "gamma_signal": 106731, "vega_signal": 17975, "option_type": "C", "stock_price": 261.81, "utc_time": 1776088665000}, {"instrument": "IWM", "mid_signal": 279051, "gamma_signal": -110309, "vega_signal": -17790, "option_type": "P", "stock_price": 261.81, "utc_time": 1776088665000}, {"instrument": "IWM", "mid_signal": 72526, "gamma_signal": 1436, "vega_signal": 713, "option_type": "C", "stock_price": 261.83, "utc_time": 1776088670000}, {"instrument": "IWM", "mid_signal": -28217, "gamma_signal": 5144, "vega_signal": 430, "option_type": "P", "stock_price": 261.83, "utc_time": 1776088670000}, {"instrument": "IWM", "mid_signal": 512716, "gamma_signal": 232000, "vega_signal": 34785, "option_type": "C", "stock_price": 261.82, "utc_time": 1776088675000}, {"instrument": "IWM", "mid_signal": -684192, "gamma_signal": 366049, "vega_signal": 67675, "option_type": "P", "stock_price": 261.82, "utc_time": 1776088675000}, {"instrument": "IWM", "mid_signal": -113270, "gamma_signal": 1181, "vega_signal": -482, "option_type": "C", "stock_price": 261.82, "utc_time": 1776088680000}, {"instrument": "IWM", "mid_signal": -180085, "gamma_signal": 94893, "vega_signal": 17187, "option_type": "P", "stock_price": 261.82, "utc_time": 1776088680000}, {"instrument": "IWM", "mid_signal": 567025, "gamma_signal": 220786, "vega_signal": 33727, "option_type": "C", "stock_price": 261.81, "utc_time": 1776088685000}, {"instrument": "IWM", "mid_signal": -278220, "gamma_signal": 156543, "vega_signal": 31141, "option_type": "P", "stock_price": 261.81, "utc_time": 1776088685000}, {"instrument": "IWM", "mid_signal": -209558, "gamma_signal": -207407, "vega_signal": -31631, "option_type": "C", "stock_price": 261.79, "utc_time": 1776088690000}, {"instrument": "IWM", "mid_signal": -157410, "gamma_signal": 56942, "vega_signal": 9856, "option_type": "P", "stock_price": 261.79, "utc_time": 1776088690000}, {"instrument": "IWM", "mid_signal": -943868, "gamma_signal": -341583, "vega_signal": -52695, "option_type": "C", "stock_price": 261.79, "utc_time": 1776088695000}, {"instrument": "IWM", "mid_signal": -936898, "gamma_signal": 510327, "vega_signal": 94928, "option_type": "P", "stock_price": 261.79, "utc_time": 1776088695000}, {"instrument": "IWM", "mid_signal": -56809, "gamma_signal": -14555, "vega_signal": -2300, "option_type": "C", "stock_price": 261.81, "utc_time": 1776088700000}, {"instrument": "IWM", "mid_signal": 7070795, "gamma_signal": -2394535, "vega_signal": -372295, "option_type": "P", "stock_price": 261.81, "utc_time": 1776088700000}, {"instrument": "IWM", "mid_signal": 44904, "gamma_signal": 20482, "vega_signal": 3111, "option_type": "C", "stock_price": 261.86, "utc_time": 1776088705000}, {"instrument": "IWM", "mid_signal": -660972, "gamma_signal": 285957, "vega_signal": 47790, "option_type": "P", "stock_price": 261.86, "utc_time": 1776088705000}, {"instrument": "IWM", "mid_signal": -152816, "gamma_signal": -13682, "vega_signal": -2937, "option_type": "C", "stock_price": 261.85, "utc_time": 1776088710000}, {"instrument": "IWM", "mid_signal": -1022732, "gamma_signal": 440355, "vega_signal": 73329, "option_type": "P", "stock_price": 261.85, "utc_time": 1776088710000}, {"instrument": "IWM", "mid_signal": -28382, "gamma_signal": 25843, "vega_signal": 3024, "option_type": "C", "stock_price": 261.845, "utc_time": 1776088715000}, {"instrument": "IWM", "mid_signal": -1680130, "gamma_signal": 924011, "vega_signal": 171160, "option_type": "P", "stock_price": 261.845, "utc_time": 1776088715000}, {"instrument": "IWM", "mid_signal": -54546, "gamma_signal": -42665, "vega_signal": -5948, "option_type": "C", "stock_price": 261.84, "utc_time": 1776088720000}, {"instrument": "IWM", "mid_signal": -227247, "gamma_signal": 98086, "vega_signal": 12391, "option_type": "P", "stock_price": 261.84, "utc_time": 1776088720000}, {"instrument": "IWM", "mid_signal": 871039, "gamma_signal": 335061, "vega_signal": 51459, "option_type": "C", "stock_price": 261.88, "utc_time": 1776088725000}, {"instrument": "IWM", "mid_signal": 1028325, "gamma_signal": -518504, "vega_signal": -92263, "option_type": "P", "stock_price": 261.88, "utc_time": 1776088725000}, {"instrument": "IWM", "mid_signal": 668655, "gamma_signal": 381211, "vega_signal": 56740, "option_type": "C", "stock_price": 261.87, "utc_time": 1776088730000}, {"instrument": "IWM", "mid_signal": -14871, "gamma_signal": 14855, "vega_signal": 3503, "option_type": "P", "stock_price": 261.87, "utc_time": 1776088730000}, {"instrument": "IWM", "mid_signal": 353444, "gamma_signal": 236243, "vega_signal": 34528, "option_type": "C", "stock_price": 261.9, "utc_time": 1776088735000}, {"instrument": "IWM", "mid_signal": -84387, "gamma_signal": 40770, "vega_signal": 7289, "option_type": "P", "stock_price": 261.9, "utc_time": 1776088735000}, {"instrument": "IWM", "mid_signal": 61475, "gamma_signal": 140099, "vega_signal": 20559, "option_type": "C", "stock_price": 261.9, "utc_time": 1776088740000}, {"instrument": "IWM", "mid_signal": 30330, "gamma_signal": -3634, "vega_signal": -151, "option_type": "P", "stock_price": 261.9, "utc_time": 1776088740000}, {"instrument": "IWM", "mid_signal": -44622, "gamma_signal": -4137, "vega_signal": -718, "option_type": "C", "stock_price": 261.91, "utc_time": 1776088745000}, {"instrument": "IWM", "mid_signal": -323424, "gamma_signal": 191409, "vega_signal": 38260, "option_type": "P", "stock_price": 261.91, "utc_time": 1776088745000}, {"instrument": "IWM", "mid_signal": -506530, "gamma_signal": -202977, "vega_signal": -30803, "option_type": "C", "stock_price": 261.88, "utc_time": 1776088750000}, {"instrument": "IWM", "mid_signal": -902265, "gamma_signal": 515957, "vega_signal": 102879, "option_type": "P", "stock_price": 261.88, "utc_time": 1776088750000}, {"instrument": "IWM", "mid_signal": -699171, "gamma_signal": -301359, "vega_signal": -45607, "option_type": "C", "stock_price": 261.82, "utc_time": 1776088755000}, {"instrument": "IWM", "mid_signal": -342415, "gamma_signal": 170477, "vega_signal": 31737, "option_type": "P", "stock_price": 261.8, "utc_time": 1776088755000}, {"instrument": "IWM", "mid_signal": 1249518, "gamma_signal": 472929, "vega_signal": 72134, "option_type": "C", "stock_price": 261.85, "utc_time": 1776088760000}, {"instrument": "IWM", "mid_signal": 472872, "gamma_signal": -187292, "vega_signal": -31000, "option_type": "P", "stock_price": 261.85, "utc_time": 1776088760000}, {"instrument": "IWM", "mid_signal": 900457, "gamma_signal": 218220, "vega_signal": 35694, "option_type": "C", "stock_price": 261.87, "utc_time": 1776088765000}, {"instrument": "IWM", "mid_signal": 396609, "gamma_signal": -212315, "vega_signal": -38112, "option_type": "P", "stock_price": 261.87, "utc_time": 1776088765000}, {"instrument": "IWM", "mid_signal": 1122205, "gamma_signal": 594309, "vega_signal": 88332, "option_type": "C", "stock_price": 261.93, "utc_time": 1776088770000}, {"instrument": "IWM", "mid_signal": -518232, "gamma_signal": 191965, "vega_signal": 30599, "option_type": "P", "stock_price": 261.93, "utc_time": 1776088770000}, {"instrument": "IWM", "mid_signal": 1976069, "gamma_signal": 998879, "vega_signal": 149652, "option_type": "C", "stock_price": 262.04, "utc_time": 1776088775000}, {"instrument": "IWM", "mid_signal": 722652, "gamma_signal": -214773, "vega_signal": -31044, "option_type": "P", "stock_price": 262.04, "utc_time": 1776088775000}, {"instrument": "IWM", "mid_signal": -126875, "gamma_signal": 1987, "vega_signal": -208, "option_type": "C", "stock_price": 262.05, "utc_time": 1776088780000}, {"instrument": "IWM", "mid_signal": -283129, "gamma_signal": 168718, "vega_signal": 28116, "option_type": "P", "stock_price": 262.08, "utc_time": 1776088780000}, {"instrument": "IWM", "mid_signal": 928154, "gamma_signal": 391511, "vega_signal": 60066, "option_type": "C", "stock_price": 262.1, "utc_time": 1776088785000}, {"instrument": "IWM", "mid_signal": -832500, "gamma_signal": 411994, "vega_signal": 74087, "option_type": "P", "stock_price": 262.09, "utc_time": 1776088785000}, {"instrument": "IWM", "mid_signal": -970056, "gamma_signal": -380023, "vega_signal": -57582, "option_type": "C", "stock_price": 262.1, "utc_time": 1776088790000}, {"instrument": "IWM", "mid_signal": 1181311, "gamma_signal": -546094, "vega_signal": -94878, "option_type": "P", "stock_price": 262.1, "utc_time": 1776088790000}, {"instrument": "IWM", "mid_signal": 274302, "gamma_signal": 199614, "vega_signal": 29880, "option_type": "C", "stock_price": 262.175, "utc_time": 1776088795000}, {"instrument": "IWM", "mid_signal": 531506, "gamma_signal": -313629, "vega_signal": -58097, "option_type": "P", "stock_price": 262.175, "utc_time": 1776088795000}, {"instrument": "IWM", "mid_signal": 452449, "gamma_signal": 273769, "vega_signal": 39788, "option_type": "C", "stock_price": 262.2, "utc_time": 1776088800000}, {"instrument": "IWM", "mid_signal": -51900, "gamma_signal": 18432, "vega_signal": 2487, "option_type": "P", "stock_price": 262.2, "utc_time": 1776088800000}, {"instrument": "IWM", "mid_signal": 1632738, "gamma_signal": 762980, "vega_signal": 114336, "option_type": "C", "stock_price": 262.195, "utc_time": 1776088805000}, {"instrument": "IWM", "mid_signal": -108294, "gamma_signal": -7517, "vega_signal": -9977, "option_type": "P", "stock_price": 262.22, "utc_time": 1776088805000}, {"instrument": "IWM", "mid_signal": -1138518, "gamma_signal": -275751, "vega_signal": -39810, "option_type": "C", "stock_price": 262.195, "utc_time": 1776088810000}, {"instrument": "IWM", "mid_signal": -103378, "gamma_signal": 17485, "vega_signal": 1207, "option_type": "P", "stock_price": 262.195, "utc_time": 1776088810000}, {"instrument": "IWM", "mid_signal": -343303, "gamma_signal": -135010, "vega_signal": -20075, "option_type": "C", "stock_price": 262.2, "utc_time": 1776088815000}, {"instrument": "IWM", "mid_signal": -214438, "gamma_signal": 73774, "vega_signal": 11439, "option_type": "P", "stock_price": 262.2, "utc_time": 1776088815000}, {"instrument": "IWM", "mid_signal": 1574683, "gamma_signal": 642674, "vega_signal": 96804, "option_type": "C", "stock_price": 262.31, "utc_time": 1776088820000}, {"instrument": "IWM", "mid_signal": -2351999, "gamma_signal": 1018961, "vega_signal": 168814, "option_type": "P", "stock_price": 262.31, "utc_time": 1776088820000}, {"instrument": "IWM", "mid_signal": 996668, "gamma_signal": 658257, "vega_signal": 97518, "option_type": "C", "stock_price": 262.28, "utc_time": 1776088825000}, {"instrument": "IWM", "mid_signal": -6513944, "gamma_signal": 2332146, "vega_signal": 377984, "option_type": "P", "stock_price": 262.28, "utc_time": 1776088825000}, {"instrument": "IWM", "mid_signal": -169083, "gamma_signal": -1047, "vega_signal": -736, "option_type": "C", "stock_price": 262.3, "utc_time": 1776088830000}, {"instrument": "IWM", "mid_signal": -73624, "gamma_signal": 6018, "vega_signal": -2663, "option_type": "P", "stock_price": 262.3, "utc_time": 1776088830000}, {"instrument": "IWM", "mid_signal": -388414, "gamma_signal": -71349, "vega_signal": -11932, "option_type": "C", "stock_price": 262.3, "utc_time": 1776088835000}, {"instrument": "IWM", "mid_signal": -678923, "gamma_signal": 324557, "vega_signal": 60811, "option_type": "P", "stock_price": 262.3, "utc_time": 1776088835000}, {"instrument": "IWM", "mid_signal": 385333, "gamma_signal": 213282, "vega_signal": 31482, "option_type": "C", "stock_price": 262.3, "utc_time": 1776088840000}, {"instrument": "IWM", "mid_signal": -376855, "gamma_signal": 163289, "vega_signal": 27206, "option_type": "P", "stock_price": 262.3, "utc_time": 1776088840000}, {"instrument": "IWM", "mid_signal": 643093, "gamma_signal": 273048, "vega_signal": 41329, "option_type": "C", "stock_price": 262.3, "utc_time": 1776088845000}, {"instrument": "IWM", "mid_signal": 608374, "gamma_signal": -251061, "vega_signal": -41601, "option_type": "P", "stock_price": 262.3, "utc_time": 1776088845000}, {"instrument": "IWM", "mid_signal": 1764830, "gamma_signal": 818433, "vega_signal": 122079, "option_type": "C", "stock_price": 262.36, "utc_time": 1776088850000}, {"instrument": "IWM", "mid_signal": -10444, "gamma_signal": 8649, "vega_signal": 1805, "option_type": "P", "stock_price": 262.36, "utc_time": 1776088850000}, {"instrument": "IWM", "mid_signal": 1589819, "gamma_signal": 768151, "vega_signal": 112827, "option_type": "C", "stock_price": 262.42, "utc_time": 1776088855000}, {"instrument": "IWM", "mid_signal": -423482, "gamma_signal": 188188, "vega_signal": 23723, "option_type": "P", "stock_price": 262.42, "utc_time": 1776088855000}, {"instrument": "IWM", "mid_signal": 271801, "gamma_signal": 390248, "vega_signal": 54573, "option_type": "C", "stock_price": 262.45, "utc_time": 1776088860000}, {"instrument": "IWM", "mid_signal": -10545336, "gamma_signal": 5058446, "vega_signal": 865195, "option_type": "P", "stock_price": 262.45, "utc_time": 1776088860000}, {"instrument": "IWM", "mid_signal": 589856, "gamma_signal": 362673, "vega_signal": 52896, "option_type": "C", "stock_price": 262.45, "utc_time": 1776088865000}, {"instrument": "IWM", "mid_signal": 1358754, "gamma_signal": -481604, "vega_signal": -76721, "option_type": "P", "stock_price": 262.45, "utc_time": 1776088865000}, {"instrument": "IWM", "mid_signal": -1487386, "gamma_signal": -697775, "vega_signal": -104886, "option_type": "C", "stock_price": 262.39, "utc_time": 1776088870000}, {"instrument": "IWM", "mid_signal": -1554450, "gamma_signal": 744599, "vega_signal": 127085, "option_type": "P", "stock_price": 262.39, "utc_time": 1776088870000}, {"instrument": "IWM", "mid_signal": -357300, "gamma_signal": 220699, "vega_signal": 26633, "option_type": "C", "stock_price": 262.28, "utc_time": 1776088875000}, {"instrument": "IWM", "mid_signal": -103966, "gamma_signal": 44930, "vega_signal": 7448, "option_type": "P", "stock_price": 262.28, "utc_time": 1776088875000}, {"instrument": "IWM", "mid_signal": -760420, "gamma_signal": -292107, "vega_signal": -44182, "option_type": "C", "stock_price": 262.19, "utc_time": 1776088880000}, {"instrument": "IWM", "mid_signal": -783576, "gamma_signal": 410563, "vega_signal": 75060, "option_type": "P", "stock_price": 262.19, "utc_time": 1776088880000}, {"instrument": "IWM", "mid_signal": -1426941, "gamma_signal": -715877, "vega_signal": -105207, "option_type": "C", "stock_price": 262.12, "utc_time": 1776088885000}, {"instrument": "IWM", "mid_signal": -213380, "gamma_signal": 115438, "vega_signal": 22031, "option_type": "P", "stock_price": 262.12, "utc_time": 1776088885000}, {"instrument": "IWM", "mid_signal": -1109579, "gamma_signal": -366906, "vega_signal": -55909, "option_type": "C", "stock_price": 262.14, "utc_time": 1776088890000}, {"instrument": "IWM", "mid_signal": -910698, "gamma_signal": 389212, "vega_signal": 67658, "option_type": "P", "stock_price": 262.14, "utc_time": 1776088890000}, {"instrument": "IWM", "mid_signal": -195910, "gamma_signal": -134566, "vega_signal": -19049, "option_type": "C", "stock_price": 262.16, "utc_time": 1776088895000}, {"instrument": "IWM", "mid_signal": -173224, "gamma_signal": 164147, "vega_signal": 28272, "option_type": "P", "stock_price": 262.16, "utc_time": 1776088895000}, {"instrument": "IWM", "mid_signal": -415836, "gamma_signal": -290777, "vega_signal": -41693, "option_type": "C", "stock_price": 262.15, "utc_time": 1776088900000}, {"instrument": "IWM", "mid_signal": 690272, "gamma_signal": -294452, "vega_signal": -48769, "option_type": "P", "stock_price": 262.15, "utc_time": 1776088900000}, {"instrument": "IWM", "mid_signal": -69119, "gamma_signal": -6067, "vega_signal": -1222, "option_type": "C", "stock_price": 262.15, "utc_time": 1776088905000}, {"instrument": "IWM", "mid_signal": 23837, "gamma_signal": -16793, "vega_signal": -3610, "option_type": "P", "stock_price": 262.15, "utc_time": 1776088905000}, {"instrument": "IWM", "mid_signal": -212795, "gamma_signal": -122856, "vega_signal": -17826, "option_type": "C", "stock_price": 262.15, "utc_time": 1776088910000}, {"instrument": "IWM", "mid_signal": 1548303, "gamma_signal": -862722, "vega_signal": -156784, "option_type": "P", "stock_price": 262.15, "utc_time": 1776088910000}, {"instrument": "IWM", "mid_signal": 998565, "gamma_signal": 529352, "vega_signal": 77208, "option_type": "C", "stock_price": 261.9, "utc_time": 1776088915000}, {"instrument": "IWM", "mid_signal": -1207462, "gamma_signal": 514453, "vega_signal": 88283, "option_type": "P", "stock_price": 261.9, "utc_time": 1776088915000}, {"instrument": "IWM", "mid_signal": -1147725, "gamma_signal": -534411, "vega_signal": -78839, "option_type": "C", "stock_price": 261.87, "utc_time": 1776088920000}, {"instrument": "IWM", "mid_signal": -706851, "gamma_signal": 306668, "vega_signal": 51262, "option_type": "P", "stock_price": 261.87, "utc_time": 1776088920000}, {"instrument": "IWM", "mid_signal": 572936, "gamma_signal": 184433, "vega_signal": 28167, "option_type": "C", "stock_price": 261.8, "utc_time": 1776088925000}, {"instrument": "IWM", "mid_signal": -1962246, "gamma_signal": 1050811, "vega_signal": 181694, "option_type": "P", "stock_price": 261.8, "utc_time": 1776088925000}, {"instrument": "IWM", "mid_signal": -1308670, "gamma_signal": -1365920, "vega_signal": -209851, "option_type": "C", "stock_price": 261.96, "utc_time": 1776088930000}, {"instrument": "IWM", "mid_signal": 139048, "gamma_signal": -101496, "vega_signal": -19730, "option_type": "P", "stock_price": 261.96, "utc_time": 1776088930000}, {"instrument": "IWM", "mid_signal": -661550, "gamma_signal": -323331, "vega_signal": -47557, "option_type": "C", "stock_price": 261.83, "utc_time": 1776088935000}, {"instrument": "IWM", "mid_signal": 954881, "gamma_signal": -306029, "vega_signal": -42935, "option_type": "P", "stock_price": 261.88, "utc_time": 1776088935000}, {"instrument": "IWM", "mid_signal": 149782, "gamma_signal": 132386, "vega_signal": 18680, "option_type": "C", "stock_price": 261.83, "utc_time": 1776088940000}, {"instrument": "IWM", "mid_signal": -549557, "gamma_signal": 267702, "vega_signal": 46918, "option_type": "P", "stock_price": 261.85, "utc_time": 1776088940000}, {"instrument": "IWM", "mid_signal": -1001943, "gamma_signal": -528117, "vega_signal": -76963, "option_type": "C", "stock_price": 261.83, "utc_time": 1776088945000}, {"instrument": "IWM", "mid_signal": -712330, "gamma_signal": 298376, "vega_signal": 49680, "option_type": "P", "stock_price": 261.83, "utc_time": 1776088945000}, {"instrument": "IWM", "mid_signal": 752401, "gamma_signal": 554857, "vega_signal": 78850, "option_type": "C", "stock_price": 261.82, "utc_time": 1776088950000}, {"instrument": "IWM", "mid_signal": -368135, "gamma_signal": 191359, "vega_signal": 34151, "option_type": "P", "stock_price": 261.82, "utc_time": 1776088950000}, {"instrument": "IWM", "mid_signal": 19728, "gamma_signal": -7408, "vega_signal": -693, "option_type": "C", "stock_price": 261.81, "utc_time": 1776088955000}, {"instrument": "IWM", "mid_signal": -1115355, "gamma_signal": 635451, "vega_signal": 121595, "option_type": "P", "stock_price": 261.81, "utc_time": 1776088955000}, {"instrument": "IWM", "mid_signal": 175645, "gamma_signal": 58618, "vega_signal": 9117, "option_type": "C", "stock_price": 261.78, "utc_time": 1776088960000}, {"instrument": "IWM", "mid_signal": -2650340, "gamma_signal": 1397675, "vega_signal": 250909, "option_type": "P", "stock_price": 261.78, "utc_time": 1776088960000}, {"instrument": "IWM", "mid_signal": -387670, "gamma_signal": -317771, "vega_signal": -41623, "option_type": "C", "stock_price": 261.85, "utc_time": 1776088965000}, {"instrument": "IWM", "mid_signal": 23368, "gamma_signal": -21451, "vega_signal": -4309, "option_type": "P", "stock_price": 261.85, "utc_time": 1776088965000}, {"instrument": "IWM", "mid_signal": -94185, "gamma_signal": -69812, "vega_signal": -9526, "option_type": "C", "stock_price": 261.85, "utc_time": 1776088970000}, {"instrument": "IWM", "mid_signal": -442663, "gamma_signal": 146990, "vega_signal": 24065, "option_type": "P", "stock_price": 261.85, "utc_time": 1776088970000}, {"instrument": "IWM", "mid_signal": -181873, "gamma_signal": -48882, "vega_signal": -5727, "option_type": "C", "stock_price": 261.77, "utc_time": 1776088975000}, {"instrument": "IWM", "mid_signal": -460403, "gamma_signal": 237569, "vega_signal": 41515, "option_type": "P", "stock_price": 261.77, "utc_time": 1776088975000}, {"instrument": "IWM", "mid_signal": -950980, "gamma_signal": -544424, "vega_signal": -75586, "option_type": "C", "stock_price": 261.77, "utc_time": 1776088980000}, {"instrument": "IWM", "mid_signal": -673969, "gamma_signal": 271916, "vega_signal": 44111, "option_type": "P", "stock_price": 261.77, "utc_time": 1776088980000}, {"instrument": "IWM", "mid_signal": -1445936, "gamma_signal": -890939, "vega_signal": -122469, "option_type": "C", "stock_price": 261.77, "utc_time": 1776088985000}, {"instrument": "IWM", "mid_signal": 152266, "gamma_signal": 64164, "vega_signal": 11322, "option_type": "P", "stock_price": 261.77, "utc_time": 1776088985000}, {"instrument": "IWM", "mid_signal": -222910, "gamma_signal": -87470, "vega_signal": -12601, "option_type": "C", "stock_price": 261.67, "utc_time": 1776088990000}, {"instrument": "IWM", "mid_signal": -1933323, "gamma_signal": 952853, "vega_signal": 165524, "option_type": "P", "stock_price": 261.67, "utc_time": 1776088990000}, {"instrument": "IWM", "mid_signal": -1469368, "gamma_signal": -655061, "vega_signal": -94441, "option_type": "C", "stock_price": 261.69, "utc_time": 1776088995000}, {"instrument": "IWM", "mid_signal": -466000, "gamma_signal": 137404, "vega_signal": 19964, "option_type": "P", "stock_price": 261.69, "utc_time": 1776088995000}, {"instrument": "IWM", "mid_signal": -28267, "gamma_signal": -11373, "vega_signal": -1833, "option_type": "C", "stock_price": 261.71, "utc_time": 1776089000000}, {"instrument": "IWM", "mid_signal": -76868, "gamma_signal": -36757, "vega_signal": -6383, "option_type": "P", "stock_price": 261.71, "utc_time": 1776089000000}, {"instrument": "IWM", "mid_signal": -93956, "gamma_signal": -1577, "vega_signal": -1321, "option_type": "C", "stock_price": 261.64, "utc_time": 1776089005000}, {"instrument": "IWM", "mid_signal": -134613, "gamma_signal": 70890, "vega_signal": 12828, "option_type": "P", "stock_price": 261.64, "utc_time": 1776089005000}, {"instrument": "IWM", "mid_signal": -395929, "gamma_signal": -155647, "vega_signal": -22690, "option_type": "C", "stock_price": 261.68, "utc_time": 1776089010000}, {"instrument": "IWM", "mid_signal": 1080999, "gamma_signal": -493096, "vega_signal": -82710, "option_type": "P", "stock_price": 261.68, "utc_time": 1776089010000}, {"instrument": "IWM", "mid_signal": 1262710, "gamma_signal": 728868, "vega_signal": 101793, "option_type": "C", "stock_price": 261.66, "utc_time": 1776089015000}, {"instrument": "IWM", "mid_signal": -168991, "gamma_signal": 81369, "vega_signal": 14413, "option_type": "P", "stock_price": 261.66, "utc_time": 1776089015000}, {"instrument": "IWM", "mid_signal": 143793, "gamma_signal": 91292, "vega_signal": 12868, "option_type": "C", "stock_price": 261.66, "utc_time": 1776089020000}, {"instrument": "IWM", "mid_signal": 186959, "gamma_signal": -85856, "vega_signal": -14058, "option_type": "P", "stock_price": 261.66, "utc_time": 1776089020000}, {"instrument": "IWM", "mid_signal": -15044, "gamma_signal": -4937, "vega_signal": -671, "option_type": "C", "stock_price": 261.65, "utc_time": 1776089025000}, {"instrument": "IWM", "mid_signal": -277580, "gamma_signal": 143036, "vega_signal": 27041, "option_type": "P", "stock_price": 261.65, "utc_time": 1776089025000}, {"instrument": "IWM", "mid_signal": 427748, "gamma_signal": 123553, "vega_signal": 17300, "option_type": "C", "stock_price": 261.73, "utc_time": 1776089030000}, {"instrument": "IWM", "mid_signal": 830234, "gamma_signal": -422318, "vega_signal": -75140, "option_type": "P", "stock_price": 261.73, "utc_time": 1776089030000}, {"instrument": "IWM", "mid_signal": 133217, "gamma_signal": 58427, "vega_signal": 8430, "option_type": "C", "stock_price": 261.71, "utc_time": 1776089035000}, {"instrument": "IWM", "mid_signal": 124399, "gamma_signal": -67230, "vega_signal": -11858, "option_type": "P", "stock_price": 261.71, "utc_time": 1776089035000}, {"instrument": "IWM", "mid_signal": 336359, "gamma_signal": 119096, "vega_signal": 17957, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089040000}, {"instrument": "IWM", "mid_signal": 323267, "gamma_signal": -133024, "vega_signal": -22424, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089040000}, {"instrument": "IWM", "mid_signal": 822765, "gamma_signal": 522405, "vega_signal": 71147, "option_type": "C", "stock_price": 261.86, "utc_time": 1776089045000}, {"instrument": "IWM", "mid_signal": 837835, "gamma_signal": -337054, "vega_signal": -52812, "option_type": "P", "stock_price": 261.86, "utc_time": 1776089045000}, {"instrument": "IWM", "mid_signal": -12950, "gamma_signal": -8502, "vega_signal": -1151, "option_type": "C", "stock_price": 261.86, "utc_time": 1776089050000}, {"instrument": "IWM", "mid_signal": 1135350, "gamma_signal": -636786, "vega_signal": -118317, "option_type": "P", "stock_price": 261.86, "utc_time": 1776089050000}, {"instrument": "IWM", "mid_signal": 134836, "gamma_signal": 31972, "vega_signal": 4910, "option_type": "C", "stock_price": 261.89, "utc_time": 1776089055000}, {"instrument": "IWM", "mid_signal": -174201, "gamma_signal": 81609, "vega_signal": 13826, "option_type": "P", "stock_price": 261.89, "utc_time": 1776089055000}, {"instrument": "IWM", "mid_signal": 116145, "gamma_signal": 92850, "vega_signal": 12541, "option_type": "C", "stock_price": 261.84, "utc_time": 1776089060000}, {"instrument": "IWM", "mid_signal": -81541, "gamma_signal": 67679, "vega_signal": 13275, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089060000}, {"instrument": "IWM", "mid_signal": 86125, "gamma_signal": 65873, "vega_signal": 9119, "option_type": "C", "stock_price": 261.9, "utc_time": 1776089065000}, {"instrument": "IWM", "mid_signal": 425489, "gamma_signal": -193905, "vega_signal": -32076, "option_type": "P", "stock_price": 261.9, "utc_time": 1776089065000}, {"instrument": "IWM", "mid_signal": 12554, "gamma_signal": 23677, "vega_signal": 3177, "option_type": "C", "stock_price": 261.82, "utc_time": 1776089070000}, {"instrument": "IWM", "mid_signal": -169279, "gamma_signal": 92654, "vega_signal": 16969, "option_type": "P", "stock_price": 261.83, "utc_time": 1776089070000}, {"instrument": "IWM", "mid_signal": 85567, "gamma_signal": 58171, "vega_signal": 7843, "option_type": "C", "stock_price": 261.83, "utc_time": 1776089075000}, {"instrument": "IWM", "mid_signal": 3255021, "gamma_signal": -1653241, "vega_signal": -286389, "option_type": "P", "stock_price": 261.83, "utc_time": 1776089075000}, {"instrument": "IWM", "mid_signal": 190768, "gamma_signal": 94195, "vega_signal": 13370, "option_type": "C", "stock_price": 261.78, "utc_time": 1776089080000}, {"instrument": "IWM", "mid_signal": -220513, "gamma_signal": 113289, "vega_signal": 20876, "option_type": "P", "stock_price": 261.78, "utc_time": 1776089080000}, {"instrument": "IWM", "mid_signal": 892884, "gamma_signal": 146102, "vega_signal": 25572, "option_type": "C", "stock_price": 261.77, "utc_time": 1776089085000}, {"instrument": "IWM", "mid_signal": -138427, "gamma_signal": 64134, "vega_signal": 11003, "option_type": "P", "stock_price": 261.78, "utc_time": 1776089085000}, {"instrument": "IWM", "mid_signal": 761475, "gamma_signal": 251838, "vega_signal": 37399, "option_type": "C", "stock_price": 261.87, "utc_time": 1776089090000}, {"instrument": "IWM", "mid_signal": 356241, "gamma_signal": -153941, "vega_signal": -25324, "option_type": "P", "stock_price": 261.87, "utc_time": 1776089090000}, {"instrument": "IWM", "mid_signal": 14729, "gamma_signal": 1764, "vega_signal": 340, "option_type": "C", "stock_price": 261.83, "utc_time": 1776089095000}, {"instrument": "IWM", "mid_signal": -97407, "gamma_signal": 50882, "vega_signal": 8841, "option_type": "P", "stock_price": 261.83, "utc_time": 1776089095000}, {"instrument": "IWM", "mid_signal": -77885, "gamma_signal": -57359, "vega_signal": -8224, "option_type": "C", "stock_price": 261.83, "utc_time": 1776089100000}, {"instrument": "IWM", "mid_signal": -170447, "gamma_signal": 68284, "vega_signal": 9882, "option_type": "P", "stock_price": 261.83, "utc_time": 1776089100000}, {"instrument": "IWM", "mid_signal": 288518, "gamma_signal": 382559, "vega_signal": 52025, "option_type": "C", "stock_price": 261.88, "utc_time": 1776089105000}, {"instrument": "IWM", "mid_signal": -200942, "gamma_signal": 55608, "vega_signal": 7885, "option_type": "P", "stock_price": 261.75, "utc_time": 1776089105000}, {"instrument": "IWM", "mid_signal": -388584, "gamma_signal": -297299, "vega_signal": -40972, "option_type": "C", "stock_price": 261.75, "utc_time": 1776089110000}, {"instrument": "IWM", "mid_signal": -78535, "gamma_signal": 25659, "vega_signal": 3445, "option_type": "P", "stock_price": 261.75, "utc_time": 1776089110000}, {"instrument": "IWM", "mid_signal": 680210, "gamma_signal": 399002, "vega_signal": 54715, "option_type": "C", "stock_price": 261.82, "utc_time": 1776089115000}, {"instrument": "IWM", "mid_signal": 1157786, "gamma_signal": -562940, "vega_signal": -93442, "option_type": "P", "stock_price": 261.82, "utc_time": 1776089115000}, {"instrument": "IWM", "mid_signal": 883438, "gamma_signal": 814157, "vega_signal": 116174, "option_type": "C", "stock_price": 261.9, "utc_time": 1776089120000}, {"instrument": "IWM", "mid_signal": -172608, "gamma_signal": 79819, "vega_signal": 13317, "option_type": "P", "stock_price": 261.91, "utc_time": 1776089120000}, {"instrument": "IWM", "mid_signal": 42228, "gamma_signal": 64620, "vega_signal": 10133, "option_type": "C", "stock_price": 261.9, "utc_time": 1776089125000}, {"instrument": "IWM", "mid_signal": -604631, "gamma_signal": 271259, "vega_signal": 42751, "option_type": "P", "stock_price": 261.9, "utc_time": 1776089125000}, {"instrument": "IWM", "mid_signal": -538099, "gamma_signal": -200114, "vega_signal": -28993, "option_type": "C", "stock_price": 261.89, "utc_time": 1776089130000}, {"instrument": "IWM", "mid_signal": 26286, "gamma_signal": -7434, "vega_signal": -1100, "option_type": "P", "stock_price": 261.89, "utc_time": 1776089130000}, {"instrument": "IWM", "mid_signal": 143921, "gamma_signal": 110665, "vega_signal": 15213, "option_type": "C", "stock_price": 261.89, "utc_time": 1776089135000}, {"instrument": "IWM", "mid_signal": 94112, "gamma_signal": -42947, "vega_signal": -6805, "option_type": "P", "stock_price": 261.89, "utc_time": 1776089135000}, {"instrument": "IWM", "mid_signal": -36126, "gamma_signal": -23593, "vega_signal": -3242, "option_type": "C", "stock_price": 261.89, "utc_time": 1776089140000}, {"instrument": "IWM", "mid_signal": -2466, "gamma_signal": 2062, "vega_signal": 409, "option_type": "P", "stock_price": 261.89, "utc_time": 1776089140000}, {"instrument": "IWM", "mid_signal": -720158, "gamma_signal": -74270, "vega_signal": -12701, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089145000}, {"instrument": "IWM", "mid_signal": -241161, "gamma_signal": 131190, "vega_signal": 22922, "option_type": "P", "stock_price": 261.78, "utc_time": 1776089145000}, {"instrument": "IWM", "mid_signal": 1237416, "gamma_signal": 518282, "vega_signal": 72792, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089150000}, {"instrument": "IWM", "mid_signal": 28519, "gamma_signal": -15539, "vega_signal": -2640, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089150000}, {"instrument": "IWM", "mid_signal": -822782, "gamma_signal": -338465, "vega_signal": -47622, "option_type": "C", "stock_price": 261.83, "utc_time": 1776089155000}, {"instrument": "IWM", "mid_signal": 82312, "gamma_signal": -31809, "vega_signal": -4880, "option_type": "P", "stock_price": 261.83, "utc_time": 1776089155000}, {"instrument": "IWM", "mid_signal": 202215, "gamma_signal": 95187, "vega_signal": 13248, "option_type": "C", "stock_price": 261.87, "utc_time": 1776089160000}, {"instrument": "IWM", "mid_signal": -19555, "gamma_signal": 8474, "vega_signal": 1285, "option_type": "P", "stock_price": 261.83, "utc_time": 1776089160000}, {"instrument": "IWM", "mid_signal": -82224, "gamma_signal": -81323, "vega_signal": -10618, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089165000}, {"instrument": "IWM", "mid_signal": 4229, "gamma_signal": -707, "vega_signal": -55, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089165000}, {"instrument": "IWM", "mid_signal": 48328, "gamma_signal": 30263, "vega_signal": 4101, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089170000}, {"instrument": "IWM", "mid_signal": -924552, "gamma_signal": 431356, "vega_signal": 66659, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089170000}, {"instrument": "IWM", "mid_signal": 98956, "gamma_signal": 52166, "vega_signal": 6994, "option_type": "C", "stock_price": 261.83, "utc_time": 1776089175000}, {"instrument": "IWM", "mid_signal": -10748, "gamma_signal": 7631, "vega_signal": 1662, "option_type": "P", "stock_price": 261.83, "utc_time": 1776089175000}, {"instrument": "IWM", "mid_signal": -6669, "gamma_signal": -3733, "vega_signal": -493, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089180000}, {"instrument": "IWM", "mid_signal": -856147, "gamma_signal": 391435, "vega_signal": 60087, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089180000}, {"instrument": "IWM", "mid_signal": 1301601, "gamma_signal": 538238, "vega_signal": 75810, "option_type": "C", "stock_price": 261.86, "utc_time": 1776089185000}, {"instrument": "IWM", "mid_signal": -134225, "gamma_signal": 24461, "vega_signal": 1391, "option_type": "P", "stock_price": 261.86, "utc_time": 1776089185000}, {"instrument": "IWM", "mid_signal": -367073, "gamma_signal": -145122, "vega_signal": -20529, "option_type": "C", "stock_price": 261.86, "utc_time": 1776089190000}, {"instrument": "IWM", "mid_signal": 256506, "gamma_signal": -105551, "vega_signal": -16594, "option_type": "P", "stock_price": 261.86, "utc_time": 1776089190000}, {"instrument": "IWM", "mid_signal": -587651, "gamma_signal": -254020, "vega_signal": -35579, "option_type": "C", "stock_price": 261.92, "utc_time": 1776089195000}, {"instrument": "IWM", "mid_signal": 2755727, "gamma_signal": -1008576, "vega_signal": -144548, "option_type": "P", "stock_price": 261.92, "utc_time": 1776089195000}, {"instrument": "IWM", "mid_signal": 210113, "gamma_signal": 108944, "vega_signal": 14805, "option_type": "C", "stock_price": 261.91, "utc_time": 1776089200000}, {"instrument": "IWM", "mid_signal": -46618, "gamma_signal": 26761, "vega_signal": 4595, "option_type": "P", "stock_price": 261.91, "utc_time": 1776089200000}, {"instrument": "IWM", "mid_signal": 200087, "gamma_signal": 111407, "vega_signal": 15030, "option_type": "C", "stock_price": 261.91, "utc_time": 1776089205000}, {"instrument": "IWM", "mid_signal": -53972, "gamma_signal": 54658, "vega_signal": 10814, "option_type": "P", "stock_price": 261.91, "utc_time": 1776089205000}, {"instrument": "IWM", "mid_signal": -170176, "gamma_signal": -84784, "vega_signal": -11557, "option_type": "C", "stock_price": 261.91, "utc_time": 1776089210000}, {"instrument": "IWM", "mid_signal": -37810, "gamma_signal": 16431, "vega_signal": 2500, "option_type": "P", "stock_price": 261.91, "utc_time": 1776089210000}, {"instrument": "IWM", "mid_signal": -93318, "gamma_signal": -17109, "vega_signal": -2706, "option_type": "C", "stock_price": 261.91, "utc_time": 1776089215000}, {"instrument": "IWM", "mid_signal": 156662, "gamma_signal": -36505, "vega_signal": -5008, "option_type": "P", "stock_price": 261.91, "utc_time": 1776089215000}, {"instrument": "IWM", "mid_signal": 285609, "gamma_signal": 156436, "vega_signal": 21406, "option_type": "C", "stock_price": 262, "utc_time": 1776089220000}, {"instrument": "IWM", "mid_signal": 474296, "gamma_signal": -264867, "vega_signal": -45912, "option_type": "P", "stock_price": 262, "utc_time": 1776089220000}, {"instrument": "IWM", "mid_signal": 117499, "gamma_signal": 92294, "vega_signal": 12387, "option_type": "C", "stock_price": 262.01, "utc_time": 1776089225000}, {"instrument": "IWM", "mid_signal": -747735, "gamma_signal": 234028, "vega_signal": 34568, "option_type": "P", "stock_price": 262.01, "utc_time": 1776089225000}, {"instrument": "IWM", "mid_signal": 124236, "gamma_signal": 60271, "vega_signal": 8253, "option_type": "C", "stock_price": 262.01, "utc_time": 1776089230000}, {"instrument": "IWM", "mid_signal": -136077, "gamma_signal": 65078, "vega_signal": 9989, "option_type": "P", "stock_price": 262.01, "utc_time": 1776089230000}, {"instrument": "IWM", "mid_signal": 539745, "gamma_signal": 374128, "vega_signal": 49451, "option_type": "C", "stock_price": 262.05, "utc_time": 1776089235000}, {"instrument": "IWM", "mid_signal": 75935, "gamma_signal": -53405, "vega_signal": -9292, "option_type": "P", "stock_price": 262.05, "utc_time": 1776089235000}, {"instrument": "IWM", "mid_signal": -28006, "gamma_signal": 34699, "vega_signal": 4091, "option_type": "C", "stock_price": 262.05, "utc_time": 1776089240000}, {"instrument": "IWM", "mid_signal": -129296, "gamma_signal": 50097, "vega_signal": 7178, "option_type": "P", "stock_price": 262.05, "utc_time": 1776089240000}, {"instrument": "IWM", "mid_signal": -438351, "gamma_signal": -191638, "vega_signal": -26461, "option_type": "C", "stock_price": 262.05, "utc_time": 1776089245000}, {"instrument": "IWM", "mid_signal": -28961, "gamma_signal": 871, "vega_signal": -1295, "option_type": "P", "stock_price": 262.05, "utc_time": 1776089245000}, {"instrument": "IWM", "mid_signal": -200313, "gamma_signal": -68382, "vega_signal": -9725, "option_type": "C", "stock_price": 262, "utc_time": 1776089250000}, {"instrument": "IWM", "mid_signal": 44616, "gamma_signal": 3014, "vega_signal": 1122, "option_type": "P", "stock_price": 262, "utc_time": 1776089250000}, {"instrument": "IWM", "mid_signal": 2957, "gamma_signal": 4585, "vega_signal": 565, "option_type": "C", "stock_price": 262.1, "utc_time": 1776089255000}, {"instrument": "IWM", "mid_signal": 559463, "gamma_signal": -184648, "vega_signal": -29895, "option_type": "P", "stock_price": 262.07, "utc_time": 1776089255000}, {"instrument": "IWM", "mid_signal": 275530, "gamma_signal": 187508, "vega_signal": 24464, "option_type": "C", "stock_price": 262.1, "utc_time": 1776089260000}, {"instrument": "IWM", "mid_signal": -514134, "gamma_signal": 393175, "vega_signal": 90439, "option_type": "P", "stock_price": 262.1, "utc_time": 1776089260000}, {"instrument": "IWM", "mid_signal": -200540, "gamma_signal": -96948, "vega_signal": -13158, "option_type": "C", "stock_price": 261.99, "utc_time": 1776089265000}, {"instrument": "IWM", "mid_signal": 470777, "gamma_signal": -301685, "vega_signal": -55905, "option_type": "P", "stock_price": 261.99, "utc_time": 1776089265000}, {"instrument": "IWM", "mid_signal": 115626, "gamma_signal": 132772, "vega_signal": 18558, "option_type": "C", "stock_price": 261.99, "utc_time": 1776089270000}, {"instrument": "IWM", "mid_signal": -673716, "gamma_signal": 417688, "vega_signal": 76004, "option_type": "P", "stock_price": 261.99, "utc_time": 1776089270000}, {"instrument": "IWM", "mid_signal": 83566, "gamma_signal": 33091, "vega_signal": 4592, "option_type": "C", "stock_price": 261.99, "utc_time": 1776089275000}, {"instrument": "IWM", "mid_signal": 159740, "gamma_signal": -54291, "vega_signal": -6329, "option_type": "P", "stock_price": 261.99, "utc_time": 1776089275000}, {"instrument": "IWM", "mid_signal": -60683, "gamma_signal": -15243, "vega_signal": -2193, "option_type": "C", "stock_price": 261.98, "utc_time": 1776089280000}, {"instrument": "IWM", "mid_signal": -168994, "gamma_signal": 83741, "vega_signal": 13998, "option_type": "P", "stock_price": 261.98, "utc_time": 1776089280000}, {"instrument": "IWM", "mid_signal": -117508, "gamma_signal": -41200, "vega_signal": -5497, "option_type": "C", "stock_price": 261.92, "utc_time": 1776089285000}, {"instrument": "IWM", "mid_signal": 54794, "gamma_signal": -21447, "vega_signal": -2974, "option_type": "P", "stock_price": 261.92, "utc_time": 1776089285000}, {"instrument": "IWM", "mid_signal": -138058, "gamma_signal": -56493, "vega_signal": -7766, "option_type": "C", "stock_price": 261.92, "utc_time": 1776089290000}, {"instrument": "IWM", "mid_signal": 510094, "gamma_signal": -43527, "vega_signal": -2635, "option_type": "P", "stock_price": 261.92, "utc_time": 1776089290000}, {"instrument": "IWM", "mid_signal": -156907, "gamma_signal": -63097, "vega_signal": -8727, "option_type": "C", "stock_price": 261.92, "utc_time": 1776089295000}, {"instrument": "IWM", "mid_signal": -186536, "gamma_signal": 103693, "vega_signal": 17238, "option_type": "P", "stock_price": 261.92, "utc_time": 1776089295000}, {"instrument": "IWM", "mid_signal": 63477, "gamma_signal": 18815, "vega_signal": 2724, "option_type": "C", "stock_price": 261.96, "utc_time": 1776089300000}, {"instrument": "IWM", "mid_signal": -40710, "gamma_signal": 24585, "vega_signal": 5417, "option_type": "P", "stock_price": 261.96, "utc_time": 1776089300000}, {"instrument": "IWM", "mid_signal": 222237, "gamma_signal": 82341, "vega_signal": 11487, "option_type": "C", "stock_price": 261.95, "utc_time": 1776089305000}, {"instrument": "IWM", "mid_signal": -231306, "gamma_signal": 48530, "vega_signal": 3796, "option_type": "P", "stock_price": 261.95, "utc_time": 1776089305000}, {"instrument": "IWM", "mid_signal": -175600, "gamma_signal": -66304, "vega_signal": -9223, "option_type": "C", "stock_price": 261.94, "utc_time": 1776089310000}, {"instrument": "IWM", "mid_signal": -5640091, "gamma_signal": 3007580, "vega_signal": 496944, "option_type": "P", "stock_price": 261.94, "utc_time": 1776089310000}, {"instrument": "IWM", "mid_signal": 93832, "gamma_signal": 37617, "vega_signal": 5203, "option_type": "C", "stock_price": 261.94, "utc_time": 1776089315000}, {"instrument": "IWM", "mid_signal": 15196, "gamma_signal": -6443, "vega_signal": -845, "option_type": "P", "stock_price": 261.94, "utc_time": 1776089315000}, {"instrument": "IWM", "mid_signal": 40423, "gamma_signal": 8294, "vega_signal": 1281, "option_type": "C", "stock_price": 261.9, "utc_time": 1776089320000}, {"instrument": "IWM", "mid_signal": 62104, "gamma_signal": -24610, "vega_signal": -3499, "option_type": "P", "stock_price": 261.9, "utc_time": 1776089320000}, {"instrument": "IWM", "mid_signal": -26435, "gamma_signal": -17166, "vega_signal": -2263, "option_type": "C", "stock_price": 261.89, "utc_time": 1776089325000}, {"instrument": "IWM", "mid_signal": 19774, "gamma_signal": -1389, "vega_signal": 289, "option_type": "P", "stock_price": 261.89, "utc_time": 1776089325000}, {"instrument": "IWM", "mid_signal": 2768, "gamma_signal": -3646, "vega_signal": -415, "option_type": "C", "stock_price": 261.89, "utc_time": 1776089330000}, {"instrument": "IWM", "mid_signal": 254991, "gamma_signal": -116888, "vega_signal": -18603, "option_type": "P", "stock_price": 261.92, "utc_time": 1776089330000}, {"instrument": "IWM", "mid_signal": 1606981, "gamma_signal": 640735, "vega_signal": 88733, "option_type": "C", "stock_price": 261.92, "utc_time": 1776089335000}, {"instrument": "IWM", "mid_signal": 661338, "gamma_signal": -339700, "vega_signal": -56174, "option_type": "P", "stock_price": 261.92, "utc_time": 1776089335000}, {"instrument": "IWM", "mid_signal": 270509, "gamma_signal": 73891, "vega_signal": 11009, "option_type": "C", "stock_price": 261.9, "utc_time": 1776089340000}, {"instrument": "IWM", "mid_signal": -242033, "gamma_signal": 117904, "vega_signal": 19615, "option_type": "P", "stock_price": 261.9, "utc_time": 1776089340000}, {"instrument": "IWM", "mid_signal": -108695, "gamma_signal": -46171, "vega_signal": -6176, "option_type": "C", "stock_price": 261.86, "utc_time": 1776089345000}, {"instrument": "IWM", "mid_signal": 174385, "gamma_signal": -62237, "vega_signal": -8844, "option_type": "P", "stock_price": 261.86, "utc_time": 1776089345000}, {"instrument": "IWM", "mid_signal": -42377, "gamma_signal": 30229, "vega_signal": 3357, "option_type": "C", "stock_price": 261.86, "utc_time": 1776089350000}, {"instrument": "IWM", "mid_signal": -115360, "gamma_signal": 37480, "vega_signal": 5815, "option_type": "P", "stock_price": 261.86, "utc_time": 1776089350000}, {"instrument": "IWM", "mid_signal": 794268, "gamma_signal": 492063, "vega_signal": 64740, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089355000}, {"instrument": "IWM", "mid_signal": -579925, "gamma_signal": 297135, "vega_signal": 47763, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089355000}, {"instrument": "IWM", "mid_signal": -464789, "gamma_signal": -177863, "vega_signal": -24850, "option_type": "C", "stock_price": 261.78, "utc_time": 1776089360000}, {"instrument": "IWM", "mid_signal": -175714, "gamma_signal": 98762, "vega_signal": 16467, "option_type": "P", "stock_price": 261.78, "utc_time": 1776089360000}, {"instrument": "IWM", "mid_signal": -956543, "gamma_signal": -315279, "vega_signal": -44635, "option_type": "C", "stock_price": 261.7, "utc_time": 1776089365000}, {"instrument": "IWM", "mid_signal": 67591, "gamma_signal": -21144, "vega_signal": -2758, "option_type": "P", "stock_price": 261.7, "utc_time": 1776089365000}, {"instrument": "IWM", "mid_signal": 62902, "gamma_signal": 36271, "vega_signal": 4585, "option_type": "C", "stock_price": 261.69, "utc_time": 1776089370000}, {"instrument": "IWM", "mid_signal": 1595575, "gamma_signal": -830787, "vega_signal": -141369, "option_type": "P", "stock_price": 261.69, "utc_time": 1776089370000}, {"instrument": "IWM", "mid_signal": 620317, "gamma_signal": 396188, "vega_signal": 50519, "option_type": "C", "stock_price": 261.72, "utc_time": 1776089375000}, {"instrument": "IWM", "mid_signal": 15424, "gamma_signal": -97075, "vega_signal": -17715, "option_type": "P", "stock_price": 261.72, "utc_time": 1776089375000}, {"instrument": "IWM", "mid_signal": -314972, "gamma_signal": -138358, "vega_signal": -18891, "option_type": "C", "stock_price": 261.72, "utc_time": 1776089380000}, {"instrument": "IWM", "mid_signal": 116705, "gamma_signal": -17722, "vega_signal": -2448, "option_type": "P", "stock_price": 261.72, "utc_time": 1776089380000}, {"instrument": "IWM", "mid_signal": -14380, "gamma_signal": -30366, "vega_signal": -3759, "option_type": "C", "stock_price": 261.71, "utc_time": 1776089385000}, {"instrument": "IWM", "mid_signal": 202782, "gamma_signal": -68316, "vega_signal": -8383, "option_type": "P", "stock_price": 261.7, "utc_time": 1776089385000}, {"instrument": "IWM", "mid_signal": 211643, "gamma_signal": 163370, "vega_signal": 21172, "option_type": "C", "stock_price": 261.75, "utc_time": 1776089390000}, {"instrument": "IWM", "mid_signal": 2366627, "gamma_signal": -708730, "vega_signal": -102563, "option_type": "P", "stock_price": 261.75, "utc_time": 1776089390000}, {"instrument": "IWM", "mid_signal": 324828, "gamma_signal": 232511, "vega_signal": 29982, "option_type": "C", "stock_price": 261.75, "utc_time": 1776089395000}, {"instrument": "IWM", "mid_signal": -174273, "gamma_signal": 97890, "vega_signal": 17700, "option_type": "P", "stock_price": 261.75, "utc_time": 1776089395000}, {"instrument": "IWM", "mid_signal": -94262, "gamma_signal": -60537, "vega_signal": -8104, "option_type": "C", "stock_price": 261.75, "utc_time": 1776089400000}, {"instrument": "IWM", "mid_signal": 867988, "gamma_signal": -410048, "vega_signal": -61616, "option_type": "P", "stock_price": 261.75, "utc_time": 1776089400000}, {"instrument": "IWM", "mid_signal": -137765, "gamma_signal": -98886, "vega_signal": -12723, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089405000}, {"instrument": "IWM", "mid_signal": 1041499, "gamma_signal": -455068, "vega_signal": -69090, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089405000}, {"instrument": "IWM", "mid_signal": 92194, "gamma_signal": 93981, "vega_signal": 11968, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089410000}, {"instrument": "IWM", "mid_signal": -12410, "gamma_signal": -455, "vega_signal": -1050, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089410000}, {"instrument": "IWM", "mid_signal": -18546, "gamma_signal": -22428, "vega_signal": -2891, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089415000}, {"instrument": "IWM", "mid_signal": -34865, "gamma_signal": 6889, "vega_signal": 843, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089415000}, {"instrument": "IWM", "mid_signal": 4652, "gamma_signal": -4524, "vega_signal": -526, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089420000}, {"instrument": "IWM", "mid_signal": -353023, "gamma_signal": 207363, "vega_signal": 35598, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089420000}, {"instrument": "IWM", "mid_signal": 64302, "gamma_signal": 1638, "vega_signal": 401, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089425000}, {"instrument": "IWM", "mid_signal": -543897, "gamma_signal": 260008, "vega_signal": 40381, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089425000}, {"instrument": "IWM", "mid_signal": -398024, "gamma_signal": -260498, "vega_signal": -33839, "option_type": "C", "stock_price": 261.75, "utc_time": 1776089430000}, {"instrument": "IWM", "mid_signal": 94900, "gamma_signal": -57246, "vega_signal": -10294, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089430000}, {"instrument": "IWM", "mid_signal": 371652, "gamma_signal": 138736, "vega_signal": 19147, "option_type": "C", "stock_price": 261.75, "utc_time": 1776089435000}, {"instrument": "IWM", "mid_signal": -665630, "gamma_signal": 80240, "vega_signal": 13442, "option_type": "P", "stock_price": 261.75, "utc_time": 1776089435000}, {"instrument": "IWM", "mid_signal": -167106, "gamma_signal": -96010, "vega_signal": -12779, "option_type": "C", "stock_price": 261.75, "utc_time": 1776089440000}, {"instrument": "IWM", "mid_signal": -79045, "gamma_signal": 32691, "vega_signal": 4592, "option_type": "P", "stock_price": 261.68, "utc_time": 1776089440000}, {"instrument": "IWM", "mid_signal": -249427, "gamma_signal": -119346, "vega_signal": -15923, "option_type": "C", "stock_price": 261.68, "utc_time": 1776089445000}, {"instrument": "IWM", "mid_signal": 73135, "gamma_signal": -33093, "vega_signal": -5007, "option_type": "P", "stock_price": 261.68, "utc_time": 1776089445000}, {"instrument": "IWM", "mid_signal": 406392, "gamma_signal": 130688, "vega_signal": 18554, "option_type": "C", "stock_price": 261.71, "utc_time": 1776089450000}, {"instrument": "IWM", "mid_signal": 4567308, "gamma_signal": -1595255, "vega_signal": -215874, "option_type": "P", "stock_price": 261.71, "utc_time": 1776089450000}, {"instrument": "IWM", "mid_signal": 700889, "gamma_signal": 532063, "vega_signal": 70688, "option_type": "C", "stock_price": 261.71, "utc_time": 1776089455000}, {"instrument": "IWM", "mid_signal": 217669, "gamma_signal": -120776, "vega_signal": -19767, "option_type": "P", "stock_price": 261.71, "utc_time": 1776089455000}, {"instrument": "IWM", "mid_signal": 278005, "gamma_signal": 73035, "vega_signal": 10829, "option_type": "C", "stock_price": 261.74, "utc_time": 1776089460000}, {"instrument": "IWM", "mid_signal": 726415, "gamma_signal": -382738, "vega_signal": -61680, "option_type": "P", "stock_price": 261.74, "utc_time": 1776089460000}, {"instrument": "IWM", "mid_signal": -12852, "gamma_signal": -23609, "vega_signal": -2918, "option_type": "C", "stock_price": 261.74, "utc_time": 1776089465000}, {"instrument": "IWM", "mid_signal": -652031, "gamma_signal": 330300, "vega_signal": 51540, "option_type": "P", "stock_price": 261.74, "utc_time": 1776089465000}, {"instrument": "IWM", "mid_signal": -156269, "gamma_signal": -66418, "vega_signal": -9049, "option_type": "C", "stock_price": 261.72, "utc_time": 1776089470000}, {"instrument": "IWM", "mid_signal": 89082, "gamma_signal": -31140, "vega_signal": -4389, "option_type": "P", "stock_price": 261.72, "utc_time": 1776089470000}, {"instrument": "IWM", "mid_signal": 141523, "gamma_signal": 57458, "vega_signal": 7416, "option_type": "C", "stock_price": 261.72, "utc_time": 1776089475000}, {"instrument": "IWM", "mid_signal": -179464, "gamma_signal": 87808, "vega_signal": 13052, "option_type": "P", "stock_price": 261.72, "utc_time": 1776089475000}, {"instrument": "IWM", "mid_signal": -155511, "gamma_signal": -72323, "vega_signal": -9663, "option_type": "C", "stock_price": 261.72, "utc_time": 1776089480000}, {"instrument": "IWM", "mid_signal": 51302, "gamma_signal": -31141, "vega_signal": -5276, "option_type": "P", "stock_price": 261.72, "utc_time": 1776089480000}, {"instrument": "IWM", "mid_signal": 372053, "gamma_signal": 179397, "vega_signal": 24056, "option_type": "C", "stock_price": 261.77, "utc_time": 1776089485000}, {"instrument": "IWM", "mid_signal": -86416, "gamma_signal": 60245, "vega_signal": 12179, "option_type": "P", "stock_price": 261.77, "utc_time": 1776089485000}, {"instrument": "IWM", "mid_signal": 45878, "gamma_signal": 28531, "vega_signal": 3882, "option_type": "C", "stock_price": 261.84, "utc_time": 1776089490000}, {"instrument": "IWM", "mid_signal": -251519, "gamma_signal": 131102, "vega_signal": 21436, "option_type": "P", "stock_price": 261.84, "utc_time": 1776089490000}, {"instrument": "IWM", "mid_signal": -57051, "gamma_signal": -26656, "vega_signal": -3552, "option_type": "C", "stock_price": 261.84, "utc_time": 1776089495000}, {"instrument": "IWM", "mid_signal": -120486, "gamma_signal": 71750, "vega_signal": 12142, "option_type": "P", "stock_price": 261.84, "utc_time": 1776089495000}, {"instrument": "IWM", "mid_signal": 7681, "gamma_signal": 3314, "vega_signal": 127, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089500000}, {"instrument": "IWM", "mid_signal": 6550921, "gamma_signal": -2233816, "vega_signal": -301217, "option_type": "P", "stock_price": 261.835, "utc_time": 1776089500000}, {"instrument": "IWM", "mid_signal": 375610, "gamma_signal": 136363, "vega_signal": 19095, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089505000}, {"instrument": "IWM", "mid_signal": -60133, "gamma_signal": 27854, "vega_signal": 4238, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089505000}, {"instrument": "IWM", "mid_signal": -105686, "gamma_signal": -34969, "vega_signal": -4753, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089510000}, {"instrument": "IWM", "mid_signal": 2690285, "gamma_signal": -1000689, "vega_signal": -136679, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089510000}, {"instrument": "IWM", "mid_signal": 42247, "gamma_signal": 32560, "vega_signal": 4211, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089515000}, {"instrument": "IWM", "mid_signal": -17321, "gamma_signal": 9711, "vega_signal": 1603, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089515000}, {"instrument": "IWM", "mid_signal": 8794, "gamma_signal": 22618, "vega_signal": 2772, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089520000}, {"instrument": "IWM", "mid_signal": -61121, "gamma_signal": 30643, "vega_signal": 4821, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089520000}, {"instrument": "IWM", "mid_signal": 100197, "gamma_signal": 55615, "vega_signal": 7409, "option_type": "C", "stock_price": 261.88, "utc_time": 1776089525000}, {"instrument": "IWM", "mid_signal": 32508, "gamma_signal": -60229, "vega_signal": -12779, "option_type": "P", "stock_price": 261.88, "utc_time": 1776089525000}, {"instrument": "IWM", "mid_signal": 235837, "gamma_signal": 146830, "vega_signal": 19129, "option_type": "C", "stock_price": 261.84, "utc_time": 1776089530000}, {"instrument": "IWM", "mid_signal": 6280, "gamma_signal": -12543, "vega_signal": -2815, "option_type": "P", "stock_price": 261.84, "utc_time": 1776089530000}, {"instrument": "IWM", "mid_signal": 304681, "gamma_signal": 84513, "vega_signal": 12418, "option_type": "C", "stock_price": 261.84, "utc_time": 1776089535000}, {"instrument": "IWM", "mid_signal": -27016, "gamma_signal": 8975, "vega_signal": 1204, "option_type": "P", "stock_price": 261.84, "utc_time": 1776089535000}, {"instrument": "IWM", "mid_signal": 63313, "gamma_signal": 31746, "vega_signal": 4226, "option_type": "C", "stock_price": 261.84, "utc_time": 1776089540000}, {"instrument": "IWM", "mid_signal": -22560, "gamma_signal": 11866, "vega_signal": 1952, "option_type": "P", "stock_price": 261.84, "utc_time": 1776089540000}, {"instrument": "IWM", "mid_signal": 116605, "gamma_signal": 60860, "vega_signal": 8123, "option_type": "C", "stock_price": 261.78, "utc_time": 1776089545000}, {"instrument": "IWM", "mid_signal": -27479, "gamma_signal": 13355, "vega_signal": 2003, "option_type": "P", "stock_price": 261.84, "utc_time": 1776089545000}, {"instrument": "IWM", "mid_signal": 336004, "gamma_signal": 143448, "vega_signal": 19473, "option_type": "C", "stock_price": 261.78, "utc_time": 1776089550000}, {"instrument": "IWM", "mid_signal": -118288, "gamma_signal": 59263, "vega_signal": 9072, "option_type": "P", "stock_price": 261.78, "utc_time": 1776089550000}, {"instrument": "IWM", "mid_signal": 41050, "gamma_signal": 33466, "vega_signal": 4409, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089555000}, {"instrument": "IWM", "mid_signal": -153605, "gamma_signal": 118175, "vega_signal": 23796, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089555000}, {"instrument": "IWM", "mid_signal": -68074, "gamma_signal": -30882, "vega_signal": -4172, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089560000}, {"instrument": "IWM", "mid_signal": -132863, "gamma_signal": 59242, "vega_signal": 8767, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089560000}, {"instrument": "IWM", "mid_signal": -11197, "gamma_signal": 706, "vega_signal": 40, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089565000}, {"instrument": "IWM", "mid_signal": 35682, "gamma_signal": -14864, "vega_signal": -1992, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089565000}, {"instrument": "IWM", "mid_signal": 6921, "gamma_signal": 4494, "vega_signal": 589, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089570000}, {"instrument": "IWM", "mid_signal": -256652, "gamma_signal": 122536, "vega_signal": 18349, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089570000}, {"instrument": "IWM", "mid_signal": 13211, "gamma_signal": 14703, "vega_signal": 1899, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089575000}, {"instrument": "IWM", "mid_signal": -143253, "gamma_signal": 78210, "vega_signal": 14982, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089575000}, {"instrument": "IWM", "mid_signal": -11115, "gamma_signal": -6131, "vega_signal": -794, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089580000}, {"instrument": "IWM", "mid_signal": 42162, "gamma_signal": -28367, "vega_signal": -4858, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089580000}, {"instrument": "IWM", "mid_signal": -111621, "gamma_signal": -64686, "vega_signal": -8548, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089585000}, {"instrument": "IWM", "mid_signal": -101533, "gamma_signal": 50064, "vega_signal": 7642, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089585000}, {"instrument": "IWM", "mid_signal": -360133, "gamma_signal": -235202, "vega_signal": -30795, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089590000}, {"instrument": "IWM", "mid_signal": -15374, "gamma_signal": 6714, "vega_signal": 834, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089590000}, {"instrument": "IWM", "mid_signal": -179713, "gamma_signal": -90737, "vega_signal": -12078, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089595000}, {"instrument": "IWM", "mid_signal": 684292, "gamma_signal": 305635, "vega_signal": 41064, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089600000}, {"instrument": "IWM", "mid_signal": -27008, "gamma_signal": 14240, "vega_signal": 2291, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089605000}, {"instrument": "IWM", "mid_signal": -46822, "gamma_signal": 24641, "vega_signal": 3916, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089605000}, {"instrument": "IWM", "mid_signal": 486492, "gamma_signal": 373208, "vega_signal": 48414, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089610000}, {"instrument": "IWM", "mid_signal": 2486, "gamma_signal": -2070, "vega_signal": -410, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089610000}, {"instrument": "IWM", "mid_signal": -217430, "gamma_signal": -99134, "vega_signal": -13346, "option_type": "C", "stock_price": 261.7, "utc_time": 1776089615000}, {"instrument": "IWM", "mid_signal": -242637, "gamma_signal": 119576, "vega_signal": 18393, "option_type": "P", "stock_price": 261.7, "utc_time": 1776089615000}, {"instrument": "IWM", "mid_signal": -309559, "gamma_signal": -133257, "vega_signal": -18285, "option_type": "C", "stock_price": 261.7, "utc_time": 1776089620000}, {"instrument": "IWM", "mid_signal": -161705, "gamma_signal": 89860, "vega_signal": 14835, "option_type": "P", "stock_price": 261.7, "utc_time": 1776089620000}, {"instrument": "IWM", "mid_signal": 20163, "gamma_signal": 7909, "vega_signal": 1071, "option_type": "C", "stock_price": 261.71, "utc_time": 1776089625000}, {"instrument": "IWM", "mid_signal": 1726192, "gamma_signal": -778777, "vega_signal": -114854, "option_type": "P", "stock_price": 261.71, "utc_time": 1776089625000}, {"instrument": "IWM", "mid_signal": -54080, "gamma_signal": -65446, "vega_signal": -8401, "option_type": "C", "stock_price": 261.71, "utc_time": 1776089630000}, {"instrument": "IWM", "mid_signal": -1014505, "gamma_signal": 472902, "vega_signal": 71636, "option_type": "P", "stock_price": 261.71, "utc_time": 1776089630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.71, "utc_time": 1776089635000}, {"instrument": "IWM", "mid_signal": -42609, "gamma_signal": 29151, "vega_signal": 4951, "option_type": "P", "stock_price": 261.71, "utc_time": 1776089635000}, {"instrument": "IWM", "mid_signal": 16238, "gamma_signal": 7640, "vega_signal": 996, "option_type": "C", "stock_price": 261.67, "utc_time": 1776089640000}, {"instrument": "IWM", "mid_signal": -1057269, "gamma_signal": 374490, "vega_signal": 52993, "option_type": "P", "stock_price": 261.67, "utc_time": 1776089640000}, {"instrument": "IWM", "mid_signal": -18488, "gamma_signal": -26176, "vega_signal": -3299, "option_type": "C", "stock_price": 261.66, "utc_time": 1776089645000}, {"instrument": "IWM", "mid_signal": 92636, "gamma_signal": -16199, "vega_signal": -2038, "option_type": "P", "stock_price": 261.66, "utc_time": 1776089645000}, {"instrument": "IWM", "mid_signal": -3770, "gamma_signal": -8754, "vega_signal": -1066, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089650000}, {"instrument": "IWM", "mid_signal": 926807, "gamma_signal": -311130, "vega_signal": -40107, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089650000}, {"instrument": "IWM", "mid_signal": 16544, "gamma_signal": 4620, "vega_signal": 677, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089655000}, {"instrument": "IWM", "mid_signal": 434970, "gamma_signal": -196741, "vega_signal": -29439, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089655000}, {"instrument": "IWM", "mid_signal": 38385, "gamma_signal": 12201, "vega_signal": 1689, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089660000}, {"instrument": "IWM", "mid_signal": -30951, "gamma_signal": 16779, "vega_signal": 2770, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089660000}, {"instrument": "IWM", "mid_signal": 149675, "gamma_signal": 85289, "vega_signal": 11204, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089665000}, {"instrument": "IWM", "mid_signal": -41773, "gamma_signal": 25580, "vega_signal": 4546, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089665000}, {"instrument": "IWM", "mid_signal": -3983, "gamma_signal": 1343, "vega_signal": 139, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089670000}, {"instrument": "IWM", "mid_signal": -201181, "gamma_signal": 48380, "vega_signal": 8302, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089670000}, {"instrument": "IWM", "mid_signal": 1335, "gamma_signal": -3967, "vega_signal": -426, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089675000}, {"instrument": "IWM", "mid_signal": 259016, "gamma_signal": -120577, "vega_signal": -18212, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089675000}, {"instrument": "IWM", "mid_signal": -13777, "gamma_signal": -9210, "vega_signal": -1172, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089680000}, {"instrument": "IWM", "mid_signal": -377881, "gamma_signal": 239171, "vega_signal": 41472, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089680000}, {"instrument": "IWM", "mid_signal": 190248, "gamma_signal": 96366, "vega_signal": 12896, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089685000}, {"instrument": "IWM", "mid_signal": -262074, "gamma_signal": 153293, "vega_signal": 25476, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089685000}, {"instrument": "IWM", "mid_signal": -9917, "gamma_signal": -10188, "vega_signal": -1380, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089690000}, {"instrument": "IWM", "mid_signal": 233368, "gamma_signal": -110775, "vega_signal": -16731, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089690000}, {"instrument": "IWM", "mid_signal": -32242, "gamma_signal": -7001, "vega_signal": -834, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089695000}, {"instrument": "IWM", "mid_signal": 938218, "gamma_signal": 415007, "vega_signal": 55921, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089700000}, {"instrument": "IWM", "mid_signal": -959679, "gamma_signal": 459543, "vega_signal": 69708, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089700000}, {"instrument": "IWM", "mid_signal": 199806, "gamma_signal": 133582, "vega_signal": 16993, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089705000}, {"instrument": "IWM", "mid_signal": 1276, "gamma_signal": 1001, "vega_signal": 262, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089705000}, {"instrument": "IWM", "mid_signal": -39212, "gamma_signal": -32929, "vega_signal": -4248, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089710000}, {"instrument": "IWM", "mid_signal": -1066973, "gamma_signal": 572364, "vega_signal": 91548, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089710000}, {"instrument": "IWM", "mid_signal": -9632, "gamma_signal": -16925, "vega_signal": -2116, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089715000}, {"instrument": "IWM", "mid_signal": 17594, "gamma_signal": -7426, "vega_signal": -1100, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089715000}, {"instrument": "IWM", "mid_signal": 12070, "gamma_signal": 5278, "vega_signal": 713, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089720000}, {"instrument": "IWM", "mid_signal": -684861, "gamma_signal": 285701, "vega_signal": 41176, "option_type": "P", "stock_price": 261.73, "utc_time": 1776089720000}, {"instrument": "IWM", "mid_signal": -6210, "gamma_signal": -3587, "vega_signal": -385, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089725000}, {"instrument": "IWM", "mid_signal": -87023, "gamma_signal": 41745, "vega_signal": 6917, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089725000}, {"instrument": "IWM", "mid_signal": -17321, "gamma_signal": 2246, "vega_signal": 78, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089730000}, {"instrument": "IWM", "mid_signal": -194758, "gamma_signal": -217291, "vega_signal": -30946, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089730000}, {"instrument": "IWM", "mid_signal": 82593, "gamma_signal": 32861, "vega_signal": 4529, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089735000}, {"instrument": "IWM", "mid_signal": -241595, "gamma_signal": 59822, "vega_signal": 9130, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089735000}, {"instrument": "IWM", "mid_signal": -13072, "gamma_signal": -10159, "vega_signal": -1305, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089740000}, {"instrument": "IWM", "mid_signal": -14609, "gamma_signal": 6913, "vega_signal": 1058, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089740000}, {"instrument": "IWM", "mid_signal": -59756, "gamma_signal": -13127, "vega_signal": -2020, "option_type": "C", "stock_price": 261.67, "utc_time": 1776089745000}, {"instrument": "IWM", "mid_signal": -2076605, "gamma_signal": 912655, "vega_signal": 131162, "option_type": "P", "stock_price": 261.67, "utc_time": 1776089745000}, {"instrument": "IWM", "mid_signal": -26368, "gamma_signal": -18560, "vega_signal": -2431, "option_type": "C", "stock_price": 261.67, "utc_time": 1776089750000}, {"instrument": "IWM", "mid_signal": -61871, "gamma_signal": 24131, "vega_signal": 3538, "option_type": "P", "stock_price": 261.67, "utc_time": 1776089750000}, {"instrument": "IWM", "mid_signal": -6733, "gamma_signal": -17902, "vega_signal": -2225, "option_type": "C", "stock_price": 261.67, "utc_time": 1776089755000}, {"instrument": "IWM", "mid_signal": 739433, "gamma_signal": -293564, "vega_signal": -41595, "option_type": "P", "stock_price": 261.67, "utc_time": 1776089755000}, {"instrument": "IWM", "mid_signal": -346094, "gamma_signal": -159391, "vega_signal": -21247, "option_type": "C", "stock_price": 261.67, "utc_time": 1776089760000}, {"instrument": "IWM", "mid_signal": 1047547, "gamma_signal": -486522, "vega_signal": -72270, "option_type": "P", "stock_price": 261.67, "utc_time": 1776089760000}, {"instrument": "IWM", "mid_signal": 68379, "gamma_signal": 23492, "vega_signal": 3221, "option_type": "C", "stock_price": 261.67, "utc_time": 1776089765000}, {"instrument": "IWM", "mid_signal": 748070, "gamma_signal": -402766, "vega_signal": -65567, "option_type": "P", "stock_price": 261.67, "utc_time": 1776089765000}, {"instrument": "IWM", "mid_signal": -419373, "gamma_signal": -325687, "vega_signal": -42747, "option_type": "C", "stock_price": 261.75, "utc_time": 1776089770000}, {"instrument": "IWM", "mid_signal": 131581, "gamma_signal": -38013, "vega_signal": -4325, "option_type": "P", "stock_price": 261.75, "utc_time": 1776089770000}, {"instrument": "IWM", "mid_signal": 19824, "gamma_signal": 13485, "vega_signal": 1717, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089775000}, {"instrument": "IWM", "mid_signal": 9785, "gamma_signal": -4558, "vega_signal": -679, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089775000}, {"instrument": "IWM", "mid_signal": 6608, "gamma_signal": 4495, "vega_signal": 572, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089780000}, {"instrument": "IWM", "mid_signal": -115158, "gamma_signal": 59127, "vega_signal": 9726, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089780000}, {"instrument": "IWM", "mid_signal": -183568, "gamma_signal": -89552, "vega_signal": -12021, "option_type": "C", "stock_price": 261.74, "utc_time": 1776089785000}, {"instrument": "IWM", "mid_signal": -385976, "gamma_signal": 76298, "vega_signal": 8914, "option_type": "P", "stock_price": 261.74, "utc_time": 1776089785000}, {"instrument": "IWM", "mid_signal": 197451, "gamma_signal": 137060, "vega_signal": 17114, "option_type": "C", "stock_price": 261.74, "utc_time": 1776089790000}, {"instrument": "IWM", "mid_signal": -86651, "gamma_signal": 44954, "vega_signal": 7534, "option_type": "P", "stock_price": 261.74, "utc_time": 1776089790000}, {"instrument": "IWM", "mid_signal": 70518, "gamma_signal": 35638, "vega_signal": 4670, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089795000}, {"instrument": "IWM", "mid_signal": 9786, "gamma_signal": -4559, "vega_signal": -679, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089795000}, {"instrument": "IWM", "mid_signal": 131847, "gamma_signal": 94511, "vega_signal": 11915, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089800000}, {"instrument": "IWM", "mid_signal": -25068, "gamma_signal": 18499, "vega_signal": 3524, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089800000}, {"instrument": "IWM", "mid_signal": -406113, "gamma_signal": -108439, "vega_signal": -15454, "option_type": "C", "stock_price": 261.74, "utc_time": 1776089805000}, {"instrument": "IWM", "mid_signal": 2436, "gamma_signal": 6343, "vega_signal": 1721, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089805000}, {"instrument": "IWM", "mid_signal": 110373, "gamma_signal": 86335, "vega_signal": 10731, "option_type": "C", "stock_price": 261.74, "utc_time": 1776089810000}, {"instrument": "IWM", "mid_signal": -26260, "gamma_signal": 7236, "vega_signal": 572, "option_type": "P", "stock_price": 261.74, "utc_time": 1776089810000}, {"instrument": "IWM", "mid_signal": -47969, "gamma_signal": -21515, "vega_signal": -2839, "option_type": "C", "stock_price": 261.74, "utc_time": 1776089815000}, {"instrument": "IWM", "mid_signal": 33503, "gamma_signal": -19235, "vega_signal": -3416, "option_type": "P", "stock_price": 261.74, "utc_time": 1776089815000}, {"instrument": "IWM", "mid_signal": -67132, "gamma_signal": -50242, "vega_signal": -7255, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089820000}, {"instrument": "IWM", "mid_signal": 125767, "gamma_signal": -61683, "vega_signal": -9213, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089820000}, {"instrument": "IWM", "mid_signal": -92096, "gamma_signal": -64126, "vega_signal": -7983, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089825000}, {"instrument": "IWM", "mid_signal": 466489, "gamma_signal": -211932, "vega_signal": -31397, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089825000}, {"instrument": "IWM", "mid_signal": -80178, "gamma_signal": -22103, "vega_signal": -2878, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089830000}, {"instrument": "IWM", "mid_signal": -325999, "gamma_signal": 118182, "vega_signal": 15371, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089830000}, {"instrument": "IWM", "mid_signal": -98840, "gamma_signal": -58559, "vega_signal": -8119, "option_type": "C", "stock_price": 261.82, "utc_time": 1776089835000}, {"instrument": "IWM", "mid_signal": -327647, "gamma_signal": 126157, "vega_signal": 17188, "option_type": "P", "stock_price": 261.82, "utc_time": 1776089835000}, {"instrument": "IWM", "mid_signal": -486903, "gamma_signal": -339029, "vega_signal": -42208, "option_type": "C", "stock_price": 261.82, "utc_time": 1776089840000}, {"instrument": "IWM", "mid_signal": -81586, "gamma_signal": 42295, "vega_signal": 6537, "option_type": "P", "stock_price": 261.82, "utc_time": 1776089840000}, {"instrument": "IWM", "mid_signal": 159737, "gamma_signal": 67958, "vega_signal": 9072, "option_type": "C", "stock_price": 261.82, "utc_time": 1776089845000}, {"instrument": "IWM", "mid_signal": -73632, "gamma_signal": 36036, "vega_signal": 5500, "option_type": "P", "stock_price": 261.82, "utc_time": 1776089845000}, {"instrument": "IWM", "mid_signal": -3275, "gamma_signal": 977, "vega_signal": 231, "option_type": "C", "stock_price": 261.82, "utc_time": 1776089850000}, {"instrument": "IWM", "mid_signal": 64508, "gamma_signal": -35687, "vega_signal": -6208, "option_type": "P", "stock_price": 261.82, "utc_time": 1776089850000}, {"instrument": "IWM", "mid_signal": 2690, "gamma_signal": 6186, "vega_signal": 733, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089855000}, {"instrument": "IWM", "mid_signal": -35156, "gamma_signal": 20425, "vega_signal": 3329, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089855000}, {"instrument": "IWM", "mid_signal": 523280, "gamma_signal": 327235, "vega_signal": 41483, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089860000}, {"instrument": "IWM", "mid_signal": -9319, "gamma_signal": 4502, "vega_signal": 667, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089860000}, {"instrument": "IWM", "mid_signal": -9106, "gamma_signal": -8813, "vega_signal": -1625, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089865000}, {"instrument": "IWM", "mid_signal": 18587, "gamma_signal": -9179, "vega_signal": -1331, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089865000}, {"instrument": "IWM", "mid_signal": -353356, "gamma_signal": -313455, "vega_signal": -39796, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089870000}, {"instrument": "IWM", "mid_signal": 34181, "gamma_signal": -13959, "vega_signal": -1945, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089870000}, {"instrument": "IWM", "mid_signal": -62717, "gamma_signal": -29175, "vega_signal": -4076, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089875000}, {"instrument": "IWM", "mid_signal": 113780, "gamma_signal": -28387, "vega_signal": -4738, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089875000}, {"instrument": "IWM", "mid_signal": 54213, "gamma_signal": 26575, "vega_signal": 3475, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089880000}, {"instrument": "IWM", "mid_signal": -341070, "gamma_signal": 178537, "vega_signal": 26428, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089880000}, {"instrument": "IWM", "mid_signal": 682921, "gamma_signal": 455757, "vega_signal": 56848, "option_type": "C", "stock_price": 261.73, "utc_time": 1776089885000}, {"instrument": "IWM", "mid_signal": -105996, "gamma_signal": 57480, "vega_signal": 8516, "option_type": "P", "stock_price": 261.73, "utc_time": 1776089885000}, {"instrument": "IWM", "mid_signal": -3906, "gamma_signal": -11755, "vega_signal": -1610, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089890000}, {"instrument": "IWM", "mid_signal": -64043, "gamma_signal": 40095, "vega_signal": 6651, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089890000}, {"instrument": "IWM", "mid_signal": 5660, "gamma_signal": 9027, "vega_signal": 1198, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089895000}, {"instrument": "IWM", "mid_signal": -106457, "gamma_signal": 45879, "vega_signal": 4378, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089895000}, {"instrument": "IWM", "mid_signal": 143668, "gamma_signal": 89497, "vega_signal": 11984, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089900000}, {"instrument": "IWM", "mid_signal": 121749, "gamma_signal": -42049, "vega_signal": -4738, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089900000}, {"instrument": "IWM", "mid_signal": -521078, "gamma_signal": -218992, "vega_signal": -28878, "option_type": "C", "stock_price": 261.82, "utc_time": 1776089905000}, {"instrument": "IWM", "mid_signal": -97088, "gamma_signal": 55577, "vega_signal": 8619, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089905000}, {"instrument": "IWM", "mid_signal": 36388, "gamma_signal": 8968, "vega_signal": 1239, "option_type": "C", "stock_price": 261.82, "utc_time": 1776089910000}, {"instrument": "IWM", "mid_signal": 38122, "gamma_signal": -33825, "vega_signal": -6969, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089910000}, {"instrument": "IWM", "mid_signal": -324165, "gamma_signal": -225402, "vega_signal": -28247, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089915000}, {"instrument": "IWM", "mid_signal": -59565, "gamma_signal": 34820, "vega_signal": 5554, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089915000}, {"instrument": "IWM", "mid_signal": -44728, "gamma_signal": -18996, "vega_signal": -2490, "option_type": "C", "stock_price": 261.845, "utc_time": 1776089920000}, {"instrument": "IWM", "mid_signal": -597702, "gamma_signal": 278044, "vega_signal": 39691, "option_type": "P", "stock_price": 261.845, "utc_time": 1776089920000}, {"instrument": "IWM", "mid_signal": 33404, "gamma_signal": 19408, "vega_signal": 2465, "option_type": "C", "stock_price": 261.82, "utc_time": 1776089925000}, {"instrument": "IWM", "mid_signal": 257620, "gamma_signal": -135498, "vega_signal": -21162, "option_type": "P", "stock_price": 261.82, "utc_time": 1776089925000}, {"instrument": "IWM", "mid_signal": 338809, "gamma_signal": 156925, "vega_signal": 20411, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089930000}, {"instrument": "IWM", "mid_signal": 891550, "gamma_signal": -455426, "vega_signal": -68454, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089930000}, {"instrument": "IWM", "mid_signal": -81378, "gamma_signal": -51947, "vega_signal": -6551, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089935000}, {"instrument": "IWM", "mid_signal": 56979, "gamma_signal": -28292, "vega_signal": -4102, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089935000}, {"instrument": "IWM", "mid_signal": 30368, "gamma_signal": 16587, "vega_signal": 2116, "option_type": "C", "stock_price": 261.86, "utc_time": 1776089940000}, {"instrument": "IWM", "mid_signal": -821825, "gamma_signal": 408316, "vega_signal": 59429, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089940000}, {"instrument": "IWM", "mid_signal": -43922, "gamma_signal": 1261, "vega_signal": -90, "option_type": "C", "stock_price": 261.87, "utc_time": 1776089945000}, {"instrument": "IWM", "mid_signal": 51348, "gamma_signal": -15880, "vega_signal": -1998, "option_type": "P", "stock_price": 261.87, "utc_time": 1776089945000}, {"instrument": "IWM", "mid_signal": -168477, "gamma_signal": -55610, "vega_signal": -7628, "option_type": "C", "stock_price": 261.86, "utc_time": 1776089950000}, {"instrument": "IWM", "mid_signal": 241048, "gamma_signal": -124710, "vega_signal": -18343, "option_type": "P", "stock_price": 261.86, "utc_time": 1776089950000}, {"instrument": "IWM", "mid_signal": -200, "gamma_signal": 4921, "vega_signal": 582, "option_type": "C", "stock_price": 261.86, "utc_time": 1776089955000}, {"instrument": "IWM", "mid_signal": 237878, "gamma_signal": -152709, "vega_signal": -28283, "option_type": "P", "stock_price": 261.86, "utc_time": 1776089955000}, {"instrument": "IWM", "mid_signal": 136715, "gamma_signal": 66097, "vega_signal": 8545, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089960000}, {"instrument": "IWM", "mid_signal": 32283, "gamma_signal": -14390, "vega_signal": -2031, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089960000}, {"instrument": "IWM", "mid_signal": -41376, "gamma_signal": -15512, "vega_signal": -2078, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089965000}, {"instrument": "IWM", "mid_signal": -598116, "gamma_signal": 295420, "vega_signal": 42800, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089965000}, {"instrument": "IWM", "mid_signal": 835029, "gamma_signal": 374278, "vega_signal": 48643, "option_type": "C", "stock_price": 261.89, "utc_time": 1776089970000}, {"instrument": "IWM", "mid_signal": 521582, "gamma_signal": -212345, "vega_signal": -29554, "option_type": "P", "stock_price": 261.89, "utc_time": 1776089970000}, {"instrument": "IWM", "mid_signal": -71394, "gamma_signal": -21012, "vega_signal": -2942, "option_type": "C", "stock_price": 261.92, "utc_time": 1776089975000}, {"instrument": "IWM", "mid_signal": -132690, "gamma_signal": 62793, "vega_signal": 8644, "option_type": "P", "stock_price": 261.92, "utc_time": 1776089975000}, {"instrument": "IWM", "mid_signal": 404031, "gamma_signal": 221871, "vega_signal": 28036, "option_type": "C", "stock_price": 261.91, "utc_time": 1776089980000}, {"instrument": "IWM", "mid_signal": 228533, "gamma_signal": -136468, "vega_signal": -22942, "option_type": "P", "stock_price": 261.91, "utc_time": 1776089980000}, {"instrument": "IWM", "mid_signal": 1157410, "gamma_signal": 499356, "vega_signal": 65123, "option_type": "C", "stock_price": 262.01, "utc_time": 1776089985000}, {"instrument": "IWM", "mid_signal": 4665378, "gamma_signal": -2306508, "vega_signal": -331802, "option_type": "P", "stock_price": 262.01, "utc_time": 1776089985000}, {"instrument": "IWM", "mid_signal": -165303, "gamma_signal": -45759, "vega_signal": -6250, "option_type": "C", "stock_price": 262.01, "utc_time": 1776089990000}, {"instrument": "IWM", "mid_signal": 248265, "gamma_signal": -141899, "vega_signal": -22435, "option_type": "P", "stock_price": 262.01, "utc_time": 1776089990000}, {"instrument": "IWM", "mid_signal": -616011, "gamma_signal": -239196, "vega_signal": -31479, "option_type": "C", "stock_price": 262.01, "utc_time": 1776089995000}, {"instrument": "IWM", "mid_signal": 126408, "gamma_signal": -79194, "vega_signal": -14854, "option_type": "P", "stock_price": 262.01, "utc_time": 1776089995000}, {"instrument": "IWM", "mid_signal": 367400, "gamma_signal": 211653, "vega_signal": 26609, "option_type": "C", "stock_price": 262.14, "utc_time": 1776090000000}, {"instrument": "IWM", "mid_signal": 1826337, "gamma_signal": -833726, "vega_signal": -121131, "option_type": "P", "stock_price": 262.14, "utc_time": 1776090000000}, {"instrument": "IWM", "mid_signal": 286644, "gamma_signal": 41999, "vega_signal": 7125, "option_type": "C", "stock_price": 262.07, "utc_time": 1776090005000}, {"instrument": "IWM", "mid_signal": 201959, "gamma_signal": -233505, "vega_signal": -50061, "option_type": "P", "stock_price": 262.07, "utc_time": 1776090005000}, {"instrument": "IWM", "mid_signal": 81466, "gamma_signal": 55832, "vega_signal": 6892, "option_type": "C", "stock_price": 262.07, "utc_time": 1776090010000}, {"instrument": "IWM", "mid_signal": -121770, "gamma_signal": 63031, "vega_signal": 9946, "option_type": "P", "stock_price": 262.07, "utc_time": 1776090010000}, {"instrument": "IWM", "mid_signal": -481711, "gamma_signal": -35087, "vega_signal": -7559, "option_type": "C", "stock_price": 262.07, "utc_time": 1776090015000}, {"instrument": "IWM", "mid_signal": -157195, "gamma_signal": 78091, "vega_signal": 10858, "option_type": "P", "stock_price": 262.07, "utc_time": 1776090015000}, {"instrument": "IWM", "mid_signal": -643345, "gamma_signal": -264400, "vega_signal": -34873, "option_type": "C", "stock_price": 262.01, "utc_time": 1776090020000}, {"instrument": "IWM", "mid_signal": -797681, "gamma_signal": 335916, "vega_signal": 43714, "option_type": "P", "stock_price": 262.01, "utc_time": 1776090020000}, {"instrument": "IWM", "mid_signal": 294472, "gamma_signal": 159835, "vega_signal": 20243, "option_type": "C", "stock_price": 262.1, "utc_time": 1776090025000}, {"instrument": "IWM", "mid_signal": -7412, "gamma_signal": 4277, "vega_signal": 645, "option_type": "P", "stock_price": 262.03, "utc_time": 1776090025000}, {"instrument": "IWM", "mid_signal": -782655, "gamma_signal": -467430, "vega_signal": -57889, "option_type": "C", "stock_price": 262.1, "utc_time": 1776090030000}, {"instrument": "IWM", "mid_signal": 718363, "gamma_signal": -402860, "vega_signal": -58878, "option_type": "P", "stock_price": 262.1, "utc_time": 1776090030000}, {"instrument": "IWM", "mid_signal": -1071562, "gamma_signal": -640561, "vega_signal": -79570, "option_type": "C", "stock_price": 262.1, "utc_time": 1776090035000}, {"instrument": "IWM", "mid_signal": -109313, "gamma_signal": 31836, "vega_signal": 2802, "option_type": "P", "stock_price": 262.1, "utc_time": 1776090035000}, {"instrument": "IWM", "mid_signal": -112949, "gamma_signal": -58790, "vega_signal": -7434, "option_type": "C", "stock_price": 262.1, "utc_time": 1776090040000}, {"instrument": "IWM", "mid_signal": 436768, "gamma_signal": -176144, "vega_signal": -23054, "option_type": "P", "stock_price": 262.1, "utc_time": 1776090040000}, {"instrument": "IWM", "mid_signal": 70561, "gamma_signal": 50586, "vega_signal": 6160, "option_type": "C", "stock_price": 262.1, "utc_time": 1776090045000}, {"instrument": "IWM", "mid_signal": -35118, "gamma_signal": 18189, "vega_signal": 2508, "option_type": "P", "stock_price": 262.1, "utc_time": 1776090045000}, {"instrument": "IWM", "mid_signal": -147048, "gamma_signal": -27418, "vega_signal": -4143, "option_type": "C", "stock_price": 262.1, "utc_time": 1776090050000}, {"instrument": "IWM", "mid_signal": -310429, "gamma_signal": 121033, "vega_signal": 14807, "option_type": "P", "stock_price": 262.1, "utc_time": 1776090050000}, {"instrument": "IWM", "mid_signal": -239529, "gamma_signal": -170651, "vega_signal": -20913, "option_type": "C", "stock_price": 262.1, "utc_time": 1776090055000}, {"instrument": "IWM", "mid_signal": -141906, "gamma_signal": 65976, "vega_signal": 9156, "option_type": "P", "stock_price": 262.1, "utc_time": 1776090055000}, {"instrument": "IWM", "mid_signal": 829801, "gamma_signal": 500596, "vega_signal": 62281, "option_type": "C", "stock_price": 262.15, "utc_time": 1776090060000}, {"instrument": "IWM", "mid_signal": 399134, "gamma_signal": -195862, "vega_signal": -28703, "option_type": "P", "stock_price": 262.15, "utc_time": 1776090060000}, {"instrument": "IWM", "mid_signal": 220677, "gamma_signal": 172831, "vega_signal": 21080, "option_type": "C", "stock_price": 262.15, "utc_time": 1776090065000}, {"instrument": "IWM", "mid_signal": -466351, "gamma_signal": 270322, "vega_signal": 41412, "option_type": "P", "stock_price": 262.15, "utc_time": 1776090065000}, {"instrument": "IWM", "mid_signal": 159073, "gamma_signal": 64859, "vega_signal": 8447, "option_type": "C", "stock_price": 262.15, "utc_time": 1776090070000}, {"instrument": "IWM", "mid_signal": -320158, "gamma_signal": 131938, "vega_signal": 17792, "option_type": "P", "stock_price": 262.15, "utc_time": 1776090070000}, {"instrument": "IWM", "mid_signal": -152140, "gamma_signal": -75536, "vega_signal": -9641, "option_type": "C", "stock_price": 262.17, "utc_time": 1776090075000}, {"instrument": "IWM", "mid_signal": 735604, "gamma_signal": -410039, "vega_signal": -60947, "option_type": "P", "stock_price": 262.17, "utc_time": 1776090075000}, {"instrument": "IWM", "mid_signal": -4383871, "gamma_signal": -2268218, "vega_signal": -287211, "option_type": "C", "stock_price": 262.14, "utc_time": 1776090080000}, {"instrument": "IWM", "mid_signal": 1009153, "gamma_signal": -693231, "vega_signal": -132041, "option_type": "P", "stock_price": 262.14, "utc_time": 1776090080000}, {"instrument": "IWM", "mid_signal": 109770, "gamma_signal": 89503, "vega_signal": 10892, "option_type": "C", "stock_price": 262.17, "utc_time": 1776090085000}, {"instrument": "IWM", "mid_signal": 83017, "gamma_signal": -33473, "vega_signal": -5288, "option_type": "P", "stock_price": 262.18, "utc_time": 1776090085000}, {"instrument": "IWM", "mid_signal": -197370, "gamma_signal": -70991, "vega_signal": -9823, "option_type": "C", "stock_price": 262.17, "utc_time": 1776090090000}, {"instrument": "IWM", "mid_signal": -179729, "gamma_signal": 91194, "vega_signal": 13149, "option_type": "P", "stock_price": 262.17, "utc_time": 1776090090000}, {"instrument": "IWM", "mid_signal": 99796, "gamma_signal": 127764, "vega_signal": 13902, "option_type": "C", "stock_price": 262.17, "utc_time": 1776090095000}, {"instrument": "IWM", "mid_signal": 53103, "gamma_signal": -53381, "vega_signal": -11020, "option_type": "P", "stock_price": 262.17, "utc_time": 1776090095000}, {"instrument": "IWM", "mid_signal": -192835, "gamma_signal": -96845, "vega_signal": -12250, "option_type": "C", "stock_price": 262.16, "utc_time": 1776090100000}, {"instrument": "IWM", "mid_signal": 231266, "gamma_signal": -106381, "vega_signal": -16107, "option_type": "P", "stock_price": 262.16, "utc_time": 1776090100000}, {"instrument": "IWM", "mid_signal": -1219378, "gamma_signal": -422310, "vega_signal": -56672, "option_type": "C", "stock_price": 262.16, "utc_time": 1776090105000}, {"instrument": "IWM", "mid_signal": -108061, "gamma_signal": 49796, "vega_signal": 6211, "option_type": "P", "stock_price": 262.16, "utc_time": 1776090105000}, {"instrument": "IWM", "mid_signal": 6287, "gamma_signal": 11971, "vega_signal": 1414, "option_type": "C", "stock_price": 262.18, "utc_time": 1776090110000}, {"instrument": "IWM", "mid_signal": -282960, "gamma_signal": 142339, "vega_signal": 20448, "option_type": "P", "stock_price": 262.18, "utc_time": 1776090110000}, {"instrument": "IWM", "mid_signal": 7063291, "gamma_signal": 4497463, "vega_signal": 555544, "option_type": "C", "stock_price": 262.29, "utc_time": 1776090115000}, {"instrument": "IWM", "mid_signal": 244356, "gamma_signal": -38638, "vega_signal": -6916, "option_type": "P", "stock_price": 262.29, "utc_time": 1776090115000}, {"instrument": "IWM", "mid_signal": 40136, "gamma_signal": 18429, "vega_signal": 2312, "option_type": "C", "stock_price": 262.3, "utc_time": 1776090120000}, {"instrument": "IWM", "mid_signal": -2069612, "gamma_signal": 933131, "vega_signal": 121957, "option_type": "P", "stock_price": 262.3, "utc_time": 1776090120000}, {"instrument": "IWM", "mid_signal": -329252, "gamma_signal": -97677, "vega_signal": -13953, "option_type": "C", "stock_price": 262.3, "utc_time": 1776090125000}, {"instrument": "IWM", "mid_signal": 566619, "gamma_signal": -287661, "vega_signal": -46151, "option_type": "P", "stock_price": 262.3, "utc_time": 1776090125000}, {"instrument": "IWM", "mid_signal": 1288179, "gamma_signal": 646251, "vega_signal": 82080, "option_type": "C", "stock_price": 262.3, "utc_time": 1776090130000}, {"instrument": "IWM", "mid_signal": 249350, "gamma_signal": -137850, "vega_signal": -23203, "option_type": "P", "stock_price": 262.3, "utc_time": 1776090130000}, {"instrument": "IWM", "mid_signal": 46654, "gamma_signal": 104366, "vega_signal": 11964, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090135000}, {"instrument": "IWM", "mid_signal": 472994, "gamma_signal": -216638, "vega_signal": -32170, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090135000}, {"instrument": "IWM", "mid_signal": -134883, "gamma_signal": -64862, "vega_signal": -8368, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090140000}, {"instrument": "IWM", "mid_signal": -356488, "gamma_signal": 174486, "vega_signal": 20596, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090140000}, {"instrument": "IWM", "mid_signal": -81601, "gamma_signal": -66013, "vega_signal": -8011, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090145000}, {"instrument": "IWM", "mid_signal": 110979, "gamma_signal": -64124, "vega_signal": -9479, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090145000}, {"instrument": "IWM", "mid_signal": 49180, "gamma_signal": 18127, "vega_signal": 2446, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090150000}, {"instrument": "IWM", "mid_signal": 89620, "gamma_signal": -83849, "vega_signal": -15380, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090150000}, {"instrument": "IWM", "mid_signal": 648088, "gamma_signal": 421624, "vega_signal": 51027, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090155000}, {"instrument": "IWM", "mid_signal": -2016980, "gamma_signal": 891086, "vega_signal": 118694, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090155000}, {"instrument": "IWM", "mid_signal": -1057840, "gamma_signal": -632302, "vega_signal": -78917, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090160000}, {"instrument": "IWM", "mid_signal": -787194, "gamma_signal": 420514, "vega_signal": 63816, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090160000}, {"instrument": "IWM", "mid_signal": -381550, "gamma_signal": -109917, "vega_signal": -14729, "option_type": "C", "stock_price": 262.24, "utc_time": 1776090165000}, {"instrument": "IWM", "mid_signal": -41916, "gamma_signal": 12967, "vega_signal": -563, "option_type": "P", "stock_price": 262.24, "utc_time": 1776090165000}, {"instrument": "IWM", "mid_signal": -241419, "gamma_signal": -91980, "vega_signal": -11928, "option_type": "C", "stock_price": 262.24, "utc_time": 1776090170000}, {"instrument": "IWM", "mid_signal": -121007, "gamma_signal": 51565, "vega_signal": 6759, "option_type": "P", "stock_price": 262.24, "utc_time": 1776090170000}, {"instrument": "IWM", "mid_signal": -103844, "gamma_signal": -84229, "vega_signal": -10165, "option_type": "C", "stock_price": 262.24, "utc_time": 1776090175000}, {"instrument": "IWM", "mid_signal": -86559, "gamma_signal": 39042, "vega_signal": 5623, "option_type": "P", "stock_price": 262.24, "utc_time": 1776090175000}, {"instrument": "IWM", "mid_signal": -1430676, "gamma_signal": -596838, "vega_signal": -75125, "option_type": "C", "stock_price": 262.04, "utc_time": 1776090180000}, {"instrument": "IWM", "mid_signal": -370185, "gamma_signal": 179504, "vega_signal": 25889, "option_type": "P", "stock_price": 262.04, "utc_time": 1776090180000}, {"instrument": "IWM", "mid_signal": -1179794, "gamma_signal": -631278, "vega_signal": -77711, "option_type": "C", "stock_price": 262.01, "utc_time": 1776090185000}, {"instrument": "IWM", "mid_signal": -488437, "gamma_signal": 252514, "vega_signal": 35129, "option_type": "P", "stock_price": 262.01, "utc_time": 1776090185000}, {"instrument": "IWM", "mid_signal": 40471, "gamma_signal": -13089, "vega_signal": -1144, "option_type": "C", "stock_price": 262.04, "utc_time": 1776090190000}, {"instrument": "IWM", "mid_signal": 289557, "gamma_signal": -91868, "vega_signal": -10821, "option_type": "P", "stock_price": 262.04, "utc_time": 1776090190000}, {"instrument": "IWM", "mid_signal": 220451, "gamma_signal": 68112, "vega_signal": 9052, "option_type": "C", "stock_price": 262.08, "utc_time": 1776090195000}, {"instrument": "IWM", "mid_signal": 295721, "gamma_signal": -177276, "vega_signal": -28569, "option_type": "P", "stock_price": 262.08, "utc_time": 1776090195000}, {"instrument": "IWM", "mid_signal": -275319, "gamma_signal": -191871, "vega_signal": -23365, "option_type": "C", "stock_price": 261.72, "utc_time": 1776090200000}, {"instrument": "IWM", "mid_signal": 155369, "gamma_signal": -102158, "vega_signal": -17571, "option_type": "P", "stock_price": 261.74, "utc_time": 1776090200000}, {"instrument": "IWM", "mid_signal": 6193715, "gamma_signal": 2051460, "vega_signal": 268584, "option_type": "C", "stock_price": 261.59, "utc_time": 1776090205000}, {"instrument": "IWM", "mid_signal": -5750828, "gamma_signal": 3038538, "vega_signal": 430510, "option_type": "P", "stock_price": 261.59, "utc_time": 1776090205000}, {"instrument": "IWM", "mid_signal": 1581945, "gamma_signal": 492642, "vega_signal": 62614, "option_type": "C", "stock_price": 261.74, "utc_time": 1776090210000}, {"instrument": "IWM", "mid_signal": -1848386, "gamma_signal": 1332367, "vega_signal": 233913, "option_type": "P", "stock_price": 261.74, "utc_time": 1776090210000}, {"instrument": "IWM", "mid_signal": -5298212, "gamma_signal": -2872725, "vega_signal": -358655, "option_type": "C", "stock_price": 261.73, "utc_time": 1776090215000}, {"instrument": "IWM", "mid_signal": 1665189, "gamma_signal": -913507, "vega_signal": -130830, "option_type": "P", "stock_price": 261.73, "utc_time": 1776090215000}, {"instrument": "IWM", "mid_signal": -875055, "gamma_signal": -275552, "vega_signal": -37811, "option_type": "C", "stock_price": 261.73, "utc_time": 1776090220000}, {"instrument": "IWM", "mid_signal": 1994189, "gamma_signal": -1182389, "vega_signal": -243281, "option_type": "P", "stock_price": 261.73, "utc_time": 1776090220000}, {"instrument": "IWM", "mid_signal": 39047, "gamma_signal": -52751, "vega_signal": -5795, "option_type": "C", "stock_price": 261.86, "utc_time": 1776090225000}, {"instrument": "IWM", "mid_signal": -615887, "gamma_signal": 294008, "vega_signal": 45398, "option_type": "P", "stock_price": 261.86, "utc_time": 1776090225000}, {"instrument": "IWM", "mid_signal": -336530, "gamma_signal": -130960, "vega_signal": -18050, "option_type": "C", "stock_price": 261.86, "utc_time": 1776090230000}, {"instrument": "IWM", "mid_signal": 1307487, "gamma_signal": -460543, "vega_signal": -61600, "option_type": "P", "stock_price": 261.87, "utc_time": 1776090230000}, {"instrument": "IWM", "mid_signal": -1699459, "gamma_signal": -1268576, "vega_signal": -155923, "option_type": "C", "stock_price": 261.78, "utc_time": 1776090235000}, {"instrument": "IWM", "mid_signal": -980543, "gamma_signal": 484040, "vega_signal": 76740, "option_type": "P", "stock_price": 261.78, "utc_time": 1776090235000}, {"instrument": "IWM", "mid_signal": -660185, "gamma_signal": -301255, "vega_signal": -40241, "option_type": "C", "stock_price": 261.78, "utc_time": 1776090240000}, {"instrument": "IWM", "mid_signal": 1161901, "gamma_signal": -449321, "vega_signal": -63367, "option_type": "P", "stock_price": 261.78, "utc_time": 1776090240000}, {"instrument": "IWM", "mid_signal": -780719, "gamma_signal": -318306, "vega_signal": -43306, "option_type": "C", "stock_price": 261.78, "utc_time": 1776090245000}, {"instrument": "IWM", "mid_signal": -217711, "gamma_signal": 150029, "vega_signal": 27924, "option_type": "P", "stock_price": 261.78, "utc_time": 1776090245000}, {"instrument": "IWM", "mid_signal": -654329, "gamma_signal": -307667, "vega_signal": -41196, "option_type": "C", "stock_price": 261.78, "utc_time": 1776090250000}, {"instrument": "IWM", "mid_signal": 694272, "gamma_signal": -275160, "vega_signal": -39792, "option_type": "P", "stock_price": 261.78, "utc_time": 1776090250000}, {"instrument": "IWM", "mid_signal": -480545, "gamma_signal": -214808, "vega_signal": -28759, "option_type": "C", "stock_price": 261.78, "utc_time": 1776090255000}, {"instrument": "IWM", "mid_signal": 395364, "gamma_signal": -132271, "vega_signal": -16888, "option_type": "P", "stock_price": 261.78, "utc_time": 1776090255000}, {"instrument": "IWM", "mid_signal": -1220985, "gamma_signal": -541234, "vega_signal": -72760, "option_type": "C", "stock_price": 261.78, "utc_time": 1776090260000}, {"instrument": "IWM", "mid_signal": 300433, "gamma_signal": -157266, "vega_signal": -23684, "option_type": "P", "stock_price": 261.78, "utc_time": 1776090260000}, {"instrument": "IWM", "mid_signal": -46866, "gamma_signal": -1633, "vega_signal": -511, "option_type": "C", "stock_price": 261.78, "utc_time": 1776090265000}, {"instrument": "IWM", "mid_signal": 336030, "gamma_signal": -181068, "vega_signal": -29875, "option_type": "P", "stock_price": 261.78, "utc_time": 1776090265000}, {"instrument": "IWM", "mid_signal": 286070, "gamma_signal": 250208, "vega_signal": 31514, "option_type": "C", "stock_price": 262.09, "utc_time": 1776090270000}, {"instrument": "IWM", "mid_signal": -195626, "gamma_signal": 88241, "vega_signal": 13903, "option_type": "P", "stock_price": 262.09, "utc_time": 1776090270000}, {"instrument": "IWM", "mid_signal": 952931, "gamma_signal": 626879, "vega_signal": 75072, "option_type": "C", "stock_price": 262.12, "utc_time": 1776090275000}, {"instrument": "IWM", "mid_signal": 452745, "gamma_signal": -199010, "vega_signal": -29835, "option_type": "P", "stock_price": 262.15, "utc_time": 1776090275000}, {"instrument": "IWM", "mid_signal": -191015, "gamma_signal": -47708, "vega_signal": -7015, "option_type": "C", "stock_price": 262.14, "utc_time": 1776090280000}, {"instrument": "IWM", "mid_signal": -77830, "gamma_signal": 15048, "vega_signal": 1556, "option_type": "P", "stock_price": 262.14, "utc_time": 1776090280000}, {"instrument": "IWM", "mid_signal": 189773, "gamma_signal": 138730, "vega_signal": 16517, "option_type": "C", "stock_price": 262.12, "utc_time": 1776090285000}, {"instrument": "IWM", "mid_signal": -531183, "gamma_signal": 226307, "vega_signal": 28061, "option_type": "P", "stock_price": 262.12, "utc_time": 1776090285000}, {"instrument": "IWM", "mid_signal": 997848, "gamma_signal": 659213, "vega_signal": 78957, "option_type": "C", "stock_price": 262.12, "utc_time": 1776090290000}, {"instrument": "IWM", "mid_signal": -880862, "gamma_signal": 491600, "vega_signal": 71030, "option_type": "P", "stock_price": 262.12, "utc_time": 1776090290000}, {"instrument": "IWM", "mid_signal": 124579, "gamma_signal": 82048, "vega_signal": 9870, "option_type": "C", "stock_price": 262.14, "utc_time": 1776090295000}, {"instrument": "IWM", "mid_signal": 444174, "gamma_signal": -222075, "vega_signal": -30795, "option_type": "P", "stock_price": 262.14, "utc_time": 1776090295000}, {"instrument": "IWM", "mid_signal": 1641529, "gamma_signal": 1074570, "vega_signal": 128835, "option_type": "C", "stock_price": 262.14, "utc_time": 1776090300000}, {"instrument": "IWM", "mid_signal": 1098217, "gamma_signal": -578033, "vega_signal": -81419, "option_type": "P", "stock_price": 262.14, "utc_time": 1776090300000}, {"instrument": "IWM", "mid_signal": -691709, "gamma_signal": -238043, "vega_signal": -31378, "option_type": "C", "stock_price": 262.11, "utc_time": 1776090305000}, {"instrument": "IWM", "mid_signal": -371416, "gamma_signal": 206101, "vega_signal": 30381, "option_type": "P", "stock_price": 262.11, "utc_time": 1776090305000}, {"instrument": "IWM", "mid_signal": 676723, "gamma_signal": 287276, "vega_signal": 36501, "option_type": "C", "stock_price": 262.11, "utc_time": 1776090310000}, {"instrument": "IWM", "mid_signal": -242003, "gamma_signal": 151120, "vega_signal": 23464, "option_type": "P", "stock_price": 262.11, "utc_time": 1776090310000}, {"instrument": "IWM", "mid_signal": 284915, "gamma_signal": 114769, "vega_signal": 14750, "option_type": "C", "stock_price": 262.22, "utc_time": 1776090315000}, {"instrument": "IWM", "mid_signal": -315001, "gamma_signal": 237425, "vega_signal": 39040, "option_type": "P", "stock_price": 262.22, "utc_time": 1776090315000}, {"instrument": "IWM", "mid_signal": -541165, "gamma_signal": -315450, "vega_signal": -38276, "option_type": "C", "stock_price": 262.22, "utc_time": 1776090320000}, {"instrument": "IWM", "mid_signal": -61410, "gamma_signal": 28905, "vega_signal": 3786, "option_type": "P", "stock_price": 262.22, "utc_time": 1776090320000}, {"instrument": "IWM", "mid_signal": -58725, "gamma_signal": -69152, "vega_signal": -7900, "option_type": "C", "stock_price": 262.09, "utc_time": 1776090325000}, {"instrument": "IWM", "mid_signal": -32934, "gamma_signal": 21143, "vega_signal": 3188, "option_type": "P", "stock_price": 262.09, "utc_time": 1776090325000}, {"instrument": "IWM", "mid_signal": -44813, "gamma_signal": -39311, "vega_signal": -4594, "option_type": "C", "stock_price": 262.09, "utc_time": 1776090330000}, {"instrument": "IWM", "mid_signal": -49470, "gamma_signal": 27350, "vega_signal": 4319, "option_type": "P", "stock_price": 262.09, "utc_time": 1776090330000}, {"instrument": "IWM", "mid_signal": 119055, "gamma_signal": 109280, "vega_signal": 12753, "option_type": "C", "stock_price": 262.09, "utc_time": 1776090335000}, {"instrument": "IWM", "mid_signal": 444776, "gamma_signal": 8169, "vega_signal": 2335, "option_type": "P", "stock_price": 262.09, "utc_time": 1776090335000}, {"instrument": "IWM", "mid_signal": 654166, "gamma_signal": 416278, "vega_signal": 50686, "option_type": "C", "stock_price": 262.15, "utc_time": 1776090340000}, {"instrument": "IWM", "mid_signal": 128348, "gamma_signal": -48496, "vega_signal": -5749, "option_type": "P", "stock_price": 262.15, "utc_time": 1776090340000}, {"instrument": "IWM", "mid_signal": -3689, "gamma_signal": -3359, "vega_signal": -396, "option_type": "C", "stock_price": 262.15, "utc_time": 1776090345000}, {"instrument": "IWM", "mid_signal": -78158, "gamma_signal": 28253, "vega_signal": 3165, "option_type": "P", "stock_price": 262.15, "utc_time": 1776090345000}, {"instrument": "IWM", "mid_signal": -15411, "gamma_signal": 7215, "vega_signal": 654, "option_type": "C", "stock_price": 262.2, "utc_time": 1776090350000}, {"instrument": "IWM", "mid_signal": -32355, "gamma_signal": 19854, "vega_signal": 3117, "option_type": "P", "stock_price": 262.2, "utc_time": 1776090350000}, {"instrument": "IWM", "mid_signal": 188751, "gamma_signal": 286151, "vega_signal": 35119, "option_type": "C", "stock_price": 262.2, "utc_time": 1776090355000}, {"instrument": "IWM", "mid_signal": -36550, "gamma_signal": -2825, "vega_signal": 260, "option_type": "P", "stock_price": 262.2, "utc_time": 1776090355000}, {"instrument": "IWM", "mid_signal": 138270, "gamma_signal": 77734, "vega_signal": 9601, "option_type": "C", "stock_price": 262.2, "utc_time": 1776090360000}, {"instrument": "IWM", "mid_signal": 47609, "gamma_signal": -17627, "vega_signal": -2739, "option_type": "P", "stock_price": 262.2, "utc_time": 1776090360000}, {"instrument": "IWM", "mid_signal": 135180, "gamma_signal": 80465, "vega_signal": 9872, "option_type": "C", "stock_price": 262.2, "utc_time": 1776090365000}, {"instrument": "IWM", "mid_signal": 19902, "gamma_signal": -8947, "vega_signal": 26, "option_type": "P", "stock_price": 262.2, "utc_time": 1776090365000}, {"instrument": "IWM", "mid_signal": 58733, "gamma_signal": 44152, "vega_signal": 5287, "option_type": "C", "stock_price": 262.2, "utc_time": 1776090370000}, {"instrument": "IWM", "mid_signal": 59531, "gamma_signal": 6538, "vega_signal": -218, "option_type": "P", "stock_price": 262.2, "utc_time": 1776090370000}, {"instrument": "IWM", "mid_signal": 16392, "gamma_signal": -363, "vega_signal": 110, "option_type": "C", "stock_price": 262.2, "utc_time": 1776090375000}, {"instrument": "IWM", "mid_signal": -12478, "gamma_signal": 5382, "vega_signal": 706, "option_type": "P", "stock_price": 262.2, "utc_time": 1776090375000}, {"instrument": "IWM", "mid_signal": -169862, "gamma_signal": -65862, "vega_signal": -8577, "option_type": "C", "stock_price": 262.2, "utc_time": 1776090380000}, {"instrument": "IWM", "mid_signal": -50129, "gamma_signal": 5817, "vega_signal": 425, "option_type": "P", "stock_price": 262.2, "utc_time": 1776090380000}, {"instrument": "IWM", "mid_signal": -30981, "gamma_signal": -17165, "vega_signal": -2124, "option_type": "C", "stock_price": 262.2, "utc_time": 1776090385000}, {"instrument": "IWM", "mid_signal": 41416, "gamma_signal": -24463, "vega_signal": -3920, "option_type": "P", "stock_price": 262.2, "utc_time": 1776090385000}, {"instrument": "IWM", "mid_signal": -8086, "gamma_signal": -5119, "vega_signal": -624, "option_type": "C", "stock_price": 262.2, "utc_time": 1776090390000}, {"instrument": "IWM", "mid_signal": 116710, "gamma_signal": -18050, "vega_signal": -1456, "option_type": "P", "stock_price": 262.2, "utc_time": 1776090390000}, {"instrument": "IWM", "mid_signal": -343663, "gamma_signal": -127857, "vega_signal": -16801, "option_type": "C", "stock_price": 262.05, "utc_time": 1776090395000}, {"instrument": "IWM", "mid_signal": 69081, "gamma_signal": -17626, "vega_signal": -1315, "option_type": "P", "stock_price": 262.05, "utc_time": 1776090395000}, {"instrument": "IWM", "mid_signal": 221681, "gamma_signal": 187981, "vega_signal": 22364, "option_type": "C", "stock_price": 262.03, "utc_time": 1776090400000}, {"instrument": "IWM", "mid_signal": -54220, "gamma_signal": 33444, "vega_signal": 6585, "option_type": "P", "stock_price": 262.03, "utc_time": 1776090400000}, {"instrument": "IWM", "mid_signal": -90755, "gamma_signal": -106557, "vega_signal": -12210, "option_type": "C", "stock_price": 262.05, "utc_time": 1776090405000}, {"instrument": "IWM", "mid_signal": -1153547, "gamma_signal": 571750, "vega_signal": 88159, "option_type": "P", "stock_price": 262.05, "utc_time": 1776090405000}, {"instrument": "IWM", "mid_signal": -11614, "gamma_signal": 25622, "vega_signal": 2593, "option_type": "C", "stock_price": 262.05, "utc_time": 1776090410000}, {"instrument": "IWM", "mid_signal": 201531, "gamma_signal": -93275, "vega_signal": -12839, "option_type": "P", "stock_price": 262.05, "utc_time": 1776090410000}, {"instrument": "IWM", "mid_signal": -91171, "gamma_signal": -24654, "vega_signal": -3092, "option_type": "C", "stock_price": 262.05, "utc_time": 1776090415000}, {"instrument": "IWM", "mid_signal": -11706, "gamma_signal": 4434, "vega_signal": 496, "option_type": "P", "stock_price": 262.05, "utc_time": 1776090415000}, {"instrument": "IWM", "mid_signal": 145552, "gamma_signal": 17611, "vega_signal": 2794, "option_type": "C", "stock_price": 262.12, "utc_time": 1776090420000}, {"instrument": "IWM", "mid_signal": 7943, "gamma_signal": 2339, "vega_signal": 769, "option_type": "P", "stock_price": 262.12, "utc_time": 1776090420000}, {"instrument": "IWM", "mid_signal": -29309, "gamma_signal": -15880, "vega_signal": -1941, "option_type": "C", "stock_price": 262.21, "utc_time": 1776090425000}, {"instrument": "IWM", "mid_signal": -919506, "gamma_signal": 131833, "vega_signal": 14846, "option_type": "P", "stock_price": 262.21, "utc_time": 1776090425000}, {"instrument": "IWM", "mid_signal": -326784, "gamma_signal": -193646, "vega_signal": -23388, "option_type": "C", "stock_price": 262.16, "utc_time": 1776090430000}, {"instrument": "IWM", "mid_signal": -25603, "gamma_signal": 10765, "vega_signal": 1411, "option_type": "P", "stock_price": 262.16, "utc_time": 1776090430000}, {"instrument": "IWM", "mid_signal": -29305, "gamma_signal": -15877, "vega_signal": -1941, "option_type": "C", "stock_price": 262.14, "utc_time": 1776090435000}, {"instrument": "IWM", "mid_signal": -13442, "gamma_signal": 9624, "vega_signal": 1666, "option_type": "P", "stock_price": 262.14, "utc_time": 1776090435000}, {"instrument": "IWM", "mid_signal": 67105, "gamma_signal": 27622, "vega_signal": 3526, "option_type": "C", "stock_price": 262.14, "utc_time": 1776090440000}, {"instrument": "IWM", "mid_signal": -806351, "gamma_signal": 433224, "vega_signal": 62140, "option_type": "P", "stock_price": 262.14, "utc_time": 1776090440000}, {"instrument": "IWM", "mid_signal": 113333, "gamma_signal": 52875, "vega_signal": 6577, "option_type": "C", "stock_price": 262.19, "utc_time": 1776090445000}, {"instrument": "IWM", "mid_signal": -8098, "gamma_signal": 4347, "vega_signal": 623, "option_type": "P", "stock_price": 262.19, "utc_time": 1776090445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.19, "utc_time": 1776090450000}, {"instrument": "IWM", "mid_signal": 296797, "gamma_signal": -181190, "vega_signal": -28884, "option_type": "P", "stock_price": 262.19, "utc_time": 1776090450000}, {"instrument": "IWM", "mid_signal": 306304, "gamma_signal": 84355, "vega_signal": 11669, "option_type": "C", "stock_price": 262.23, "utc_time": 1776090455000}, {"instrument": "IWM", "mid_signal": 262530, "gamma_signal": -109952, "vega_signal": -14422, "option_type": "P", "stock_price": 262.22, "utc_time": 1776090455000}, {"instrument": "IWM", "mid_signal": 158308, "gamma_signal": 49041, "vega_signal": 6584, "option_type": "C", "stock_price": 262.23, "utc_time": 1776090460000}, {"instrument": "IWM", "mid_signal": 889461, "gamma_signal": -628230, "vega_signal": -99631, "option_type": "P", "stock_price": 262.26, "utc_time": 1776090460000}, {"instrument": "IWM", "mid_signal": 78503, "gamma_signal": 53503, "vega_signal": 6265, "option_type": "C", "stock_price": 262.25, "utc_time": 1776090465000}, {"instrument": "IWM", "mid_signal": -612089, "gamma_signal": 163540, "vega_signal": 12814, "option_type": "P", "stock_price": 262.25, "utc_time": 1776090465000}, {"instrument": "IWM", "mid_signal": -5641, "gamma_signal": -3201, "vega_signal": -393, "option_type": "C", "stock_price": 262.25, "utc_time": 1776090470000}, {"instrument": "IWM", "mid_signal": 23965, "gamma_signal": -14108, "vega_signal": -2099, "option_type": "P", "stock_price": 262.25, "utc_time": 1776090470000}, {"instrument": "IWM", "mid_signal": 356851, "gamma_signal": 151174, "vega_signal": 19067, "option_type": "C", "stock_price": 262.3, "utc_time": 1776090475000}, {"instrument": "IWM", "mid_signal": 106146, "gamma_signal": -31411, "vega_signal": -4392, "option_type": "P", "stock_price": 262.3, "utc_time": 1776090475000}, {"instrument": "IWM", "mid_signal": 28143, "gamma_signal": -21884, "vega_signal": -1947, "option_type": "C", "stock_price": 262.32, "utc_time": 1776090480000}, {"instrument": "IWM", "mid_signal": 560358, "gamma_signal": -249250, "vega_signal": -32819, "option_type": "P", "stock_price": 262.32, "utc_time": 1776090480000}, {"instrument": "IWM", "mid_signal": 112328, "gamma_signal": 45625, "vega_signal": 5766, "option_type": "C", "stock_price": 262.32, "utc_time": 1776090485000}, {"instrument": "IWM", "mid_signal": 103182, "gamma_signal": -33653, "vega_signal": -3876, "option_type": "P", "stock_price": 262.32, "utc_time": 1776090485000}, {"instrument": "IWM", "mid_signal": 15742, "gamma_signal": 5588, "vega_signal": 626, "option_type": "C", "stock_price": 262.32, "utc_time": 1776090490000}, {"instrument": "IWM", "mid_signal": -23174, "gamma_signal": 1987, "vega_signal": -314, "option_type": "P", "stock_price": 262.32, "utc_time": 1776090490000}, {"instrument": "IWM", "mid_signal": -718926, "gamma_signal": -269456, "vega_signal": -34649, "option_type": "C", "stock_price": 262.32, "utc_time": 1776090495000}, {"instrument": "IWM", "mid_signal": -58422, "gamma_signal": 34173, "vega_signal": 5021, "option_type": "P", "stock_price": 262.32, "utc_time": 1776090495000}, {"instrument": "IWM", "mid_signal": -8522, "gamma_signal": -32411, "vega_signal": -3641, "option_type": "C", "stock_price": 262.32, "utc_time": 1776090500000}, {"instrument": "IWM", "mid_signal": -178956, "gamma_signal": 97311, "vega_signal": 14737, "option_type": "P", "stock_price": 262.32, "utc_time": 1776090500000}, {"instrument": "IWM", "mid_signal": -80786, "gamma_signal": -39747, "vega_signal": -4858, "option_type": "C", "stock_price": 262.24, "utc_time": 1776090505000}, {"instrument": "IWM", "mid_signal": -170303, "gamma_signal": 75414, "vega_signal": 12561, "option_type": "P", "stock_price": 262.24, "utc_time": 1776090505000}, {"instrument": "IWM", "mid_signal": 202468, "gamma_signal": 125970, "vega_signal": 14981, "option_type": "C", "stock_price": 262.24, "utc_time": 1776090510000}, {"instrument": "IWM", "mid_signal": 16320, "gamma_signal": 5599, "vega_signal": 1032, "option_type": "P", "stock_price": 262.24, "utc_time": 1776090510000}, {"instrument": "IWM", "mid_signal": 179088, "gamma_signal": 95919, "vega_signal": 11625, "option_type": "C", "stock_price": 262.28, "utc_time": 1776090515000}, {"instrument": "IWM", "mid_signal": -88866, "gamma_signal": 71592, "vega_signal": 13138, "option_type": "P", "stock_price": 262.28, "utc_time": 1776090515000}, {"instrument": "IWM", "mid_signal": 26553, "gamma_signal": 16228, "vega_signal": 1936, "option_type": "C", "stock_price": 262.28, "utc_time": 1776090520000}, {"instrument": "IWM", "mid_signal": 3040, "gamma_signal": -1324, "vega_signal": -153, "option_type": "P", "stock_price": 262.28, "utc_time": 1776090520000}, {"instrument": "IWM", "mid_signal": 644120, "gamma_signal": 58052, "vega_signal": 11876, "option_type": "C", "stock_price": 262.28, "utc_time": 1776090525000}, {"instrument": "IWM", "mid_signal": 4017, "gamma_signal": -3405, "vega_signal": -687, "option_type": "P", "stock_price": 262.28, "utc_time": 1776090525000}, {"instrument": "IWM", "mid_signal": 80349, "gamma_signal": 69235, "vega_signal": 8020, "option_type": "C", "stock_price": 262.22, "utc_time": 1776090530000}, {"instrument": "IWM", "mid_signal": 420861, "gamma_signal": -279072, "vega_signal": -44653, "option_type": "P", "stock_price": 262.22, "utc_time": 1776090530000}, {"instrument": "IWM", "mid_signal": 309443, "gamma_signal": 127931, "vega_signal": 16129, "option_type": "C", "stock_price": 262.3, "utc_time": 1776090535000}, {"instrument": "IWM", "mid_signal": 20758, "gamma_signal": -8358, "vega_signal": -922, "option_type": "P", "stock_price": 262.3, "utc_time": 1776090535000}, {"instrument": "IWM", "mid_signal": -325684, "gamma_signal": -113315, "vega_signal": -14784, "option_type": "C", "stock_price": 262.3, "utc_time": 1776090540000}, {"instrument": "IWM", "mid_signal": -699970, "gamma_signal": 357774, "vega_signal": 50322, "option_type": "P", "stock_price": 262.29, "utc_time": 1776090540000}, {"instrument": "IWM", "mid_signal": -2754699, "gamma_signal": -1006254, "vega_signal": -130137, "option_type": "C", "stock_price": 262.31, "utc_time": 1776090545000}, {"instrument": "IWM", "mid_signal": 630153, "gamma_signal": -259115, "vega_signal": -36644, "option_type": "P", "stock_price": 262.31, "utc_time": 1776090545000}, {"instrument": "IWM", "mid_signal": 73748, "gamma_signal": 87888, "vega_signal": 10433, "option_type": "C", "stock_price": 262.31, "utc_time": 1776090550000}, {"instrument": "IWM", "mid_signal": 174234, "gamma_signal": -118966, "vega_signal": -18851, "option_type": "P", "stock_price": 262.31, "utc_time": 1776090550000}, {"instrument": "IWM", "mid_signal": 270957, "gamma_signal": 168028, "vega_signal": 20060, "option_type": "C", "stock_price": 262.31, "utc_time": 1776090555000}, {"instrument": "IWM", "mid_signal": -22996, "gamma_signal": 5586, "vega_signal": 1385, "option_type": "P", "stock_price": 262.31, "utc_time": 1776090555000}, {"instrument": "IWM", "mid_signal": -78964, "gamma_signal": 12225, "vega_signal": 645, "option_type": "C", "stock_price": 262.382, "utc_time": 1776090560000}, {"instrument": "IWM", "mid_signal": 208414, "gamma_signal": -93985, "vega_signal": -14697, "option_type": "P", "stock_price": 262.382, "utc_time": 1776090560000}, {"instrument": "IWM", "mid_signal": -6239, "gamma_signal": -5810, "vega_signal": -648, "option_type": "C", "stock_price": 262.382, "utc_time": 1776090565000}, {"instrument": "IWM", "mid_signal": -512571, "gamma_signal": 283365, "vega_signal": 40310, "option_type": "P", "stock_price": 262.382, "utc_time": 1776090565000}, {"instrument": "IWM", "mid_signal": 65077, "gamma_signal": 17550, "vega_signal": 2233, "option_type": "C", "stock_price": 262.39, "utc_time": 1776090570000}, {"instrument": "IWM", "mid_signal": 37887, "gamma_signal": -47700, "vega_signal": -8676, "option_type": "P", "stock_price": 262.39, "utc_time": 1776090570000}, {"instrument": "IWM", "mid_signal": 41248, "gamma_signal": 27960, "vega_signal": 3280, "option_type": "C", "stock_price": 262.39, "utc_time": 1776090575000}, {"instrument": "IWM", "mid_signal": 24393, "gamma_signal": -20506, "vega_signal": -4061, "option_type": "P", "stock_price": 262.39, "utc_time": 1776090575000}, {"instrument": "IWM", "mid_signal": -1096705, "gamma_signal": -469047, "vega_signal": -57845, "option_type": "C", "stock_price": 262.39, "utc_time": 1776090580000}, {"instrument": "IWM", "mid_signal": 13089, "gamma_signal": -10735, "vega_signal": -2384, "option_type": "P", "stock_price": 262.39, "utc_time": 1776090580000}, {"instrument": "IWM", "mid_signal": 380629, "gamma_signal": 303756, "vega_signal": 34783, "option_type": "C", "stock_price": 262.39, "utc_time": 1776090585000}, {"instrument": "IWM", "mid_signal": 496606, "gamma_signal": -223602, "vega_signal": -30823, "option_type": "P", "stock_price": 262.39, "utc_time": 1776090585000}, {"instrument": "IWM", "mid_signal": 181415, "gamma_signal": 111821, "vega_signal": 13157, "option_type": "C", "stock_price": 262.41, "utc_time": 1776090590000}, {"instrument": "IWM", "mid_signal": 502729, "gamma_signal": -311961, "vega_signal": -49036, "option_type": "P", "stock_price": 262.425, "utc_time": 1776090590000}, {"instrument": "IWM", "mid_signal": 30851, "gamma_signal": 36956, "vega_signal": 4176, "option_type": "C", "stock_price": 262.404, "utc_time": 1776090595000}, {"instrument": "IWM", "mid_signal": 113290, "gamma_signal": -43388, "vega_signal": -4779, "option_type": "P", "stock_price": 262.404, "utc_time": 1776090595000}, {"instrument": "IWM", "mid_signal": -22876, "gamma_signal": -64852, "vega_signal": -6908, "option_type": "C", "stock_price": 262.404, "utc_time": 1776090600000}, {"instrument": "IWM", "mid_signal": 172604, "gamma_signal": -112078, "vega_signal": -20767, "option_type": "P", "stock_price": 262.404, "utc_time": 1776090600000}, {"instrument": "IWM", "mid_signal": -802845, "gamma_signal": -426072, "vega_signal": -50980, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090605000}, {"instrument": "IWM", "mid_signal": -503324, "gamma_signal": 234983, "vega_signal": 29517, "option_type": "P", "stock_price": 262.4, "utc_time": 1776090605000}, {"instrument": "IWM", "mid_signal": 649535, "gamma_signal": 302191, "vega_signal": 36863, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090610000}, {"instrument": "IWM", "mid_signal": -106436, "gamma_signal": 37697, "vega_signal": 4789, "option_type": "P", "stock_price": 262.4, "utc_time": 1776090610000}, {"instrument": "IWM", "mid_signal": -174373, "gamma_signal": -149686, "vega_signal": -17168, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090615000}, {"instrument": "IWM", "mid_signal": -227719, "gamma_signal": 108772, "vega_signal": 14228, "option_type": "P", "stock_price": 262.4, "utc_time": 1776090615000}, {"instrument": "IWM", "mid_signal": 66776, "gamma_signal": 39236, "vega_signal": 4638, "option_type": "C", "stock_price": 262.41, "utc_time": 1776090620000}, {"instrument": "IWM", "mid_signal": -36483, "gamma_signal": 216258, "vega_signal": 31102, "option_type": "P", "stock_price": 262.41, "utc_time": 1776090620000}, {"instrument": "IWM", "mid_signal": -47111, "gamma_signal": -30239, "vega_signal": -3546, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090625000}, {"instrument": "IWM", "mid_signal": -320520, "gamma_signal": 248114, "vega_signal": 41036, "option_type": "P", "stock_price": 262.38, "utc_time": 1776090625000}, {"instrument": "IWM", "mid_signal": -186985, "gamma_signal": -34477, "vega_signal": -4272, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090630000}, {"instrument": "IWM", "mid_signal": -366186, "gamma_signal": 221873, "vega_signal": 33017, "option_type": "P", "stock_price": 262.38, "utc_time": 1776090630000}, {"instrument": "IWM", "mid_signal": 472040, "gamma_signal": 147077, "vega_signal": 19202, "option_type": "C", "stock_price": 262.34, "utc_time": 1776090635000}, {"instrument": "IWM", "mid_signal": -982216, "gamma_signal": 356087, "vega_signal": 55061, "option_type": "P", "stock_price": 262.34, "utc_time": 1776090635000}, {"instrument": "IWM", "mid_signal": -91344, "gamma_signal": 2332, "vega_signal": -614, "option_type": "C", "stock_price": 262.34, "utc_time": 1776090640000}, {"instrument": "IWM", "mid_signal": -487802, "gamma_signal": 245609, "vega_signal": 34843, "option_type": "P", "stock_price": 262.34, "utc_time": 1776090640000}, {"instrument": "IWM", "mid_signal": -233369, "gamma_signal": -43956, "vega_signal": -6310, "option_type": "C", "stock_price": 262.33, "utc_time": 1776090645000}, {"instrument": "IWM", "mid_signal": 120789, "gamma_signal": -93832, "vega_signal": -15953, "option_type": "P", "stock_price": 262.33, "utc_time": 1776090645000}, {"instrument": "IWM", "mid_signal": 107222, "gamma_signal": 63851, "vega_signal": 7488, "option_type": "C", "stock_price": 262.34, "utc_time": 1776090650000}, {"instrument": "IWM", "mid_signal": 135388, "gamma_signal": -40573, "vega_signal": -5318, "option_type": "P", "stock_price": 262.34, "utc_time": 1776090650000}, {"instrument": "IWM", "mid_signal": 1594388, "gamma_signal": 1237538, "vega_signal": 145592, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090655000}, {"instrument": "IWM", "mid_signal": 556580, "gamma_signal": -257223, "vega_signal": -34255, "option_type": "P", "stock_price": 262.4, "utc_time": 1776090655000}, {"instrument": "IWM", "mid_signal": 57734, "gamma_signal": 43705, "vega_signal": 5030, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090660000}, {"instrument": "IWM", "mid_signal": -14078, "gamma_signal": 1048, "vega_signal": 57, "option_type": "P", "stock_price": 262.4, "utc_time": 1776090660000}, {"instrument": "IWM", "mid_signal": 14190, "gamma_signal": 15425, "vega_signal": 1699, "option_type": "C", "stock_price": 262.36, "utc_time": 1776090665000}, {"instrument": "IWM", "mid_signal": -253718, "gamma_signal": 117296, "vega_signal": 15160, "option_type": "P", "stock_price": 262.36, "utc_time": 1776090665000}, {"instrument": "IWM", "mid_signal": -42929, "gamma_signal": -22367, "vega_signal": -2660, "option_type": "C", "stock_price": 262.36, "utc_time": 1776090670000}, {"instrument": "IWM", "mid_signal": 1037513, "gamma_signal": -436740, "vega_signal": -52099, "option_type": "P", "stock_price": 262.36, "utc_time": 1776090670000}, {"instrument": "IWM", "mid_signal": 319768, "gamma_signal": 230894, "vega_signal": 26733, "option_type": "C", "stock_price": 262.41, "utc_time": 1776090675000}, {"instrument": "IWM", "mid_signal": 173497, "gamma_signal": -77318, "vega_signal": -9656, "option_type": "P", "stock_price": 262.41, "utc_time": 1776090675000}, {"instrument": "IWM", "mid_signal": 544247, "gamma_signal": 231813, "vega_signal": 28527, "option_type": "C", "stock_price": 262.45, "utc_time": 1776090680000}, {"instrument": "IWM", "mid_signal": -13479, "gamma_signal": 12335, "vega_signal": 1947, "option_type": "P", "stock_price": 262.45, "utc_time": 1776090680000}, {"instrument": "IWM", "mid_signal": 1847643, "gamma_signal": 172372, "vega_signal": 21348, "option_type": "C", "stock_price": 262.48, "utc_time": 1776090685000}, {"instrument": "IWM", "mid_signal": 1080693, "gamma_signal": -518234, "vega_signal": -78052, "option_type": "P", "stock_price": 262.48, "utc_time": 1776090685000}, {"instrument": "IWM", "mid_signal": 300463, "gamma_signal": 231092, "vega_signal": 26134, "option_type": "C", "stock_price": 262.5, "utc_time": 1776090690000}, {"instrument": "IWM", "mid_signal": 443757, "gamma_signal": -271891, "vega_signal": -42997, "option_type": "P", "stock_price": 262.5, "utc_time": 1776090690000}, {"instrument": "IWM", "mid_signal": 569990, "gamma_signal": 333277, "vega_signal": 39042, "option_type": "C", "stock_price": 262.5, "utc_time": 1776090695000}, {"instrument": "IWM", "mid_signal": 631712, "gamma_signal": -370354, "vega_signal": -53115, "option_type": "P", "stock_price": 262.5, "utc_time": 1776090695000}, {"instrument": "IWM", "mid_signal": -255832, "gamma_signal": -120597, "vega_signal": -14568, "option_type": "C", "stock_price": 262.5, "utc_time": 1776090700000}, {"instrument": "IWM", "mid_signal": 2793680, "gamma_signal": -1685426, "vega_signal": -248210, "option_type": "P", "stock_price": 262.5, "utc_time": 1776090700000}, {"instrument": "IWM", "mid_signal": 78767, "gamma_signal": 17658, "vega_signal": 2564, "option_type": "C", "stock_price": 262.44, "utc_time": 1776090705000}, {"instrument": "IWM", "mid_signal": 9668, "gamma_signal": -5031, "vega_signal": -438, "option_type": "P", "stock_price": 262.44, "utc_time": 1776090705000}, {"instrument": "IWM", "mid_signal": 189740, "gamma_signal": 14537, "vega_signal": 2871, "option_type": "C", "stock_price": 262.44, "utc_time": 1776090710000}, {"instrument": "IWM", "mid_signal": 83796, "gamma_signal": -40193, "vega_signal": -4988, "option_type": "P", "stock_price": 262.44, "utc_time": 1776090710000}, {"instrument": "IWM", "mid_signal": 1111249, "gamma_signal": 607495, "vega_signal": 72641, "option_type": "C", "stock_price": 262.59, "utc_time": 1776090715000}, {"instrument": "IWM", "mid_signal": 1456047, "gamma_signal": -456397, "vega_signal": -58579, "option_type": "P", "stock_price": 262.59, "utc_time": 1776090715000}, {"instrument": "IWM", "mid_signal": 3126620, "gamma_signal": 1099783, "vega_signal": 141151, "option_type": "C", "stock_price": 262.6, "utc_time": 1776090720000}, {"instrument": "IWM", "mid_signal": -78044, "gamma_signal": -7082, "vega_signal": -4534, "option_type": "P", "stock_price": 262.6, "utc_time": 1776090720000}, {"instrument": "IWM", "mid_signal": 1936391, "gamma_signal": 1150349, "vega_signal": 135253, "option_type": "C", "stock_price": 262.6, "utc_time": 1776090725000}, {"instrument": "IWM", "mid_signal": -421167, "gamma_signal": 191288, "vega_signal": 25696, "option_type": "P", "stock_price": 262.6, "utc_time": 1776090725000}, {"instrument": "IWM", "mid_signal": 1492164, "gamma_signal": 949671, "vega_signal": 110228, "option_type": "C", "stock_price": 262.59, "utc_time": 1776090730000}, {"instrument": "IWM", "mid_signal": 23678, "gamma_signal": -3321, "vega_signal": -632, "option_type": "P", "stock_price": 262.59, "utc_time": 1776090730000}, {"instrument": "IWM", "mid_signal": -555174, "gamma_signal": -186081, "vega_signal": -23622, "option_type": "C", "stock_price": 262.55, "utc_time": 1776090735000}, {"instrument": "IWM", "mid_signal": 204689, "gamma_signal": -135347, "vega_signal": -21015, "option_type": "P", "stock_price": 262.55, "utc_time": 1776090735000}, {"instrument": "IWM", "mid_signal": -135992, "gamma_signal": -61604, "vega_signal": -7404, "option_type": "C", "stock_price": 262.56, "utc_time": 1776090740000}, {"instrument": "IWM", "mid_signal": -655891, "gamma_signal": 242782, "vega_signal": 28416, "option_type": "P", "stock_price": 262.56, "utc_time": 1776090740000}, {"instrument": "IWM", "mid_signal": 178952, "gamma_signal": -32301, "vega_signal": -2822, "option_type": "C", "stock_price": 262.54, "utc_time": 1776090745000}, {"instrument": "IWM", "mid_signal": -337102, "gamma_signal": 197543, "vega_signal": 27240, "option_type": "P", "stock_price": 262.54, "utc_time": 1776090745000}, {"instrument": "IWM", "mid_signal": -29875, "gamma_signal": -24097, "vega_signal": -2760, "option_type": "C", "stock_price": 262.52, "utc_time": 1776090750000}, {"instrument": "IWM", "mid_signal": -329990, "gamma_signal": 156781, "vega_signal": 21923, "option_type": "P", "stock_price": 262.52, "utc_time": 1776090750000}, {"instrument": "IWM", "mid_signal": -458472, "gamma_signal": -273589, "vega_signal": -32410, "option_type": "C", "stock_price": 262.5, "utc_time": 1776090755000}, {"instrument": "IWM", "mid_signal": -139599, "gamma_signal": 118671, "vega_signal": 18540, "option_type": "P", "stock_price": 262.5, "utc_time": 1776090755000}, {"instrument": "IWM", "mid_signal": -155692, "gamma_signal": -114104, "vega_signal": -13176, "option_type": "C", "stock_price": 262.47, "utc_time": 1776090760000}, {"instrument": "IWM", "mid_signal": 68890, "gamma_signal": -28873, "vega_signal": -3680, "option_type": "P", "stock_price": 262.47, "utc_time": 1776090760000}, {"instrument": "IWM", "mid_signal": -104251, "gamma_signal": -33826, "vega_signal": -4197, "option_type": "C", "stock_price": 262.47, "utc_time": 1776090765000}, {"instrument": "IWM", "mid_signal": -162792, "gamma_signal": 20953, "vega_signal": -335, "option_type": "P", "stock_price": 262.47, "utc_time": 1776090765000}, {"instrument": "IWM", "mid_signal": -1716183, "gamma_signal": -917144, "vega_signal": -109679, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090770000}, {"instrument": "IWM", "mid_signal": -578841, "gamma_signal": 278331, "vega_signal": 35814, "option_type": "P", "stock_price": 262.47, "utc_time": 1776090770000}, {"instrument": "IWM", "mid_signal": -677525, "gamma_signal": -314869, "vega_signal": -38466, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090775000}, {"instrument": "IWM", "mid_signal": -158637, "gamma_signal": 50725, "vega_signal": 6874, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090775000}, {"instrument": "IWM", "mid_signal": 729078, "gamma_signal": 377049, "vega_signal": 45286, "option_type": "C", "stock_price": 262.42, "utc_time": 1776090780000}, {"instrument": "IWM", "mid_signal": 559306, "gamma_signal": -318266, "vega_signal": -43371, "option_type": "P", "stock_price": 262.42, "utc_time": 1776090780000}, {"instrument": "IWM", "mid_signal": -74400, "gamma_signal": -62983, "vega_signal": -7133, "option_type": "C", "stock_price": 262.42, "utc_time": 1776090785000}, {"instrument": "IWM", "mid_signal": 638695, "gamma_signal": -225035, "vega_signal": -27309, "option_type": "P", "stock_price": 262.42, "utc_time": 1776090785000}, {"instrument": "IWM", "mid_signal": 90591, "gamma_signal": 21031, "vega_signal": 2850, "option_type": "C", "stock_price": 262.44, "utc_time": 1776090790000}, {"instrument": "IWM", "mid_signal": -56999, "gamma_signal": 23823, "vega_signal": 3387, "option_type": "P", "stock_price": 262.44, "utc_time": 1776090790000}, {"instrument": "IWM", "mid_signal": -29257, "gamma_signal": -18811, "vega_signal": -2230, "option_type": "C", "stock_price": 262.44, "utc_time": 1776090795000}, {"instrument": "IWM", "mid_signal": -85560, "gamma_signal": 79095, "vega_signal": 14090, "option_type": "P", "stock_price": 262.44, "utc_time": 1776090795000}, {"instrument": "IWM", "mid_signal": -21803, "gamma_signal": -2147, "vega_signal": -403, "option_type": "C", "stock_price": 262.46, "utc_time": 1776090800000}, {"instrument": "IWM", "mid_signal": -306747, "gamma_signal": 183821, "vega_signal": 26761, "option_type": "P", "stock_price": 262.46, "utc_time": 1776090800000}, {"instrument": "IWM", "mid_signal": -29872, "gamma_signal": -5794, "vega_signal": -818, "option_type": "C", "stock_price": 262.49, "utc_time": 1776090805000}, {"instrument": "IWM", "mid_signal": -148865, "gamma_signal": 75570, "vega_signal": 12528, "option_type": "P", "stock_price": 262.49, "utc_time": 1776090805000}, {"instrument": "IWM", "mid_signal": 123911, "gamma_signal": 64543, "vega_signal": 7626, "option_type": "C", "stock_price": 262.49, "utc_time": 1776090810000}, {"instrument": "IWM", "mid_signal": 7348, "gamma_signal": -820, "vega_signal": 429, "option_type": "P", "stock_price": 262.49, "utc_time": 1776090810000}, {"instrument": "IWM", "mid_signal": -71002, "gamma_signal": -36273, "vega_signal": -4219, "option_type": "C", "stock_price": 262.49, "utc_time": 1776090815000}, {"instrument": "IWM", "mid_signal": -144681, "gamma_signal": 69533, "vega_signal": 8807, "option_type": "P", "stock_price": 262.48, "utc_time": 1776090815000}, {"instrument": "IWM", "mid_signal": 79923, "gamma_signal": 27776, "vega_signal": 3497, "option_type": "C", "stock_price": 262.48, "utc_time": 1776090820000}, {"instrument": "IWM", "mid_signal": -391105, "gamma_signal": 225515, "vega_signal": 26134, "option_type": "P", "stock_price": 262.48, "utc_time": 1776090820000}, {"instrument": "IWM", "mid_signal": 70113, "gamma_signal": 41064, "vega_signal": 4687, "option_type": "C", "stock_price": 262.48, "utc_time": 1776090825000}, {"instrument": "IWM", "mid_signal": -89223, "gamma_signal": 51613, "vega_signal": 7108, "option_type": "P", "stock_price": 262.48, "utc_time": 1776090825000}, {"instrument": "IWM", "mid_signal": 878, "gamma_signal": -4936, "vega_signal": -519, "option_type": "C", "stock_price": 262.48, "utc_time": 1776090830000}, {"instrument": "IWM", "mid_signal": 643039, "gamma_signal": -391030, "vega_signal": -55588, "option_type": "P", "stock_price": 262.48, "utc_time": 1776090830000}, {"instrument": "IWM", "mid_signal": -1002146, "gamma_signal": -558640, "vega_signal": -63880, "option_type": "C", "stock_price": 262.48, "utc_time": 1776090835000}, {"instrument": "IWM", "mid_signal": -1178734, "gamma_signal": 797837, "vega_signal": 122295, "option_type": "P", "stock_price": 262.48, "utc_time": 1776090835000}, {"instrument": "IWM", "mid_signal": 10338, "gamma_signal": -19885, "vega_signal": -2070, "option_type": "C", "stock_price": 262.48, "utc_time": 1776090840000}, {"instrument": "IWM", "mid_signal": -3769634, "gamma_signal": 2594526, "vega_signal": 401335, "option_type": "P", "stock_price": 262.48, "utc_time": 1776090840000}, {"instrument": "IWM", "mid_signal": 271231, "gamma_signal": 153273, "vega_signal": 17760, "option_type": "C", "stock_price": 262.48, "utc_time": 1776090845000}, {"instrument": "IWM", "mid_signal": -41962, "gamma_signal": 24618, "vega_signal": 3347, "option_type": "P", "stock_price": 262.48, "utc_time": 1776090845000}, {"instrument": "IWM", "mid_signal": 101148, "gamma_signal": 53975, "vega_signal": 6239, "option_type": "C", "stock_price": 262.43, "utc_time": 1776090850000}, {"instrument": "IWM", "mid_signal": -80233, "gamma_signal": 47725, "vega_signal": 7109, "option_type": "P", "stock_price": 262.43, "utc_time": 1776090850000}, {"instrument": "IWM", "mid_signal": -23938, "gamma_signal": -20831, "vega_signal": -2323, "option_type": "C", "stock_price": 262.43, "utc_time": 1776090855000}, {"instrument": "IWM", "mid_signal": -499984, "gamma_signal": 177492, "vega_signal": 20365, "option_type": "P", "stock_price": 262.43, "utc_time": 1776090855000}, {"instrument": "IWM", "mid_signal": 100149, "gamma_signal": 58656, "vega_signal": 6694, "option_type": "C", "stock_price": 262.45, "utc_time": 1776090860000}, {"instrument": "IWM", "mid_signal": -41153, "gamma_signal": 52299, "vega_signal": 8266, "option_type": "P", "stock_price": 262.45, "utc_time": 1776090860000}, {"instrument": "IWM", "mid_signal": 58910, "gamma_signal": 54571, "vega_signal": 6075, "option_type": "C", "stock_price": 262.45, "utc_time": 1776090865000}, {"instrument": "IWM", "mid_signal": -82317, "gamma_signal": 54752, "vega_signal": 8285, "option_type": "P", "stock_price": 262.45, "utc_time": 1776090865000}, {"instrument": "IWM", "mid_signal": -81288, "gamma_signal": -32030, "vega_signal": -3899, "option_type": "C", "stock_price": 262.45, "utc_time": 1776090870000}, {"instrument": "IWM", "mid_signal": -42083, "gamma_signal": 9646, "vega_signal": 1310, "option_type": "P", "stock_price": 262.45, "utc_time": 1776090870000}, {"instrument": "IWM", "mid_signal": -20262, "gamma_signal": 3857, "vega_signal": 243, "option_type": "C", "stock_price": 262.47, "utc_time": 1776090875000}, {"instrument": "IWM", "mid_signal": 976978, "gamma_signal": -539995, "vega_signal": -76797, "option_type": "P", "stock_price": 262.47, "utc_time": 1776090875000}, {"instrument": "IWM", "mid_signal": 121148, "gamma_signal": 37524, "vega_signal": 4774, "option_type": "C", "stock_price": 262.47, "utc_time": 1776090880000}, {"instrument": "IWM", "mid_signal": -111535, "gamma_signal": 47795, "vega_signal": 6823, "option_type": "P", "stock_price": 262.47, "utc_time": 1776090880000}, {"instrument": "IWM", "mid_signal": 112867, "gamma_signal": 70389, "vega_signal": 8038, "option_type": "C", "stock_price": 262.47, "utc_time": 1776090885000}, {"instrument": "IWM", "mid_signal": -72208, "gamma_signal": 48450, "vega_signal": 7584, "option_type": "P", "stock_price": 262.47, "utc_time": 1776090885000}, {"instrument": "IWM", "mid_signal": -55383, "gamma_signal": -20939, "vega_signal": -2553, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090890000}, {"instrument": "IWM", "mid_signal": 37994, "gamma_signal": -25493, "vega_signal": -3991, "option_type": "P", "stock_price": 262.4, "utc_time": 1776090890000}, {"instrument": "IWM", "mid_signal": 5100, "gamma_signal": 1687, "vega_signal": 203, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090895000}, {"instrument": "IWM", "mid_signal": 55533, "gamma_signal": -35074, "vega_signal": -4967, "option_type": "P", "stock_price": 262.4, "utc_time": 1776090895000}, {"instrument": "IWM", "mid_signal": 53297, "gamma_signal": 35206, "vega_signal": 3977, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090900000}, {"instrument": "IWM", "mid_signal": -65937, "gamma_signal": 35663, "vega_signal": 5051, "option_type": "P", "stock_price": 262.4, "utc_time": 1776090900000}, {"instrument": "IWM", "mid_signal": 30258, "gamma_signal": 12550, "vega_signal": 1478, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090905000}, {"instrument": "IWM", "mid_signal": 296169, "gamma_signal": -98249, "vega_signal": -10553, "option_type": "P", "stock_price": 262.4, "utc_time": 1776090905000}, {"instrument": "IWM", "mid_signal": -5843, "gamma_signal": 392, "vega_signal": -13, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090910000}, {"instrument": "IWM", "mid_signal": -368084, "gamma_signal": 267937, "vega_signal": 43393, "option_type": "P", "stock_price": 262.41, "utc_time": 1776090910000}, {"instrument": "IWM", "mid_signal": -44163, "gamma_signal": -27313, "vega_signal": -3121, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090915000}, {"instrument": "IWM", "mid_signal": -57201, "gamma_signal": 12609, "vega_signal": 1024, "option_type": "P", "stock_price": 262.38, "utc_time": 1776090915000}, {"instrument": "IWM", "mid_signal": -43784, "gamma_signal": -89656, "vega_signal": -9654, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090920000}, {"instrument": "IWM", "mid_signal": 30531, "gamma_signal": -24841, "vega_signal": -4183, "option_type": "P", "stock_price": 262.38, "utc_time": 1776090920000}, {"instrument": "IWM", "mid_signal": -4412, "gamma_signal": -6543, "vega_signal": -721, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090925000}, {"instrument": "IWM", "mid_signal": 866340, "gamma_signal": -363198, "vega_signal": -43289, "option_type": "P", "stock_price": 262.38, "utc_time": 1776090925000}, {"instrument": "IWM", "mid_signal": -26642, "gamma_signal": -6705, "vega_signal": -894, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090930000}, {"instrument": "IWM", "mid_signal": 737809, "gamma_signal": -418555, "vega_signal": -60285, "option_type": "P", "stock_price": 262.38, "utc_time": 1776090930000}, {"instrument": "IWM", "mid_signal": 919281, "gamma_signal": 539457, "vega_signal": 62579, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090935000}, {"instrument": "IWM", "mid_signal": -5023, "gamma_signal": 5028, "vega_signal": 988, "option_type": "P", "stock_price": 262.38, "utc_time": 1776090935000}, {"instrument": "IWM", "mid_signal": 253296, "gamma_signal": 136774, "vega_signal": 16027, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090940000}, {"instrument": "IWM", "mid_signal": 32303, "gamma_signal": -16235, "vega_signal": -2041, "option_type": "P", "stock_price": 262.38, "utc_time": 1776090940000}, {"instrument": "IWM", "mid_signal": 27943, "gamma_signal": -15028, "vega_signal": -1390, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090945000}, {"instrument": "IWM", "mid_signal": 190763, "gamma_signal": -93400, "vega_signal": -11442, "option_type": "P", "stock_price": 262.38, "utc_time": 1776090945000}, {"instrument": "IWM", "mid_signal": -1893722, "gamma_signal": -1591282, "vega_signal": -177858, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090950000}, {"instrument": "IWM", "mid_signal": -131590, "gamma_signal": 72244, "vega_signal": 9799, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090950000}, {"instrument": "IWM", "mid_signal": -1109143, "gamma_signal": -659246, "vega_signal": -76364, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090955000}, {"instrument": "IWM", "mid_signal": -1126339, "gamma_signal": 764557, "vega_signal": 118452, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090955000}, {"instrument": "IWM", "mid_signal": -29472, "gamma_signal": -31703, "vega_signal": -3523, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090960000}, {"instrument": "IWM", "mid_signal": -5414, "gamma_signal": -7129, "vega_signal": -765, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090960000}, {"instrument": "IWM", "mid_signal": 128698, "gamma_signal": 79770, "vega_signal": 9197, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090965000}, {"instrument": "IWM", "mid_signal": -57957, "gamma_signal": 41525, "vega_signal": 6665, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.36, "utc_time": 1776090970000}, {"instrument": "IWM", "mid_signal": -346154, "gamma_signal": 199676, "vega_signal": 27014, "option_type": "P", "stock_price": 262.36, "utc_time": 1776090970000}, {"instrument": "IWM", "mid_signal": -190654, "gamma_signal": -90740, "vega_signal": -10866, "option_type": "C", "stock_price": 262.36, "utc_time": 1776090975000}, {"instrument": "IWM", "mid_signal": -160439, "gamma_signal": 113681, "vega_signal": 18540, "option_type": "P", "stock_price": 262.36, "utc_time": 1776090975000}, {"instrument": "IWM", "mid_signal": -1675943, "gamma_signal": -818328, "vega_signal": -97252, "option_type": "C", "stock_price": 262.36, "utc_time": 1776090980000}, {"instrument": "IWM", "mid_signal": -30378, "gamma_signal": 7031, "vega_signal": 876, "option_type": "P", "stock_price": 262.36, "utc_time": 1776090980000}, {"instrument": "IWM", "mid_signal": -48059, "gamma_signal": -28405, "vega_signal": -3292, "option_type": "C", "stock_price": 262.36, "utc_time": 1776090985000}, {"instrument": "IWM", "mid_signal": 50256, "gamma_signal": 3541, "vega_signal": 448, "option_type": "P", "stock_price": 262.36, "utc_time": 1776090985000}, {"instrument": "IWM", "mid_signal": 6773, "gamma_signal": 11896, "vega_signal": 1255, "option_type": "C", "stock_price": 262.33, "utc_time": 1776090990000}, {"instrument": "IWM", "mid_signal": -1070495, "gamma_signal": 359694, "vega_signal": 41075, "option_type": "P", "stock_price": 262.33, "utc_time": 1776090990000}, {"instrument": "IWM", "mid_signal": -141763, "gamma_signal": -103927, "vega_signal": -11556, "option_type": "C", "stock_price": 262.33, "utc_time": 1776090995000}, {"instrument": "IWM", "mid_signal": 1375265, "gamma_signal": -716387, "vega_signal": -91717, "option_type": "P", "stock_price": 262.33, "utc_time": 1776090995000}, {"instrument": "IWM", "mid_signal": -176230, "gamma_signal": -126533, "vega_signal": -14290, "option_type": "C", "stock_price": 262.33, "utc_time": 1776091000000}, {"instrument": "IWM", "mid_signal": 20499, "gamma_signal": -18804, "vega_signal": -3192, "option_type": "P", "stock_price": 262.33, "utc_time": 1776091000000}, {"instrument": "IWM", "mid_signal": -420911, "gamma_signal": -274760, "vega_signal": -31007, "option_type": "C", "stock_price": 262.33, "utc_time": 1776091005000}, {"instrument": "IWM", "mid_signal": 27639, "gamma_signal": -21547, "vega_signal": -3481, "option_type": "P", "stock_price": 262.33, "utc_time": 1776091005000}, {"instrument": "IWM", "mid_signal": -908449, "gamma_signal": -598555, "vega_signal": -67652, "option_type": "C", "stock_price": 262.33, "utc_time": 1776091010000}, {"instrument": "IWM", "mid_signal": 51951, "gamma_signal": -2356, "vega_signal": 175, "option_type": "P", "stock_price": 262.33, "utc_time": 1776091010000}, {"instrument": "IWM", "mid_signal": 213616, "gamma_signal": 67056, "vega_signal": 7846, "option_type": "C", "stock_price": 262.33, "utc_time": 1776091015000}, {"instrument": "IWM", "mid_signal": 193956, "gamma_signal": -127671, "vega_signal": -17634, "option_type": "P", "stock_price": 262.33, "utc_time": 1776091015000}, {"instrument": "IWM", "mid_signal": -144498, "gamma_signal": -85532, "vega_signal": -9736, "option_type": "C", "stock_price": 262.33, "utc_time": 1776091020000}, {"instrument": "IWM", "mid_signal": -1297344, "gamma_signal": 641166, "vega_signal": 79755, "option_type": "P", "stock_price": 262.33, "utc_time": 1776091020000}, {"instrument": "IWM", "mid_signal": 197436, "gamma_signal": 107837, "vega_signal": 12341, "option_type": "C", "stock_price": 262.31, "utc_time": 1776091025000}, {"instrument": "IWM", "mid_signal": 414041, "gamma_signal": -249845, "vega_signal": -33732, "option_type": "P", "stock_price": 262.31, "utc_time": 1776091025000}, {"instrument": "IWM", "mid_signal": 66088, "gamma_signal": 115758, "vega_signal": 12262, "option_type": "C", "stock_price": 262.33, "utc_time": 1776091030000}, {"instrument": "IWM", "mid_signal": -20251, "gamma_signal": -13686, "vega_signal": -1849, "option_type": "P", "stock_price": 262.33, "utc_time": 1776091030000}, {"instrument": "IWM", "mid_signal": -215146, "gamma_signal": -206977, "vega_signal": -22897, "option_type": "C", "stock_price": 262.23, "utc_time": 1776091035000}, {"instrument": "IWM", "mid_signal": -572328, "gamma_signal": 168947, "vega_signal": 16856, "option_type": "P", "stock_price": 262.23, "utc_time": 1776091035000}, {"instrument": "IWM", "mid_signal": -44436, "gamma_signal": -32486, "vega_signal": -3608, "option_type": "C", "stock_price": 262.23, "utc_time": 1776091040000}, {"instrument": "IWM", "mid_signal": -48860, "gamma_signal": 8353, "vega_signal": 341, "option_type": "P", "stock_price": 262.23, "utc_time": 1776091040000}, {"instrument": "IWM", "mid_signal": 21890, "gamma_signal": 17255, "vega_signal": 1911, "option_type": "C", "stock_price": 262.23, "utc_time": 1776091045000}, {"instrument": "IWM", "mid_signal": -553915, "gamma_signal": 350946, "vega_signal": 52163, "option_type": "P", "stock_price": 262.23, "utc_time": 1776091045000}, {"instrument": "IWM", "mid_signal": -48843, "gamma_signal": -35637, "vega_signal": -3956, "option_type": "C", "stock_price": 262.23, "utc_time": 1776091050000}, {"instrument": "IWM", "mid_signal": 217113, "gamma_signal": -98968, "vega_signal": -16342, "option_type": "P", "stock_price": 262.23, "utc_time": 1776091050000}, {"instrument": "IWM", "mid_signal": 147764, "gamma_signal": 84898, "vega_signal": 9580, "option_type": "C", "stock_price": 262.27, "utc_time": 1776091055000}, {"instrument": "IWM", "mid_signal": 685656, "gamma_signal": -408395, "vega_signal": -54898, "option_type": "P", "stock_price": 262.27, "utc_time": 1776091055000}, {"instrument": "IWM", "mid_signal": -719373, "gamma_signal": -265956, "vega_signal": -32718, "option_type": "C", "stock_price": 262.27, "utc_time": 1776091060000}, {"instrument": "IWM", "mid_signal": 69113, "gamma_signal": -10453, "vega_signal": -454, "option_type": "P", "stock_price": 262.27, "utc_time": 1776091060000}, {"instrument": "IWM", "mid_signal": -1455107, "gamma_signal": -949305, "vega_signal": -105383, "option_type": "C", "stock_price": 262.27, "utc_time": 1776091065000}, {"instrument": "IWM", "mid_signal": -805579, "gamma_signal": 488733, "vega_signal": 71577, "option_type": "P", "stock_price": 262.27, "utc_time": 1776091065000}, {"instrument": "IWM", "mid_signal": -45669, "gamma_signal": -17067, "vega_signal": -2074, "option_type": "C", "stock_price": 262.3, "utc_time": 1776091070000}, {"instrument": "IWM", "mid_signal": 142813, "gamma_signal": -45541, "vega_signal": -5187, "option_type": "P", "stock_price": 262.3, "utc_time": 1776091070000}, {"instrument": "IWM", "mid_signal": -8531, "gamma_signal": -5677, "vega_signal": -628, "option_type": "C", "stock_price": 262.3, "utc_time": 1776091075000}, {"instrument": "IWM", "mid_signal": 2102, "gamma_signal": -728, "vega_signal": 2, "option_type": "P", "stock_price": 262.3, "utc_time": 1776091075000}, {"instrument": "IWM", "mid_signal": 448048, "gamma_signal": 233363, "vega_signal": 26609, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.3, "utc_time": 1776091080000}, {"instrument": "IWM", "mid_signal": 94379, "gamma_signal": 58996, "vega_signal": 6479, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091085000}, {"instrument": "IWM", "mid_signal": -47601, "gamma_signal": 28698, "vega_signal": 4297, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091085000}, {"instrument": "IWM", "mid_signal": 665475, "gamma_signal": 262594, "vega_signal": 31355, "option_type": "C", "stock_price": 262.34, "utc_time": 1776091090000}, {"instrument": "IWM", "mid_signal": 112292, "gamma_signal": -71276, "vega_signal": -10598, "option_type": "P", "stock_price": 262.34, "utc_time": 1776091090000}, {"instrument": "IWM", "mid_signal": -202214, "gamma_signal": -99346, "vega_signal": -11366, "option_type": "C", "stock_price": 262.34, "utc_time": 1776091095000}, {"instrument": "IWM", "mid_signal": 33537, "gamma_signal": -18164, "vega_signal": -2345, "option_type": "P", "stock_price": 262.34, "utc_time": 1776091095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.34, "utc_time": 1776091100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.34, "utc_time": 1776091100000}, {"instrument": "IWM", "mid_signal": 685420, "gamma_signal": 347133, "vega_signal": 39779, "option_type": "C", "stock_price": 262.26, "utc_time": 1776091105000}, {"instrument": "IWM", "mid_signal": -18083, "gamma_signal": -4395, "vega_signal": -1024, "option_type": "P", "stock_price": 262.26, "utc_time": 1776091105000}, {"instrument": "IWM", "mid_signal": -37582, "gamma_signal": -18922, "vega_signal": -2180, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091110000}, {"instrument": "IWM", "mid_signal": -31306, "gamma_signal": 13906, "vega_signal": 1763, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091115000}, {"instrument": "IWM", "mid_signal": -31069, "gamma_signal": 19296, "vega_signal": 2719, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091115000}, {"instrument": "IWM", "mid_signal": -1599, "gamma_signal": -1826, "vega_signal": -210, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091120000}, {"instrument": "IWM", "mid_signal": -62830, "gamma_signal": 41256, "vega_signal": 5974, "option_type": "P", "stock_price": 262.3, "utc_time": 1776091120000}, {"instrument": "IWM", "mid_signal": 85230, "gamma_signal": 51038, "vega_signal": 5768, "option_type": "C", "stock_price": 262.3, "utc_time": 1776091125000}, {"instrument": "IWM", "mid_signal": -61388, "gamma_signal": 41813, "vega_signal": 6024, "option_type": "P", "stock_price": 262.3, "utc_time": 1776091125000}, {"instrument": "IWM", "mid_signal": -42470, "gamma_signal": -40284, "vega_signal": -4407, "option_type": "C", "stock_price": 262.3, "utc_time": 1776091130000}, {"instrument": "IWM", "mid_signal": -53422, "gamma_signal": 26754, "vega_signal": 3320, "option_type": "P", "stock_price": 262.3, "utc_time": 1776091130000}, {"instrument": "IWM", "mid_signal": -143411, "gamma_signal": -115546, "vega_signal": -12821, "option_type": "C", "stock_price": 262.3, "utc_time": 1776091135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.3, "utc_time": 1776091135000}, {"instrument": "IWM", "mid_signal": 11651, "gamma_signal": 94, "vega_signal": 103, "option_type": "C", "stock_price": 262.28, "utc_time": 1776091140000}, {"instrument": "IWM", "mid_signal": -56633, "gamma_signal": 31285, "vega_signal": 4370, "option_type": "P", "stock_price": 262.27, "utc_time": 1776091140000}, {"instrument": "IWM", "mid_signal": -127361, "gamma_signal": -82970, "vega_signal": -9292, "option_type": "C", "stock_price": 262.26, "utc_time": 1776091145000}, {"instrument": "IWM", "mid_signal": 25721, "gamma_signal": 2210, "vega_signal": 1416, "option_type": "P", "stock_price": 262.26, "utc_time": 1776091145000}, {"instrument": "IWM", "mid_signal": -357625, "gamma_signal": -159484, "vega_signal": -18761, "option_type": "C", "stock_price": 262.24, "utc_time": 1776091150000}, {"instrument": "IWM", "mid_signal": -103240, "gamma_signal": 46543, "vega_signal": 5703, "option_type": "P", "stock_price": 262.24, "utc_time": 1776091150000}, {"instrument": "IWM", "mid_signal": -174483, "gamma_signal": -89115, "vega_signal": -10261, "option_type": "C", "stock_price": 262.19, "utc_time": 1776091155000}, {"instrument": "IWM", "mid_signal": -72953, "gamma_signal": 38291, "vega_signal": 4839, "option_type": "P", "stock_price": 262.19, "utc_time": 1776091155000}, {"instrument": "IWM", "mid_signal": -4615763, "gamma_signal": -1802161, "vega_signal": -216636, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091160000}, {"instrument": "IWM", "mid_signal": -306707, "gamma_signal": 222454, "vega_signal": 31555, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091160000}, {"instrument": "IWM", "mid_signal": -731327, "gamma_signal": -267605, "vega_signal": -32513, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091165000}, {"instrument": "IWM", "mid_signal": -298705, "gamma_signal": 136145, "vega_signal": 20460, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091165000}, {"instrument": "IWM", "mid_signal": -299597, "gamma_signal": -131259, "vega_signal": -15485, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091170000}, {"instrument": "IWM", "mid_signal": 666943, "gamma_signal": -402279, "vega_signal": -52668, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091170000}, {"instrument": "IWM", "mid_signal": -63308, "gamma_signal": -31522, "vega_signal": -3660, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091175000}, {"instrument": "IWM", "mid_signal": 1481088, "gamma_signal": -933977, "vega_signal": -126852, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091175000}, {"instrument": "IWM", "mid_signal": -160535, "gamma_signal": -141536, "vega_signal": -15527, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091180000}, {"instrument": "IWM", "mid_signal": 2068357, "gamma_signal": -687724, "vega_signal": -80800, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091180000}, {"instrument": "IWM", "mid_signal": 76620, "gamma_signal": 48120, "vega_signal": 5399, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091185000}, {"instrument": "IWM", "mid_signal": 531649, "gamma_signal": -247572, "vega_signal": -28701, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091185000}, {"instrument": "IWM", "mid_signal": 1558677, "gamma_signal": 1082913, "vega_signal": 120942, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091190000}, {"instrument": "IWM", "mid_signal": 269836, "gamma_signal": -140711, "vega_signal": -17614, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091190000}, {"instrument": "IWM", "mid_signal": 145671, "gamma_signal": 97120, "vega_signal": 10894, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091195000}, {"instrument": "IWM", "mid_signal": -11851, "gamma_signal": 7845, "vega_signal": 1111, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091195000}, {"instrument": "IWM", "mid_signal": 77683, "gamma_signal": 53687, "vega_signal": 6001, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091200000}, {"instrument": "IWM", "mid_signal": 8098, "gamma_signal": -2900, "vega_signal": -250, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091200000}, {"instrument": "IWM", "mid_signal": -26336, "gamma_signal": -9897, "vega_signal": -1196, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091205000}, {"instrument": "IWM", "mid_signal": -56101, "gamma_signal": -21301, "vega_signal": -1539, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091205000}, {"instrument": "IWM", "mid_signal": -13610, "gamma_signal": -5853, "vega_signal": -691, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091210000}, {"instrument": "IWM", "mid_signal": -921, "gamma_signal": -4247, "vega_signal": -451, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091210000}, {"instrument": "IWM", "mid_signal": -542574, "gamma_signal": -334926, "vega_signal": -37852, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091215000}, {"instrument": "IWM", "mid_signal": -1119, "gamma_signal": 12402, "vega_signal": 1752, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091215000}, {"instrument": "IWM", "mid_signal": -6640, "gamma_signal": -6522, "vega_signal": -721, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091220000}, {"instrument": "IWM", "mid_signal": 578984, "gamma_signal": -350084, "vega_signal": -45102, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091220000}, {"instrument": "IWM", "mid_signal": 592937, "gamma_signal": 222469, "vega_signal": 26767, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091225000}, {"instrument": "IWM", "mid_signal": -120015, "gamma_signal": 84993, "vega_signal": 15862, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091225000}, {"instrument": "IWM", "mid_signal": -99883, "gamma_signal": -89214, "vega_signal": -9543, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091230000}, {"instrument": "IWM", "mid_signal": 200457, "gamma_signal": -168489, "vega_signal": -28034, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091230000}, {"instrument": "IWM", "mid_signal": -24503, "gamma_signal": -14476, "vega_signal": -1522, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091235000}, {"instrument": "IWM", "mid_signal": -1841417, "gamma_signal": 1102596, "vega_signal": 141924, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091235000}, {"instrument": "IWM", "mid_signal": -112177, "gamma_signal": -69259, "vega_signal": -7277, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091240000}, {"instrument": "IWM", "mid_signal": -273923, "gamma_signal": 165918, "vega_signal": 21400, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091240000}, {"instrument": "IWM", "mid_signal": 51574, "gamma_signal": 16896, "vega_signal": 1994, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091245000}, {"instrument": "IWM", "mid_signal": 304566, "gamma_signal": -151153, "vega_signal": -22309, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091245000}, {"instrument": "IWM", "mid_signal": 82479, "gamma_signal": 71382, "vega_signal": 7650, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091250000}, {"instrument": "IWM", "mid_signal": 142342, "gamma_signal": -86452, "vega_signal": -10892, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091250000}, {"instrument": "IWM", "mid_signal": 43013, "gamma_signal": 17863, "vega_signal": 2060, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091255000}, {"instrument": "IWM", "mid_signal": -75689, "gamma_signal": 46187, "vega_signal": 6150, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091255000}, {"instrument": "IWM", "mid_signal": -40542, "gamma_signal": -21981, "vega_signal": -2399, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091260000}, {"instrument": "IWM", "mid_signal": 8928, "gamma_signal": -12731, "vega_signal": -2458, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091260000}, {"instrument": "IWM", "mid_signal": 41808, "gamma_signal": 28831, "vega_signal": 3096, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091265000}, {"instrument": "IWM", "mid_signal": -12593, "gamma_signal": 7708, "vega_signal": 946, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091265000}, {"instrument": "IWM", "mid_signal": -364415, "gamma_signal": -149048, "vega_signal": -17236, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091270000}, {"instrument": "IWM", "mid_signal": -377566, "gamma_signal": 115948, "vega_signal": 13754, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091270000}, {"instrument": "IWM", "mid_signal": -117086, "gamma_signal": -53213, "vega_signal": -6046, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091275000}, {"instrument": "IWM", "mid_signal": -47564, "gamma_signal": 23482, "vega_signal": 2747, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091280000}, {"instrument": "IWM", "mid_signal": 239941, "gamma_signal": -59063, "vega_signal": -6473, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091280000}, {"instrument": "IWM", "mid_signal": -78845, "gamma_signal": -46506, "vega_signal": -5089, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091285000}, {"instrument": "IWM", "mid_signal": 1237499, "gamma_signal": -772084, "vega_signal": -99803, "option_type": "P", "stock_price": 262.17, "utc_time": 1776091285000}, {"instrument": "IWM", "mid_signal": -201946, "gamma_signal": -99926, "vega_signal": -11204, "option_type": "C", "stock_price": 262.17, "utc_time": 1776091290000}, {"instrument": "IWM", "mid_signal": -8857, "gamma_signal": 4319, "vega_signal": 524, "option_type": "P", "stock_price": 262.17, "utc_time": 1776091290000}, {"instrument": "IWM", "mid_signal": 486492, "gamma_signal": 382934, "vega_signal": 40251, "option_type": "C", "stock_price": 262.17, "utc_time": 1776091295000}, {"instrument": "IWM", "mid_signal": 35194, "gamma_signal": -22052, "vega_signal": -2858, "option_type": "P", "stock_price": 262.17, "utc_time": 1776091295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.17, "utc_time": 1776091300000}, {"instrument": "IWM", "mid_signal": 283351, "gamma_signal": -140037, "vega_signal": -16126, "option_type": "P", "stock_price": 262.19, "utc_time": 1776091300000}, {"instrument": "IWM", "mid_signal": -486430, "gamma_signal": -41088, "vega_signal": -6123, "option_type": "C", "stock_price": 262.19, "utc_time": 1776091305000}, {"instrument": "IWM", "mid_signal": -188540, "gamma_signal": 89318, "vega_signal": 10071, "option_type": "P", "stock_price": 262.19, "utc_time": 1776091305000}, {"instrument": "IWM", "mid_signal": -133393, "gamma_signal": -51854, "vega_signal": -5935, "option_type": "C", "stock_price": 262.2, "utc_time": 1776091310000}, {"instrument": "IWM", "mid_signal": -8064, "gamma_signal": 5797, "vega_signal": 821, "option_type": "P", "stock_price": 262.19, "utc_time": 1776091310000}, {"instrument": "IWM", "mid_signal": 7204, "gamma_signal": 4798, "vega_signal": 484, "option_type": "C", "stock_price": 262.2, "utc_time": 1776091315000}, {"instrument": "IWM", "mid_signal": -16307, "gamma_signal": 5151, "vega_signal": 509, "option_type": "P", "stock_price": 262.2, "utc_time": 1776091315000}, {"instrument": "IWM", "mid_signal": -8042, "gamma_signal": -5716, "vega_signal": -608, "option_type": "C", "stock_price": 262.2, "utc_time": 1776091320000}, {"instrument": "IWM", "mid_signal": 14255, "gamma_signal": -8955, "vega_signal": -1149, "option_type": "P", "stock_price": 262.2, "utc_time": 1776091320000}, {"instrument": "IWM", "mid_signal": 493740, "gamma_signal": 358993, "vega_signal": 38199, "option_type": "C", "stock_price": 262.2, "utc_time": 1776091325000}, {"instrument": "IWM", "mid_signal": 391160, "gamma_signal": -116989, "vega_signal": -12704, "option_type": "P", "stock_price": 262.2, "utc_time": 1776091325000}, {"instrument": "IWM", "mid_signal": 10577, "gamma_signal": 10324, "vega_signal": 1061, "option_type": "C", "stock_price": 262.19, "utc_time": 1776091330000}, {"instrument": "IWM", "mid_signal": 94587, "gamma_signal": -75944, "vega_signal": -9486, "option_type": "P", "stock_price": 262.19, "utc_time": 1776091330000}, {"instrument": "IWM", "mid_signal": 1643950, "gamma_signal": 1192552, "vega_signal": 126605, "option_type": "C", "stock_price": 262.19, "utc_time": 1776091335000}, {"instrument": "IWM", "mid_signal": -206942, "gamma_signal": 100505, "vega_signal": 11399, "option_type": "P", "stock_price": 262.19, "utc_time": 1776091335000}, {"instrument": "IWM", "mid_signal": -5849, "gamma_signal": -1124, "vega_signal": -117, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091340000}, {"instrument": "IWM", "mid_signal": 7127, "gamma_signal": -4478, "vega_signal": -574, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091340000}, {"instrument": "IWM", "mid_signal": 86966, "gamma_signal": 41651, "vega_signal": 4652, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091345000}, {"instrument": "IWM", "mid_signal": 121913, "gamma_signal": -60230, "vega_signal": -8099, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091345000}, {"instrument": "IWM", "mid_signal": 48409, "gamma_signal": 34316, "vega_signal": 3654, "option_type": "C", "stock_price": 262.16, "utc_time": 1776091350000}, {"instrument": "IWM", "mid_signal": -91260, "gamma_signal": 28069, "vega_signal": 3022, "option_type": "P", "stock_price": 262.16, "utc_time": 1776091350000}, {"instrument": "IWM", "mid_signal": 42568, "gamma_signal": 21752, "vega_signal": 2375, "option_type": "C", "stock_price": 262.16, "utc_time": 1776091355000}, {"instrument": "IWM", "mid_signal": 29706, "gamma_signal": -13170, "vega_signal": -1363, "option_type": "P", "stock_price": 262.16, "utc_time": 1776091355000}, {"instrument": "IWM", "mid_signal": 31512, "gamma_signal": 22750, "vega_signal": 2406, "option_type": "C", "stock_price": 262.16, "utc_time": 1776091360000}, {"instrument": "IWM", "mid_signal": 137785, "gamma_signal": -87620, "vega_signal": -12627, "option_type": "P", "stock_price": 262.16, "utc_time": 1776091360000}, {"instrument": "IWM", "mid_signal": 29975, "gamma_signal": 17331, "vega_signal": 1889, "option_type": "C", "stock_price": 262.16, "utc_time": 1776091365000}, {"instrument": "IWM", "mid_signal": 96076, "gamma_signal": -48307, "vega_signal": -5607, "option_type": "P", "stock_price": 262.16, "utc_time": 1776091365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.16, "utc_time": 1776091370000}, {"instrument": "IWM", "mid_signal": 171555, "gamma_signal": 3556, "vega_signal": 7097, "option_type": "P", "stock_price": 262.24, "utc_time": 1776091370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.24, "utc_time": 1776091375000}, {"instrument": "IWM", "mid_signal": -340469, "gamma_signal": 210266, "vega_signal": 26465, "option_type": "P", "stock_price": 262.22, "utc_time": 1776091375000}, {"instrument": "IWM", "mid_signal": 6847, "gamma_signal": 6914, "vega_signal": 734, "option_type": "C", "stock_price": 262.27, "utc_time": 1776091380000}, {"instrument": "IWM", "mid_signal": 319188, "gamma_signal": -264764, "vega_signal": -38767, "option_type": "P", "stock_price": 262.27, "utc_time": 1776091380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.27, "utc_time": 1776091385000}, {"instrument": "IWM", "mid_signal": 5725, "gamma_signal": -1584, "vega_signal": 52, "option_type": "P", "stock_price": 262.27, "utc_time": 1776091385000}, {"instrument": "IWM", "mid_signal": -77274, "gamma_signal": -55182, "vega_signal": -5815, "option_type": "C", "stock_price": 262.27, "utc_time": 1776091390000}, {"instrument": "IWM", "mid_signal": 155541, "gamma_signal": -36414, "vega_signal": -3561, "option_type": "P", "stock_price": 262.26, "utc_time": 1776091390000}, {"instrument": "IWM", "mid_signal": 40942, "gamma_signal": 33870, "vega_signal": 3526, "option_type": "C", "stock_price": 262.26, "utc_time": 1776091395000}, {"instrument": "IWM", "mid_signal": 132764, "gamma_signal": -85754, "vega_signal": -11626, "option_type": "P", "stock_price": 262.26, "utc_time": 1776091395000}, {"instrument": "IWM", "mid_signal": -23643, "gamma_signal": -17069, "vega_signal": -1805, "option_type": "C", "stock_price": 262.26, "utc_time": 1776091400000}, {"instrument": "IWM", "mid_signal": 71962, "gamma_signal": -36008, "vega_signal": -4115, "option_type": "P", "stock_price": 262.26, "utc_time": 1776091400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.26, "utc_time": 1776091405000}, {"instrument": "IWM", "mid_signal": 17219, "gamma_signal": -12865, "vega_signal": -1895, "option_type": "P", "stock_price": 262.26, "utc_time": 1776091405000}, {"instrument": "IWM", "mid_signal": -16797, "gamma_signal": -10156, "vega_signal": -1072, "option_type": "C", "stock_price": 262.27, "utc_time": 1776091410000}, {"instrument": "IWM", "mid_signal": 436956, "gamma_signal": -272692, "vega_signal": -35013, "option_type": "P", "stock_price": 262.27, "utc_time": 1776091410000}, {"instrument": "IWM", "mid_signal": -3990936, "gamma_signal": -1487167, "vega_signal": -171980, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091415000}, {"instrument": "IWM", "mid_signal": -974942, "gamma_signal": 460724, "vega_signal": 52221, "option_type": "P", "stock_price": 262.23, "utc_time": 1776091415000}, {"instrument": "IWM", "mid_signal": 9591, "gamma_signal": 10181, "vega_signal": 1103, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091420000}, {"instrument": "IWM", "mid_signal": 247027, "gamma_signal": -126143, "vega_signal": -14711, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091420000}, {"instrument": "IWM", "mid_signal": -83721, "gamma_signal": -59112, "vega_signal": -6520, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091425000}, {"instrument": "IWM", "mid_signal": -35110, "gamma_signal": 22475, "vega_signal": 2842, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091425000}, {"instrument": "IWM", "mid_signal": -91451, "gamma_signal": -65839, "vega_signal": -6927, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091430000}, {"instrument": "IWM", "mid_signal": 19913, "gamma_signal": 3224, "vega_signal": 1527, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091430000}, {"instrument": "IWM", "mid_signal": -28882, "gamma_signal": -12476, "vega_signal": -1439, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091435000}, {"instrument": "IWM", "mid_signal": -28179, "gamma_signal": 17584, "vega_signal": 2326, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091435000}, {"instrument": "IWM", "mid_signal": 1015035, "gamma_signal": 730139, "vega_signal": 76468, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091440000}, {"instrument": "IWM", "mid_signal": 821, "gamma_signal": 942, "vega_signal": 346, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091440000}, {"instrument": "IWM", "mid_signal": 3402, "gamma_signal": 3453, "vega_signal": 365, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091445000}, {"instrument": "IWM", "mid_signal": 61372, "gamma_signal": -31322, "vega_signal": -3617, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091445000}, {"instrument": "IWM", "mid_signal": -84647, "gamma_signal": -58934, "vega_signal": -6198, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091450000}, {"instrument": "IWM", "mid_signal": -58100, "gamma_signal": 49368, "vega_signal": 7475, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091450000}, {"instrument": "IWM", "mid_signal": -713009, "gamma_signal": -523765, "vega_signal": -54710, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091455000}, {"instrument": "IWM", "mid_signal": -154597, "gamma_signal": 104478, "vega_signal": 13558, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091455000}, {"instrument": "IWM", "mid_signal": 16929, "gamma_signal": 11787, "vega_signal": 1240, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091460000}, {"instrument": "IWM", "mid_signal": -8984, "gamma_signal": 8892, "vega_signal": 1476, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091460000}, {"instrument": "IWM", "mid_signal": -33301, "gamma_signal": -10429, "vega_signal": -1258, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091465000}, {"instrument": "IWM", "mid_signal": 3403, "gamma_signal": 3453, "vega_signal": 365, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091470000}, {"instrument": "IWM", "mid_signal": 133482, "gamma_signal": -92207, "vega_signal": -12709, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091470000}, {"instrument": "IWM", "mid_signal": 20421, "gamma_signal": 20725, "vega_signal": 2189, "option_type": "C", "stock_price": 262.27, "utc_time": 1776091475000}, {"instrument": "IWM", "mid_signal": 249643, "gamma_signal": -121344, "vega_signal": -14451, "option_type": "P", "stock_price": 262.27, "utc_time": 1776091475000}, {"instrument": "IWM", "mid_signal": 1937790, "gamma_signal": 1284134, "vega_signal": 135879, "option_type": "C", "stock_price": 262.31, "utc_time": 1776091480000}, {"instrument": "IWM", "mid_signal": 152601, "gamma_signal": -93582, "vega_signal": -11649, "option_type": "P", "stock_price": 262.31, "utc_time": 1776091480000}, {"instrument": "IWM", "mid_signal": -165401, "gamma_signal": -115382, "vega_signal": -12111, "option_type": "C", "stock_price": 262.31, "utc_time": 1776091485000}, {"instrument": "IWM", "mid_signal": -114536, "gamma_signal": 82533, "vega_signal": 10786, "option_type": "P", "stock_price": 262.31, "utc_time": 1776091485000}, {"instrument": "IWM", "mid_signal": -177951, "gamma_signal": -130175, "vega_signal": -13608, "option_type": "C", "stock_price": 262.23, "utc_time": 1776091490000}, {"instrument": "IWM", "mid_signal": -4243953, "gamma_signal": 2092350, "vega_signal": 236639, "option_type": "P", "stock_price": 262.23, "utc_time": 1776091490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.23, "utc_time": 1776091495000}, {"instrument": "IWM", "mid_signal": 16704, "gamma_signal": -14246, "vega_signal": -2388, "option_type": "P", "stock_price": 262.23, "utc_time": 1776091495000}, {"instrument": "IWM", "mid_signal": 47561, "gamma_signal": 34503, "vega_signal": 3609, "option_type": "C", "stock_price": 262.23, "utc_time": 1776091500000}, {"instrument": "IWM", "mid_signal": 16999, "gamma_signal": -12193, "vega_signal": -2852, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091500000}, {"instrument": "IWM", "mid_signal": 162552, "gamma_signal": 109997, "vega_signal": 11620, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091505000}, {"instrument": "IWM", "mid_signal": 218868, "gamma_signal": -130851, "vega_signal": -16484, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091505000}, {"instrument": "IWM", "mid_signal": 7929, "gamma_signal": 5752, "vega_signal": 602, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091510000}, {"instrument": "IWM", "mid_signal": 760714, "gamma_signal": -426405, "vega_signal": -50940, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091510000}, {"instrument": "IWM", "mid_signal": 30308, "gamma_signal": 31022, "vega_signal": 3174, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091515000}, {"instrument": "IWM", "mid_signal": 116933, "gamma_signal": -61861, "vega_signal": -7081, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091515000}, {"instrument": "IWM", "mid_signal": -216422, "gamma_signal": -125135, "vega_signal": -13374, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091520000}, {"instrument": "IWM", "mid_signal": 109099, "gamma_signal": -69657, "vega_signal": -9177, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091525000}, {"instrument": "IWM", "mid_signal": 486015, "gamma_signal": -323834, "vega_signal": -44813, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091525000}, {"instrument": "IWM", "mid_signal": -19161, "gamma_signal": -8211, "vega_signal": -909, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091530000}, {"instrument": "IWM", "mid_signal": 457938, "gamma_signal": -168908, "vega_signal": -19062, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091530000}, {"instrument": "IWM", "mid_signal": -14745, "gamma_signal": -6088, "vega_signal": -680, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091535000}, {"instrument": "IWM", "mid_signal": -11495, "gamma_signal": 6042, "vega_signal": 680, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091535000}, {"instrument": "IWM", "mid_signal": -61871, "gamma_signal": -57685, "vega_signal": -5789, "option_type": "C", "stock_price": 262.24, "utc_time": 1776091540000}, {"instrument": "IWM", "mid_signal": -3217, "gamma_signal": 10972, "vega_signal": 1737, "option_type": "P", "stock_price": 262.24, "utc_time": 1776091540000}, {"instrument": "IWM", "mid_signal": -3926, "gamma_signal": -4901, "vega_signal": -533, "option_type": "C", "stock_price": 262.24, "utc_time": 1776091545000}, {"instrument": "IWM", "mid_signal": -712, "gamma_signal": 497, "vega_signal": 108, "option_type": "P", "stock_price": 262.24, "utc_time": 1776091545000}, {"instrument": "IWM", "mid_signal": 126610, "gamma_signal": 90654, "vega_signal": 9260, "option_type": "C", "stock_price": 262.24, "utc_time": 1776091550000}, {"instrument": "IWM", "mid_signal": -11493, "gamma_signal": 6041, "vega_signal": 680, "option_type": "P", "stock_price": 262.24, "utc_time": 1776091550000}, {"instrument": "IWM", "mid_signal": -751482, "gamma_signal": -313522, "vega_signal": -34529, "option_type": "C", "stock_price": 262.24, "utc_time": 1776091555000}, {"instrument": "IWM", "mid_signal": -62913, "gamma_signal": 36491, "vega_signal": 4581, "option_type": "P", "stock_price": 262.24, "utc_time": 1776091555000}, {"instrument": "IWM", "mid_signal": -474933, "gamma_signal": -291591, "vega_signal": -30249, "option_type": "C", "stock_price": 262.16, "utc_time": 1776091560000}, {"instrument": "IWM", "mid_signal": -35292, "gamma_signal": 34820, "vega_signal": 3909, "option_type": "P", "stock_price": 262.16, "utc_time": 1776091560000}, {"instrument": "IWM", "mid_signal": -395541, "gamma_signal": -134317, "vega_signal": -14652, "option_type": "C", "stock_price": 262.16, "utc_time": 1776091565000}, {"instrument": "IWM", "mid_signal": 2011, "gamma_signal": 2193, "vega_signal": 543, "option_type": "P", "stock_price": 262.16, "utc_time": 1776091565000}, {"instrument": "IWM", "mid_signal": 193680, "gamma_signal": -10303, "vega_signal": -162, "option_type": "C", "stock_price": 262.16, "utc_time": 1776091570000}, {"instrument": "IWM", "mid_signal": -36027, "gamma_signal": 21203, "vega_signal": 2579, "option_type": "P", "stock_price": 262.16, "utc_time": 1776091570000}, {"instrument": "IWM", "mid_signal": -38954, "gamma_signal": -16065, "vega_signal": -1790, "option_type": "C", "stock_price": 262.16, "utc_time": 1776091575000}, {"instrument": "IWM", "mid_signal": 105736, "gamma_signal": 12279, "vega_signal": 1749, "option_type": "P", "stock_price": 262.16, "utc_time": 1776091575000}, {"instrument": "IWM", "mid_signal": -20740, "gamma_signal": -13001, "vega_signal": -1403, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091580000}, {"instrument": "IWM", "mid_signal": 55897, "gamma_signal": -35641, "vega_signal": -4188, "option_type": "P", "stock_price": 262.22, "utc_time": 1776091580000}, {"instrument": "IWM", "mid_signal": -32405, "gamma_signal": -57892, "vega_signal": -5975, "option_type": "C", "stock_price": 262.22, "utc_time": 1776091585000}, {"instrument": "IWM", "mid_signal": 37663, "gamma_signal": -13635, "vega_signal": -1510, "option_type": "P", "stock_price": 262.22, "utc_time": 1776091585000}, {"instrument": "IWM", "mid_signal": 383275, "gamma_signal": 275514, "vega_signal": 28147, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091590000}, {"instrument": "IWM", "mid_signal": -11281, "gamma_signal": 8595, "vega_signal": 1351, "option_type": "P", "stock_price": 262.22, "utc_time": 1776091590000}, {"instrument": "IWM", "mid_signal": 160437, "gamma_signal": 117533, "vega_signal": 12057, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091595000}, {"instrument": "IWM", "mid_signal": -65792, "gamma_signal": -44945, "vega_signal": -4439, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091600000}, {"instrument": "IWM", "mid_signal": -195997, "gamma_signal": 111199, "vega_signal": 12461, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091600000}, {"instrument": "IWM", "mid_signal": -19532, "gamma_signal": -15336, "vega_signal": -1576, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091605000}, {"instrument": "IWM", "mid_signal": 6306, "gamma_signal": -4977, "vega_signal": -641, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091605000}, {"instrument": "IWM", "mid_signal": 80218, "gamma_signal": 58767, "vega_signal": 6029, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091610000}, {"instrument": "IWM", "mid_signal": -426708, "gamma_signal": 226714, "vega_signal": 26219, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091610000}, {"instrument": "IWM", "mid_signal": -92062, "gamma_signal": -69309, "vega_signal": -7151, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091615000}, {"instrument": "IWM", "mid_signal": 198765, "gamma_signal": -95065, "vega_signal": -10447, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091615000}, {"instrument": "IWM", "mid_signal": 10318, "gamma_signal": 1536, "vega_signal": 163, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091620000}, {"instrument": "IWM", "mid_signal": -75921, "gamma_signal": 46866, "vega_signal": 6128, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091620000}, {"instrument": "IWM", "mid_signal": 203762, "gamma_signal": 150301, "vega_signal": 15421, "option_type": "C", "stock_price": 262.22, "utc_time": 1776091625000}, {"instrument": "IWM", "mid_signal": -15439, "gamma_signal": 15375, "vega_signal": 3220, "option_type": "P", "stock_price": 262.22, "utc_time": 1776091625000}, {"instrument": "IWM", "mid_signal": 51156, "gamma_signal": -4712, "vega_signal": -83, "option_type": "C", "stock_price": 262.24, "utc_time": 1776091630000}, {"instrument": "IWM", "mid_signal": 93382, "gamma_signal": -62398, "vega_signal": -8732, "option_type": "P", "stock_price": 262.25, "utc_time": 1776091630000}, {"instrument": "IWM", "mid_signal": -113143, "gamma_signal": -49623, "vega_signal": -5457, "option_type": "C", "stock_price": 262.27, "utc_time": 1776091635000}, {"instrument": "IWM", "mid_signal": 7048, "gamma_signal": -4561, "vega_signal": -567, "option_type": "P", "stock_price": 262.25, "utc_time": 1776091635000}, {"instrument": "IWM", "mid_signal": 8025, "gamma_signal": 5879, "vega_signal": 603, "option_type": "C", "stock_price": 262.3, "utc_time": 1776091640000}, {"instrument": "IWM", "mid_signal": -60214, "gamma_signal": 23952, "vega_signal": 2379, "option_type": "P", "stock_price": 262.3, "utc_time": 1776091640000}, {"instrument": "IWM", "mid_signal": 8025, "gamma_signal": 5879, "vega_signal": 603, "option_type": "C", "stock_price": 262.3, "utc_time": 1776091645000}, {"instrument": "IWM", "mid_signal": -110227, "gamma_signal": 45757, "vega_signal": 5305, "option_type": "P", "stock_price": 262.3, "utc_time": 1776091645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.3, "utc_time": 1776091650000}, {"instrument": "IWM", "mid_signal": -173429, "gamma_signal": 110967, "vega_signal": 14636, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091650000}, {"instrument": "IWM", "mid_signal": 57789, "gamma_signal": 41947, "vega_signal": 4267, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091655000}, {"instrument": "IWM", "mid_signal": 30613, "gamma_signal": -21227, "vega_signal": -2664, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091655000}, {"instrument": "IWM", "mid_signal": -225970, "gamma_signal": -226997, "vega_signal": -23374, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091660000}, {"instrument": "IWM", "mid_signal": 2438, "gamma_signal": -1808, "vega_signal": -286, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091660000}, {"instrument": "IWM", "mid_signal": 166458, "gamma_signal": 79923, "vega_signal": 8722, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091665000}, {"instrument": "IWM", "mid_signal": -87261, "gamma_signal": 73460, "vega_signal": 9494, "option_type": "P", "stock_price": 262.15, "utc_time": 1776091665000}, {"instrument": "IWM", "mid_signal": -55277, "gamma_signal": -36133, "vega_signal": -3729, "option_type": "C", "stock_price": 262.15, "utc_time": 1776091670000}, {"instrument": "IWM", "mid_signal": -128728, "gamma_signal": 61644, "vega_signal": 7632, "option_type": "P", "stock_price": 262.15, "utc_time": 1776091670000}, {"instrument": "IWM", "mid_signal": 1650736, "gamma_signal": 1198224, "vega_signal": 121896, "option_type": "C", "stock_price": 262.15, "utc_time": 1776091675000}, {"instrument": "IWM", "mid_signal": -416359, "gamma_signal": 298595, "vega_signal": 41619, "option_type": "P", "stock_price": 262.15, "utc_time": 1776091675000}, {"instrument": "IWM", "mid_signal": -215829, "gamma_signal": -40918, "vega_signal": -4910, "option_type": "C", "stock_price": 262.15, "utc_time": 1776091680000}, {"instrument": "IWM", "mid_signal": -2238072, "gamma_signal": 775834, "vega_signal": 84637, "option_type": "P", "stock_price": 262.15, "utc_time": 1776091680000}, {"instrument": "IWM", "mid_signal": -916176, "gamma_signal": -419653, "vega_signal": -45994, "option_type": "C", "stock_price": 262.15, "utc_time": 1776091685000}, {"instrument": "IWM", "mid_signal": -259919, "gamma_signal": 151444, "vega_signal": 18816, "option_type": "P", "stock_price": 262.15, "utc_time": 1776091685000}, {"instrument": "IWM", "mid_signal": -454715, "gamma_signal": -289448, "vega_signal": -29900, "option_type": "C", "stock_price": 262.15, "utc_time": 1776091690000}, {"instrument": "IWM", "mid_signal": -5432149, "gamma_signal": 3661328, "vega_signal": 495329, "option_type": "P", "stock_price": 262.15, "utc_time": 1776091690000}, {"instrument": "IWM", "mid_signal": -631, "gamma_signal": -3926, "vega_signal": -517, "option_type": "C", "stock_price": 262.15, "utc_time": 1776091695000}, {"instrument": "IWM", "mid_signal": -8818, "gamma_signal": 24607, "vega_signal": 4450, "option_type": "P", "stock_price": 262.15, "utc_time": 1776091695000}, {"instrument": "IWM", "mid_signal": -12779, "gamma_signal": 48407, "vega_signal": 4384, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091700000}, {"instrument": "IWM", "mid_signal": -435431, "gamma_signal": 273689, "vega_signal": 36811, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091700000}, {"instrument": "IWM", "mid_signal": 82566, "gamma_signal": 50931, "vega_signal": 5281, "option_type": "C", "stock_price": 262.06, "utc_time": 1776091705000}, {"instrument": "IWM", "mid_signal": -162003, "gamma_signal": 111434, "vega_signal": 15241, "option_type": "P", "stock_price": 262.06, "utc_time": 1776091705000}, {"instrument": "IWM", "mid_signal": 312434, "gamma_signal": 195093, "vega_signal": 20329, "option_type": "C", "stock_price": 262.04, "utc_time": 1776091710000}, {"instrument": "IWM", "mid_signal": 189967, "gamma_signal": -45322, "vega_signal": -780, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091710000}, {"instrument": "IWM", "mid_signal": 51173, "gamma_signal": 38159, "vega_signal": 3872, "option_type": "C", "stock_price": 262.04, "utc_time": 1776091715000}, {"instrument": "IWM", "mid_signal": -43944, "gamma_signal": 61451, "vega_signal": 9846, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091715000}, {"instrument": "IWM", "mid_signal": 58422, "gamma_signal": 43728, "vega_signal": 4597, "option_type": "C", "stock_price": 262.04, "utc_time": 1776091720000}, {"instrument": "IWM", "mid_signal": -52704, "gamma_signal": 30293, "vega_signal": 4112, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091720000}, {"instrument": "IWM", "mid_signal": -7195, "gamma_signal": -5605, "vega_signal": -571, "option_type": "C", "stock_price": 262.04, "utc_time": 1776091725000}, {"instrument": "IWM", "mid_signal": -64458, "gamma_signal": 52862, "vega_signal": 7923, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091725000}, {"instrument": "IWM", "mid_signal": 158255, "gamma_signal": 113240, "vega_signal": 11634, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091730000}, {"instrument": "IWM", "mid_signal": -1284629, "gamma_signal": 669368, "vega_signal": 91637, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091730000}, {"instrument": "IWM", "mid_signal": -13755, "gamma_signal": -6176, "vega_signal": -681, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091735000}, {"instrument": "IWM", "mid_signal": -251673, "gamma_signal": 151868, "vega_signal": 19261, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091735000}, {"instrument": "IWM", "mid_signal": 172252, "gamma_signal": 79720, "vega_signal": 8746, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091740000}, {"instrument": "IWM", "mid_signal": -291132, "gamma_signal": 153781, "vega_signal": 17611, "option_type": "P", "stock_price": 262.07, "utc_time": 1776091740000}, {"instrument": "IWM", "mid_signal": -5812, "gamma_signal": -6413, "vega_signal": -647, "option_type": "C", "stock_price": 262.07, "utc_time": 1776091745000}, {"instrument": "IWM", "mid_signal": -100772, "gamma_signal": 71386, "vega_signal": 10063, "option_type": "P", "stock_price": 262.07, "utc_time": 1776091745000}, {"instrument": "IWM", "mid_signal": -7196, "gamma_signal": -5606, "vega_signal": -571, "option_type": "C", "stock_price": 262.07, "utc_time": 1776091750000}, {"instrument": "IWM", "mid_signal": -35857, "gamma_signal": 57886, "vega_signal": 11313, "option_type": "P", "stock_price": 262.06, "utc_time": 1776091750000}, {"instrument": "IWM", "mid_signal": 13755, "gamma_signal": 6176, "vega_signal": 681, "option_type": "C", "stock_price": 262.06, "utc_time": 1776091755000}, {"instrument": "IWM", "mid_signal": -15875, "gamma_signal": 10606, "vega_signal": 1418, "option_type": "P", "stock_price": 262.06, "utc_time": 1776091755000}, {"instrument": "IWM", "mid_signal": -14345, "gamma_signal": 717, "vega_signal": 58, "option_type": "C", "stock_price": 262.06, "utc_time": 1776091760000}, {"instrument": "IWM", "mid_signal": 69744, "gamma_signal": -29503, "vega_signal": -2684, "option_type": "P", "stock_price": 262.06, "utc_time": 1776091760000}, {"instrument": "IWM", "mid_signal": -64232, "gamma_signal": -28869, "vega_signal": -3224, "option_type": "C", "stock_price": 262.06, "utc_time": 1776091765000}, {"instrument": "IWM", "mid_signal": 70479, "gamma_signal": -42937, "vega_signal": -4915, "option_type": "P", "stock_price": 262.06, "utc_time": 1776091765000}, {"instrument": "IWM", "mid_signal": 2906, "gamma_signal": 3206, "vega_signal": 324, "option_type": "C", "stock_price": 262.06, "utc_time": 1776091770000}, {"instrument": "IWM", "mid_signal": 257445, "gamma_signal": -209516, "vega_signal": -31382, "option_type": "P", "stock_price": 262.06, "utc_time": 1776091770000}, {"instrument": "IWM", "mid_signal": 17578, "gamma_signal": 21157, "vega_signal": 2387, "option_type": "C", "stock_price": 262, "utc_time": 1776091775000}, {"instrument": "IWM", "mid_signal": -153249, "gamma_signal": 102315, "vega_signal": 15020, "option_type": "P", "stock_price": 262, "utc_time": 1776091775000}, {"instrument": "IWM", "mid_signal": -78795, "gamma_signal": -60590, "vega_signal": -6253, "option_type": "C", "stock_price": 261.98, "utc_time": 1776091780000}, {"instrument": "IWM", "mid_signal": -242521, "gamma_signal": 135179, "vega_signal": 15938, "option_type": "P", "stock_price": 261.98, "utc_time": 1776091780000}, {"instrument": "IWM", "mid_signal": -36997, "gamma_signal": -16222, "vega_signal": -1799, "option_type": "C", "stock_price": 261.97, "utc_time": 1776091785000}, {"instrument": "IWM", "mid_signal": -223880, "gamma_signal": 148381, "vega_signal": 20315, "option_type": "P", "stock_price": 261.97, "utc_time": 1776091785000}, {"instrument": "IWM", "mid_signal": -110167, "gamma_signal": -111806, "vega_signal": -11689, "option_type": "C", "stock_price": 261.97, "utc_time": 1776091790000}, {"instrument": "IWM", "mid_signal": -208299, "gamma_signal": 138662, "vega_signal": 18932, "option_type": "P", "stock_price": 261.97, "utc_time": 1776091790000}, {"instrument": "IWM", "mid_signal": 204493, "gamma_signal": 251816, "vega_signal": 26545, "option_type": "C", "stock_price": 261.97, "utc_time": 1776091795000}, {"instrument": "IWM", "mid_signal": -1113441, "gamma_signal": 534295, "vega_signal": 62283, "option_type": "P", "stock_price": 261.97, "utc_time": 1776091795000}, {"instrument": "IWM", "mid_signal": -28535, "gamma_signal": -13398, "vega_signal": -1476, "option_type": "C", "stock_price": 261.97, "utc_time": 1776091800000}, {"instrument": "IWM", "mid_signal": -2042576, "gamma_signal": 833032, "vega_signal": 82742, "option_type": "P", "stock_price": 261.97, "utc_time": 1776091800000}, {"instrument": "IWM", "mid_signal": -337727, "gamma_signal": -209435, "vega_signal": -22085, "option_type": "C", "stock_price": 261.97, "utc_time": 1776091805000}, {"instrument": "IWM", "mid_signal": 81764, "gamma_signal": -36044, "vega_signal": -3483, "option_type": "P", "stock_price": 261.97, "utc_time": 1776091805000}, {"instrument": "IWM", "mid_signal": 6165, "gamma_signal": -858, "vega_signal": -82, "option_type": "C", "stock_price": 262, "utc_time": 1776091810000}, {"instrument": "IWM", "mid_signal": 1031469, "gamma_signal": -629103, "vega_signal": -80452, "option_type": "P", "stock_price": 262, "utc_time": 1776091810000}, {"instrument": "IWM", "mid_signal": 386847, "gamma_signal": 526074, "vega_signal": 55139, "option_type": "C", "stock_price": 262, "utc_time": 1776091815000}, {"instrument": "IWM", "mid_signal": -81138, "gamma_signal": 63291, "vega_signal": 8935, "option_type": "P", "stock_price": 262, "utc_time": 1776091815000}, {"instrument": "IWM", "mid_signal": -40626, "gamma_signal": -20254, "vega_signal": -2211, "option_type": "C", "stock_price": 262, "utc_time": 1776091820000}, {"instrument": "IWM", "mid_signal": -177629, "gamma_signal": 96769, "vega_signal": 11828, "option_type": "P", "stock_price": 262, "utc_time": 1776091820000}, {"instrument": "IWM", "mid_signal": 280540, "gamma_signal": 128067, "vega_signal": 14004, "option_type": "C", "stock_price": 261.97, "utc_time": 1776091825000}, {"instrument": "IWM", "mid_signal": 557625, "gamma_signal": -249464, "vega_signal": -27517, "option_type": "P", "stock_price": 261.97, "utc_time": 1776091825000}, {"instrument": "IWM", "mid_signal": 50140, "gamma_signal": 38555, "vega_signal": 3979, "option_type": "C", "stock_price": 261.97, "utc_time": 1776091830000}, {"instrument": "IWM", "mid_signal": 99666, "gamma_signal": -16868, "vega_signal": -2104, "option_type": "P", "stock_price": 261.97, "utc_time": 1776091830000}, {"instrument": "IWM", "mid_signal": -23918, "gamma_signal": -10676, "vega_signal": -1418, "option_type": "C", "stock_price": 261.97, "utc_time": 1776091835000}, {"instrument": "IWM", "mid_signal": -58552, "gamma_signal": 17983, "vega_signal": 1545, "option_type": "P", "stock_price": 261.97, "utc_time": 1776091835000}, {"instrument": "IWM", "mid_signal": 329191, "gamma_signal": 325579, "vega_signal": 34369, "option_type": "C", "stock_price": 262.02, "utc_time": 1776091840000}, {"instrument": "IWM", "mid_signal": 49912, "gamma_signal": -29990, "vega_signal": -3288, "option_type": "P", "stock_price": 262.02, "utc_time": 1776091840000}, {"instrument": "IWM", "mid_signal": 223357, "gamma_signal": 106638, "vega_signal": 11585, "option_type": "C", "stock_price": 262.11, "utc_time": 1776091845000}, {"instrument": "IWM", "mid_signal": 981527, "gamma_signal": -708332, "vega_signal": -93967, "option_type": "P", "stock_price": 262.09, "utc_time": 1776091845000}, {"instrument": "IWM", "mid_signal": 7112, "gamma_signal": 5434, "vega_signal": 566, "option_type": "C", "stock_price": 262.09, "utc_time": 1776091850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1776091850000}, {"instrument": "IWM", "mid_signal": 496632, "gamma_signal": 419728, "vega_signal": 44556, "option_type": "C", "stock_price": 262.09, "utc_time": 1776091855000}, {"instrument": "IWM", "mid_signal": -117098, "gamma_signal": 83641, "vega_signal": 11590, "option_type": "P", "stock_price": 262.09, "utc_time": 1776091855000}, {"instrument": "IWM", "mid_signal": 71099, "gamma_signal": 54324, "vega_signal": 5655, "option_type": "C", "stock_price": 262.03, "utc_time": 1776091860000}, {"instrument": "IWM", "mid_signal": -27638, "gamma_signal": 15352, "vega_signal": 1841, "option_type": "P", "stock_price": 262.03, "utc_time": 1776091860000}, {"instrument": "IWM", "mid_signal": 14220, "gamma_signal": 10865, "vega_signal": 1131, "option_type": "C", "stock_price": 262.03, "utc_time": 1776091865000}, {"instrument": "IWM", "mid_signal": 123467, "gamma_signal": -45821, "vega_signal": -5214, "option_type": "P", "stock_price": 262.03, "utc_time": 1776091865000}, {"instrument": "IWM", "mid_signal": 810844, "gamma_signal": 403313, "vega_signal": 43617, "option_type": "C", "stock_price": 262.03, "utc_time": 1776091870000}, {"instrument": "IWM", "mid_signal": -100451, "gamma_signal": 43972, "vega_signal": 5234, "option_type": "P", "stock_price": 262.03, "utc_time": 1776091870000}, {"instrument": "IWM", "mid_signal": 305955, "gamma_signal": 316121, "vega_signal": 33447, "option_type": "C", "stock_price": 262.03, "utc_time": 1776091875000}, {"instrument": "IWM", "mid_signal": -26295, "gamma_signal": 13553, "vega_signal": 1621, "option_type": "P", "stock_price": 261.99, "utc_time": 1776091875000}, {"instrument": "IWM", "mid_signal": -77578, "gamma_signal": -55149, "vega_signal": -5768, "option_type": "C", "stock_price": 261.99, "utc_time": 1776091880000}, {"instrument": "IWM", "mid_signal": -45393, "gamma_signal": 34175, "vega_signal": 4777, "option_type": "P", "stock_price": 261.99, "utc_time": 1776091880000}, {"instrument": "IWM", "mid_signal": 40795, "gamma_signal": 18794, "vega_signal": 2039, "option_type": "C", "stock_price": 262, "utc_time": 1776091885000}, {"instrument": "IWM", "mid_signal": -63473, "gamma_signal": 38098, "vega_signal": 5965, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091885000}, {"instrument": "IWM", "mid_signal": 291530, "gamma_signal": 222745, "vega_signal": 23185, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091890000}, {"instrument": "IWM", "mid_signal": 50117, "gamma_signal": -34580, "vega_signal": -4833, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091890000}, {"instrument": "IWM", "mid_signal": 6262, "gamma_signal": 6432, "vega_signal": 680, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091895000}, {"instrument": "IWM", "mid_signal": 23362, "gamma_signal": 6973, "vega_signal": 1566, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091895000}, {"instrument": "IWM", "mid_signal": 333869, "gamma_signal": 333373, "vega_signal": 35262, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091900000}, {"instrument": "IWM", "mid_signal": 155379, "gamma_signal": -80840, "vega_signal": -9441, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091900000}, {"instrument": "IWM", "mid_signal": 358927, "gamma_signal": 276444, "vega_signal": 28367, "option_type": "C", "stock_price": 262.04, "utc_time": 1776091905000}, {"instrument": "IWM", "mid_signal": -452860, "gamma_signal": 313801, "vega_signal": 43203, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091905000}, {"instrument": "IWM", "mid_signal": 28714, "gamma_signal": 22116, "vega_signal": 2269, "option_type": "C", "stock_price": 262.04, "utc_time": 1776091910000}, {"instrument": "IWM", "mid_signal": -3320, "gamma_signal": 2417, "vega_signal": 423, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091910000}, {"instrument": "IWM", "mid_signal": -585439, "gamma_signal": -469850, "vega_signal": -49945, "option_type": "C", "stock_price": 262.04, "utc_time": 1776091915000}, {"instrument": "IWM", "mid_signal": -786882, "gamma_signal": 308635, "vega_signal": 41058, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091915000}, {"instrument": "IWM", "mid_signal": 22189, "gamma_signal": 25870, "vega_signal": 2821, "option_type": "C", "stock_price": 262.04, "utc_time": 1776091920000}, {"instrument": "IWM", "mid_signal": -19559, "gamma_signal": 10408, "vega_signal": 2172, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091920000}, {"instrument": "IWM", "mid_signal": 312687, "gamma_signal": 320790, "vega_signal": 33931, "option_type": "C", "stock_price": 262.04, "utc_time": 1776091925000}, {"instrument": "IWM", "mid_signal": -355970, "gamma_signal": 170224, "vega_signal": 18951, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091925000}, {"instrument": "IWM", "mid_signal": 80965, "gamma_signal": 3929, "vega_signal": 492, "option_type": "C", "stock_price": 262.02, "utc_time": 1776091930000}, {"instrument": "IWM", "mid_signal": 65414, "gamma_signal": -34032, "vega_signal": -3805, "option_type": "P", "stock_price": 262.02, "utc_time": 1776091930000}, {"instrument": "IWM", "mid_signal": -1247, "gamma_signal": -1490, "vega_signal": -169, "option_type": "C", "stock_price": 262.02, "utc_time": 1776091935000}, {"instrument": "IWM", "mid_signal": -58489, "gamma_signal": 36621, "vega_signal": 4832, "option_type": "P", "stock_price": 262.02, "utc_time": 1776091935000}, {"instrument": "IWM", "mid_signal": -998876, "gamma_signal": -1124827, "vega_signal": -127704, "option_type": "C", "stock_price": 262.04, "utc_time": 1776091940000}, {"instrument": "IWM", "mid_signal": 123033, "gamma_signal": -58585, "vega_signal": -6504, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091940000}, {"instrument": "IWM", "mid_signal": 85066, "gamma_signal": 56825, "vega_signal": 6002, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091945000}, {"instrument": "IWM", "mid_signal": 38259, "gamma_signal": -13352, "vega_signal": -1612, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091945000}, {"instrument": "IWM", "mid_signal": 287153, "gamma_signal": 221164, "vega_signal": 22695, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091950000}, {"instrument": "IWM", "mid_signal": 157431, "gamma_signal": -95074, "vega_signal": -12164, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091950000}, {"instrument": "IWM", "mid_signal": -21734, "gamma_signal": -16657, "vega_signal": -1709, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091955000}, {"instrument": "IWM", "mid_signal": -279053, "gamma_signal": 160803, "vega_signal": 19550, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091955000}, {"instrument": "IWM", "mid_signal": -83620, "gamma_signal": -92131, "vega_signal": -9186, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091960000}, {"instrument": "IWM", "mid_signal": -25284, "gamma_signal": 12172, "vega_signal": 1357, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091960000}, {"instrument": "IWM", "mid_signal": 29505, "gamma_signal": 22397, "vega_signal": 2297, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091965000}, {"instrument": "IWM", "mid_signal": -2010, "gamma_signal": -184, "vega_signal": -53, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091965000}, {"instrument": "IWM", "mid_signal": 17648, "gamma_signal": 14289, "vega_signal": 1469, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091970000}, {"instrument": "IWM", "mid_signal": -22923, "gamma_signal": 3825, "vega_signal": 343, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091970000}, {"instrument": "IWM", "mid_signal": -7376, "gamma_signal": -5599, "vega_signal": -574, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091975000}, {"instrument": "IWM", "mid_signal": 19116, "gamma_signal": 12523, "vega_signal": 1319, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091980000}, {"instrument": "IWM", "mid_signal": 36118, "gamma_signal": -22809, "vega_signal": -4102, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091980000}, {"instrument": "IWM", "mid_signal": -64960, "gamma_signal": -45536, "vega_signal": -4697, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091985000}, {"instrument": "IWM", "mid_signal": -21219, "gamma_signal": -2408, "vega_signal": -345, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091985000}, {"instrument": "IWM", "mid_signal": -100890, "gamma_signal": -29821, "vega_signal": -3466, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091990000}, {"instrument": "IWM", "mid_signal": 112222, "gamma_signal": -67161, "vega_signal": -8382, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091990000}, {"instrument": "IWM", "mid_signal": 66621, "gamma_signal": 31708, "vega_signal": 3390, "option_type": "C", "stock_price": 262.02, "utc_time": 1776091995000}, {"instrument": "IWM", "mid_signal": -47996, "gamma_signal": 27811, "vega_signal": 3504, "option_type": "P", "stock_price": 262.02, "utc_time": 1776091995000}, {"instrument": "IWM", "mid_signal": -26648, "gamma_signal": -12683, "vega_signal": -1356, "option_type": "C", "stock_price": 262.02, "utc_time": 1776092000000}, {"instrument": "IWM", "mid_signal": 114652, "gamma_signal": -70385, "vega_signal": -10775, "option_type": "P", "stock_price": 262.02, "utc_time": 1776092000000}, {"instrument": "IWM", "mid_signal": -93258, "gamma_signal": -44386, "vega_signal": -4746, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092005000}, {"instrument": "IWM", "mid_signal": 11201, "gamma_signal": -802, "vega_signal": 7, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092010000}, {"instrument": "IWM", "mid_signal": 23066, "gamma_signal": -13763, "vega_signal": -1815, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092010000}, {"instrument": "IWM", "mid_signal": 21322, "gamma_signal": 20934, "vega_signal": 2155, "option_type": "C", "stock_price": 262.03, "utc_time": 1776092015000}, {"instrument": "IWM", "mid_signal": -78891, "gamma_signal": 60677, "vega_signal": 9668, "option_type": "P", "stock_price": 262.03, "utc_time": 1776092015000}, {"instrument": "IWM", "mid_signal": 122817, "gamma_signal": 60166, "vega_signal": 6423, "option_type": "C", "stock_price": 262.03, "utc_time": 1776092020000}, {"instrument": "IWM", "mid_signal": -38392, "gamma_signal": 10776, "vega_signal": 1117, "option_type": "P", "stock_price": 262.03, "utc_time": 1776092020000}, {"instrument": "IWM", "mid_signal": -11580, "gamma_signal": -12360, "vega_signal": -1283, "option_type": "C", "stock_price": 262.03, "utc_time": 1776092025000}, {"instrument": "IWM", "mid_signal": 133397, "gamma_signal": -92749, "vega_signal": -12891, "option_type": "P", "stock_price": 262.03, "utc_time": 1776092025000}, {"instrument": "IWM", "mid_signal": 297781, "gamma_signal": 316129, "vega_signal": 32856, "option_type": "C", "stock_price": 262.03, "utc_time": 1776092030000}, {"instrument": "IWM", "mid_signal": -38763, "gamma_signal": 30042, "vega_signal": 4849, "option_type": "P", "stock_price": 262.03, "utc_time": 1776092030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1776092035000}, {"instrument": "IWM", "mid_signal": 16187, "gamma_signal": -7986, "vega_signal": -829, "option_type": "P", "stock_price": 262.03, "utc_time": 1776092035000}, {"instrument": "IWM", "mid_signal": 695, "gamma_signal": 4307, "vega_signal": 490, "option_type": "C", "stock_price": 262.03, "utc_time": 1776092040000}, {"instrument": "IWM", "mid_signal": -52022, "gamma_signal": 25081, "vega_signal": 2708, "option_type": "P", "stock_price": 262.03, "utc_time": 1776092040000}, {"instrument": "IWM", "mid_signal": -125130, "gamma_signal": -57699, "vega_signal": -6218, "option_type": "C", "stock_price": 262.03, "utc_time": 1776092045000}, {"instrument": "IWM", "mid_signal": -12120, "gamma_signal": 7959, "vega_signal": 1013, "option_type": "P", "stock_price": 262.03, "utc_time": 1776092045000}, {"instrument": "IWM", "mid_signal": 33613, "gamma_signal": 26681, "vega_signal": 2666, "option_type": "C", "stock_price": 262.03, "utc_time": 1776092050000}, {"instrument": "IWM", "mid_signal": 77382, "gamma_signal": -40057, "vega_signal": -3463, "option_type": "P", "stock_price": 262.03, "utc_time": 1776092050000}, {"instrument": "IWM", "mid_signal": -34233, "gamma_signal": -27415, "vega_signal": -2761, "option_type": "C", "stock_price": 262.01, "utc_time": 1776092055000}, {"instrument": "IWM", "mid_signal": -21882, "gamma_signal": 15740, "vega_signal": 2308, "option_type": "P", "stock_price": 262.01, "utc_time": 1776092055000}, {"instrument": "IWM", "mid_signal": -65487, "gamma_signal": -26941, "vega_signal": -2958, "option_type": "C", "stock_price": 262.01, "utc_time": 1776092060000}, {"instrument": "IWM", "mid_signal": -52018, "gamma_signal": 25079, "vega_signal": 2708, "option_type": "P", "stock_price": 262.01, "utc_time": 1776092060000}, {"instrument": "IWM", "mid_signal": 91977, "gamma_signal": 46626, "vega_signal": 4944, "option_type": "C", "stock_price": 262.01, "utc_time": 1776092065000}, {"instrument": "IWM", "mid_signal": 340143, "gamma_signal": -177626, "vega_signal": -21369, "option_type": "P", "stock_price": 262.01, "utc_time": 1776092065000}, {"instrument": "IWM", "mid_signal": -34233, "gamma_signal": -27415, "vega_signal": -2761, "option_type": "C", "stock_price": 262.01, "utc_time": 1776092070000}, {"instrument": "IWM", "mid_signal": 137654, "gamma_signal": -69996, "vega_signal": -7860, "option_type": "P", "stock_price": 262.01, "utc_time": 1776092070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1776092075000}, {"instrument": "IWM", "mid_signal": 83544, "gamma_signal": -54306, "vega_signal": -6814, "option_type": "P", "stock_price": 262.01, "utc_time": 1776092075000}, {"instrument": "IWM", "mid_signal": -331710, "gamma_signal": -354569, "vega_signal": -37425, "option_type": "C", "stock_price": 262.01, "utc_time": 1776092080000}, {"instrument": "IWM", "mid_signal": -34682, "gamma_signal": -40406, "vega_signal": -7251, "option_type": "P", "stock_price": 262.01, "utc_time": 1776092080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1776092085000}, {"instrument": "IWM", "mid_signal": -35215, "gamma_signal": 5386, "vega_signal": 607, "option_type": "P", "stock_price": 262.01, "utc_time": 1776092085000}, {"instrument": "IWM", "mid_signal": 7799, "gamma_signal": 4386, "vega_signal": 391, "option_type": "C", "stock_price": 262.01, "utc_time": 1776092090000}, {"instrument": "IWM", "mid_signal": 4351, "gamma_signal": -3126, "vega_signal": -422, "option_type": "P", "stock_price": 262.01, "utc_time": 1776092090000}, {"instrument": "IWM", "mid_signal": 13198, "gamma_signal": 6465, "vega_signal": 676, "option_type": "C", "stock_price": 262.03, "utc_time": 1776092095000}, {"instrument": "IWM", "mid_signal": -124428, "gamma_signal": 44365, "vega_signal": 3717, "option_type": "P", "stock_price": 262.03, "utc_time": 1776092095000}, {"instrument": "IWM", "mid_signal": -125299, "gamma_signal": -134915, "vega_signal": -14081, "option_type": "C", "stock_price": 262.05, "utc_time": 1776092100000}, {"instrument": "IWM", "mid_signal": -117355, "gamma_signal": 16733, "vega_signal": 1879, "option_type": "P", "stock_price": 262.05, "utc_time": 1776092100000}, {"instrument": "IWM", "mid_signal": 74631, "gamma_signal": 41491, "vega_signal": 4335, "option_type": "C", "stock_price": 262.05, "utc_time": 1776092105000}, {"instrument": "IWM", "mid_signal": -17925, "gamma_signal": 9264, "vega_signal": 955, "option_type": "P", "stock_price": 262.05, "utc_time": 1776092105000}, {"instrument": "IWM", "mid_signal": 79196, "gamma_signal": 38792, "vega_signal": 4056, "option_type": "C", "stock_price": 262.05, "utc_time": 1776092110000}, {"instrument": "IWM", "mid_signal": 111544, "gamma_signal": 800, "vega_signal": -806, "option_type": "P", "stock_price": 262.05, "utc_time": 1776092110000}, {"instrument": "IWM", "mid_signal": -55179, "gamma_signal": -43481, "vega_signal": -4535, "option_type": "C", "stock_price": 262.05, "utc_time": 1776092115000}, {"instrument": "IWM", "mid_signal": -718629, "gamma_signal": 552650, "vega_signal": 76797, "option_type": "P", "stock_price": 262.05, "utc_time": 1776092115000}, {"instrument": "IWM", "mid_signal": -430422, "gamma_signal": -203209, "vega_signal": -20628, "option_type": "C", "stock_price": 262.015, "utc_time": 1776092120000}, {"instrument": "IWM", "mid_signal": 348419, "gamma_signal": -297521, "vega_signal": -41751, "option_type": "P", "stock_price": 262.015, "utc_time": 1776092120000}, {"instrument": "IWM", "mid_signal": -39593, "gamma_signal": -19393, "vega_signal": -2028, "option_type": "C", "stock_price": 262.015, "utc_time": 1776092125000}, {"instrument": "IWM", "mid_signal": 136743, "gamma_signal": 245, "vega_signal": 839, "option_type": "P", "stock_price": 262.015, "utc_time": 1776092125000}, {"instrument": "IWM", "mid_signal": -14806, "gamma_signal": -23353, "vega_signal": -2529, "option_type": "C", "stock_price": 262, "utc_time": 1776092130000}, {"instrument": "IWM", "mid_signal": -94345, "gamma_signal": 71426, "vega_signal": 8897, "option_type": "P", "stock_price": 262, "utc_time": 1776092130000}, {"instrument": "IWM", "mid_signal": -21095, "gamma_signal": -20835, "vega_signal": -2136, "option_type": "C", "stock_price": 262, "utc_time": 1776092135000}, {"instrument": "IWM", "mid_signal": 101209, "gamma_signal": -73268, "vega_signal": -9981, "option_type": "P", "stock_price": 262.02, "utc_time": 1776092135000}, {"instrument": "IWM", "mid_signal": 142788, "gamma_signal": 120431, "vega_signal": 11847, "option_type": "C", "stock_price": 262.02, "utc_time": 1776092140000}, {"instrument": "IWM", "mid_signal": -232893, "gamma_signal": 82966, "vega_signal": 9803, "option_type": "P", "stock_price": 262.02, "utc_time": 1776092140000}, {"instrument": "IWM", "mid_signal": 8736, "gamma_signal": -15440, "vega_signal": -1436, "option_type": "C", "stock_price": 262.11, "utc_time": 1776092145000}, {"instrument": "IWM", "mid_signal": 161891, "gamma_signal": -52865, "vega_signal": -5306, "option_type": "P", "stock_price": 262.11, "utc_time": 1776092145000}, {"instrument": "IWM", "mid_signal": 50450, "gamma_signal": 32079, "vega_signal": 3230, "option_type": "C", "stock_price": 262.045, "utc_time": 1776092150000}, {"instrument": "IWM", "mid_signal": 122218, "gamma_signal": -68306, "vega_signal": -7864, "option_type": "P", "stock_price": 262.045, "utc_time": 1776092150000}, {"instrument": "IWM", "mid_signal": 11114, "gamma_signal": 12980, "vega_signal": 1204, "option_type": "C", "stock_price": 262.15, "utc_time": 1776092155000}, {"instrument": "IWM", "mid_signal": 233706, "gamma_signal": -136167, "vega_signal": -16346, "option_type": "P", "stock_price": 262.11, "utc_time": 1776092155000}, {"instrument": "IWM", "mid_signal": 597672, "gamma_signal": 323749, "vega_signal": 33836, "option_type": "C", "stock_price": 262.19, "utc_time": 1776092160000}, {"instrument": "IWM", "mid_signal": -47596, "gamma_signal": 219889, "vega_signal": 27928, "option_type": "P", "stock_price": 262.19, "utc_time": 1776092160000}, {"instrument": "IWM", "mid_signal": 3321101, "gamma_signal": 2692889, "vega_signal": 274122, "option_type": "C", "stock_price": 262.19, "utc_time": 1776092165000}, {"instrument": "IWM", "mid_signal": 447430, "gamma_signal": -256850, "vega_signal": -34048, "option_type": "P", "stock_price": 262.19, "utc_time": 1776092165000}, {"instrument": "IWM", "mid_signal": -5412, "gamma_signal": 1435, "vega_signal": 92, "option_type": "C", "stock_price": 262.19, "utc_time": 1776092170000}, {"instrument": "IWM", "mid_signal": -243407, "gamma_signal": 116180, "vega_signal": 12057, "option_type": "P", "stock_price": 262.19, "utc_time": 1776092170000}, {"instrument": "IWM", "mid_signal": 103291, "gamma_signal": 63111, "vega_signal": 6691, "option_type": "C", "stock_price": 262.19, "utc_time": 1776092175000}, {"instrument": "IWM", "mid_signal": -11875, "gamma_signal": -7432, "vega_signal": -51, "option_type": "P", "stock_price": 262.16, "utc_time": 1776092175000}, {"instrument": "IWM", "mid_signal": 510024, "gamma_signal": 423007, "vega_signal": 41409, "option_type": "C", "stock_price": 262.14, "utc_time": 1776092180000}, {"instrument": "IWM", "mid_signal": -60837, "gamma_signal": 44237, "vega_signal": 5900, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092180000}, {"instrument": "IWM", "mid_signal": -33554, "gamma_signal": -27829, "vega_signal": -2724, "option_type": "C", "stock_price": 262.14, "utc_time": 1776092185000}, {"instrument": "IWM", "mid_signal": -16493, "gamma_signal": 3441, "vega_signal": 351, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092185000}, {"instrument": "IWM", "mid_signal": -6711, "gamma_signal": -5566, "vega_signal": -545, "option_type": "C", "stock_price": 262.14, "utc_time": 1776092190000}, {"instrument": "IWM", "mid_signal": 272729, "gamma_signal": -190058, "vega_signal": -25766, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092190000}, {"instrument": "IWM", "mid_signal": 182328, "gamma_signal": 147272, "vega_signal": 14399, "option_type": "C", "stock_price": 262.14, "utc_time": 1776092195000}, {"instrument": "IWM", "mid_signal": 728294, "gamma_signal": -466793, "vega_signal": -56452, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092195000}, {"instrument": "IWM", "mid_signal": 163655, "gamma_signal": 109735, "vega_signal": 11108, "option_type": "C", "stock_price": 262.14, "utc_time": 1776092200000}, {"instrument": "IWM", "mid_signal": 2167, "gamma_signal": -18871, "vega_signal": -2394, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092200000}, {"instrument": "IWM", "mid_signal": -238651, "gamma_signal": -99492, "vega_signal": -10837, "option_type": "C", "stock_price": 262.14, "utc_time": 1776092205000}, {"instrument": "IWM", "mid_signal": 12960, "gamma_signal": -75677, "vega_signal": -16134, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092205000}, {"instrument": "IWM", "mid_signal": 126111, "gamma_signal": 97919, "vega_signal": 9676, "option_type": "C", "stock_price": 262.14, "utc_time": 1776092210000}, {"instrument": "IWM", "mid_signal": 7119, "gamma_signal": -5233, "vega_signal": -680, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092210000}, {"instrument": "IWM", "mid_signal": 14346, "gamma_signal": 6316, "vega_signal": 670, "option_type": "C", "stock_price": 262.14, "utc_time": 1776092215000}, {"instrument": "IWM", "mid_signal": -71536, "gamma_signal": 33082, "vega_signal": 2891, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092215000}, {"instrument": "IWM", "mid_signal": 228438, "gamma_signal": 95533, "vega_signal": 10222, "option_type": "C", "stock_price": 262.14, "utc_time": 1776092220000}, {"instrument": "IWM", "mid_signal": 538429, "gamma_signal": -392670, "vega_signal": -53216, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092220000}, {"instrument": "IWM", "mid_signal": -172022, "gamma_signal": -128217, "vega_signal": -12682, "option_type": "C", "stock_price": 262.14, "utc_time": 1776092225000}, {"instrument": "IWM", "mid_signal": 30583, "gamma_signal": -21241, "vega_signal": -2956, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092225000}, {"instrument": "IWM", "mid_signal": -27586, "gamma_signal": -7098, "vega_signal": -843, "option_type": "C", "stock_price": 262.22, "utc_time": 1776092230000}, {"instrument": "IWM", "mid_signal": 195803, "gamma_signal": -145867, "vega_signal": -20182, "option_type": "P", "stock_price": 262.22, "utc_time": 1776092230000}, {"instrument": "IWM", "mid_signal": -91677, "gamma_signal": -45920, "vega_signal": -4755, "option_type": "C", "stock_price": 262.22, "utc_time": 1776092235000}, {"instrument": "IWM", "mid_signal": 1151419, "gamma_signal": -260205, "vega_signal": -28261, "option_type": "P", "stock_price": 262.22, "utc_time": 1776092235000}, {"instrument": "IWM", "mid_signal": 120110, "gamma_signal": 71551, "vega_signal": 7306, "option_type": "C", "stock_price": 262.22, "utc_time": 1776092240000}, {"instrument": "IWM", "mid_signal": 388325, "gamma_signal": -258129, "vega_signal": -33536, "option_type": "P", "stock_price": 262.22, "utc_time": 1776092240000}, {"instrument": "IWM", "mid_signal": 637447, "gamma_signal": 310930, "vega_signal": 32603, "option_type": "C", "stock_price": 262.32, "utc_time": 1776092245000}, {"instrument": "IWM", "mid_signal": 442466, "gamma_signal": -186139, "vega_signal": -23348, "option_type": "P", "stock_price": 262.32, "utc_time": 1776092245000}, {"instrument": "IWM", "mid_signal": 1391848, "gamma_signal": 888494, "vega_signal": 89398, "option_type": "C", "stock_price": 262.33, "utc_time": 1776092250000}, {"instrument": "IWM", "mid_signal": 868742, "gamma_signal": -458505, "vega_signal": -53638, "option_type": "P", "stock_price": 262.33, "utc_time": 1776092250000}, {"instrument": "IWM", "mid_signal": 92691, "gamma_signal": 71724, "vega_signal": 7234, "option_type": "C", "stock_price": 262.32, "utc_time": 1776092255000}, {"instrument": "IWM", "mid_signal": 593755, "gamma_signal": -439579, "vega_signal": -60705, "option_type": "P", "stock_price": 262.32, "utc_time": 1776092255000}, {"instrument": "IWM", "mid_signal": -44351, "gamma_signal": -20540, "vega_signal": -2183, "option_type": "C", "stock_price": 262.32, "utc_time": 1776092260000}, {"instrument": "IWM", "mid_signal": -2479, "gamma_signal": -10684, "vega_signal": -3304, "option_type": "P", "stock_price": 262.32, "utc_time": 1776092260000}, {"instrument": "IWM", "mid_signal": 114525, "gamma_signal": 73037, "vega_signal": 7388, "option_type": "C", "stock_price": 262.32, "utc_time": 1776092265000}, {"instrument": "IWM", "mid_signal": 42072, "gamma_signal": 11528, "vega_signal": 1782, "option_type": "P", "stock_price": 262.32, "utc_time": 1776092265000}, {"instrument": "IWM", "mid_signal": 160918, "gamma_signal": 116527, "vega_signal": 11793, "option_type": "C", "stock_price": 262.35, "utc_time": 1776092270000}, {"instrument": "IWM", "mid_signal": 916003, "gamma_signal": -289487, "vega_signal": -32929, "option_type": "P", "stock_price": 262.35, "utc_time": 1776092270000}, {"instrument": "IWM", "mid_signal": 455432, "gamma_signal": 312354, "vega_signal": 31317, "option_type": "C", "stock_price": 262.35, "utc_time": 1776092275000}, {"instrument": "IWM", "mid_signal": 463096, "gamma_signal": -105942, "vega_signal": -13422, "option_type": "P", "stock_price": 262.35, "utc_time": 1776092275000}, {"instrument": "IWM", "mid_signal": -138861, "gamma_signal": -80329, "vega_signal": -8150, "option_type": "C", "stock_price": 262.32, "utc_time": 1776092280000}, {"instrument": "IWM", "mid_signal": 255920, "gamma_signal": -200122, "vega_signal": -28370, "option_type": "P", "stock_price": 262.32, "utc_time": 1776092280000}, {"instrument": "IWM", "mid_signal": 2837, "gamma_signal": -7869, "vega_signal": -708, "option_type": "C", "stock_price": 262.32, "utc_time": 1776092285000}, {"instrument": "IWM", "mid_signal": 12315, "gamma_signal": -7238, "vega_signal": -835, "option_type": "P", "stock_price": 262.32, "utc_time": 1776092285000}, {"instrument": "IWM", "mid_signal": 1342295, "gamma_signal": 968029, "vega_signal": 97806, "option_type": "C", "stock_price": 262.32, "utc_time": 1776092290000}, {"instrument": "IWM", "mid_signal": 73487, "gamma_signal": -52335, "vega_signal": -8084, "option_type": "P", "stock_price": 262.32, "utc_time": 1776092290000}, {"instrument": "IWM", "mid_signal": -556925, "gamma_signal": -642767, "vega_signal": -62605, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092295000}, {"instrument": "IWM", "mid_signal": -46077, "gamma_signal": 70149, "vega_signal": 12971, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092295000}, {"instrument": "IWM", "mid_signal": 105578, "gamma_signal": 69983, "vega_signal": 7028, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092300000}, {"instrument": "IWM", "mid_signal": 261291, "gamma_signal": -167155, "vega_signal": -21114, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092300000}, {"instrument": "IWM", "mid_signal": 837732, "gamma_signal": 548832, "vega_signal": 57058, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092305000}, {"instrument": "IWM", "mid_signal": -174944, "gamma_signal": 101860, "vega_signal": 13041, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092305000}, {"instrument": "IWM", "mid_signal": -535739, "gamma_signal": -557386, "vega_signal": -54627, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092310000}, {"instrument": "IWM", "mid_signal": 248297, "gamma_signal": -116657, "vega_signal": -14635, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092310000}, {"instrument": "IWM", "mid_signal": 332826, "gamma_signal": 272337, "vega_signal": 27418, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092315000}, {"instrument": "IWM", "mid_signal": 693920, "gamma_signal": -436190, "vega_signal": -48229, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092315000}, {"instrument": "IWM", "mid_signal": 971312, "gamma_signal": 659988, "vega_signal": 66758, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092320000}, {"instrument": "IWM", "mid_signal": 120742, "gamma_signal": -105351, "vega_signal": -17009, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092320000}, {"instrument": "IWM", "mid_signal": 1347937, "gamma_signal": 871531, "vega_signal": 87043, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092325000}, {"instrument": "IWM", "mid_signal": 288925, "gamma_signal": -177940, "vega_signal": -21519, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092325000}, {"instrument": "IWM", "mid_signal": -311619, "gamma_signal": -195844, "vega_signal": -19624, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092330000}, {"instrument": "IWM", "mid_signal": -245469, "gamma_signal": 162418, "vega_signal": 20128, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092330000}, {"instrument": "IWM", "mid_signal": 1157062, "gamma_signal": 751621, "vega_signal": 75279, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092335000}, {"instrument": "IWM", "mid_signal": 180826, "gamma_signal": -142354, "vega_signal": -20149, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092335000}, {"instrument": "IWM", "mid_signal": -3328941, "gamma_signal": -2367459, "vega_signal": -235414, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092340000}, {"instrument": "IWM", "mid_signal": 274415, "gamma_signal": -196828, "vega_signal": -25213, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092340000}, {"instrument": "IWM", "mid_signal": -627555, "gamma_signal": -379615, "vega_signal": -38280, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092345000}, {"instrument": "IWM", "mid_signal": 32838, "gamma_signal": -25954, "vega_signal": -4125, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092345000}, {"instrument": "IWM", "mid_signal": 7444, "gamma_signal": -13791, "vega_signal": -1188, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092350000}, {"instrument": "IWM", "mid_signal": -53446, "gamma_signal": 2202, "vega_signal": -1307, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092350000}, {"instrument": "IWM", "mid_signal": 106629, "gamma_signal": 51074, "vega_signal": 5314, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092355000}, {"instrument": "IWM", "mid_signal": -184361, "gamma_signal": 150608, "vega_signal": 23972, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092355000}, {"instrument": "IWM", "mid_signal": 28162, "gamma_signal": 18971, "vega_signal": 1893, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092360000}, {"instrument": "IWM", "mid_signal": 125527, "gamma_signal": -81331, "vega_signal": -9124, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092360000}, {"instrument": "IWM", "mid_signal": 187748, "gamma_signal": 126470, "vega_signal": 12617, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092365000}, {"instrument": "IWM", "mid_signal": 800380, "gamma_signal": -473282, "vega_signal": -50717, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092365000}, {"instrument": "IWM", "mid_signal": -5336, "gamma_signal": -709, "vega_signal": -3, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092370000}, {"instrument": "IWM", "mid_signal": -175033, "gamma_signal": 132727, "vega_signal": 22328, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092370000}, {"instrument": "IWM", "mid_signal": -23034, "gamma_signal": -17594, "vega_signal": -1861, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092375000}, {"instrument": "IWM", "mid_signal": -275728, "gamma_signal": 208407, "vega_signal": 29516, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092375000}, {"instrument": "IWM", "mid_signal": 145999, "gamma_signal": 121492, "vega_signal": 11753, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092380000}, {"instrument": "IWM", "mid_signal": 116057, "gamma_signal": -119394, "vega_signal": -21513, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092380000}, {"instrument": "IWM", "mid_signal": 18351, "gamma_signal": 12833, "vega_signal": 1249, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092385000}, {"instrument": "IWM", "mid_signal": -546229, "gamma_signal": 325212, "vega_signal": 35553, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092385000}, {"instrument": "IWM", "mid_signal": 154914, "gamma_signal": 104323, "vega_signal": 10227, "option_type": "C", "stock_price": 262.42, "utc_time": 1776092390000}, {"instrument": "IWM", "mid_signal": 285220, "gamma_signal": -127231, "vega_signal": -13099, "option_type": "P", "stock_price": 262.42, "utc_time": 1776092390000}, {"instrument": "IWM", "mid_signal": 178527, "gamma_signal": 148790, "vega_signal": 14228, "option_type": "C", "stock_price": 262.42, "utc_time": 1776092395000}, {"instrument": "IWM", "mid_signal": 1264342, "gamma_signal": -686585, "vega_signal": -73933, "option_type": "P", "stock_price": 262.42, "utc_time": 1776092395000}, {"instrument": "IWM", "mid_signal": 381739, "gamma_signal": 319952, "vega_signal": 30638, "option_type": "C", "stock_price": 262.44, "utc_time": 1776092400000}, {"instrument": "IWM", "mid_signal": -12669, "gamma_signal": 20498, "vega_signal": 2786, "option_type": "P", "stock_price": 262.44, "utc_time": 1776092400000}, {"instrument": "IWM", "mid_signal": -102572, "gamma_signal": -56467, "vega_signal": -5543, "option_type": "C", "stock_price": 262.39, "utc_time": 1776092405000}, {"instrument": "IWM", "mid_signal": -448923, "gamma_signal": 290081, "vega_signal": 33325, "option_type": "P", "stock_price": 262.39, "utc_time": 1776092405000}, {"instrument": "IWM", "mid_signal": -2098918, "gamma_signal": -965421, "vega_signal": -99455, "option_type": "C", "stock_price": 262.39, "utc_time": 1776092410000}, {"instrument": "IWM", "mid_signal": -232883, "gamma_signal": 160815, "vega_signal": 20457, "option_type": "P", "stock_price": 262.39, "utc_time": 1776092410000}, {"instrument": "IWM", "mid_signal": -225797, "gamma_signal": -179203, "vega_signal": -17303, "option_type": "C", "stock_price": 262.36, "utc_time": 1776092415000}, {"instrument": "IWM", "mid_signal": 259504, "gamma_signal": -165015, "vega_signal": -18683, "option_type": "P", "stock_price": 262.36, "utc_time": 1776092415000}, {"instrument": "IWM", "mid_signal": 478277, "gamma_signal": 169363, "vega_signal": 18167, "option_type": "C", "stock_price": 262.38, "utc_time": 1776092420000}, {"instrument": "IWM", "mid_signal": 1948, "gamma_signal": 1435, "vega_signal": 585, "option_type": "P", "stock_price": 262.38, "utc_time": 1776092420000}, {"instrument": "IWM", "mid_signal": 524543, "gamma_signal": 385968, "vega_signal": 37370, "option_type": "C", "stock_price": 262.32, "utc_time": 1776092425000}, {"instrument": "IWM", "mid_signal": -724, "gamma_signal": 110, "vega_signal": -73, "option_type": "P", "stock_price": 262.295, "utc_time": 1776092425000}, {"instrument": "IWM", "mid_signal": -1126743, "gamma_signal": -669130, "vega_signal": -66449, "option_type": "C", "stock_price": 262.17, "utc_time": 1776092430000}, {"instrument": "IWM", "mid_signal": -1760798, "gamma_signal": 1266091, "vega_signal": 162864, "option_type": "P", "stock_price": 262.17, "utc_time": 1776092430000}, {"instrument": "IWM", "mid_signal": -225829, "gamma_signal": -227364, "vega_signal": -21778, "option_type": "C", "stock_price": 262.09, "utc_time": 1776092435000}, {"instrument": "IWM", "mid_signal": -8028806, "gamma_signal": 4013746, "vega_signal": 441000, "option_type": "P", "stock_price": 262.09, "utc_time": 1776092435000}, {"instrument": "IWM", "mid_signal": 995390, "gamma_signal": 351264, "vega_signal": 35445, "option_type": "C", "stock_price": 262.05, "utc_time": 1776092440000}, {"instrument": "IWM", "mid_signal": -13820, "gamma_signal": 45715, "vega_signal": 7605, "option_type": "P", "stock_price": 262.05, "utc_time": 1776092440000}, {"instrument": "IWM", "mid_signal": 402179, "gamma_signal": 31275, "vega_signal": 5394, "option_type": "C", "stock_price": 262.01, "utc_time": 1776092445000}, {"instrument": "IWM", "mid_signal": -2033440, "gamma_signal": 868954, "vega_signal": 92757, "option_type": "P", "stock_price": 262.01, "utc_time": 1776092445000}, {"instrument": "IWM", "mid_signal": -109813, "gamma_signal": -61290, "vega_signal": -6223, "option_type": "C", "stock_price": 262.07, "utc_time": 1776092450000}, {"instrument": "IWM", "mid_signal": -410999, "gamma_signal": 162845, "vega_signal": 15498, "option_type": "P", "stock_price": 262.07, "utc_time": 1776092450000}, {"instrument": "IWM", "mid_signal": 32004, "gamma_signal": 7902, "vega_signal": 1111, "option_type": "C", "stock_price": 262.07, "utc_time": 1776092455000}, {"instrument": "IWM", "mid_signal": 252094, "gamma_signal": -61875, "vega_signal": -5856, "option_type": "P", "stock_price": 262.07, "utc_time": 1776092455000}, {"instrument": "IWM", "mid_signal": -15160, "gamma_signal": -17839, "vega_signal": -1775, "option_type": "C", "stock_price": 262.07, "utc_time": 1776092460000}, {"instrument": "IWM", "mid_signal": 231313, "gamma_signal": -123207, "vega_signal": -14895, "option_type": "P", "stock_price": 262.07, "utc_time": 1776092460000}, {"instrument": "IWM", "mid_signal": 365328, "gamma_signal": 274142, "vega_signal": 26966, "option_type": "C", "stock_price": 262.07, "utc_time": 1776092465000}, {"instrument": "IWM", "mid_signal": -11379, "gamma_signal": 6608, "vega_signal": 744, "option_type": "P", "stock_price": 262.07, "utc_time": 1776092465000}, {"instrument": "IWM", "mid_signal": -228959, "gamma_signal": -170794, "vega_signal": -16724, "option_type": "C", "stock_price": 262.19, "utc_time": 1776092470000}, {"instrument": "IWM", "mid_signal": 829795, "gamma_signal": -611339, "vega_signal": -94893, "option_type": "P", "stock_price": 262.19, "utc_time": 1776092470000}, {"instrument": "IWM", "mid_signal": 274454, "gamma_signal": 155011, "vega_signal": 16232, "option_type": "C", "stock_price": 262.19, "utc_time": 1776092475000}, {"instrument": "IWM", "mid_signal": 211674, "gamma_signal": -142945, "vega_signal": -18304, "option_type": "P", "stock_price": 262.19, "utc_time": 1776092475000}, {"instrument": "IWM", "mid_signal": 76160, "gamma_signal": 74093, "vega_signal": 7038, "option_type": "C", "stock_price": 262.19, "utc_time": 1776092480000}, {"instrument": "IWM", "mid_signal": 85397, "gamma_signal": -55157, "vega_signal": -7390, "option_type": "P", "stock_price": 262.19, "utc_time": 1776092480000}, {"instrument": "IWM", "mid_signal": 308623, "gamma_signal": 225894, "vega_signal": 22202, "option_type": "C", "stock_price": 262.19, "utc_time": 1776092485000}, {"instrument": "IWM", "mid_signal": 889136, "gamma_signal": -498244, "vega_signal": -57604, "option_type": "P", "stock_price": 262.19, "utc_time": 1776092485000}, {"instrument": "IWM", "mid_signal": -59601, "gamma_signal": -44149, "vega_signal": -4363, "option_type": "C", "stock_price": 262.19, "utc_time": 1776092490000}, {"instrument": "IWM", "mid_signal": -98527, "gamma_signal": 68701, "vega_signal": 9232, "option_type": "P", "stock_price": 262.23, "utc_time": 1776092490000}, {"instrument": "IWM", "mid_signal": 500982, "gamma_signal": 324272, "vega_signal": 33133, "option_type": "C", "stock_price": 262.23, "utc_time": 1776092495000}, {"instrument": "IWM", "mid_signal": 80365, "gamma_signal": -21036, "vega_signal": -1825, "option_type": "P", "stock_price": 262.23, "utc_time": 1776092495000}, {"instrument": "IWM", "mid_signal": -302623, "gamma_signal": -230157, "vega_signal": -22973, "option_type": "C", "stock_price": 262.23, "utc_time": 1776092500000}, {"instrument": "IWM", "mid_signal": -86074, "gamma_signal": 6854, "vega_signal": -1348, "option_type": "P", "stock_price": 262.23, "utc_time": 1776092500000}, {"instrument": "IWM", "mid_signal": -192541, "gamma_signal": -92756, "vega_signal": -10047, "option_type": "C", "stock_price": 262.23, "utc_time": 1776092505000}, {"instrument": "IWM", "mid_signal": 25756, "gamma_signal": -17002, "vega_signal": -1931, "option_type": "P", "stock_price": 262.23, "utc_time": 1776092505000}, {"instrument": "IWM", "mid_signal": 105836, "gamma_signal": 77773, "vega_signal": 7798, "option_type": "C", "stock_price": 262.26, "utc_time": 1776092510000}, {"instrument": "IWM", "mid_signal": -192414, "gamma_signal": 181955, "vega_signal": 25867, "option_type": "P", "stock_price": 262.26, "utc_time": 1776092510000}, {"instrument": "IWM", "mid_signal": 40117, "gamma_signal": 29389, "vega_signal": 2945, "option_type": "C", "stock_price": 262.26, "utc_time": 1776092515000}, {"instrument": "IWM", "mid_signal": -561938, "gamma_signal": 304313, "vega_signal": 36825, "option_type": "P", "stock_price": 262.26, "utc_time": 1776092515000}, {"instrument": "IWM", "mid_signal": 80234, "gamma_signal": 58778, "vega_signal": 5891, "option_type": "C", "stock_price": 262.26, "utc_time": 1776092520000}, {"instrument": "IWM", "mid_signal": 24105, "gamma_signal": -19784, "vega_signal": -2979, "option_type": "P", "stock_price": 262.26, "utc_time": 1776092520000}, {"instrument": "IWM", "mid_signal": 11351, "gamma_signal": -1369, "vega_signal": -43, "option_type": "C", "stock_price": 262.26, "utc_time": 1776092525000}, {"instrument": "IWM", "mid_signal": 75713, "gamma_signal": -46064, "vega_signal": -5623, "option_type": "P", "stock_price": 262.26, "utc_time": 1776092525000}, {"instrument": "IWM", "mid_signal": -144109, "gamma_signal": -83564, "vega_signal": -8625, "option_type": "C", "stock_price": 262.26, "utc_time": 1776092530000}, {"instrument": "IWM", "mid_signal": 119807, "gamma_signal": -57234, "vega_signal": -5951, "option_type": "P", "stock_price": 262.26, "utc_time": 1776092530000}, {"instrument": "IWM", "mid_signal": -2503816, "gamma_signal": -1708392, "vega_signal": -172620, "option_type": "C", "stock_price": 262.26, "utc_time": 1776092535000}, {"instrument": "IWM", "mid_signal": -186042, "gamma_signal": 74186, "vega_signal": 8154, "option_type": "P", "stock_price": 262.26, "utc_time": 1776092535000}, {"instrument": "IWM", "mid_signal": 7995, "gamma_signal": 16933, "vega_signal": 1635, "option_type": "C", "stock_price": 262.09, "utc_time": 1776092540000}, {"instrument": "IWM", "mid_signal": -149143, "gamma_signal": 99847, "vega_signal": 11939, "option_type": "P", "stock_price": 262.09, "utc_time": 1776092540000}, {"instrument": "IWM", "mid_signal": 378549, "gamma_signal": 281717, "vega_signal": 28183, "option_type": "C", "stock_price": 262.11, "utc_time": 1776092545000}, {"instrument": "IWM", "mid_signal": -42774, "gamma_signal": 36088, "vega_signal": 5293, "option_type": "P", "stock_price": 262.11, "utc_time": 1776092545000}, {"instrument": "IWM", "mid_signal": -62471, "gamma_signal": -41366, "vega_signal": -4196, "option_type": "C", "stock_price": 262.04, "utc_time": 1776092550000}, {"instrument": "IWM", "mid_signal": -25311, "gamma_signal": -5139, "vega_signal": -2404, "option_type": "P", "stock_price": 262.04, "utc_time": 1776092550000}, {"instrument": "IWM", "mid_signal": 364784, "gamma_signal": 107237, "vega_signal": 12514, "option_type": "C", "stock_price": 262.04, "utc_time": 1776092555000}, {"instrument": "IWM", "mid_signal": -642458, "gamma_signal": 469179, "vega_signal": 65435, "option_type": "P", "stock_price": 262.04, "utc_time": 1776092555000}, {"instrument": "IWM", "mid_signal": 480320, "gamma_signal": 321130, "vega_signal": 32471, "option_type": "C", "stock_price": 262.04, "utc_time": 1776092560000}, {"instrument": "IWM", "mid_signal": -400056, "gamma_signal": 277456, "vega_signal": 34664, "option_type": "P", "stock_price": 262.04, "utc_time": 1776092560000}, {"instrument": "IWM", "mid_signal": -995687, "gamma_signal": -631698, "vega_signal": -64062, "option_type": "C", "stock_price": 262, "utc_time": 1776092565000}, {"instrument": "IWM", "mid_signal": -565406, "gamma_signal": 349151, "vega_signal": 41040, "option_type": "P", "stock_price": 262, "utc_time": 1776092565000}, {"instrument": "IWM", "mid_signal": -4110068, "gamma_signal": -4323102, "vega_signal": -447881, "option_type": "C", "stock_price": 262, "utc_time": 1776092570000}, {"instrument": "IWM", "mid_signal": -644317, "gamma_signal": 384840, "vega_signal": 50083, "option_type": "P", "stock_price": 262, "utc_time": 1776092570000}, {"instrument": "IWM", "mid_signal": -30558, "gamma_signal": -32000, "vega_signal": -3073, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092575000}, {"instrument": "IWM", "mid_signal": 323496, "gamma_signal": -208662, "vega_signal": -24786, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092580000}, {"instrument": "IWM", "mid_signal": -41638, "gamma_signal": 10377, "vega_signal": 327, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092580000}, {"instrument": "IWM", "mid_signal": 294281, "gamma_signal": 237556, "vega_signal": 23508, "option_type": "C", "stock_price": 261.95, "utc_time": 1776092585000}, {"instrument": "IWM", "mid_signal": 494143, "gamma_signal": -326806, "vega_signal": -40554, "option_type": "P", "stock_price": 261.95, "utc_time": 1776092585000}, {"instrument": "IWM", "mid_signal": -109848, "gamma_signal": -141822, "vega_signal": -13843, "option_type": "C", "stock_price": 261.95, "utc_time": 1776092590000}, {"instrument": "IWM", "mid_signal": -689462, "gamma_signal": 355781, "vega_signal": 41426, "option_type": "P", "stock_price": 261.95, "utc_time": 1776092590000}, {"instrument": "IWM", "mid_signal": -326763, "gamma_signal": -184964, "vega_signal": -19108, "option_type": "C", "stock_price": 261.89, "utc_time": 1776092595000}, {"instrument": "IWM", "mid_signal": 13539, "gamma_signal": 220269, "vega_signal": 41367, "option_type": "P", "stock_price": 261.89, "utc_time": 1776092595000}, {"instrument": "IWM", "mid_signal": -255508, "gamma_signal": -114845, "vega_signal": -12193, "option_type": "C", "stock_price": 261.89, "utc_time": 1776092600000}, {"instrument": "IWM", "mid_signal": 710428, "gamma_signal": -431962, "vega_signal": -51276, "option_type": "P", "stock_price": 261.89, "utc_time": 1776092600000}, {"instrument": "IWM", "mid_signal": 814456, "gamma_signal": 551318, "vega_signal": 55362, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092605000}, {"instrument": "IWM", "mid_signal": -446608, "gamma_signal": 232243, "vega_signal": 26466, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092605000}, {"instrument": "IWM", "mid_signal": 1275414, "gamma_signal": 1401382, "vega_signal": 145068, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092610000}, {"instrument": "IWM", "mid_signal": 65658, "gamma_signal": -39993, "vega_signal": -5006, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092610000}, {"instrument": "IWM", "mid_signal": -415937, "gamma_signal": -238564, "vega_signal": -24663, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092615000}, {"instrument": "IWM", "mid_signal": -272082, "gamma_signal": 115861, "vega_signal": 11747, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092615000}, {"instrument": "IWM", "mid_signal": 39208, "gamma_signal": 18952, "vega_signal": 2002, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092620000}, {"instrument": "IWM", "mid_signal": -79940, "gamma_signal": 44309, "vega_signal": 5363, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092620000}, {"instrument": "IWM", "mid_signal": 221181, "gamma_signal": 185354, "vega_signal": 17867, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092625000}, {"instrument": "IWM", "mid_signal": -59465, "gamma_signal": 31342, "vega_signal": 3587, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092625000}, {"instrument": "IWM", "mid_signal": 160884, "gamma_signal": 129701, "vega_signal": 12519, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092630000}, {"instrument": "IWM", "mid_signal": 161906, "gamma_signal": -78879, "vega_signal": -8897, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092630000}, {"instrument": "IWM", "mid_signal": -5563, "gamma_signal": 1407, "vega_signal": 85, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092635000}, {"instrument": "IWM", "mid_signal": -825039, "gamma_signal": 282943, "vega_signal": 28186, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092635000}, {"instrument": "IWM", "mid_signal": 1259320, "gamma_signal": 1088972, "vega_signal": 104311, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092640000}, {"instrument": "IWM", "mid_signal": 57268, "gamma_signal": -35491, "vega_signal": -3682, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092640000}, {"instrument": "IWM", "mid_signal": -580539, "gamma_signal": -496514, "vega_signal": -49316, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092645000}, {"instrument": "IWM", "mid_signal": 19022, "gamma_signal": -8433, "vega_signal": -701, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092645000}, {"instrument": "IWM", "mid_signal": -7764, "gamma_signal": -13147, "vega_signal": -1411, "option_type": "C", "stock_price": 261.93, "utc_time": 1776092650000}, {"instrument": "IWM", "mid_signal": -391530, "gamma_signal": 213555, "vega_signal": 24531, "option_type": "P", "stock_price": 261.93, "utc_time": 1776092650000}, {"instrument": "IWM", "mid_signal": 294372, "gamma_signal": 285541, "vega_signal": 27228, "option_type": "C", "stock_price": 261.93, "utc_time": 1776092655000}, {"instrument": "IWM", "mid_signal": 76586, "gamma_signal": -37468, "vega_signal": -4516, "option_type": "P", "stock_price": 261.93, "utc_time": 1776092655000}, {"instrument": "IWM", "mid_signal": 13465, "gamma_signal": 11206, "vega_signal": 1077, "option_type": "C", "stock_price": 261.96, "utc_time": 1776092660000}, {"instrument": "IWM", "mid_signal": 50661, "gamma_signal": -27751, "vega_signal": -3080, "option_type": "P", "stock_price": 261.95, "utc_time": 1776092660000}, {"instrument": "IWM", "mid_signal": -6732, "gamma_signal": -5603, "vega_signal": -539, "option_type": "C", "stock_price": 261.95, "utc_time": 1776092665000}, {"instrument": "IWM", "mid_signal": 5720, "gamma_signal": -4703, "vega_signal": -702, "option_type": "P", "stock_price": 261.95, "utc_time": 1776092665000}, {"instrument": "IWM", "mid_signal": -5473, "gamma_signal": -4376, "vega_signal": -416, "option_type": "C", "stock_price": 261.95, "utc_time": 1776092670000}, {"instrument": "IWM", "mid_signal": -120790, "gamma_signal": 67570, "vega_signal": 8094, "option_type": "P", "stock_price": 261.95, "utc_time": 1776092670000}, {"instrument": "IWM", "mid_signal": -6411, "gamma_signal": -5349, "vega_signal": -524, "option_type": "C", "stock_price": 261.95, "utc_time": 1776092675000}, {"instrument": "IWM", "mid_signal": 16072, "gamma_signal": -10114, "vega_signal": -1204, "option_type": "P", "stock_price": 261.95, "utc_time": 1776092675000}, {"instrument": "IWM", "mid_signal": 57692, "gamma_signal": 48134, "vega_signal": 4715, "option_type": "C", "stock_price": 261.9, "utc_time": 1776092680000}, {"instrument": "IWM", "mid_signal": -239204, "gamma_signal": 146029, "vega_signal": 17106, "option_type": "P", "stock_price": 261.87, "utc_time": 1776092680000}, {"instrument": "IWM", "mid_signal": -159127, "gamma_signal": -138374, "vega_signal": -13539, "option_type": "C", "stock_price": 261.87, "utc_time": 1776092685000}, {"instrument": "IWM", "mid_signal": 128883, "gamma_signal": -93385, "vega_signal": -11189, "option_type": "P", "stock_price": 261.87, "utc_time": 1776092685000}, {"instrument": "IWM", "mid_signal": -2071782, "gamma_signal": -1818364, "vega_signal": -188644, "option_type": "C", "stock_price": 261.87, "utc_time": 1776092690000}, {"instrument": "IWM", "mid_signal": -437044, "gamma_signal": 309940, "vega_signal": 39880, "option_type": "P", "stock_price": 261.87, "utc_time": 1776092690000}, {"instrument": "IWM", "mid_signal": -1347513, "gamma_signal": -1305595, "vega_signal": -126236, "option_type": "C", "stock_price": 261.83, "utc_time": 1776092695000}, {"instrument": "IWM", "mid_signal": 41446, "gamma_signal": -8841, "vega_signal": -526, "option_type": "P", "stock_price": 261.83, "utc_time": 1776092695000}, {"instrument": "IWM", "mid_signal": -81840, "gamma_signal": -75708, "vega_signal": -7912, "option_type": "C", "stock_price": 261.8, "utc_time": 1776092700000}, {"instrument": "IWM", "mid_signal": 409629, "gamma_signal": -279301, "vega_signal": -33615, "option_type": "P", "stock_price": 261.8, "utc_time": 1776092700000}, {"instrument": "IWM", "mid_signal": -60817, "gamma_signal": -55154, "vega_signal": -5385, "option_type": "C", "stock_price": 261.86, "utc_time": 1776092705000}, {"instrument": "IWM", "mid_signal": -433381, "gamma_signal": 220775, "vega_signal": 24081, "option_type": "P", "stock_price": 261.86, "utc_time": 1776092705000}, {"instrument": "IWM", "mid_signal": -167860, "gamma_signal": -147623, "vega_signal": -14392, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092710000}, {"instrument": "IWM", "mid_signal": 2159529, "gamma_signal": -1298670, "vega_signal": -150195, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092710000}, {"instrument": "IWM", "mid_signal": -70765, "gamma_signal": -31733, "vega_signal": -3312, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092715000}, {"instrument": "IWM", "mid_signal": -75551, "gamma_signal": 32713, "vega_signal": 3395, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092715000}, {"instrument": "IWM", "mid_signal": 663834, "gamma_signal": 346782, "vega_signal": 35272, "option_type": "C", "stock_price": 261.9, "utc_time": 1776092720000}, {"instrument": "IWM", "mid_signal": -437001, "gamma_signal": 231789, "vega_signal": 27224, "option_type": "P", "stock_price": 261.9, "utc_time": 1776092720000}, {"instrument": "IWM", "mid_signal": 996794, "gamma_signal": 1217184, "vega_signal": 126898, "option_type": "C", "stock_price": 261.9, "utc_time": 1776092725000}, {"instrument": "IWM", "mid_signal": -26555, "gamma_signal": 13921, "vega_signal": 1394, "option_type": "P", "stock_price": 261.9, "utc_time": 1776092725000}, {"instrument": "IWM", "mid_signal": -80035, "gamma_signal": -84962, "vega_signal": -8813, "option_type": "C", "stock_price": 261.9, "utc_time": 1776092730000}, {"instrument": "IWM", "mid_signal": -75313, "gamma_signal": 72664, "vega_signal": 9633, "option_type": "P", "stock_price": 261.9, "utc_time": 1776092730000}, {"instrument": "IWM", "mid_signal": 5055, "gamma_signal": 10771, "vega_signal": 1349, "option_type": "C", "stock_price": 261.9, "utc_time": 1776092735000}, {"instrument": "IWM", "mid_signal": -279528, "gamma_signal": 198637, "vega_signal": 25338, "option_type": "P", "stock_price": 261.9, "utc_time": 1776092735000}, {"instrument": "IWM", "mid_signal": -48281, "gamma_signal": -37296, "vega_signal": -3690, "option_type": "C", "stock_price": 261.9, "utc_time": 1776092740000}, {"instrument": "IWM", "mid_signal": -108892, "gamma_signal": 80514, "vega_signal": 10512, "option_type": "P", "stock_price": 261.9, "utc_time": 1776092740000}, {"instrument": "IWM", "mid_signal": -55432, "gamma_signal": -53187, "vega_signal": -5381, "option_type": "C", "stock_price": 261.9, "utc_time": 1776092745000}, {"instrument": "IWM", "mid_signal": -818903, "gamma_signal": 524784, "vega_signal": 60197, "option_type": "P", "stock_price": 261.9, "utc_time": 1776092745000}, {"instrument": "IWM", "mid_signal": -345294, "gamma_signal": -71176, "vega_signal": -7905, "option_type": "C", "stock_price": 261.77, "utc_time": 1776092750000}, {"instrument": "IWM", "mid_signal": -399453, "gamma_signal": 206744, "vega_signal": 23678, "option_type": "P", "stock_price": 261.77, "utc_time": 1776092750000}, {"instrument": "IWM", "mid_signal": -1095998, "gamma_signal": -1252124, "vega_signal": -127495, "option_type": "C", "stock_price": 261.77, "utc_time": 1776092755000}, {"instrument": "IWM", "mid_signal": 911032, "gamma_signal": -448839, "vega_signal": -49541, "option_type": "P", "stock_price": 261.77, "utc_time": 1776092755000}, {"instrument": "IWM", "mid_signal": -11912, "gamma_signal": -6341, "vega_signal": -659, "option_type": "C", "stock_price": 261.77, "utc_time": 1776092760000}, {"instrument": "IWM", "mid_signal": -262696, "gamma_signal": -57796, "vega_signal": -6790, "option_type": "P", "stock_price": 261.77, "utc_time": 1776092760000}, {"instrument": "IWM", "mid_signal": 276171, "gamma_signal": 232686, "vega_signal": 22851, "option_type": "C", "stock_price": 261.77, "utc_time": 1776092765000}, {"instrument": "IWM", "mid_signal": -183760, "gamma_signal": 24737, "vega_signal": 286, "option_type": "P", "stock_price": 261.77, "utc_time": 1776092765000}, {"instrument": "IWM", "mid_signal": 104512, "gamma_signal": 46697, "vega_signal": 4648, "option_type": "C", "stock_price": 261.83, "utc_time": 1776092770000}, {"instrument": "IWM", "mid_signal": 176811, "gamma_signal": -90544, "vega_signal": -9519, "option_type": "P", "stock_price": 261.83, "utc_time": 1776092770000}, {"instrument": "IWM", "mid_signal": -111864, "gamma_signal": -55617, "vega_signal": -5645, "option_type": "C", "stock_price": 261.86, "utc_time": 1776092775000}, {"instrument": "IWM", "mid_signal": 470828, "gamma_signal": -242961, "vega_signal": -26451, "option_type": "P", "stock_price": 261.86, "utc_time": 1776092775000}, {"instrument": "IWM", "mid_signal": 17722, "gamma_signal": 3589, "vega_signal": 464, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092780000}, {"instrument": "IWM", "mid_signal": -51197, "gamma_signal": 27768, "vega_signal": 3049, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092780000}, {"instrument": "IWM", "mid_signal": 33449, "gamma_signal": 21824, "vega_signal": 2216, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092785000}, {"instrument": "IWM", "mid_signal": 188944, "gamma_signal": -131780, "vega_signal": -16689, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092785000}, {"instrument": "IWM", "mid_signal": 1600, "gamma_signal": 8240, "vega_signal": 938, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092790000}, {"instrument": "IWM", "mid_signal": -70416, "gamma_signal": 45111, "vega_signal": 5364, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092790000}, {"instrument": "IWM", "mid_signal": -12784, "gamma_signal": -10519, "vega_signal": -1043, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092795000}, {"instrument": "IWM", "mid_signal": -713246, "gamma_signal": 327624, "vega_signal": 34607, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092795000}, {"instrument": "IWM", "mid_signal": 25569, "gamma_signal": 21038, "vega_signal": 2085, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092800000}, {"instrument": "IWM", "mid_signal": 1963, "gamma_signal": -897, "vega_signal": 556, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092800000}, {"instrument": "IWM", "mid_signal": -127843, "gamma_signal": -105191, "vega_signal": -10427, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092805000}, {"instrument": "IWM", "mid_signal": -489710, "gamma_signal": 147885, "vega_signal": 14796, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092805000}, {"instrument": "IWM", "mid_signal": -24545, "gamma_signal": -13079, "vega_signal": -1321, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092810000}, {"instrument": "IWM", "mid_signal": 105207, "gamma_signal": -51580, "vega_signal": -5428, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092810000}, {"instrument": "IWM", "mid_signal": -54351, "gamma_signal": -72474, "vega_signal": -7527, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092815000}, {"instrument": "IWM", "mid_signal": -106508, "gamma_signal": 60129, "vega_signal": 6832, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092815000}, {"instrument": "IWM", "mid_signal": 60118, "gamma_signal": 29678, "vega_signal": 2967, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092820000}, {"instrument": "IWM", "mid_signal": 537605, "gamma_signal": -258448, "vega_signal": -27068, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092820000}, {"instrument": "IWM", "mid_signal": -67244, "gamma_signal": -33980, "vega_signal": -3441, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092825000}, {"instrument": "IWM", "mid_signal": -9255, "gamma_signal": 3021, "vega_signal": 229, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092825000}, {"instrument": "IWM", "mid_signal": -191720, "gamma_signal": -157751, "vega_signal": -15637, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092830000}, {"instrument": "IWM", "mid_signal": -8149219, "gamma_signal": 5124308, "vega_signal": 585786, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092830000}, {"instrument": "IWM", "mid_signal": 254260, "gamma_signal": 215015, "vega_signal": 21396, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092835000}, {"instrument": "IWM", "mid_signal": 115111, "gamma_signal": -23015, "vega_signal": -1649, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092840000}, {"instrument": "IWM", "mid_signal": -107816, "gamma_signal": 40695, "vega_signal": 3717, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092840000}, {"instrument": "IWM", "mid_signal": 80122, "gamma_signal": 49877, "vega_signal": 5055, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092845000}, {"instrument": "IWM", "mid_signal": 50621, "gamma_signal": -29619, "vega_signal": -3140, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092845000}, {"instrument": "IWM", "mid_signal": -782043, "gamma_signal": -526054, "vega_signal": -52546, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092850000}, {"instrument": "IWM", "mid_signal": -39792, "gamma_signal": 24346, "vega_signal": 3085, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092850000}, {"instrument": "IWM", "mid_signal": 32030, "gamma_signal": 35341, "vega_signal": 3695, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092855000}, {"instrument": "IWM", "mid_signal": 30621, "gamma_signal": -17056, "vega_signal": -1925, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092855000}, {"instrument": "IWM", "mid_signal": -176776, "gamma_signal": -138608, "vega_signal": -13562, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092860000}, {"instrument": "IWM", "mid_signal": -10296, "gamma_signal": -2772, "vega_signal": -762, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092860000}, {"instrument": "IWM", "mid_signal": 45458, "gamma_signal": 19010, "vega_signal": 1951, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092865000}, {"instrument": "IWM", "mid_signal": 2739259, "gamma_signal": -1251165, "vega_signal": -129677, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092865000}, {"instrument": "IWM", "mid_signal": 4781, "gamma_signal": -156, "vega_signal": -113, "option_type": "C", "stock_price": 262, "utc_time": 1776092870000}, {"instrument": "IWM", "mid_signal": -7618, "gamma_signal": 4908, "vega_signal": 569, "option_type": "P", "stock_price": 262, "utc_time": 1776092870000}, {"instrument": "IWM", "mid_signal": 16704, "gamma_signal": 8074, "vega_signal": 770, "option_type": "C", "stock_price": 262, "utc_time": 1776092875000}, {"instrument": "IWM", "mid_signal": 7618, "gamma_signal": -4908, "vega_signal": -569, "option_type": "P", "stock_price": 262, "utc_time": 1776092875000}, {"instrument": "IWM", "mid_signal": -6684, "gamma_signal": -5467, "vega_signal": -533, "option_type": "C", "stock_price": 262, "utc_time": 1776092880000}, {"instrument": "IWM", "mid_signal": -557501, "gamma_signal": 146299, "vega_signal": 14006, "option_type": "P", "stock_price": 262, "utc_time": 1776092880000}, {"instrument": "IWM", "mid_signal": -233905, "gamma_signal": -191339, "vega_signal": -18661, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092885000}, {"instrument": "IWM", "mid_signal": -482242, "gamma_signal": 307047, "vega_signal": 35836, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092885000}, {"instrument": "IWM", "mid_signal": 6681, "gamma_signal": 5465, "vega_signal": 533, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092890000}, {"instrument": "IWM", "mid_signal": -89188, "gamma_signal": 52462, "vega_signal": 5766, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092890000}, {"instrument": "IWM", "mid_signal": -56539, "gamma_signal": -28747, "vega_signal": -2887, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092895000}, {"instrument": "IWM", "mid_signal": -7597577, "gamma_signal": 4894939, "vega_signal": 567251, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092895000}, {"instrument": "IWM", "mid_signal": -340016, "gamma_signal": -167200, "vega_signal": -16859, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092900000}, {"instrument": "IWM", "mid_signal": -479245, "gamma_signal": 308159, "vega_signal": 36632, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092900000}, {"instrument": "IWM", "mid_signal": 74741, "gamma_signal": 63564, "vega_signal": 6209, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092905000}, {"instrument": "IWM", "mid_signal": -71786, "gamma_signal": 45920, "vega_signal": 5271, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092905000}, {"instrument": "IWM", "mid_signal": -18318, "gamma_signal": -4213, "vega_signal": -444, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092910000}, {"instrument": "IWM", "mid_signal": -12075, "gamma_signal": -3146, "vega_signal": -950, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092915000}, {"instrument": "IWM", "mid_signal": 169368, "gamma_signal": -109149, "vega_signal": -12639, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092915000}, {"instrument": "IWM", "mid_signal": 64387, "gamma_signal": 36336, "vega_signal": 3645, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092920000}, {"instrument": "IWM", "mid_signal": -130615, "gamma_signal": 64114, "vega_signal": 6618, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092920000}, {"instrument": "IWM", "mid_signal": -17827, "gamma_signal": -15123, "vega_signal": -1497, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092925000}, {"instrument": "IWM", "mid_signal": 31661, "gamma_signal": -19847, "vega_signal": -2147, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092930000}, {"instrument": "IWM", "mid_signal": -65725, "gamma_signal": 44829, "vega_signal": 5698, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092935000}, {"instrument": "IWM", "mid_signal": -42404, "gamma_signal": 32927, "vega_signal": 3813, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092940000}, {"instrument": "IWM", "mid_signal": 47197, "gamma_signal": -22218, "vega_signal": -2411, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092945000}, {"instrument": "IWM", "mid_signal": -12034, "gamma_signal": -6416, "vega_signal": -657, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092950000}, {"instrument": "IWM", "mid_signal": 16880, "gamma_signal": -10349, "vega_signal": -1187, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092950000}, {"instrument": "IWM", "mid_signal": -287503, "gamma_signal": -196897, "vega_signal": -19741, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092955000}, {"instrument": "IWM", "mid_signal": -2763, "gamma_signal": 2093, "vega_signal": 302, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092955000}, {"instrument": "IWM", "mid_signal": -121588, "gamma_signal": -32923, "vega_signal": -3731, "option_type": "C", "stock_price": 261.86, "utc_time": 1776092960000}, {"instrument": "IWM", "mid_signal": -26132, "gamma_signal": 2222, "vega_signal": -253, "option_type": "P", "stock_price": 261.86, "utc_time": 1776092960000}, {"instrument": "IWM", "mid_signal": -12031, "gamma_signal": -6415, "vega_signal": -657, "option_type": "C", "stock_price": 261.86, "utc_time": 1776092965000}, {"instrument": "IWM", "mid_signal": -313588, "gamma_signal": 142024, "vega_signal": 14983, "option_type": "P", "stock_price": 261.86, "utc_time": 1776092965000}, {"instrument": "IWM", "mid_signal": -5942, "gamma_signal": -5041, "vega_signal": -499, "option_type": "C", "stock_price": 261.86, "utc_time": 1776092970000}, {"instrument": "IWM", "mid_signal": 260871, "gamma_signal": -153993, "vega_signal": -19465, "option_type": "P", "stock_price": 261.86, "utc_time": 1776092970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776092975000}, {"instrument": "IWM", "mid_signal": -22567, "gamma_signal": 11444, "vega_signal": 1250, "option_type": "P", "stock_price": 261.86, "utc_time": 1776092975000}, {"instrument": "IWM", "mid_signal": -30299, "gamma_signal": -18088, "vega_signal": -1825, "option_type": "C", "stock_price": 261.89, "utc_time": 1776092980000}, {"instrument": "IWM", "mid_signal": -33162, "gamma_signal": 23133, "vega_signal": 3395, "option_type": "P", "stock_price": 261.89, "utc_time": 1776092980000}, {"instrument": "IWM", "mid_signal": -156453, "gamma_signal": -85757, "vega_signal": -8749, "option_type": "C", "stock_price": 261.945, "utc_time": 1776092985000}, {"instrument": "IWM", "mid_signal": -33764, "gamma_signal": 20702, "vega_signal": 2375, "option_type": "P", "stock_price": 261.945, "utc_time": 1776092985000}, {"instrument": "IWM", "mid_signal": -81297, "gamma_signal": -145137, "vega_signal": -13728, "option_type": "C", "stock_price": 261.945, "utc_time": 1776092990000}, {"instrument": "IWM", "mid_signal": 13402, "gamma_signal": -29966, "vega_signal": -4632, "option_type": "P", "stock_price": 261.945, "utc_time": 1776092990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.945, "utc_time": 1776092995000}, {"instrument": "IWM", "mid_signal": 97197, "gamma_signal": -74205, "vega_signal": -9758, "option_type": "P", "stock_price": 261.945, "utc_time": 1776092995000}, {"instrument": "IWM", "mid_signal": -124751, "gamma_signal": -105195, "vega_signal": -10239, "option_type": "C", "stock_price": 261.945, "utc_time": 1776093000000}, {"instrument": "IWM", "mid_signal": 7387, "gamma_signal": -3447, "vega_signal": -145, "option_type": "P", "stock_price": 261.945, "utc_time": 1776093000000}, {"instrument": "IWM", "mid_signal": 31188, "gamma_signal": 26299, "vega_signal": 2560, "option_type": "C", "stock_price": 261.945, "utc_time": 1776093005000}, {"instrument": "IWM", "mid_signal": 363603, "gamma_signal": -184423, "vega_signal": -19185, "option_type": "P", "stock_price": 261.945, "utc_time": 1776093005000}, {"instrument": "IWM", "mid_signal": 83271, "gamma_signal": 53735, "vega_signal": 5335, "option_type": "C", "stock_price": 261.945, "utc_time": 1776093010000}, {"instrument": "IWM", "mid_signal": -45161, "gamma_signal": -78302, "vega_signal": -13116, "option_type": "P", "stock_price": 261.945, "utc_time": 1776093010000}, {"instrument": "IWM", "mid_signal": -18523, "gamma_signal": -5155, "vega_signal": -568, "option_type": "C", "stock_price": 261.92, "utc_time": 1776093015000}, {"instrument": "IWM", "mid_signal": -103113, "gamma_signal": 51799, "vega_signal": 5932, "option_type": "P", "stock_price": 261.92, "utc_time": 1776093015000}, {"instrument": "IWM", "mid_signal": 31837, "gamma_signal": 35840, "vega_signal": 3437, "option_type": "C", "stock_price": 261.92, "utc_time": 1776093020000}, {"instrument": "IWM", "mid_signal": 76346, "gamma_signal": -30789, "vega_signal": -2349, "option_type": "P", "stock_price": 261.92, "utc_time": 1776093020000}, {"instrument": "IWM", "mid_signal": -311896, "gamma_signal": -263003, "vega_signal": -25599, "option_type": "C", "stock_price": 261.96, "utc_time": 1776093025000}, {"instrument": "IWM", "mid_signal": 243116, "gamma_signal": -155758, "vega_signal": -17806, "option_type": "P", "stock_price": 261.96, "utc_time": 1776093025000}, {"instrument": "IWM", "mid_signal": -76620, "gamma_signal": -39245, "vega_signal": -3956, "option_type": "C", "stock_price": 261.96, "utc_time": 1776093030000}, {"instrument": "IWM", "mid_signal": -64235, "gamma_signal": 30428, "vega_signal": 3074, "option_type": "P", "stock_price": 261.96, "utc_time": 1776093030000}, {"instrument": "IWM", "mid_signal": 6916, "gamma_signal": 13973, "vega_signal": 1293, "option_type": "C", "stock_price": 261.96, "utc_time": 1776093035000}, {"instrument": "IWM", "mid_signal": -26634, "gamma_signal": 12585, "vega_signal": 1152, "option_type": "P", "stock_price": 261.96, "utc_time": 1776093035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.96, "utc_time": 1776093040000}, {"instrument": "IWM", "mid_signal": -156849, "gamma_signal": 100489, "vega_signal": 11488, "option_type": "P", "stock_price": 261.96, "utc_time": 1776093040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.96, "utc_time": 1776093045000}, {"instrument": "IWM", "mid_signal": -65717, "gamma_signal": 28047, "vega_signal": 2512, "option_type": "P", "stock_price": 261.96, "utc_time": 1776093045000}, {"instrument": "IWM", "mid_signal": -21109, "gamma_signal": -24438, "vega_signal": -2403, "option_type": "C", "stock_price": 261.96, "utc_time": 1776093050000}, {"instrument": "IWM", "mid_signal": -10367, "gamma_signal": 8087, "vega_signal": 1127, "option_type": "P", "stock_price": 261.96, "utc_time": 1776093050000}, {"instrument": "IWM", "mid_signal": 18321, "gamma_signal": 7724, "vega_signal": 792, "option_type": "C", "stock_price": 261.96, "utc_time": 1776093055000}, {"instrument": "IWM", "mid_signal": -799459, "gamma_signal": 515517, "vega_signal": 58224, "option_type": "P", "stock_price": 261.96, "utc_time": 1776093055000}, {"instrument": "IWM", "mid_signal": -6490, "gamma_signal": -5410, "vega_signal": -522, "option_type": "C", "stock_price": 261.89, "utc_time": 1776093060000}, {"instrument": "IWM", "mid_signal": 22905, "gamma_signal": -7912, "vega_signal": -909, "option_type": "P", "stock_price": 261.89, "utc_time": 1776093060000}, {"instrument": "IWM", "mid_signal": -118099, "gamma_signal": -10052, "vega_signal": -1430, "option_type": "C", "stock_price": 261.94, "utc_time": 1776093065000}, {"instrument": "IWM", "mid_signal": 91153, "gamma_signal": -44431, "vega_signal": -4182, "option_type": "P", "stock_price": 261.94, "utc_time": 1776093065000}, {"instrument": "IWM", "mid_signal": -2345, "gamma_signal": -2715, "vega_signal": -267, "option_type": "C", "stock_price": 261.94, "utc_time": 1776093070000}, {"instrument": "IWM", "mid_signal": -57579, "gamma_signal": 41826, "vega_signal": 4914, "option_type": "P", "stock_price": 261.94, "utc_time": 1776093070000}, {"instrument": "IWM", "mid_signal": -18307, "gamma_signal": -7716, "vega_signal": -791, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093075000}, {"instrument": "IWM", "mid_signal": 684813, "gamma_signal": -451319, "vega_signal": -55835, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093075000}, {"instrument": "IWM", "mid_signal": -405583, "gamma_signal": -315437, "vega_signal": -30591, "option_type": "C", "stock_price": 262.01, "utc_time": 1776093080000}, {"instrument": "IWM", "mid_signal": 101854, "gamma_signal": -63688, "vega_signal": -8379, "option_type": "P", "stock_price": 262.01, "utc_time": 1776093080000}, {"instrument": "IWM", "mid_signal": -602295, "gamma_signal": -323275, "vega_signal": -32278, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093085000}, {"instrument": "IWM", "mid_signal": 69266, "gamma_signal": -34495, "vega_signal": -3651, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093085000}, {"instrument": "IWM", "mid_signal": -38375, "gamma_signal": -28215, "vega_signal": -2747, "option_type": "C", "stock_price": 262.04, "utc_time": 1776093090000}, {"instrument": "IWM", "mid_signal": 834821, "gamma_signal": -536484, "vega_signal": -60634, "option_type": "P", "stock_price": 262.04, "utc_time": 1776093090000}, {"instrument": "IWM", "mid_signal": -124464, "gamma_signal": 287945, "vega_signal": 27764, "option_type": "C", "stock_price": 262.04, "utc_time": 1776093095000}, {"instrument": "IWM", "mid_signal": 150734, "gamma_signal": -128757, "vega_signal": -17824, "option_type": "P", "stock_price": 262.04, "utc_time": 1776093095000}, {"instrument": "IWM", "mid_signal": -338176, "gamma_signal": -279393, "vega_signal": -26656, "option_type": "C", "stock_price": 262.04, "utc_time": 1776093100000}, {"instrument": "IWM", "mid_signal": 8056, "gamma_signal": -5161, "vega_signal": -580, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093100000}, {"instrument": "IWM", "mid_signal": 570251, "gamma_signal": 317383, "vega_signal": 31636, "option_type": "C", "stock_price": 262.08, "utc_time": 1776093105000}, {"instrument": "IWM", "mid_signal": -54470, "gamma_signal": 25360, "vega_signal": 1744, "option_type": "P", "stock_price": 262.08, "utc_time": 1776093105000}, {"instrument": "IWM", "mid_signal": 54335, "gamma_signal": -69868, "vega_signal": -6164, "option_type": "C", "stock_price": 262.12, "utc_time": 1776093110000}, {"instrument": "IWM", "mid_signal": 247461, "gamma_signal": -127802, "vega_signal": -13250, "option_type": "P", "stock_price": 262.08, "utc_time": 1776093110000}, {"instrument": "IWM", "mid_signal": -608612, "gamma_signal": -461334, "vega_signal": -44317, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093115000}, {"instrument": "IWM", "mid_signal": 401429, "gamma_signal": -197463, "vega_signal": -23338, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093115000}, {"instrument": "IWM", "mid_signal": 53929, "gamma_signal": 16897, "vega_signal": 1813, "option_type": "C", "stock_price": 262.14, "utc_time": 1776093120000}, {"instrument": "IWM", "mid_signal": -2470, "gamma_signal": 5858, "vega_signal": 767, "option_type": "P", "stock_price": 262.14, "utc_time": 1776093120000}, {"instrument": "IWM", "mid_signal": 1343007, "gamma_signal": 1545409, "vega_signal": 147349, "option_type": "C", "stock_price": 262.14, "utc_time": 1776093125000}, {"instrument": "IWM", "mid_signal": -68064, "gamma_signal": 3546, "vega_signal": 1211, "option_type": "P", "stock_price": 262.14, "utc_time": 1776093125000}, {"instrument": "IWM", "mid_signal": -13983, "gamma_signal": 13962, "vega_signal": 2060, "option_type": "C", "stock_price": 262.14, "utc_time": 1776093130000}, {"instrument": "IWM", "mid_signal": -149133, "gamma_signal": 79467, "vega_signal": 8242, "option_type": "P", "stock_price": 262.14, "utc_time": 1776093130000}, {"instrument": "IWM", "mid_signal": -20298, "gamma_signal": -16770, "vega_signal": -1600, "option_type": "C", "stock_price": 262.14, "utc_time": 1776093135000}, {"instrument": "IWM", "mid_signal": 993289, "gamma_signal": -1019545, "vega_signal": -120753, "option_type": "P", "stock_price": 262.12, "utc_time": 1776093135000}, {"instrument": "IWM", "mid_signal": 38994, "gamma_signal": 34686, "vega_signal": 4263, "option_type": "C", "stock_price": 262.12, "utc_time": 1776093140000}, {"instrument": "IWM", "mid_signal": 560739, "gamma_signal": -343669, "vega_signal": -37230, "option_type": "P", "stock_price": 262.12, "utc_time": 1776093140000}, {"instrument": "IWM", "mid_signal": 9444, "gamma_signal": 13284, "vega_signal": 1234, "option_type": "C", "stock_price": 262.13, "utc_time": 1776093145000}, {"instrument": "IWM", "mid_signal": 32753, "gamma_signal": -17833, "vega_signal": -1870, "option_type": "P", "stock_price": 262.13, "utc_time": 1776093145000}, {"instrument": "IWM", "mid_signal": 6733, "gamma_signal": 953, "vega_signal": 124, "option_type": "C", "stock_price": 262.13, "utc_time": 1776093150000}, {"instrument": "IWM", "mid_signal": -12717, "gamma_signal": 6492, "vega_signal": 658, "option_type": "P", "stock_price": 262.13, "utc_time": 1776093150000}, {"instrument": "IWM", "mid_signal": -74581, "gamma_signal": -59275, "vega_signal": -5592, "option_type": "C", "stock_price": 262.13, "utc_time": 1776093155000}, {"instrument": "IWM", "mid_signal": 70904, "gamma_signal": -37308, "vega_signal": -3843, "option_type": "P", "stock_price": 262.13, "utc_time": 1776093155000}, {"instrument": "IWM", "mid_signal": 149173, "gamma_signal": 118558, "vega_signal": 11185, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093160000}, {"instrument": "IWM", "mid_signal": -227374, "gamma_signal": 215312, "vega_signal": 30051, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093160000}, {"instrument": "IWM", "mid_signal": 28419, "gamma_signal": 18400, "vega_signal": 1776, "option_type": "C", "stock_price": 262.17, "utc_time": 1776093165000}, {"instrument": "IWM", "mid_signal": 48686, "gamma_signal": 2405, "vega_signal": 1761, "option_type": "P", "stock_price": 262.17, "utc_time": 1776093165000}, {"instrument": "IWM", "mid_signal": -121409, "gamma_signal": -64212, "vega_signal": -6390, "option_type": "C", "stock_price": 262.17, "utc_time": 1776093170000}, {"instrument": "IWM", "mid_signal": 72888, "gamma_signal": -57077, "vega_signal": -7741, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093170000}, {"instrument": "IWM", "mid_signal": -1526, "gamma_signal": 763, "vega_signal": 73, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093175000}, {"instrument": "IWM", "mid_signal": 206735, "gamma_signal": -145622, "vega_signal": -17293, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093175000}, {"instrument": "IWM", "mid_signal": -143892, "gamma_signal": -76038, "vega_signal": -7466, "option_type": "C", "stock_price": 262.17, "utc_time": 1776093180000}, {"instrument": "IWM", "mid_signal": -120320, "gamma_signal": 71205, "vega_signal": 8035, "option_type": "P", "stock_price": 262.17, "utc_time": 1776093180000}, {"instrument": "IWM", "mid_signal": -220148, "gamma_signal": -169189, "vega_signal": -15997, "option_type": "C", "stock_price": 262.17, "utc_time": 1776093185000}, {"instrument": "IWM", "mid_signal": -50461, "gamma_signal": 10985, "vega_signal": -450, "option_type": "P", "stock_price": 262.17, "utc_time": 1776093185000}, {"instrument": "IWM", "mid_signal": -163440, "gamma_signal": -125107, "vega_signal": -11839, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093190000}, {"instrument": "IWM", "mid_signal": 284263, "gamma_signal": -204778, "vega_signal": -23936, "option_type": "P", "stock_price": 262.17, "utc_time": 1776093190000}, {"instrument": "IWM", "mid_signal": 114859, "gamma_signal": -13432, "vega_signal": -1287, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093195000}, {"instrument": "IWM", "mid_signal": -302426, "gamma_signal": 200928, "vega_signal": 22713, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093195000}, {"instrument": "IWM", "mid_signal": -19526, "gamma_signal": -4703, "vega_signal": -529, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093200000}, {"instrument": "IWM", "mid_signal": -6780, "gamma_signal": 4658, "vega_signal": 533, "option_type": "P", "stock_price": 262.18, "utc_time": 1776093200000}, {"instrument": "IWM", "mid_signal": -7460, "gamma_signal": -5929, "vega_signal": -559, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093205000}, {"instrument": "IWM", "mid_signal": 79411, "gamma_signal": -51094, "vega_signal": -6066, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093205000}, {"instrument": "IWM", "mid_signal": -12136, "gamma_signal": -7147, "vega_signal": -687, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093210000}, {"instrument": "IWM", "mid_signal": 49322, "gamma_signal": -24527, "vega_signal": -2359, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093210000}, {"instrument": "IWM", "mid_signal": -69153, "gamma_signal": -54263, "vega_signal": -5097, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093215000}, {"instrument": "IWM", "mid_signal": 79990, "gamma_signal": -45020, "vega_signal": -4440, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093220000}, {"instrument": "IWM", "mid_signal": 324946, "gamma_signal": -131772, "vega_signal": -17760, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093220000}, {"instrument": "IWM", "mid_signal": 178684, "gamma_signal": 139079, "vega_signal": 13149, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093225000}, {"instrument": "IWM", "mid_signal": 428689, "gamma_signal": -292997, "vega_signal": -33553, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093225000}, {"instrument": "IWM", "mid_signal": 9884, "gamma_signal": -4971, "vega_signal": -427, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093230000}, {"instrument": "IWM", "mid_signal": -401947, "gamma_signal": 293248, "vega_signal": 38135, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093235000}, {"instrument": "IWM", "mid_signal": -10470, "gamma_signal": 5364, "vega_signal": 481, "option_type": "P", "stock_price": 262.17, "utc_time": 1776093235000}, {"instrument": "IWM", "mid_signal": -363305, "gamma_signal": -272354, "vega_signal": -25622, "option_type": "C", "stock_price": 262.17, "utc_time": 1776093240000}, {"instrument": "IWM", "mid_signal": 206438, "gamma_signal": -131927, "vega_signal": -15538, "option_type": "P", "stock_price": 262.16, "utc_time": 1776093240000}, {"instrument": "IWM", "mid_signal": 2617, "gamma_signal": 3197, "vega_signal": 339, "option_type": "C", "stock_price": 262.16, "utc_time": 1776093245000}, {"instrument": "IWM", "mid_signal": -35488, "gamma_signal": 26683, "vega_signal": 4712, "option_type": "P", "stock_price": 262.16, "utc_time": 1776093245000}, {"instrument": "IWM", "mid_signal": 83593, "gamma_signal": 60838, "vega_signal": 5746, "option_type": "C", "stock_price": 262.13, "utc_time": 1776093250000}, {"instrument": "IWM", "mid_signal": -52554, "gamma_signal": 31230, "vega_signal": 3386, "option_type": "P", "stock_price": 262.13, "utc_time": 1776093250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.13, "utc_time": 1776093255000}, {"instrument": "IWM", "mid_signal": -1642, "gamma_signal": 2734, "vega_signal": 408, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093255000}, {"instrument": "IWM", "mid_signal": -37915, "gamma_signal": -23406, "vega_signal": -2256, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093260000}, {"instrument": "IWM", "mid_signal": 75235, "gamma_signal": -17111, "vega_signal": 785, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093265000}, {"instrument": "IWM", "mid_signal": -317754, "gamma_signal": 175275, "vega_signal": 18052, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093265000}, {"instrument": "IWM", "mid_signal": -2995, "gamma_signal": -3408, "vega_signal": -318, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093270000}, {"instrument": "IWM", "mid_signal": -14721, "gamma_signal": 8136, "vega_signal": 807, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093270000}, {"instrument": "IWM", "mid_signal": -30666, "gamma_signal": -24022, "vega_signal": -2259, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093280000}, {"instrument": "IWM", "mid_signal": 11772, "gamma_signal": -8000, "vega_signal": -933, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093280000}, {"instrument": "IWM", "mid_signal": -419484, "gamma_signal": -191137, "vega_signal": -18876, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093285000}, {"instrument": "IWM", "mid_signal": 20139, "gamma_signal": -13719, "vega_signal": -1589, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093285000}, {"instrument": "IWM", "mid_signal": -590322, "gamma_signal": -462427, "vega_signal": -43485, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093290000}, {"instrument": "IWM", "mid_signal": -13168, "gamma_signal": 10496, "vega_signal": 1703, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093290000}, {"instrument": "IWM", "mid_signal": -28420, "gamma_signal": -13341, "vega_signal": -1303, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093295000}, {"instrument": "IWM", "mid_signal": 288824, "gamma_signal": -141666, "vega_signal": -13823, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093295000}, {"instrument": "IWM", "mid_signal": 241997, "gamma_signal": 176183, "vega_signal": 16641, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093300000}, {"instrument": "IWM", "mid_signal": 432796, "gamma_signal": -265625, "vega_signal": -31526, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093300000}, {"instrument": "IWM", "mid_signal": -142123, "gamma_signal": -66717, "vega_signal": -6517, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093305000}, {"instrument": "IWM", "mid_signal": 146747, "gamma_signal": -74145, "vega_signal": -7349, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093305000}, {"instrument": "IWM", "mid_signal": -36093, "gamma_signal": -7731, "vega_signal": -631, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093310000}, {"instrument": "IWM", "mid_signal": -123716, "gamma_signal": 79716, "vega_signal": 9668, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093310000}, {"instrument": "IWM", "mid_signal": -6306, "gamma_signal": -1998, "vega_signal": -174, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093315000}, {"instrument": "IWM", "mid_signal": 25554, "gamma_signal": -21453, "vega_signal": -2913, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093315000}, {"instrument": "IWM", "mid_signal": -73680, "gamma_signal": -56736, "vega_signal": -5331, "option_type": "C", "stock_price": 262.235, "utc_time": 1776093320000}, {"instrument": "IWM", "mid_signal": 242350, "gamma_signal": -153080, "vega_signal": -17509, "option_type": "P", "stock_price": 262.235, "utc_time": 1776093320000}, {"instrument": "IWM", "mid_signal": -14215, "gamma_signal": -6673, "vega_signal": -652, "option_type": "C", "stock_price": 262.235, "utc_time": 1776093325000}, {"instrument": "IWM", "mid_signal": 740, "gamma_signal": -1170, "vega_signal": -215, "option_type": "P", "stock_price": 262.235, "utc_time": 1776093325000}, {"instrument": "IWM", "mid_signal": 492101, "gamma_signal": 368121, "vega_signal": 34690, "option_type": "C", "stock_price": 262.235, "utc_time": 1776093330000}, {"instrument": "IWM", "mid_signal": 243586, "gamma_signal": -165960, "vega_signal": -19407, "option_type": "P", "stock_price": 262.235, "utc_time": 1776093330000}, {"instrument": "IWM", "mid_signal": -178276, "gamma_signal": -115061, "vega_signal": -10779, "option_type": "C", "stock_price": 262.235, "utc_time": 1776093335000}, {"instrument": "IWM", "mid_signal": -280105, "gamma_signal": 141153, "vega_signal": 13781, "option_type": "P", "stock_price": 262.235, "utc_time": 1776093335000}, {"instrument": "IWM", "mid_signal": 280346, "gamma_signal": 199314, "vega_signal": 18400, "option_type": "C", "stock_price": 262.235, "utc_time": 1776093340000}, {"instrument": "IWM", "mid_signal": 50374, "gamma_signal": -38946, "vega_signal": -5097, "option_type": "P", "stock_price": 262.235, "utc_time": 1776093340000}, {"instrument": "IWM", "mid_signal": -360212, "gamma_signal": -297088, "vega_signal": -27451, "option_type": "C", "stock_price": 262.235, "utc_time": 1776093345000}, {"instrument": "IWM", "mid_signal": 173773, "gamma_signal": -28945, "vega_signal": -2941, "option_type": "P", "stock_price": 262.235, "utc_time": 1776093345000}, {"instrument": "IWM", "mid_signal": -156634, "gamma_signal": -173020, "vega_signal": -17722, "option_type": "C", "stock_price": 262.235, "utc_time": 1776093350000}, {"instrument": "IWM", "mid_signal": -128158, "gamma_signal": 50186, "vega_signal": 6727, "option_type": "P", "stock_price": 262.235, "utc_time": 1776093350000}, {"instrument": "IWM", "mid_signal": -24410, "gamma_signal": -18703, "vega_signal": -1738, "option_type": "C", "stock_price": 262.16, "utc_time": 1776093355000}, {"instrument": "IWM", "mid_signal": -111374, "gamma_signal": 73502, "vega_signal": 8124, "option_type": "P", "stock_price": 262.16, "utc_time": 1776093355000}, {"instrument": "IWM", "mid_signal": -910099, "gamma_signal": -400750, "vega_signal": -39640, "option_type": "C", "stock_price": 262.16, "utc_time": 1776093360000}, {"instrument": "IWM", "mid_signal": -795199, "gamma_signal": 431546, "vega_signal": 43516, "option_type": "P", "stock_price": 262.16, "utc_time": 1776093360000}, {"instrument": "IWM", "mid_signal": 8135, "gamma_signal": 6233, "vega_signal": 579, "option_type": "C", "stock_price": 262.16, "utc_time": 1776093365000}, {"instrument": "IWM", "mid_signal": 728655, "gamma_signal": -186475, "vega_signal": -13800, "option_type": "P", "stock_price": 262.16, "utc_time": 1776093365000}, {"instrument": "IWM", "mid_signal": 24399, "gamma_signal": 18695, "vega_signal": 1737, "option_type": "C", "stock_price": 262.09, "utc_time": 1776093370000}, {"instrument": "IWM", "mid_signal": -1567410, "gamma_signal": 1005158, "vega_signal": 114132, "option_type": "P", "stock_price": 262.09, "utc_time": 1776093370000}, {"instrument": "IWM", "mid_signal": -65047, "gamma_signal": -46173, "vega_signal": -4325, "option_type": "C", "stock_price": 262.09, "utc_time": 1776093375000}, {"instrument": "IWM", "mid_signal": 53019, "gamma_signal": -23465, "vega_signal": -2086, "option_type": "P", "stock_price": 262.09, "utc_time": 1776093375000}, {"instrument": "IWM", "mid_signal": -65059, "gamma_signal": -49848, "vega_signal": -4633, "option_type": "C", "stock_price": 262.07, "utc_time": 1776093380000}, {"instrument": "IWM", "mid_signal": 139846, "gamma_signal": -86444, "vega_signal": -9620, "option_type": "P", "stock_price": 262.07, "utc_time": 1776093380000}, {"instrument": "IWM", "mid_signal": 81333, "gamma_signal": 62317, "vega_signal": 5791, "option_type": "C", "stock_price": 262.1, "utc_time": 1776093385000}, {"instrument": "IWM", "mid_signal": -269263, "gamma_signal": 173018, "vega_signal": 21590, "option_type": "P", "stock_price": 262.1, "utc_time": 1776093385000}, {"instrument": "IWM", "mid_signal": -24400, "gamma_signal": -18695, "vega_signal": -1737, "option_type": "C", "stock_price": 262.1, "utc_time": 1776093390000}, {"instrument": "IWM", "mid_signal": 64132, "gamma_signal": -45200, "vega_signal": -5152, "option_type": "P", "stock_price": 262.1, "utc_time": 1776093390000}, {"instrument": "IWM", "mid_signal": -14785, "gamma_signal": -6536, "vega_signal": -646, "option_type": "C", "stock_price": 262.1, "utc_time": 1776093395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.1, "utc_time": 1776093395000}, {"instrument": "IWM", "mid_signal": -36189, "gamma_signal": -29450, "vega_signal": -2737, "option_type": "C", "stock_price": 262.1, "utc_time": 1776093400000}, {"instrument": "IWM", "mid_signal": 155781, "gamma_signal": -96485, "vega_signal": -10321, "option_type": "P", "stock_price": 262.1, "utc_time": 1776093400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.1, "utc_time": 1776093405000}, {"instrument": "IWM", "mid_signal": -142955, "gamma_signal": 87445, "vega_signal": 9291, "option_type": "P", "stock_price": 262.1, "utc_time": 1776093405000}, {"instrument": "IWM", "mid_signal": 91001, "gamma_signal": 50373, "vega_signal": 4898, "option_type": "C", "stock_price": 262.1, "utc_time": 1776093410000}, {"instrument": "IWM", "mid_signal": 7361, "gamma_signal": -11823, "vega_signal": -1730, "option_type": "P", "stock_price": 262.1, "utc_time": 1776093410000}, {"instrument": "IWM", "mid_signal": 10200, "gamma_signal": 9128, "vega_signal": 861, "option_type": "C", "stock_price": 262.1, "utc_time": 1776093415000}, {"instrument": "IWM", "mid_signal": 94209, "gamma_signal": -28974, "vega_signal": -2761, "option_type": "P", "stock_price": 262.1, "utc_time": 1776093415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.1, "utc_time": 1776093420000}, {"instrument": "IWM", "mid_signal": -7098, "gamma_signal": 4735, "vega_signal": 542, "option_type": "P", "stock_price": 262.1, "utc_time": 1776093420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1776093425000}, {"instrument": "IWM", "mid_signal": -283918, "gamma_signal": 189418, "vega_signal": 21675, "option_type": "P", "stock_price": 262.11, "utc_time": 1776093425000}, {"instrument": "IWM", "mid_signal": -57448, "gamma_signal": -14274, "vega_signal": -1620, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093430000}, {"instrument": "IWM", "mid_signal": -3374397, "gamma_signal": 1030587, "vega_signal": 98621, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093430000}, {"instrument": "IWM", "mid_signal": -2961, "gamma_signal": -3237, "vega_signal": -314, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093435000}, {"instrument": "IWM", "mid_signal": 60289, "gamma_signal": -5829, "vega_signal": 5276, "option_type": "P", "stock_price": 261.99, "utc_time": 1776093435000}, {"instrument": "IWM", "mid_signal": -36175, "gamma_signal": -29439, "vega_signal": -2736, "option_type": "C", "stock_price": 262, "utc_time": 1776093440000}, {"instrument": "IWM", "mid_signal": 373993, "gamma_signal": -195993, "vega_signal": -19108, "option_type": "P", "stock_price": 262, "utc_time": 1776093440000}, {"instrument": "IWM", "mid_signal": -27705, "gamma_signal": -13076, "vega_signal": -1302, "option_type": "C", "stock_price": 262, "utc_time": 1776093445000}, {"instrument": "IWM", "mid_signal": -374632, "gamma_signal": 258370, "vega_signal": 31774, "option_type": "P", "stock_price": 262, "utc_time": 1776093445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1776093450000}, {"instrument": "IWM", "mid_signal": -654569, "gamma_signal": 345157, "vega_signal": 34497, "option_type": "P", "stock_price": 262, "utc_time": 1776093450000}, {"instrument": "IWM", "mid_signal": 13525, "gamma_signal": 11174, "vega_signal": 1055, "option_type": "C", "stock_price": 262, "utc_time": 1776093455000}, {"instrument": "IWM", "mid_signal": -136487, "gamma_signal": 79007, "vega_signal": 8407, "option_type": "P", "stock_price": 262, "utc_time": 1776093455000}, {"instrument": "IWM", "mid_signal": -14397, "gamma_signal": -7231, "vega_signal": -733, "option_type": "C", "stock_price": 262, "utc_time": 1776093460000}, {"instrument": "IWM", "mid_signal": -337421, "gamma_signal": 193385, "vega_signal": 20948, "option_type": "P", "stock_price": 262, "utc_time": 1776093460000}, {"instrument": "IWM", "mid_signal": -40575, "gamma_signal": -33522, "vega_signal": -3166, "option_type": "C", "stock_price": 262, "utc_time": 1776093465000}, {"instrument": "IWM", "mid_signal": -34066, "gamma_signal": 29843, "vega_signal": 4161, "option_type": "P", "stock_price": 262, "utc_time": 1776093465000}, {"instrument": "IWM", "mid_signal": 26547, "gamma_signal": 17759, "vega_signal": 1707, "option_type": "C", "stock_price": 262, "utc_time": 1776093470000}, {"instrument": "IWM", "mid_signal": -42203, "gamma_signal": 31206, "vega_signal": 4288, "option_type": "P", "stock_price": 262, "utc_time": 1776093470000}, {"instrument": "IWM", "mid_signal": -39570, "gamma_signal": -24343, "vega_signal": -2358, "option_type": "C", "stock_price": 262, "utc_time": 1776093475000}, {"instrument": "IWM", "mid_signal": -15325, "gamma_signal": 9920, "vega_signal": 1122, "option_type": "P", "stock_price": 262, "utc_time": 1776093475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093480000}, {"instrument": "IWM", "mid_signal": -65879, "gamma_signal": 32243, "vega_signal": 3256, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093480000}, {"instrument": "IWM", "mid_signal": -1342329, "gamma_signal": -1501518, "vega_signal": -146583, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093485000}, {"instrument": "IWM", "mid_signal": 61983, "gamma_signal": -12166, "vega_signal": -1007, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093485000}, {"instrument": "IWM", "mid_signal": 2632, "gamma_signal": 2944, "vega_signal": 287, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093490000}, {"instrument": "IWM", "mid_signal": -121064, "gamma_signal": 95378, "vega_signal": 12935, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093490000}, {"instrument": "IWM", "mid_signal": 13557, "gamma_signal": 7327, "vega_signal": 744, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093495000}, {"instrument": "IWM", "mid_signal": -712210, "gamma_signal": 564781, "vega_signal": 73172, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093495000}, {"instrument": "IWM", "mid_signal": 33815, "gamma_signal": 27937, "vega_signal": 2639, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093500000}, {"instrument": "IWM", "mid_signal": 1923, "gamma_signal": -1282, "vega_signal": -138, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093500000}, {"instrument": "IWM", "mid_signal": -1595, "gamma_signal": -1631, "vega_signal": -148, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093505000}, {"instrument": "IWM", "mid_signal": 1540246, "gamma_signal": -997044, "vega_signal": -112754, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093510000}, {"instrument": "IWM", "mid_signal": 339098, "gamma_signal": -273462, "vega_signal": -35655, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093510000}, {"instrument": "IWM", "mid_signal": 391647, "gamma_signal": 300283, "vega_signal": 28241, "option_type": "C", "stock_price": 261.98, "utc_time": 1776093515000}, {"instrument": "IWM", "mid_signal": -290299, "gamma_signal": 139446, "vega_signal": 14120, "option_type": "P", "stock_price": 261.98, "utc_time": 1776093515000}, {"instrument": "IWM", "mid_signal": -26043, "gamma_signal": -13168, "vega_signal": -1302, "option_type": "C", "stock_price": 261.98, "utc_time": 1776093520000}, {"instrument": "IWM", "mid_signal": -15931, "gamma_signal": 12615, "vega_signal": 1717, "option_type": "P", "stock_price": 261.98, "utc_time": 1776093520000}, {"instrument": "IWM", "mid_signal": -13021, "gamma_signal": -6584, "vega_signal": -651, "option_type": "C", "stock_price": 261.98, "utc_time": 1776093525000}, {"instrument": "IWM", "mid_signal": -1389, "gamma_signal": 13373, "vega_signal": 2116, "option_type": "P", "stock_price": 261.98, "utc_time": 1776093525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1776093530000}, {"instrument": "IWM", "mid_signal": -88379, "gamma_signal": 74046, "vega_signal": 11614, "option_type": "P", "stock_price": 261.98, "utc_time": 1776093530000}, {"instrument": "IWM", "mid_signal": 6816, "gamma_signal": 5669, "vega_signal": 529, "option_type": "C", "stock_price": 261.98, "utc_time": 1776093535000}, {"instrument": "IWM", "mid_signal": 272047, "gamma_signal": -111336, "vega_signal": -11289, "option_type": "P", "stock_price": 261.98, "utc_time": 1776093535000}, {"instrument": "IWM", "mid_signal": 13631, "gamma_signal": 11338, "vega_signal": 1058, "option_type": "C", "stock_price": 261.98, "utc_time": 1776093540000}, {"instrument": "IWM", "mid_signal": 721316, "gamma_signal": -540551, "vega_signal": -74110, "option_type": "P", "stock_price": 261.98, "utc_time": 1776093540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1776093545000}, {"instrument": "IWM", "mid_signal": 4397, "gamma_signal": -3205, "vega_signal": -409, "option_type": "P", "stock_price": 261.98, "utc_time": 1776093545000}, {"instrument": "IWM", "mid_signal": -20446, "gamma_signal": -17007, "vega_signal": -1587, "option_type": "C", "stock_price": 261.97, "utc_time": 1776093550000}, {"instrument": "IWM", "mid_signal": 317590, "gamma_signal": -150108, "vega_signal": -14754, "option_type": "P", "stock_price": 261.97, "utc_time": 1776093550000}, {"instrument": "IWM", "mid_signal": 13631, "gamma_signal": 11338, "vega_signal": 1058, "option_type": "C", "stock_price": 261.97, "utc_time": 1776093555000}, {"instrument": "IWM", "mid_signal": -293147, "gamma_signal": 142229, "vega_signal": 14295, "option_type": "P", "stock_price": 261.97, "utc_time": 1776093555000}, {"instrument": "IWM", "mid_signal": -109746, "gamma_signal": -58411, "vega_signal": -5727, "option_type": "C", "stock_price": 261.97, "utc_time": 1776093560000}, {"instrument": "IWM", "mid_signal": -522280, "gamma_signal": 246743, "vega_signal": 24780, "option_type": "P", "stock_price": 261.97, "utc_time": 1776093560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1776093565000}, {"instrument": "IWM", "mid_signal": -26871, "gamma_signal": 10582, "vega_signal": 1099, "option_type": "P", "stock_price": 261.98, "utc_time": 1776093565000}, {"instrument": "IWM", "mid_signal": 68164, "gamma_signal": 56697, "vega_signal": 5291, "option_type": "C", "stock_price": 262.01, "utc_time": 1776093570000}, {"instrument": "IWM", "mid_signal": 194016, "gamma_signal": -57260, "vega_signal": -5641, "option_type": "P", "stock_price": 262.01, "utc_time": 1776093570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1776093575000}, {"instrument": "IWM", "mid_signal": 131917, "gamma_signal": -96147, "vega_signal": -12268, "option_type": "P", "stock_price": 262.01, "utc_time": 1776093575000}, {"instrument": "IWM", "mid_signal": -269853, "gamma_signal": -235668, "vega_signal": -22009, "option_type": "C", "stock_price": 262.01, "utc_time": 1776093580000}, {"instrument": "IWM", "mid_signal": -204469, "gamma_signal": 56910, "vega_signal": 5574, "option_type": "P", "stock_price": 262.01, "utc_time": 1776093580000}, {"instrument": "IWM", "mid_signal": -138938, "gamma_signal": -69627, "vega_signal": -6863, "option_type": "C", "stock_price": 262.01, "utc_time": 1776093585000}, {"instrument": "IWM", "mid_signal": -145534, "gamma_signal": 92743, "vega_signal": 10491, "option_type": "P", "stock_price": 262.01, "utc_time": 1776093585000}, {"instrument": "IWM", "mid_signal": -91595, "gamma_signal": -72704, "vega_signal": -6823, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093590000}, {"instrument": "IWM", "mid_signal": -654646, "gamma_signal": 321080, "vega_signal": 32290, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093590000}, {"instrument": "IWM", "mid_signal": -51335, "gamma_signal": -35190, "vega_signal": -3366, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093595000}, {"instrument": "IWM", "mid_signal": -208672, "gamma_signal": 150974, "vega_signal": 20065, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093595000}, {"instrument": "IWM", "mid_signal": -134903, "gamma_signal": -93502, "vega_signal": -8933, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093600000}, {"instrument": "IWM", "mid_signal": 304655, "gamma_signal": -213362, "vega_signal": -24570, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093600000}, {"instrument": "IWM", "mid_signal": 58065, "gamma_signal": 44328, "vega_signal": 4110, "option_type": "C", "stock_price": 261.9, "utc_time": 1776093605000}, {"instrument": "IWM", "mid_signal": 67455, "gamma_signal": -34337, "vega_signal": -3488, "option_type": "P", "stock_price": 261.9, "utc_time": 1776093605000}, {"instrument": "IWM", "mid_signal": -25959, "gamma_signal": -30210, "vega_signal": -2906, "option_type": "C", "stock_price": 261.9, "utc_time": 1776093610000}, {"instrument": "IWM", "mid_signal": 65521, "gamma_signal": -34867, "vega_signal": -3315, "option_type": "P", "stock_price": 261.9, "utc_time": 1776093610000}, {"instrument": "IWM", "mid_signal": 15511, "gamma_signal": 29121, "vega_signal": 2588, "option_type": "C", "stock_price": 261.95, "utc_time": 1776093615000}, {"instrument": "IWM", "mid_signal": 633299, "gamma_signal": -394130, "vega_signal": -43256, "option_type": "P", "stock_price": 261.95, "utc_time": 1776093615000}, {"instrument": "IWM", "mid_signal": 50530, "gamma_signal": 40587, "vega_signal": 3927, "option_type": "C", "stock_price": 261.95, "utc_time": 1776093620000}, {"instrument": "IWM", "mid_signal": 59798, "gamma_signal": -35081, "vega_signal": -4229, "option_type": "P", "stock_price": 261.95, "utc_time": 1776093620000}, {"instrument": "IWM", "mid_signal": 18345, "gamma_signal": 5213, "vega_signal": 565, "option_type": "C", "stock_price": 261.95, "utc_time": 1776093625000}, {"instrument": "IWM", "mid_signal": -185923, "gamma_signal": 125174, "vega_signal": 14151, "option_type": "P", "stock_price": 261.95, "utc_time": 1776093625000}, {"instrument": "IWM", "mid_signal": 38214, "gamma_signal": 24141, "vega_signal": 2331, "option_type": "C", "stock_price": 261.95, "utc_time": 1776093630000}, {"instrument": "IWM", "mid_signal": 21635, "gamma_signal": -11676, "vega_signal": -1217, "option_type": "P", "stock_price": 261.95, "utc_time": 1776093630000}, {"instrument": "IWM", "mid_signal": 1214231, "gamma_signal": 1402066, "vega_signal": 134771, "option_type": "C", "stock_price": 261.95, "utc_time": 1776093635000}, {"instrument": "IWM", "mid_signal": -343882, "gamma_signal": 181990, "vega_signal": 23929, "option_type": "P", "stock_price": 261.95, "utc_time": 1776093635000}, {"instrument": "IWM", "mid_signal": 19354, "gamma_signal": 12269, "vega_signal": 1175, "option_type": "C", "stock_price": 261.95, "utc_time": 1776093640000}, {"instrument": "IWM", "mid_signal": -27057, "gamma_signal": 16423, "vega_signal": 1885, "option_type": "P", "stock_price": 261.95, "utc_time": 1776093640000}, {"instrument": "IWM", "mid_signal": -65964, "gamma_signal": -47450, "vega_signal": -4458, "option_type": "C", "stock_price": 261.95, "utc_time": 1776093645000}, {"instrument": "IWM", "mid_signal": 64134, "gamma_signal": -44895, "vega_signal": -5418, "option_type": "P", "stock_price": 261.95, "utc_time": 1776093645000}, {"instrument": "IWM", "mid_signal": -20477, "gamma_signal": -22023, "vega_signal": -1989, "option_type": "C", "stock_price": 261.95, "utc_time": 1776093650000}, {"instrument": "IWM", "mid_signal": 23839, "gamma_signal": -14351, "vega_signal": -1574, "option_type": "P", "stock_price": 261.95, "utc_time": 1776093650000}, {"instrument": "IWM", "mid_signal": 54360, "gamma_signal": 21633, "vega_signal": 2183, "option_type": "C", "stock_price": 262.05, "utc_time": 1776093655000}, {"instrument": "IWM", "mid_signal": -2269520, "gamma_signal": 1160299, "vega_signal": 116124, "option_type": "P", "stock_price": 262.07, "utc_time": 1776093655000}, {"instrument": "IWM", "mid_signal": 115598, "gamma_signal": 58675, "vega_signal": 5707, "option_type": "C", "stock_price": 262.05, "utc_time": 1776093660000}, {"instrument": "IWM", "mid_signal": 12617, "gamma_signal": -6464, "vega_signal": -648, "option_type": "P", "stock_price": 262.05, "utc_time": 1776093660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1776093665000}, {"instrument": "IWM", "mid_signal": -124564, "gamma_signal": 82316, "vega_signal": 9159, "option_type": "P", "stock_price": 262.05, "utc_time": 1776093665000}, {"instrument": "IWM", "mid_signal": -679634, "gamma_signal": -297016, "vega_signal": -29523, "option_type": "C", "stock_price": 262.05, "utc_time": 1776093670000}, {"instrument": "IWM", "mid_signal": -11265, "gamma_signal": 5366, "vega_signal": 476, "option_type": "P", "stock_price": 262.05, "utc_time": 1776093670000}, {"instrument": "IWM", "mid_signal": -117184, "gamma_signal": -39480, "vega_signal": -4096, "option_type": "C", "stock_price": 262.05, "utc_time": 1776093675000}, {"instrument": "IWM", "mid_signal": -10108, "gamma_signal": 19975, "vega_signal": 3324, "option_type": "P", "stock_price": 262.05, "utc_time": 1776093675000}, {"instrument": "IWM", "mid_signal": -1053, "gamma_signal": -1362, "vega_signal": -141, "option_type": "C", "stock_price": 262.05, "utc_time": 1776093680000}, {"instrument": "IWM", "mid_signal": 6577, "gamma_signal": 854, "vega_signal": 113, "option_type": "P", "stock_price": 262.05, "utc_time": 1776093680000}, {"instrument": "IWM", "mid_signal": 14650, "gamma_signal": 7980, "vega_signal": 788, "option_type": "C", "stock_price": 262, "utc_time": 1776093685000}, {"instrument": "IWM", "mid_signal": -19191, "gamma_signal": 5609, "vega_signal": 535, "option_type": "P", "stock_price": 262, "utc_time": 1776093685000}, {"instrument": "IWM", "mid_signal": 108917, "gamma_signal": 35185, "vega_signal": 3557, "option_type": "C", "stock_price": 262, "utc_time": 1776093690000}, {"instrument": "IWM", "mid_signal": -920898, "gamma_signal": 471760, "vega_signal": 47259, "option_type": "P", "stock_price": 262, "utc_time": 1776093690000}, {"instrument": "IWM", "mid_signal": 665333, "gamma_signal": 1212762, "vega_signal": 112952, "option_type": "C", "stock_price": 262, "utc_time": 1776093695000}, {"instrument": "IWM", "mid_signal": -2705, "gamma_signal": 2195, "vega_signal": 344, "option_type": "P", "stock_price": 262, "utc_time": 1776093695000}, {"instrument": "IWM", "mid_signal": -92320, "gamma_signal": -77985, "vega_signal": -7242, "option_type": "C", "stock_price": 262, "utc_time": 1776093700000}, {"instrument": "IWM", "mid_signal": -10126, "gamma_signal": 18388, "vega_signal": 3460, "option_type": "P", "stock_price": 261.94, "utc_time": 1776093700000}, {"instrument": "IWM", "mid_signal": -46149, "gamma_signal": -38984, "vega_signal": -3620, "option_type": "C", "stock_price": 261.94, "utc_time": 1776093705000}, {"instrument": "IWM", "mid_signal": -12612, "gamma_signal": 6461, "vega_signal": 647, "option_type": "P", "stock_price": 261.94, "utc_time": 1776093705000}, {"instrument": "IWM", "mid_signal": -43169, "gamma_signal": -25477, "vega_signal": -2470, "option_type": "C", "stock_price": 261.94, "utc_time": 1776093710000}, {"instrument": "IWM", "mid_signal": -232060, "gamma_signal": 116184, "vega_signal": 11387, "option_type": "P", "stock_price": 261.94, "utc_time": 1776093710000}, {"instrument": "IWM", "mid_signal": -23882, "gamma_signal": -28109, "vega_signal": -2657, "option_type": "C", "stock_price": 261.94, "utc_time": 1776093715000}, {"instrument": "IWM", "mid_signal": 407682, "gamma_signal": -121250, "vega_signal": -11750, "option_type": "P", "stock_price": 261.94, "utc_time": 1776093715000}, {"instrument": "IWM", "mid_signal": -64630, "gamma_signal": -44079, "vega_signal": -4179, "option_type": "C", "stock_price": 261.94, "utc_time": 1776093720000}, {"instrument": "IWM", "mid_signal": -214066, "gamma_signal": 121156, "vega_signal": 12926, "option_type": "P", "stock_price": 261.94, "utc_time": 1776093720000}, {"instrument": "IWM", "mid_signal": 39546, "gamma_signal": 33406, "vega_signal": 3102, "option_type": "C", "stock_price": 261.87, "utc_time": 1776093725000}, {"instrument": "IWM", "mid_signal": -409796, "gamma_signal": 316756, "vega_signal": 39532, "option_type": "P", "stock_price": 261.87, "utc_time": 1776093725000}, {"instrument": "IWM", "mid_signal": -2536042, "gamma_signal": -2923144, "vega_signal": -276363, "option_type": "C", "stock_price": 261.83, "utc_time": 1776093730000}, {"instrument": "IWM", "mid_signal": -223234, "gamma_signal": 103930, "vega_signal": 9857, "option_type": "P", "stock_price": 261.83, "utc_time": 1776093730000}, {"instrument": "IWM", "mid_signal": -101948, "gamma_signal": -48406, "vega_signal": -4780, "option_type": "C", "stock_price": 261.81, "utc_time": 1776093735000}, {"instrument": "IWM", "mid_signal": -51067, "gamma_signal": 39249, "vega_signal": 5064, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093735000}, {"instrument": "IWM", "mid_signal": 1155840, "gamma_signal": 1353123, "vega_signal": 127755, "option_type": "C", "stock_price": 261.81, "utc_time": 1776093740000}, {"instrument": "IWM", "mid_signal": 419207, "gamma_signal": -275572, "vega_signal": -30891, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093740000}, {"instrument": "IWM", "mid_signal": -130620, "gamma_signal": -11267, "vega_signal": -1386, "option_type": "C", "stock_price": 261.81, "utc_time": 1776093745000}, {"instrument": "IWM", "mid_signal": -33464, "gamma_signal": 18429, "vega_signal": 1958, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093745000}, {"instrument": "IWM", "mid_signal": 527150, "gamma_signal": 445297, "vega_signal": 41352, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093750000}, {"instrument": "IWM", "mid_signal": 3173, "gamma_signal": 5639, "vega_signal": 499, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093755000}, {"instrument": "IWM", "mid_signal": -514816, "gamma_signal": 349576, "vega_signal": 38608, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093755000}, {"instrument": "IWM", "mid_signal": 125558, "gamma_signal": 63358, "vega_signal": 6196, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093760000}, {"instrument": "IWM", "mid_signal": 159686, "gamma_signal": -121319, "vega_signal": -15184, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093760000}, {"instrument": "IWM", "mid_signal": 22838, "gamma_signal": 21020, "vega_signal": 1906, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093765000}, {"instrument": "IWM", "mid_signal": -838, "gamma_signal": 1381, "vega_signal": 241, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093765000}, {"instrument": "IWM", "mid_signal": -280856, "gamma_signal": -163893, "vega_signal": -15727, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093770000}, {"instrument": "IWM", "mid_signal": 36993, "gamma_signal": -28097, "vega_signal": -3553, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093770000}, {"instrument": "IWM", "mid_signal": 5710, "gamma_signal": 5255, "vega_signal": 476, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093775000}, {"instrument": "IWM", "mid_signal": -244727, "gamma_signal": 161024, "vega_signal": 17424, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093775000}, {"instrument": "IWM", "mid_signal": -36990, "gamma_signal": -19854, "vega_signal": -1930, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093780000}, {"instrument": "IWM", "mid_signal": -277031, "gamma_signal": 131329, "vega_signal": 12868, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093780000}, {"instrument": "IWM", "mid_signal": -37657, "gamma_signal": 12643, "vega_signal": 714, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093785000}, {"instrument": "IWM", "mid_signal": 12108, "gamma_signal": 135, "vega_signal": 74, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093785000}, {"instrument": "IWM", "mid_signal": 61650, "gamma_signal": 33091, "vega_signal": 3217, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093790000}, {"instrument": "IWM", "mid_signal": -35175, "gamma_signal": 22860, "vega_signal": 2483, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093790000}, {"instrument": "IWM", "mid_signal": -166583, "gamma_signal": -23835, "vega_signal": -2842, "option_type": "C", "stock_price": 261.83, "utc_time": 1776093795000}, {"instrument": "IWM", "mid_signal": 21073, "gamma_signal": -13663, "vega_signal": -1480, "option_type": "P", "stock_price": 261.83, "utc_time": 1776093795000}, {"instrument": "IWM", "mid_signal": -49310, "gamma_signal": -26468, "vega_signal": -2573, "option_type": "C", "stock_price": 261.83, "utc_time": 1776093800000}, {"instrument": "IWM", "mid_signal": -2254463, "gamma_signal": 1667257, "vega_signal": 205794, "option_type": "P", "stock_price": 261.83, "utc_time": 1776093800000}, {"instrument": "IWM", "mid_signal": -21680, "gamma_signal": -17414, "vega_signal": -1687, "option_type": "C", "stock_price": 261.87, "utc_time": 1776093805000}, {"instrument": "IWM", "mid_signal": 290501, "gamma_signal": -222959, "vega_signal": -30377, "option_type": "P", "stock_price": 261.87, "utc_time": 1776093805000}, {"instrument": "IWM", "mid_signal": 249079, "gamma_signal": 92079, "vega_signal": 9604, "option_type": "C", "stock_price": 261.87, "utc_time": 1776093810000}, {"instrument": "IWM", "mid_signal": 42414, "gamma_signal": -31333, "vega_signal": -3839, "option_type": "P", "stock_price": 261.87, "utc_time": 1776093810000}, {"instrument": "IWM", "mid_signal": -6920, "gamma_signal": 2725, "vega_signal": 169, "option_type": "C", "stock_price": 261.87, "utc_time": 1776093815000}, {"instrument": "IWM", "mid_signal": -24588, "gamma_signal": 16227, "vega_signal": 1785, "option_type": "P", "stock_price": 261.87, "utc_time": 1776093815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1776093820000}, {"instrument": "IWM", "mid_signal": -1552, "gamma_signal": 1230, "vega_signal": 191, "option_type": "P", "stock_price": 261.87, "utc_time": 1776093820000}, {"instrument": "IWM", "mid_signal": -56615, "gamma_signal": -73317, "vega_signal": -6490, "option_type": "C", "stock_price": 261.87, "utc_time": 1776093825000}, {"instrument": "IWM", "mid_signal": 20238, "gamma_signal": -5306, "vega_signal": -487, "option_type": "P", "stock_price": 261.87, "utc_time": 1776093825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1776093830000}, {"instrument": "IWM", "mid_signal": -4500, "gamma_signal": 3335, "vega_signal": 411, "option_type": "P", "stock_price": 261.89, "utc_time": 1776093830000}, {"instrument": "IWM", "mid_signal": -624882, "gamma_signal": -352980, "vega_signal": -34479, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093835000}, {"instrument": "IWM", "mid_signal": -4662, "gamma_signal": 3692, "vega_signal": 572, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093835000}, {"instrument": "IWM", "mid_signal": 6005, "gamma_signal": -58186, "vega_signal": -5292, "option_type": "C", "stock_price": 261.86, "utc_time": 1776093840000}, {"instrument": "IWM", "mid_signal": -66406, "gamma_signal": 45786, "vega_signal": 5024, "option_type": "P", "stock_price": 261.86, "utc_time": 1776093840000}, {"instrument": "IWM", "mid_signal": -136200, "gamma_signal": -68152, "vega_signal": -6737, "option_type": "C", "stock_price": 261.86, "utc_time": 1776093845000}, {"instrument": "IWM", "mid_signal": 110856, "gamma_signal": -52940, "vega_signal": -5138, "option_type": "P", "stock_price": 261.86, "utc_time": 1776093845000}, {"instrument": "IWM", "mid_signal": -467576, "gamma_signal": -539801, "vega_signal": -52113, "option_type": "C", "stock_price": 261.86, "utc_time": 1776093850000}, {"instrument": "IWM", "mid_signal": 675354, "gamma_signal": -326741, "vega_signal": -31885, "option_type": "P", "stock_price": 261.86, "utc_time": 1776093850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776093855000}, {"instrument": "IWM", "mid_signal": 103113, "gamma_signal": -46886, "vega_signal": -4297, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093855000}, {"instrument": "IWM", "mid_signal": -36500, "gamma_signal": -23774, "vega_signal": -2255, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093860000}, {"instrument": "IWM", "mid_signal": -5168, "gamma_signal": 4038, "vega_signal": 561, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093860000}, {"instrument": "IWM", "mid_signal": 554835, "gamma_signal": 508276, "vega_signal": 46281, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093865000}, {"instrument": "IWM", "mid_signal": -846638, "gamma_signal": 556851, "vega_signal": 60755, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093865000}, {"instrument": "IWM", "mid_signal": -27222, "gamma_signal": 7240, "vega_signal": 357, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093870000}, {"instrument": "IWM", "mid_signal": 53298, "gamma_signal": -49378, "vega_signal": -5780, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093870000}, {"instrument": "IWM", "mid_signal": -17568, "gamma_signal": -15474, "vega_signal": -1445, "option_type": "C", "stock_price": 261.85, "utc_time": 1776093875000}, {"instrument": "IWM", "mid_signal": -32880, "gamma_signal": 17272, "vega_signal": 1845, "option_type": "P", "stock_price": 261.85, "utc_time": 1776093875000}, {"instrument": "IWM", "mid_signal": -323143, "gamma_signal": -189686, "vega_signal": -18324, "option_type": "C", "stock_price": 261.85, "utc_time": 1776093880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1776093880000}, {"instrument": "IWM", "mid_signal": 12279, "gamma_signal": 6891, "vega_signal": 918, "option_type": "C", "stock_price": 261.84, "utc_time": 1776093885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093885000}, {"instrument": "IWM", "mid_signal": -213999, "gamma_signal": -42207, "vega_signal": -4566, "option_type": "C", "stock_price": 261.81, "utc_time": 1776093890000}, {"instrument": "IWM", "mid_signal": -2482600, "gamma_signal": 1396672, "vega_signal": 158959, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093890000}, {"instrument": "IWM", "mid_signal": 5855, "gamma_signal": 5157, "vega_signal": 482, "option_type": "C", "stock_price": 261.81, "utc_time": 1776093895000}, {"instrument": "IWM", "mid_signal": -52314, "gamma_signal": 26093, "vega_signal": 2731, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093895000}, {"instrument": "IWM", "mid_signal": -374449, "gamma_signal": -188303, "vega_signal": -18078, "option_type": "C", "stock_price": 261.81, "utc_time": 1776093900000}, {"instrument": "IWM", "mid_signal": -1308172, "gamma_signal": 329543, "vega_signal": 37344, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093900000}, {"instrument": "IWM", "mid_signal": -143590, "gamma_signal": -90979, "vega_signal": -8645, "option_type": "C", "stock_price": 261.81, "utc_time": 1776093905000}, {"instrument": "IWM", "mid_signal": 1196272, "gamma_signal": -676498, "vega_signal": -75477, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093905000}, {"instrument": "IWM", "mid_signal": -12392, "gamma_signal": -3026, "vega_signal": -316, "option_type": "C", "stock_price": 261.81, "utc_time": 1776093910000}, {"instrument": "IWM", "mid_signal": -107352, "gamma_signal": 67293, "vega_signal": 7481, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093910000}, {"instrument": "IWM", "mid_signal": -31658, "gamma_signal": -278, "vega_signal": -141, "option_type": "C", "stock_price": 261.795, "utc_time": 1776093915000}, {"instrument": "IWM", "mid_signal": 365783, "gamma_signal": -131362, "vega_signal": -10263, "option_type": "P", "stock_price": 261.795, "utc_time": 1776093915000}, {"instrument": "IWM", "mid_signal": -72298, "gamma_signal": -40019, "vega_signal": -3836, "option_type": "C", "stock_price": 261.78, "utc_time": 1776093920000}, {"instrument": "IWM", "mid_signal": -61715, "gamma_signal": 35230, "vega_signal": 4681, "option_type": "P", "stock_price": 261.78, "utc_time": 1776093920000}, {"instrument": "IWM", "mid_signal": -574179, "gamma_signal": -495239, "vega_signal": -46326, "option_type": "C", "stock_price": 261.78, "utc_time": 1776093925000}, {"instrument": "IWM", "mid_signal": 554965, "gamma_signal": -371847, "vega_signal": -41647, "option_type": "P", "stock_price": 261.78, "utc_time": 1776093925000}, {"instrument": "IWM", "mid_signal": 489250, "gamma_signal": 463659, "vega_signal": 43115, "option_type": "C", "stock_price": 261.81, "utc_time": 1776093930000}, {"instrument": "IWM", "mid_signal": 187185, "gamma_signal": -127273, "vega_signal": -14249, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093930000}, {"instrument": "IWM", "mid_signal": -5593, "gamma_signal": -4990, "vega_signal": -468, "option_type": "C", "stock_price": 261.82, "utc_time": 1776093935000}, {"instrument": "IWM", "mid_signal": 191368, "gamma_signal": -115873, "vega_signal": -12468, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093935000}, {"instrument": "IWM", "mid_signal": -1157332, "gamma_signal": -1321838, "vega_signal": -129136, "option_type": "C", "stock_price": 261.82, "utc_time": 1776093940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.82, "utc_time": 1776093940000}, {"instrument": "IWM", "mid_signal": 36152, "gamma_signal": 20011, "vega_signal": 1918, "option_type": "C", "stock_price": 261.8, "utc_time": 1776093945000}, {"instrument": "IWM", "mid_signal": -100638, "gamma_signal": 111993, "vega_signal": 18097, "option_type": "P", "stock_price": 261.8, "utc_time": 1776093945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1776093950000}, {"instrument": "IWM", "mid_signal": 76008, "gamma_signal": -47897, "vega_signal": -5498, "option_type": "P", "stock_price": 261.82, "utc_time": 1776093950000}, {"instrument": "IWM", "mid_signal": 138993, "gamma_signal": 41630, "vega_signal": 4166, "option_type": "C", "stock_price": 261.82, "utc_time": 1776093955000}, {"instrument": "IWM", "mid_signal": -79153, "gamma_signal": 45694, "vega_signal": 4726, "option_type": "P", "stock_price": 261.85, "utc_time": 1776093955000}, {"instrument": "IWM", "mid_signal": 1047699, "gamma_signal": 1260014, "vega_signal": 119568, "option_type": "C", "stock_price": 261.85, "utc_time": 1776093960000}, {"instrument": "IWM", "mid_signal": 153648, "gamma_signal": -78237, "vega_signal": -7582, "option_type": "P", "stock_price": 261.85, "utc_time": 1776093960000}, {"instrument": "IWM", "mid_signal": 523696, "gamma_signal": 472422, "vega_signal": 44322, "option_type": "C", "stock_price": 261.85, "utc_time": 1776093965000}, {"instrument": "IWM", "mid_signal": -47759, "gamma_signal": 23517, "vega_signal": 2380, "option_type": "P", "stock_price": 261.85, "utc_time": 1776093965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776093970000}, {"instrument": "IWM", "mid_signal": 92344, "gamma_signal": -40923, "vega_signal": -3880, "option_type": "P", "stock_price": 261.85, "utc_time": 1776093970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776093975000}, {"instrument": "IWM", "mid_signal": -104363, "gamma_signal": 68706, "vega_signal": 8034, "option_type": "P", "stock_price": 261.85, "utc_time": 1776093975000}, {"instrument": "IWM", "mid_signal": -304811, "gamma_signal": -182177, "vega_signal": -17451, "option_type": "C", "stock_price": 261.85, "utc_time": 1776093980000}, {"instrument": "IWM", "mid_signal": 6798, "gamma_signal": -4137, "vega_signal": -382, "option_type": "P", "stock_price": 261.72, "utc_time": 1776093980000}, {"instrument": "IWM", "mid_signal": -423392, "gamma_signal": -246014, "vega_signal": -23397, "option_type": "C", "stock_price": 261.73, "utc_time": 1776093985000}, {"instrument": "IWM", "mid_signal": -53206, "gamma_signal": 35858, "vega_signal": 4284, "option_type": "P", "stock_price": 261.72, "utc_time": 1776093985000}, {"instrument": "IWM", "mid_signal": 131015, "gamma_signal": 101282, "vega_signal": 9566, "option_type": "C", "stock_price": 261.73, "utc_time": 1776093990000}, {"instrument": "IWM", "mid_signal": 854412, "gamma_signal": -635337, "vega_signal": -77759, "option_type": "P", "stock_price": 261.73, "utc_time": 1776093990000}, {"instrument": "IWM", "mid_signal": 37814, "gamma_signal": 31070, "vega_signal": 2875, "option_type": "C", "stock_price": 261.73, "utc_time": 1776093995000}, {"instrument": "IWM", "mid_signal": 39343, "gamma_signal": -26619, "vega_signal": -2993, "option_type": "P", "stock_price": 261.73, "utc_time": 1776093995000}, {"instrument": "IWM", "mid_signal": 49994, "gamma_signal": 46424, "vega_signal": 4242, "option_type": "C", "stock_price": 261.73, "utc_time": 1776094000000}, {"instrument": "IWM", "mid_signal": 219013, "gamma_signal": -107081, "vega_signal": -10560, "option_type": "P", "stock_price": 261.74, "utc_time": 1776094000000}, {"instrument": "IWM", "mid_signal": 415785, "gamma_signal": 378030, "vega_signal": 34076, "option_type": "C", "stock_price": 261.74, "utc_time": 1776094005000}, {"instrument": "IWM", "mid_signal": 593922, "gamma_signal": -357582, "vega_signal": -37017, "option_type": "P", "stock_price": 261.74, "utc_time": 1776094005000}, {"instrument": "IWM", "mid_signal": -5955, "gamma_signal": 15654, "vega_signal": 1338, "option_type": "C", "stock_price": 261.74, "utc_time": 1776094010000}, {"instrument": "IWM", "mid_signal": -762205, "gamma_signal": 360073, "vega_signal": 35118, "option_type": "P", "stock_price": 261.74, "utc_time": 1776094010000}, {"instrument": "IWM", "mid_signal": -9592, "gamma_signal": -4241, "vega_signal": -400, "option_type": "C", "stock_price": 261.74, "utc_time": 1776094015000}, {"instrument": "IWM", "mid_signal": -106300, "gamma_signal": 66639, "vega_signal": 7097, "option_type": "P", "stock_price": 261.74, "utc_time": 1776094015000}, {"instrument": "IWM", "mid_signal": 7095, "gamma_signal": 8548, "vega_signal": 832, "option_type": "C", "stock_price": 261.74, "utc_time": 1776094020000}, {"instrument": "IWM", "mid_signal": 21982, "gamma_signal": -22775, "vega_signal": -2728, "option_type": "P", "stock_price": 261.74, "utc_time": 1776094020000}, {"instrument": "IWM", "mid_signal": 103798, "gamma_signal": 80587, "vega_signal": 7461, "option_type": "C", "stock_price": 261.73, "utc_time": 1776094025000}, {"instrument": "IWM", "mid_signal": 45260, "gamma_signal": -31097, "vega_signal": -3415, "option_type": "P", "stock_price": 261.73, "utc_time": 1776094025000}, {"instrument": "IWM", "mid_signal": -23270, "gamma_signal": -13393, "vega_signal": -1268, "option_type": "C", "stock_price": 261.73, "utc_time": 1776094030000}, {"instrument": "IWM", "mid_signal": -116102, "gamma_signal": 74344, "vega_signal": 8223, "option_type": "P", "stock_price": 261.73, "utc_time": 1776094030000}, {"instrument": "IWM", "mid_signal": -81445, "gamma_signal": -46876, "vega_signal": -4437, "option_type": "C", "stock_price": 261.73, "utc_time": 1776094035000}, {"instrument": "IWM", "mid_signal": -925338, "gamma_signal": 557753, "vega_signal": 59020, "option_type": "P", "stock_price": 261.73, "utc_time": 1776094035000}, {"instrument": "IWM", "mid_signal": -58175, "gamma_signal": -33483, "vega_signal": -3169, "option_type": "C", "stock_price": 261.73, "utc_time": 1776094040000}, {"instrument": "IWM", "mid_signal": 119586, "gamma_signal": -75534, "vega_signal": -8098, "option_type": "P", "stock_price": 261.73, "utc_time": 1776094040000}, {"instrument": "IWM", "mid_signal": 1044850, "gamma_signal": 561560, "vega_signal": 53425, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094045000}, {"instrument": "IWM", "mid_signal": 29133, "gamma_signal": -21916, "vega_signal": -2526, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094045000}, {"instrument": "IWM", "mid_signal": -1293627, "gamma_signal": -745827, "vega_signal": -70600, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094050000}, {"instrument": "IWM", "mid_signal": -25708, "gamma_signal": 14169, "vega_signal": 1495, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094050000}, {"instrument": "IWM", "mid_signal": -372348, "gamma_signal": -214305, "vega_signal": -20286, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094055000}, {"instrument": "IWM", "mid_signal": 201149, "gamma_signal": -86277, "vega_signal": -8121, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094055000}, {"instrument": "IWM", "mid_signal": 6225, "gamma_signal": 1738, "vega_signal": 176, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094060000}, {"instrument": "IWM", "mid_signal": -220608, "gamma_signal": -197628, "vega_signal": -18244, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094065000}, {"instrument": "IWM", "mid_signal": -21833, "gamma_signal": 14293, "vega_signal": 1580, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094065000}, {"instrument": "IWM", "mid_signal": 170843, "gamma_signal": 203718, "vega_signal": 18154, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094070000}, {"instrument": "IWM", "mid_signal": 5666, "gamma_signal": -6741, "vega_signal": -795, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094075000}, {"instrument": "IWM", "mid_signal": 80999, "gamma_signal": -46212, "vega_signal": -4738, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094075000}, {"instrument": "IWM", "mid_signal": -39505, "gamma_signal": -32688, "vega_signal": -3048, "option_type": "C", "stock_price": 261.77, "utc_time": 1776094080000}, {"instrument": "IWM", "mid_signal": -45214, "gamma_signal": 31154, "vega_signal": 3711, "option_type": "P", "stock_price": 261.77, "utc_time": 1776094080000}, {"instrument": "IWM", "mid_signal": -41924, "gamma_signal": -27561, "vega_signal": -2585, "option_type": "C", "stock_price": 261.77, "utc_time": 1776094085000}, {"instrument": "IWM", "mid_signal": 4870, "gamma_signal": -2746, "vega_signal": -292, "option_type": "P", "stock_price": 261.77, "utc_time": 1776094085000}, {"instrument": "IWM", "mid_signal": -14149, "gamma_signal": 4121, "vega_signal": 434, "option_type": "C", "stock_price": 261.77, "utc_time": 1776094090000}, {"instrument": "IWM", "mid_signal": 17217, "gamma_signal": -10940, "vega_signal": -1159, "option_type": "P", "stock_price": 261.77, "utc_time": 1776094090000}, {"instrument": "IWM", "mid_signal": 31511, "gamma_signal": -15010, "vega_signal": -1011, "option_type": "C", "stock_price": 261.86, "utc_time": 1776094095000}, {"instrument": "IWM", "mid_signal": 36863, "gamma_signal": -6350, "vega_signal": -328, "option_type": "P", "stock_price": 261.85, "utc_time": 1776094095000}, {"instrument": "IWM", "mid_signal": 125141, "gamma_signal": 79416, "vega_signal": 7482, "option_type": "C", "stock_price": 261.86, "utc_time": 1776094100000}, {"instrument": "IWM", "mid_signal": -176898, "gamma_signal": 126298, "vega_signal": 14786, "option_type": "P", "stock_price": 261.86, "utc_time": 1776094100000}, {"instrument": "IWM", "mid_signal": 1016882, "gamma_signal": 1215078, "vega_signal": 116462, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094105000}, {"instrument": "IWM", "mid_signal": 46413, "gamma_signal": -42229, "vega_signal": -5530, "option_type": "P", "stock_price": 261.86, "utc_time": 1776094105000}, {"instrument": "IWM", "mid_signal": 176398, "gamma_signal": 55427, "vega_signal": 5776, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094110000}, {"instrument": "IWM", "mid_signal": 104122, "gamma_signal": -80781, "vega_signal": -9689, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094110000}, {"instrument": "IWM", "mid_signal": -11397, "gamma_signal": -10336, "vega_signal": -942, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094115000}, {"instrument": "IWM", "mid_signal": 29361, "gamma_signal": -13399, "vega_signal": -1263, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094115000}, {"instrument": "IWM", "mid_signal": -17640, "gamma_signal": -5543, "vega_signal": -578, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094120000}, {"instrument": "IWM", "mid_signal": -70510, "gamma_signal": 56680, "vega_signal": 8529, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094120000}, {"instrument": "IWM", "mid_signal": -113972, "gamma_signal": -103358, "vega_signal": -9420, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094125000}, {"instrument": "IWM", "mid_signal": -12197, "gamma_signal": 9202, "vega_signal": 1131, "option_type": "P", "stock_price": 261.79, "utc_time": 1776094125000}, {"instrument": "IWM", "mid_signal": 11335, "gamma_signal": 13192, "vega_signal": 1165, "option_type": "C", "stock_price": 261.79, "utc_time": 1776094130000}, {"instrument": "IWM", "mid_signal": 20468, "gamma_signal": -12953, "vega_signal": -1300, "option_type": "P", "stock_price": 261.79, "utc_time": 1776094130000}, {"instrument": "IWM", "mid_signal": -58642, "gamma_signal": -33760, "vega_signal": -3163, "option_type": "C", "stock_price": 261.79, "utc_time": 1776094135000}, {"instrument": "IWM", "mid_signal": 681393, "gamma_signal": -524680, "vega_signal": -62703, "option_type": "P", "stock_price": 261.79, "utc_time": 1776094135000}, {"instrument": "IWM", "mid_signal": 100826, "gamma_signal": 94553, "vega_signal": 8825, "option_type": "C", "stock_price": 261.79, "utc_time": 1776094140000}, {"instrument": "IWM", "mid_signal": 60761, "gamma_signal": -42510, "vega_signal": -4510, "option_type": "P", "stock_price": 261.79, "utc_time": 1776094140000}, {"instrument": "IWM", "mid_signal": -12123, "gamma_signal": -312, "vega_signal": -101, "option_type": "C", "stock_price": 261.81, "utc_time": 1776094145000}, {"instrument": "IWM", "mid_signal": 16360, "gamma_signal": -16452, "vega_signal": -2419, "option_type": "P", "stock_price": 261.81, "utc_time": 1776094145000}, {"instrument": "IWM", "mid_signal": 121043, "gamma_signal": 38522, "vega_signal": 3986, "option_type": "C", "stock_price": 261.81, "utc_time": 1776094150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1776094150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1776094155000}, {"instrument": "IWM", "mid_signal": -14178, "gamma_signal": 12051, "vega_signal": 1758, "option_type": "P", "stock_price": 261.81, "utc_time": 1776094155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1776094160000}, {"instrument": "IWM", "mid_signal": -86019, "gamma_signal": 56844, "vega_signal": 5980, "option_type": "P", "stock_price": 261.79, "utc_time": 1776094160000}, {"instrument": "IWM", "mid_signal": -41212, "gamma_signal": -21839, "vega_signal": -2059, "option_type": "C", "stock_price": 261.81, "utc_time": 1776094165000}, {"instrument": "IWM", "mid_signal": 39388, "gamma_signal": -25704, "vega_signal": -2461, "option_type": "P", "stock_price": 261.81, "utc_time": 1776094165000}, {"instrument": "IWM", "mid_signal": -73430, "gamma_signal": -3934, "vega_signal": -609, "option_type": "C", "stock_price": 261.81, "utc_time": 1776094170000}, {"instrument": "IWM", "mid_signal": 25076, "gamma_signal": -16440, "vega_signal": -1714, "option_type": "P", "stock_price": 261.81, "utc_time": 1776094170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1776094175000}, {"instrument": "IWM", "mid_signal": -25076, "gamma_signal": 16440, "vega_signal": 1714, "option_type": "P", "stock_price": 261.81, "utc_time": 1776094175000}, {"instrument": "IWM", "mid_signal": -966, "gamma_signal": -1188, "vega_signal": -129, "option_type": "C", "stock_price": 261.81, "utc_time": 1776094180000}, {"instrument": "IWM", "mid_signal": 5650, "gamma_signal": -1235, "vega_signal": 357, "option_type": "P", "stock_price": 261.84, "utc_time": 1776094180000}, {"instrument": "IWM", "mid_signal": 7548, "gamma_signal": 7579, "vega_signal": 694, "option_type": "C", "stock_price": 261.84, "utc_time": 1776094185000}, {"instrument": "IWM", "mid_signal": -316190, "gamma_signal": 243330, "vega_signal": 29243, "option_type": "P", "stock_price": 261.84, "utc_time": 1776094185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1776094190000}, {"instrument": "IWM", "mid_signal": 213272, "gamma_signal": -101691, "vega_signal": -9501, "option_type": "P", "stock_price": 261.84, "utc_time": 1776094190000}, {"instrument": "IWM", "mid_signal": -472876, "gamma_signal": -266832, "vega_signal": -24542, "option_type": "C", "stock_price": 261.78, "utc_time": 1776094195000}, {"instrument": "IWM", "mid_signal": -93828, "gamma_signal": 56899, "vega_signal": 5787, "option_type": "P", "stock_price": 261.78, "utc_time": 1776094195000}, {"instrument": "IWM", "mid_signal": -112190, "gamma_signal": -94866, "vega_signal": -8796, "option_type": "C", "stock_price": 261.7, "utc_time": 1776094200000}, {"instrument": "IWM", "mid_signal": 124304, "gamma_signal": -74046, "vega_signal": -7025, "option_type": "P", "stock_price": 261.7, "utc_time": 1776094200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.7, "utc_time": 1776094205000}, {"instrument": "IWM", "mid_signal": 657588, "gamma_signal": -308988, "vega_signal": -28693, "option_type": "P", "stock_price": 261.7, "utc_time": 1776094205000}, {"instrument": "IWM", "mid_signal": 26420, "gamma_signal": -6763, "vega_signal": -501, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094210000}, {"instrument": "IWM", "mid_signal": -1789066, "gamma_signal": 925183, "vega_signal": 91169, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094210000}, {"instrument": "IWM", "mid_signal": -1982366, "gamma_signal": -2478326, "vega_signal": -230787, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094215000}, {"instrument": "IWM", "mid_signal": -2539559, "gamma_signal": 1658763, "vega_signal": 172441, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094215000}, {"instrument": "IWM", "mid_signal": -441166, "gamma_signal": -243036, "vega_signal": -22864, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094220000}, {"instrument": "IWM", "mid_signal": 1430334, "gamma_signal": -870897, "vega_signal": -94308, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094220000}, {"instrument": "IWM", "mid_signal": -38523, "gamma_signal": 27584, "vega_signal": 2230, "option_type": "C", "stock_price": 261.7, "utc_time": 1776094225000}, {"instrument": "IWM", "mid_signal": -208989, "gamma_signal": 159633, "vega_signal": 18767, "option_type": "P", "stock_price": 261.7, "utc_time": 1776094225000}, {"instrument": "IWM", "mid_signal": 240251, "gamma_signal": 210896, "vega_signal": 19033, "option_type": "C", "stock_price": 261.69, "utc_time": 1776094230000}, {"instrument": "IWM", "mid_signal": 183782, "gamma_signal": -212139, "vega_signal": -24102, "option_type": "P", "stock_price": 261.69, "utc_time": 1776094230000}, {"instrument": "IWM", "mid_signal": -18386, "gamma_signal": -44518, "vega_signal": -3857, "option_type": "C", "stock_price": 261.69, "utc_time": 1776094235000}, {"instrument": "IWM", "mid_signal": 871125, "gamma_signal": -574971, "vega_signal": -59432, "option_type": "P", "stock_price": 261.69, "utc_time": 1776094235000}, {"instrument": "IWM", "mid_signal": -83391, "gamma_signal": -69620, "vega_signal": -6540, "option_type": "C", "stock_price": 261.69, "utc_time": 1776094240000}, {"instrument": "IWM", "mid_signal": -1881937, "gamma_signal": 1440952, "vega_signal": 151628, "option_type": "P", "stock_price": 261.69, "utc_time": 1776094240000}, {"instrument": "IWM", "mid_signal": -101685, "gamma_signal": -61954, "vega_signal": -6101, "option_type": "C", "stock_price": 261.69, "utc_time": 1776094245000}, {"instrument": "IWM", "mid_signal": -418100, "gamma_signal": 286700, "vega_signal": 30469, "option_type": "P", "stock_price": 261.69, "utc_time": 1776094245000}, {"instrument": "IWM", "mid_signal": -161150, "gamma_signal": -184933, "vega_signal": -16458, "option_type": "C", "stock_price": 261.65, "utc_time": 1776094250000}, {"instrument": "IWM", "mid_signal": -2813608, "gamma_signal": 2092943, "vega_signal": 238455, "option_type": "P", "stock_price": 261.65, "utc_time": 1776094250000}, {"instrument": "IWM", "mid_signal": -53134, "gamma_signal": -13885, "vega_signal": -1465, "option_type": "C", "stock_price": 261.65, "utc_time": 1776094255000}, {"instrument": "IWM", "mid_signal": 134516, "gamma_signal": -111755, "vega_signal": -11414, "option_type": "P", "stock_price": 261.65, "utc_time": 1776094255000}, {"instrument": "IWM", "mid_signal": 6481, "gamma_signal": 3948, "vega_signal": 289, "option_type": "C", "stock_price": 261.65, "utc_time": 1776094260000}, {"instrument": "IWM", "mid_signal": 337566, "gamma_signal": -261815, "vega_signal": -31370, "option_type": "P", "stock_price": 261.65, "utc_time": 1776094260000}, {"instrument": "IWM", "mid_signal": -5013, "gamma_signal": -4852, "vega_signal": -435, "option_type": "C", "stock_price": 261.65, "utc_time": 1776094265000}, {"instrument": "IWM", "mid_signal": -26945, "gamma_signal": 8082, "vega_signal": 315, "option_type": "P", "stock_price": 261.65, "utc_time": 1776094265000}, {"instrument": "IWM", "mid_signal": -5135, "gamma_signal": -6364, "vega_signal": -608, "option_type": "C", "stock_price": 261.65, "utc_time": 1776094270000}, {"instrument": "IWM", "mid_signal": 70171, "gamma_signal": -45324, "vega_signal": -4896, "option_type": "P", "stock_price": 261.65, "utc_time": 1776094270000}, {"instrument": "IWM", "mid_signal": 869, "gamma_signal": -2586, "vega_signal": -202, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094275000}, {"instrument": "IWM", "mid_signal": -75036, "gamma_signal": 43278, "vega_signal": 4209, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094275000}, {"instrument": "IWM", "mid_signal": 14714, "gamma_signal": -4125, "vega_signal": -267, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094280000}, {"instrument": "IWM", "mid_signal": 469068, "gamma_signal": -191707, "vega_signal": -17182, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094280000}, {"instrument": "IWM", "mid_signal": -10480, "gamma_signal": -6615, "vega_signal": -615, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094285000}, {"instrument": "IWM", "mid_signal": -267996, "gamma_signal": 175774, "vega_signal": 18119, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094285000}, {"instrument": "IWM", "mid_signal": 114672, "gamma_signal": -28827, "vega_signal": -2120, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094290000}, {"instrument": "IWM", "mid_signal": 46142, "gamma_signal": 11177, "vega_signal": 2255, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094290000}, {"instrument": "IWM", "mid_signal": -165813, "gamma_signal": -87476, "vega_signal": -8279, "option_type": "C", "stock_price": 261.61, "utc_time": 1776094295000}, {"instrument": "IWM", "mid_signal": -1611720, "gamma_signal": 1070843, "vega_signal": 109869, "option_type": "P", "stock_price": 261.61, "utc_time": 1776094295000}, {"instrument": "IWM", "mid_signal": 552524, "gamma_signal": 315409, "vega_signal": 29481, "option_type": "C", "stock_price": 261.57, "utc_time": 1776094300000}, {"instrument": "IWM", "mid_signal": -564679, "gamma_signal": 402281, "vega_signal": 44938, "option_type": "P", "stock_price": 261.57, "utc_time": 1776094300000}, {"instrument": "IWM", "mid_signal": 733350, "gamma_signal": 462914, "vega_signal": 43049, "option_type": "C", "stock_price": 261.59, "utc_time": 1776094305000}, {"instrument": "IWM", "mid_signal": 94272, "gamma_signal": -43416, "vega_signal": -5170, "option_type": "P", "stock_price": 261.59, "utc_time": 1776094305000}, {"instrument": "IWM", "mid_signal": -444953, "gamma_signal": -332564, "vega_signal": -30657, "option_type": "C", "stock_price": 261.59, "utc_time": 1776094310000}, {"instrument": "IWM", "mid_signal": 399852, "gamma_signal": -190296, "vega_signal": -17719, "option_type": "P", "stock_price": 261.59, "utc_time": 1776094310000}, {"instrument": "IWM", "mid_signal": 48021, "gamma_signal": 43511, "vega_signal": 3949, "option_type": "C", "stock_price": 261.59, "utc_time": 1776094315000}, {"instrument": "IWM", "mid_signal": -45128, "gamma_signal": 41284, "vega_signal": 5180, "option_type": "P", "stock_price": 261.59, "utc_time": 1776094315000}, {"instrument": "IWM", "mid_signal": -175704, "gamma_signal": -112420, "vega_signal": -10398, "option_type": "C", "stock_price": 261.59, "utc_time": 1776094320000}, {"instrument": "IWM", "mid_signal": 25903, "gamma_signal": -20504, "vega_signal": -2053, "option_type": "P", "stock_price": 261.59, "utc_time": 1776094320000}, {"instrument": "IWM", "mid_signal": 72361, "gamma_signal": 46298, "vega_signal": 4282, "option_type": "C", "stock_price": 261.68, "utc_time": 1776094325000}, {"instrument": "IWM", "mid_signal": 4899409, "gamma_signal": -3017430, "vega_signal": -308112, "option_type": "P", "stock_price": 261.68, "utc_time": 1776094325000}, {"instrument": "IWM", "mid_signal": 270962, "gamma_signal": 268386, "vega_signal": 24353, "option_type": "C", "stock_price": 261.68, "utc_time": 1776094330000}, {"instrument": "IWM", "mid_signal": -71044, "gamma_signal": 28756, "vega_signal": 3767, "option_type": "P", "stock_price": 261.68, "utc_time": 1776094330000}, {"instrument": "IWM", "mid_signal": -14911, "gamma_signal": 6448, "vega_signal": 502, "option_type": "C", "stock_price": 261.68, "utc_time": 1776094335000}, {"instrument": "IWM", "mid_signal": 316041, "gamma_signal": -166628, "vega_signal": -16474, "option_type": "P", "stock_price": 261.68, "utc_time": 1776094335000}, {"instrument": "IWM", "mid_signal": -93265, "gamma_signal": -38823, "vega_signal": -3805, "option_type": "C", "stock_price": 261.68, "utc_time": 1776094340000}, {"instrument": "IWM", "mid_signal": 19047, "gamma_signal": 4686, "vega_signal": 631, "option_type": "P", "stock_price": 261.68, "utc_time": 1776094340000}, {"instrument": "IWM", "mid_signal": -147399, "gamma_signal": -114543, "vega_signal": -10728, "option_type": "C", "stock_price": 261.68, "utc_time": 1776094345000}, {"instrument": "IWM", "mid_signal": -45177, "gamma_signal": 30903, "vega_signal": 3420, "option_type": "P", "stock_price": 261.68, "utc_time": 1776094345000}, {"instrument": "IWM", "mid_signal": -22216, "gamma_signal": -22633, "vega_signal": -2069, "option_type": "C", "stock_price": 261.68, "utc_time": 1776094350000}, {"instrument": "IWM", "mid_signal": -65991, "gamma_signal": 43488, "vega_signal": 4926, "option_type": "P", "stock_price": 261.68, "utc_time": 1776094350000}, {"instrument": "IWM", "mid_signal": 8909, "gamma_signal": 4743, "vega_signal": 412, "option_type": "C", "stock_price": 261.68, "utc_time": 1776094355000}, {"instrument": "IWM", "mid_signal": -2386188, "gamma_signal": 1811769, "vega_signal": 213243, "option_type": "P", "stock_price": 261.68, "utc_time": 1776094355000}, {"instrument": "IWM", "mid_signal": 43697, "gamma_signal": 39589, "vega_signal": 3549, "option_type": "C", "stock_price": 261.7, "utc_time": 1776094360000}, {"instrument": "IWM", "mid_signal": 438131, "gamma_signal": -264144, "vega_signal": -26817, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094365000}, {"instrument": "IWM", "mid_signal": 5273, "gamma_signal": -130, "vega_signal": 312, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094365000}, {"instrument": "IWM", "mid_signal": -73719, "gamma_signal": -92196, "vega_signal": -8551, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094370000}, {"instrument": "IWM", "mid_signal": 131890, "gamma_signal": -88166, "vega_signal": -9410, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094370000}, {"instrument": "IWM", "mid_signal": 271813, "gamma_signal": 168257, "vega_signal": 15415, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094375000}, {"instrument": "IWM", "mid_signal": 59133, "gamma_signal": -59403, "vega_signal": -8339, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094375000}, {"instrument": "IWM", "mid_signal": -21775, "gamma_signal": -13500, "vega_signal": -1238, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094380000}, {"instrument": "IWM", "mid_signal": -1051, "gamma_signal": 1653, "vega_signal": 282, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094380000}, {"instrument": "IWM", "mid_signal": 108875, "gamma_signal": 67498, "vega_signal": 6189, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094385000}, {"instrument": "IWM", "mid_signal": 296623, "gamma_signal": -163094, "vega_signal": -15771, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094385000}, {"instrument": "IWM", "mid_signal": 15652, "gamma_signal": 11460, "vega_signal": 1038, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094390000}, {"instrument": "IWM", "mid_signal": 58653, "gamma_signal": -25473, "vega_signal": -2187, "option_type": "P", "stock_price": 261.77, "utc_time": 1776094390000}, {"instrument": "IWM", "mid_signal": -60586, "gamma_signal": -35804, "vega_signal": -3295, "option_type": "C", "stock_price": 261.77, "utc_time": 1776094395000}, {"instrument": "IWM", "mid_signal": 91948, "gamma_signal": -58758, "vega_signal": -5978, "option_type": "P", "stock_price": 261.77, "utc_time": 1776094395000}, {"instrument": "IWM", "mid_signal": 98257, "gamma_signal": 73861, "vega_signal": 6787, "option_type": "C", "stock_price": 261.77, "utc_time": 1776094400000}, {"instrument": "IWM", "mid_signal": 665611, "gamma_signal": -493329, "vega_signal": -58057, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094400000}, {"instrument": "IWM", "mid_signal": 21783, "gamma_signal": 13504, "vega_signal": 1238, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094405000}, {"instrument": "IWM", "mid_signal": 62280, "gamma_signal": -24107, "vega_signal": -1772, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094405000}, {"instrument": "IWM", "mid_signal": -240947, "gamma_signal": -7239, "vega_signal": -1335, "option_type": "C", "stock_price": 261.78, "utc_time": 1776094410000}, {"instrument": "IWM", "mid_signal": 231284, "gamma_signal": -134146, "vega_signal": -13124, "option_type": "P", "stock_price": 261.78, "utc_time": 1776094410000}, {"instrument": "IWM", "mid_signal": -13611, "gamma_signal": -12901, "vega_signal": -1109, "option_type": "C", "stock_price": 261.77, "utc_time": 1776094415000}, {"instrument": "IWM", "mid_signal": -1289463, "gamma_signal": 604019, "vega_signal": 55926, "option_type": "P", "stock_price": 261.77, "utc_time": 1776094415000}, {"instrument": "IWM", "mid_signal": 185605, "gamma_signal": 142972, "vega_signal": 12756, "option_type": "C", "stock_price": 261.78, "utc_time": 1776094420000}, {"instrument": "IWM", "mid_signal": 277934, "gamma_signal": -177545, "vega_signal": -18079, "option_type": "P", "stock_price": 261.78, "utc_time": 1776094420000}, {"instrument": "IWM", "mid_signal": 33427, "gamma_signal": 36811, "vega_signal": 3759, "option_type": "C", "stock_price": 261.78, "utc_time": 1776094425000}, {"instrument": "IWM", "mid_signal": -22827, "gamma_signal": 746, "vega_signal": -855, "option_type": "P", "stock_price": 261.78, "utc_time": 1776094425000}, {"instrument": "IWM", "mid_signal": 336288, "gamma_signal": 127667, "vega_signal": 11666, "option_type": "C", "stock_price": 261.79, "utc_time": 1776094430000}, {"instrument": "IWM", "mid_signal": 95272, "gamma_signal": -50585, "vega_signal": -4846, "option_type": "P", "stock_price": 261.79, "utc_time": 1776094430000}, {"instrument": "IWM", "mid_signal": -369298, "gamma_signal": -217711, "vega_signal": -19629, "option_type": "C", "stock_price": 261.79, "utc_time": 1776094435000}, {"instrument": "IWM", "mid_signal": 62737, "gamma_signal": -46088, "vega_signal": -5234, "option_type": "P", "stock_price": 261.79, "utc_time": 1776094435000}, {"instrument": "IWM", "mid_signal": -116517, "gamma_signal": -69492, "vega_signal": -6264, "option_type": "C", "stock_price": 261.79, "utc_time": 1776094440000}, {"instrument": "IWM", "mid_signal": -39011, "gamma_signal": 13176, "vega_signal": 1145, "option_type": "P", "stock_price": 261.79, "utc_time": 1776094440000}, {"instrument": "IWM", "mid_signal": 313984, "gamma_signal": 213522, "vega_signal": 19275, "option_type": "C", "stock_price": 261.79, "utc_time": 1776094445000}, {"instrument": "IWM", "mid_signal": 22149, "gamma_signal": -3119, "vega_signal": -451, "option_type": "P", "stock_price": 261.79, "utc_time": 1776094445000}, {"instrument": "IWM", "mid_signal": -66080, "gamma_signal": -13948, "vega_signal": -1571, "option_type": "C", "stock_price": 261.79, "utc_time": 1776094450000}, {"instrument": "IWM", "mid_signal": -171860, "gamma_signal": 30213, "vega_signal": 3497, "option_type": "P", "stock_price": 261.79, "utc_time": 1776094450000}, {"instrument": "IWM", "mid_signal": 18101, "gamma_signal": 7536, "vega_signal": 751, "option_type": "C", "stock_price": 261.8, "utc_time": 1776094455000}, {"instrument": "IWM", "mid_signal": 16604, "gamma_signal": -11140, "vega_signal": -1130, "option_type": "P", "stock_price": 261.8, "utc_time": 1776094455000}, {"instrument": "IWM", "mid_signal": -21475, "gamma_signal": -31465, "vega_signal": -2767, "option_type": "C", "stock_price": 261.8, "utc_time": 1776094460000}, {"instrument": "IWM", "mid_signal": 38969, "gamma_signal": -17351, "vega_signal": -1469, "option_type": "P", "stock_price": 261.8, "utc_time": 1776094460000}, {"instrument": "IWM", "mid_signal": -10225, "gamma_signal": -10060, "vega_signal": -875, "option_type": "C", "stock_price": 261.8, "utc_time": 1776094465000}, {"instrument": "IWM", "mid_signal": 80940, "gamma_signal": -40314, "vega_signal": -3697, "option_type": "P", "stock_price": 261.8, "utc_time": 1776094465000}, {"instrument": "IWM", "mid_signal": 12940, "gamma_signal": 8588, "vega_signal": 839, "option_type": "C", "stock_price": 261.77, "utc_time": 1776094470000}, {"instrument": "IWM", "mid_signal": -242617, "gamma_signal": 61777, "vega_signal": 5905, "option_type": "P", "stock_price": 261.77, "utc_time": 1776094470000}, {"instrument": "IWM", "mid_signal": 321796, "gamma_signal": 199996, "vega_signal": 17835, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094475000}, {"instrument": "IWM", "mid_signal": -4613, "gamma_signal": 3494, "vega_signal": 410, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094475000}, {"instrument": "IWM", "mid_signal": -34950, "gamma_signal": -20845, "vega_signal": -1879, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094480000}, {"instrument": "IWM", "mid_signal": -6597, "gamma_signal": 4894, "vega_signal": 542, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094480000}, {"instrument": "IWM", "mid_signal": 59747, "gamma_signal": 53214, "vega_signal": 4665, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094485000}, {"instrument": "IWM", "mid_signal": 129131, "gamma_signal": -90634, "vega_signal": -9750, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094485000}, {"instrument": "IWM", "mid_signal": 359337, "gamma_signal": 213613, "vega_signal": 19365, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094490000}, {"instrument": "IWM", "mid_signal": -7758, "gamma_signal": -3965, "vega_signal": -523, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094490000}, {"instrument": "IWM", "mid_signal": -23181, "gamma_signal": -13780, "vega_signal": -1249, "option_type": "C", "stock_price": 261.8, "utc_time": 1776094495000}, {"instrument": "IWM", "mid_signal": -343157, "gamma_signal": 228460, "vega_signal": 23190, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094495000}, {"instrument": "IWM", "mid_signal": 284554, "gamma_signal": 240016, "vega_signal": 20996, "option_type": "C", "stock_price": 261.8, "utc_time": 1776094500000}, {"instrument": "IWM", "mid_signal": 68934, "gamma_signal": -36211, "vega_signal": -3615, "option_type": "P", "stock_price": 261.8, "utc_time": 1776094500000}, {"instrument": "IWM", "mid_signal": -193299, "gamma_signal": -83736, "vega_signal": -7982, "option_type": "C", "stock_price": 261.8, "utc_time": 1776094505000}, {"instrument": "IWM", "mid_signal": 91706, "gamma_signal": -60017, "vega_signal": -6227, "option_type": "P", "stock_price": 261.8, "utc_time": 1776094505000}, {"instrument": "IWM", "mid_signal": 36483, "gamma_signal": 4678, "vega_signal": 624, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094510000}, {"instrument": "IWM", "mid_signal": -31344, "gamma_signal": 18097, "vega_signal": 1756, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094510000}, {"instrument": "IWM", "mid_signal": -5346, "gamma_signal": -5142, "vega_signal": -449, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094515000}, {"instrument": "IWM", "mid_signal": 117049, "gamma_signal": -55771, "vega_signal": -5037, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094515000}, {"instrument": "IWM", "mid_signal": 73119, "gamma_signal": 44167, "vega_signal": 3989, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094520000}, {"instrument": "IWM", "mid_signal": 31750, "gamma_signal": -23316, "vega_signal": -2658, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094520000}, {"instrument": "IWM", "mid_signal": -539153, "gamma_signal": -699640, "vega_signal": -62791, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094525000}, {"instrument": "IWM", "mid_signal": -148785, "gamma_signal": 47500, "vega_signal": 4273, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094525000}, {"instrument": "IWM", "mid_signal": 11595, "gamma_signal": 6893, "vega_signal": 625, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094530000}, {"instrument": "IWM", "mid_signal": -138820, "gamma_signal": 105428, "vega_signal": 12315, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094530000}, {"instrument": "IWM", "mid_signal": -5346, "gamma_signal": -5142, "vega_signal": -449, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094535000}, {"instrument": "IWM", "mid_signal": -78613, "gamma_signal": 51883, "vega_signal": 5169, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094535000}, {"instrument": "IWM", "mid_signal": 950, "gamma_signal": 1171, "vega_signal": 126, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094540000}, {"instrument": "IWM", "mid_signal": -14601, "gamma_signal": 6950, "vega_signal": 625, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094540000}, {"instrument": "IWM", "mid_signal": -554197, "gamma_signal": -713521, "vega_signal": -64702, "option_type": "C", "stock_price": 261.8, "utc_time": 1776094545000}, {"instrument": "IWM", "mid_signal": -491, "gamma_signal": -2094, "vega_signal": -228, "option_type": "P", "stock_price": 261.8, "utc_time": 1776094545000}, {"instrument": "IWM", "mid_signal": -54203, "gamma_signal": -52227, "vega_signal": -4596, "option_type": "C", "stock_price": 261.8, "utc_time": 1776094550000}, {"instrument": "IWM", "mid_signal": -15575, "gamma_signal": 10381, "vega_signal": 967, "option_type": "P", "stock_price": 261.8, "utc_time": 1776094550000}, {"instrument": "IWM", "mid_signal": -11710, "gamma_signal": -7007, "vega_signal": -625, "option_type": "C", "stock_price": 261.8, "utc_time": 1776094555000}, {"instrument": "IWM", "mid_signal": -10738, "gamma_signal": 7580, "vega_signal": 827, "option_type": "P", "stock_price": 261.8, "utc_time": 1776094555000}, {"instrument": "IWM", "mid_signal": -592021, "gamma_signal": -563319, "vega_signal": -49334, "option_type": "C", "stock_price": 261.76, "utc_time": 1776094560000}, {"instrument": "IWM", "mid_signal": -413808, "gamma_signal": 205586, "vega_signal": 18632, "option_type": "P", "stock_price": 261.76, "utc_time": 1776094560000}, {"instrument": "IWM", "mid_signal": 79352, "gamma_signal": 17895, "vega_signal": 1902, "option_type": "C", "stock_price": 261.76, "utc_time": 1776094565000}, {"instrument": "IWM", "mid_signal": -31685, "gamma_signal": 23799, "vega_signal": 2659, "option_type": "P", "stock_price": 261.76, "utc_time": 1776094565000}, {"instrument": "IWM", "mid_signal": -53601, "gamma_signal": -63379, "vega_signal": -6574, "option_type": "C", "stock_price": 261.76, "utc_time": 1776094570000}, {"instrument": "IWM", "mid_signal": -170045, "gamma_signal": 115199, "vega_signal": 11798, "option_type": "P", "stock_price": 261.76, "utc_time": 1776094570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.76, "utc_time": 1776094575000}, {"instrument": "IWM", "mid_signal": -35389, "gamma_signal": 18816, "vega_signal": 1786, "option_type": "P", "stock_price": 261.76, "utc_time": 1776094575000}, {"instrument": "IWM", "mid_signal": -81959, "gamma_signal": -49042, "vega_signal": -4372, "option_type": "C", "stock_price": 261.76, "utc_time": 1776094580000}, {"instrument": "IWM", "mid_signal": 8946, "gamma_signal": -6969, "vega_signal": -802, "option_type": "P", "stock_price": 261.76, "utc_time": 1776094580000}, {"instrument": "IWM", "mid_signal": -396379, "gamma_signal": -237816, "vega_signal": -21210, "option_type": "C", "stock_price": 261.76, "utc_time": 1776094585000}, {"instrument": "IWM", "mid_signal": 15352, "gamma_signal": -11545, "vega_signal": -1429, "option_type": "P", "stock_price": 261.76, "utc_time": 1776094585000}, {"instrument": "IWM", "mid_signal": 277907, "gamma_signal": 262195, "vega_signal": 22968, "option_type": "C", "stock_price": 261.76, "utc_time": 1776094590000}, {"instrument": "IWM", "mid_signal": -2873, "gamma_signal": 822, "vega_signal": -99, "option_type": "P", "stock_price": 261.76, "utc_time": 1776094590000}, {"instrument": "IWM", "mid_signal": -18326, "gamma_signal": -9018, "vega_signal": -815, "option_type": "C", "stock_price": 261.76, "utc_time": 1776094595000}, {"instrument": "IWM", "mid_signal": 80606, "gamma_signal": -51195, "vega_signal": -5119, "option_type": "P", "stock_price": 261.76, "utc_time": 1776094595000}, {"instrument": "IWM", "mid_signal": -48558, "gamma_signal": -35591, "vega_signal": -3165, "option_type": "C", "stock_price": 261.825, "utc_time": 1776094600000}, {"instrument": "IWM", "mid_signal": 35332, "gamma_signal": -27272, "vega_signal": -3079, "option_type": "P", "stock_price": 261.825, "utc_time": 1776094600000}, {"instrument": "IWM", "mid_signal": 5092, "gamma_signal": 4995, "vega_signal": 434, "option_type": "C", "stock_price": 261.825, "utc_time": 1776094605000}, {"instrument": "IWM", "mid_signal": -5847, "gamma_signal": 4751, "vega_signal": 840, "option_type": "P", "stock_price": 261.825, "utc_time": 1776094605000}, {"instrument": "IWM", "mid_signal": 4966, "gamma_signal": 6034, "vega_signal": 730, "option_type": "C", "stock_price": 261.825, "utc_time": 1776094610000}, {"instrument": "IWM", "mid_signal": -8303, "gamma_signal": 5571, "vega_signal": 562, "option_type": "P", "stock_price": 261.825, "utc_time": 1776094610000}, {"instrument": "IWM", "mid_signal": 1801, "gamma_signal": 293, "vega_signal": 5, "option_type": "C", "stock_price": 261.87, "utc_time": 1776094615000}, {"instrument": "IWM", "mid_signal": 110238, "gamma_signal": -108204, "vega_signal": -14414, "option_type": "P", "stock_price": 261.87, "utc_time": 1776094615000}, {"instrument": "IWM", "mid_signal": 256908, "gamma_signal": 229585, "vega_signal": 20055, "option_type": "C", "stock_price": 261.87, "utc_time": 1776094620000}, {"instrument": "IWM", "mid_signal": 1085570, "gamma_signal": -345915, "vega_signal": -40192, "option_type": "P", "stock_price": 261.87, "utc_time": 1776094620000}, {"instrument": "IWM", "mid_signal": 136266, "gamma_signal": 78725, "vega_signal": 7062, "option_type": "C", "stock_price": 261.9, "utc_time": 1776094625000}, {"instrument": "IWM", "mid_signal": 204066, "gamma_signal": -169242, "vega_signal": -19132, "option_type": "P", "stock_price": 261.9, "utc_time": 1776094625000}, {"instrument": "IWM", "mid_signal": -72350, "gamma_signal": -53524, "vega_signal": -4761, "option_type": "C", "stock_price": 261.9, "utc_time": 1776094630000}, {"instrument": "IWM", "mid_signal": 346020, "gamma_signal": -231407, "vega_signal": -23668, "option_type": "P", "stock_price": 261.9, "utc_time": 1776094630000}, {"instrument": "IWM", "mid_signal": 233625, "gamma_signal": 215709, "vega_signal": 18811, "option_type": "C", "stock_price": 261.9, "utc_time": 1776094635000}, {"instrument": "IWM", "mid_signal": 258041, "gamma_signal": -128407, "vega_signal": -12798, "option_type": "P", "stock_price": 261.9, "utc_time": 1776094635000}, {"instrument": "IWM", "mid_signal": 110494, "gamma_signal": -12858, "vega_signal": -282, "option_type": "C", "stock_price": 261.92, "utc_time": 1776094640000}, {"instrument": "IWM", "mid_signal": 130820, "gamma_signal": -84974, "vega_signal": -8491, "option_type": "P", "stock_price": 261.92, "utc_time": 1776094640000}, {"instrument": "IWM", "mid_signal": 117164, "gamma_signal": 40093, "vega_signal": 3991, "option_type": "C", "stock_price": 261.92, "utc_time": 1776094645000}, {"instrument": "IWM", "mid_signal": -124103, "gamma_signal": 22921, "vega_signal": -262, "option_type": "P", "stock_price": 261.92, "utc_time": 1776094645000}, {"instrument": "IWM", "mid_signal": 5318, "gamma_signal": 34216, "vega_signal": 2806, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094650000}, {"instrument": "IWM", "mid_signal": -149573, "gamma_signal": 100192, "vega_signal": 9895, "option_type": "P", "stock_price": 261.93, "utc_time": 1776094650000}, {"instrument": "IWM", "mid_signal": 163189, "gamma_signal": 97323, "vega_signal": 8727, "option_type": "C", "stock_price": 261.9, "utc_time": 1776094655000}, {"instrument": "IWM", "mid_signal": 2452148, "gamma_signal": -1648238, "vega_signal": -166501, "option_type": "P", "stock_price": 261.9, "utc_time": 1776094655000}, {"instrument": "IWM", "mid_signal": 46340, "gamma_signal": 36095, "vega_signal": 3233, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094660000}, {"instrument": "IWM", "mid_signal": -34854, "gamma_signal": 13727, "vega_signal": 948, "option_type": "P", "stock_price": 261.9, "utc_time": 1776094660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094665000}, {"instrument": "IWM", "mid_signal": 93443, "gamma_signal": -43096, "vega_signal": -3802, "option_type": "P", "stock_price": 261.93, "utc_time": 1776094665000}, {"instrument": "IWM", "mid_signal": -82185, "gamma_signal": -40320, "vega_signal": -3678, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094670000}, {"instrument": "IWM", "mid_signal": -42922, "gamma_signal": 18585, "vega_signal": 1408, "option_type": "P", "stock_price": 261.93, "utc_time": 1776094670000}, {"instrument": "IWM", "mid_signal": -12706, "gamma_signal": -7008, "vega_signal": -628, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094675000}, {"instrument": "IWM", "mid_signal": 60689, "gamma_signal": 5340, "vega_signal": 397, "option_type": "P", "stock_price": 261.93, "utc_time": 1776094675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094680000}, {"instrument": "IWM", "mid_signal": 153658, "gamma_signal": -100403, "vega_signal": -10506, "option_type": "P", "stock_price": 261.93, "utc_time": 1776094680000}, {"instrument": "IWM", "mid_signal": 30340, "gamma_signal": 23452, "vega_signal": 2044, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094685000}, {"instrument": "IWM", "mid_signal": 1462, "gamma_signal": -1333, "vega_signal": -302, "option_type": "P", "stock_price": 261.93, "utc_time": 1776094685000}, {"instrument": "IWM", "mid_signal": -103862, "gamma_signal": -62944, "vega_signal": -5635, "option_type": "C", "stock_price": 261.84, "utc_time": 1776094690000}, {"instrument": "IWM", "mid_signal": -309778, "gamma_signal": 153453, "vega_signal": 16271, "option_type": "P", "stock_price": 261.84, "utc_time": 1776094690000}, {"instrument": "IWM", "mid_signal": 1642821, "gamma_signal": 1129760, "vega_signal": 100710, "option_type": "C", "stock_price": 262.14, "utc_time": 1776094695000}, {"instrument": "IWM", "mid_signal": 1717749, "gamma_signal": -1311294, "vega_signal": -148164, "option_type": "P", "stock_price": 262.14, "utc_time": 1776094695000}, {"instrument": "IWM", "mid_signal": 4951913, "gamma_signal": 4369328, "vega_signal": 384145, "option_type": "C", "stock_price": 262.21, "utc_time": 1776094700000}, {"instrument": "IWM", "mid_signal": -2686988, "gamma_signal": 1370365, "vega_signal": 119843, "option_type": "P", "stock_price": 262.21, "utc_time": 1776094700000}, {"instrument": "IWM", "mid_signal": -698068, "gamma_signal": -328417, "vega_signal": -30025, "option_type": "C", "stock_price": 262.21, "utc_time": 1776094705000}, {"instrument": "IWM", "mid_signal": 839402, "gamma_signal": -619722, "vega_signal": -63143, "option_type": "P", "stock_price": 262.21, "utc_time": 1776094705000}, {"instrument": "IWM", "mid_signal": -252237, "gamma_signal": -137606, "vega_signal": -12338, "option_type": "C", "stock_price": 262.21, "utc_time": 1776094710000}, {"instrument": "IWM", "mid_signal": 171804, "gamma_signal": -139251, "vega_signal": -17290, "option_type": "P", "stock_price": 262.21, "utc_time": 1776094710000}, {"instrument": "IWM", "mid_signal": -37207, "gamma_signal": -25005, "vega_signal": -2203, "option_type": "C", "stock_price": 262.21, "utc_time": 1776094715000}, {"instrument": "IWM", "mid_signal": -403772, "gamma_signal": 226000, "vega_signal": 21233, "option_type": "P", "stock_price": 262.21, "utc_time": 1776094715000}, {"instrument": "IWM", "mid_signal": 992138, "gamma_signal": 1309988, "vega_signal": 115811, "option_type": "C", "stock_price": 262.21, "utc_time": 1776094720000}, {"instrument": "IWM", "mid_signal": -37603, "gamma_signal": 21337, "vega_signal": 1652, "option_type": "P", "stock_price": 262.21, "utc_time": 1776094720000}, {"instrument": "IWM", "mid_signal": -222467, "gamma_signal": -233272, "vega_signal": -20660, "option_type": "C", "stock_price": 261.96, "utc_time": 1776094725000}, {"instrument": "IWM", "mid_signal": -495670, "gamma_signal": 265377, "vega_signal": 22693, "option_type": "P", "stock_price": 261.96, "utc_time": 1776094725000}, {"instrument": "IWM", "mid_signal": 184221, "gamma_signal": 147273, "vega_signal": 13078, "option_type": "C", "stock_price": 261.96, "utc_time": 1776094730000}, {"instrument": "IWM", "mid_signal": -63038, "gamma_signal": 42753, "vega_signal": 4424, "option_type": "P", "stock_price": 261.96, "utc_time": 1776094730000}, {"instrument": "IWM", "mid_signal": 70793, "gamma_signal": 40690, "vega_signal": 3650, "option_type": "C", "stock_price": 261.96, "utc_time": 1776094735000}, {"instrument": "IWM", "mid_signal": 101849, "gamma_signal": -42554, "vega_signal": -3289, "option_type": "P", "stock_price": 261.96, "utc_time": 1776094735000}, {"instrument": "IWM", "mid_signal": 127745, "gamma_signal": 55075, "vega_signal": 5256, "option_type": "C", "stock_price": 262.02, "utc_time": 1776094740000}, {"instrument": "IWM", "mid_signal": 23703, "gamma_signal": -2850, "vega_signal": -266, "option_type": "P", "stock_price": 261.96, "utc_time": 1776094740000}, {"instrument": "IWM", "mid_signal": -5882, "gamma_signal": -1183, "vega_signal": -113, "option_type": "C", "stock_price": 262.02, "utc_time": 1776094745000}, {"instrument": "IWM", "mid_signal": -45875, "gamma_signal": 27400, "vega_signal": 2699, "option_type": "P", "stock_price": 262.02, "utc_time": 1776094745000}, {"instrument": "IWM", "mid_signal": 268088, "gamma_signal": 148323, "vega_signal": 12999, "option_type": "C", "stock_price": 262.02, "utc_time": 1776094750000}, {"instrument": "IWM", "mid_signal": 9537, "gamma_signal": -27112, "vega_signal": -3952, "option_type": "P", "stock_price": 262.02, "utc_time": 1776094750000}, {"instrument": "IWM", "mid_signal": 275771, "gamma_signal": 205400, "vega_signal": 18275, "option_type": "C", "stock_price": 262.02, "utc_time": 1776094755000}, {"instrument": "IWM", "mid_signal": 125344, "gamma_signal": -41193, "vega_signal": -3894, "option_type": "P", "stock_price": 262.02, "utc_time": 1776094755000}, {"instrument": "IWM", "mid_signal": 529271, "gamma_signal": 437196, "vega_signal": 38792, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094760000}, {"instrument": "IWM", "mid_signal": 241801, "gamma_signal": -181818, "vega_signal": -20537, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094760000}, {"instrument": "IWM", "mid_signal": -151840, "gamma_signal": -127583, "vega_signal": -11315, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094765000}, {"instrument": "IWM", "mid_signal": -3338321, "gamma_signal": 2690795, "vega_signal": 312167, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094765000}, {"instrument": "IWM", "mid_signal": 1110705, "gamma_signal": 1286596, "vega_signal": 123524, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094770000}, {"instrument": "IWM", "mid_signal": -50208, "gamma_signal": 37139, "vega_signal": 4009, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094770000}, {"instrument": "IWM", "mid_signal": -47039, "gamma_signal": -63465, "vega_signal": -5530, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094775000}, {"instrument": "IWM", "mid_signal": -23788, "gamma_signal": 12192, "vega_signal": 1210, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094775000}, {"instrument": "IWM", "mid_signal": -14111, "gamma_signal": -11584, "vega_signal": -1038, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094780000}, {"instrument": "IWM", "mid_signal": 48526, "gamma_signal": -38737, "vega_signal": -4752, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094780000}, {"instrument": "IWM", "mid_signal": 130503, "gamma_signal": 79027, "vega_signal": 7097, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094785000}, {"instrument": "IWM", "mid_signal": 206219, "gamma_signal": -165787, "vega_signal": -19244, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094790000}, {"instrument": "IWM", "mid_signal": -73781, "gamma_signal": 1445, "vega_signal": 243, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094790000}, {"instrument": "IWM", "mid_signal": 14132, "gamma_signal": 9506, "vega_signal": 1231, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094795000}, {"instrument": "IWM", "mid_signal": 113736, "gamma_signal": -89963, "vega_signal": -10839, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094795000}, {"instrument": "IWM", "mid_signal": -78985, "gamma_signal": -77790, "vega_signal": -6948, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094800000}, {"instrument": "IWM", "mid_signal": 43334, "gamma_signal": -25154, "vega_signal": -2771, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094800000}, {"instrument": "IWM", "mid_signal": -367761, "gamma_signal": -207341, "vega_signal": -18849, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094805000}, {"instrument": "IWM", "mid_signal": -84792, "gamma_signal": 56041, "vega_signal": 5568, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094805000}, {"instrument": "IWM", "mid_signal": -126997, "gamma_signal": -104260, "vega_signal": -9345, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094810000}, {"instrument": "IWM", "mid_signal": 18874, "gamma_signal": -6080, "vega_signal": -503, "option_type": "C", "stock_price": 262.06, "utc_time": 1776094815000}, {"instrument": "IWM", "mid_signal": -46981, "gamma_signal": 25522, "vega_signal": 2343, "option_type": "P", "stock_price": 262.06, "utc_time": 1776094815000}, {"instrument": "IWM", "mid_signal": -192462, "gamma_signal": -49693, "vega_signal": -5153, "option_type": "C", "stock_price": 262.06, "utc_time": 1776094820000}, {"instrument": "IWM", "mid_signal": 163247, "gamma_signal": -89213, "vega_signal": -8139, "option_type": "P", "stock_price": 262.06, "utc_time": 1776094820000}, {"instrument": "IWM", "mid_signal": 2704, "gamma_signal": 3107, "vega_signal": 282, "option_type": "C", "stock_price": 262.06, "utc_time": 1776094825000}, {"instrument": "IWM", "mid_signal": -250910, "gamma_signal": 137067, "vega_signal": 12484, "option_type": "P", "stock_price": 262.06, "utc_time": 1776094825000}, {"instrument": "IWM", "mid_signal": 47389, "gamma_signal": 41385, "vega_signal": 3552, "option_type": "C", "stock_price": 262.08, "utc_time": 1776094830000}, {"instrument": "IWM", "mid_signal": -59330, "gamma_signal": 46394, "vega_signal": 4238, "option_type": "P", "stock_price": 262.07, "utc_time": 1776094830000}, {"instrument": "IWM", "mid_signal": -6770, "gamma_signal": -5912, "vega_signal": -507, "option_type": "C", "stock_price": 262.08, "utc_time": 1776094835000}, {"instrument": "IWM", "mid_signal": 156925, "gamma_signal": -100221, "vega_signal": -10348, "option_type": "P", "stock_price": 262.08, "utc_time": 1776094835000}, {"instrument": "IWM", "mid_signal": 81610, "gamma_signal": 48724, "vega_signal": 4130, "option_type": "C", "stock_price": 262.08, "utc_time": 1776094840000}, {"instrument": "IWM", "mid_signal": 260794, "gamma_signal": -174293, "vega_signal": -23261, "option_type": "P", "stock_price": 262.08, "utc_time": 1776094840000}, {"instrument": "IWM", "mid_signal": 208251, "gamma_signal": 146696, "vega_signal": 13248, "option_type": "C", "stock_price": 262.08, "utc_time": 1776094845000}, {"instrument": "IWM", "mid_signal": -10961, "gamma_signal": 5628, "vega_signal": 510, "option_type": "P", "stock_price": 262.08, "utc_time": 1776094845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1776094850000}, {"instrument": "IWM", "mid_signal": -106051, "gamma_signal": 58457, "vega_signal": 5655, "option_type": "P", "stock_price": 262.08, "utc_time": 1776094850000}, {"instrument": "IWM", "mid_signal": 16209, "gamma_signal": 28182, "vega_signal": 2508, "option_type": "C", "stock_price": 262.08, "utc_time": 1776094855000}, {"instrument": "IWM", "mid_signal": -138785, "gamma_signal": 93152, "vega_signal": 9498, "option_type": "P", "stock_price": 262.08, "utc_time": 1776094855000}, {"instrument": "IWM", "mid_signal": 19053, "gamma_signal": -7752, "vega_signal": -527, "option_type": "C", "stock_price": 262.12, "utc_time": 1776094860000}, {"instrument": "IWM", "mid_signal": 45806, "gamma_signal": -36021, "vega_signal": -4579, "option_type": "P", "stock_price": 262.12, "utc_time": 1776094860000}, {"instrument": "IWM", "mid_signal": -87162, "gamma_signal": -86622, "vega_signal": -7379, "option_type": "C", "stock_price": 262.12, "utc_time": 1776094865000}, {"instrument": "IWM", "mid_signal": 161221, "gamma_signal": -78580, "vega_signal": -10786, "option_type": "P", "stock_price": 262.12, "utc_time": 1776094865000}, {"instrument": "IWM", "mid_signal": -95223, "gamma_signal": -77905, "vega_signal": -6714, "option_type": "C", "stock_price": 262.12, "utc_time": 1776094870000}, {"instrument": "IWM", "mid_signal": 92655, "gamma_signal": -50271, "vega_signal": -5308, "option_type": "P", "stock_price": 262.12, "utc_time": 1776094870000}, {"instrument": "IWM", "mid_signal": -57365, "gamma_signal": -19655, "vega_signal": -1842, "option_type": "C", "stock_price": 262.12, "utc_time": 1776094875000}, {"instrument": "IWM", "mid_signal": 12260, "gamma_signal": -6780, "vega_signal": -624, "option_type": "P", "stock_price": 262.12, "utc_time": 1776094875000}, {"instrument": "IWM", "mid_signal": -114676, "gamma_signal": -105398, "vega_signal": -9018, "option_type": "C", "stock_price": 262.12, "utc_time": 1776094880000}, {"instrument": "IWM", "mid_signal": -234114, "gamma_signal": 151341, "vega_signal": 15163, "option_type": "P", "stock_price": 262.12, "utc_time": 1776094880000}, {"instrument": "IWM", "mid_signal": -68598, "gamma_signal": -79854, "vega_signal": -7118, "option_type": "C", "stock_price": 262.12, "utc_time": 1776094885000}, {"instrument": "IWM", "mid_signal": -134638, "gamma_signal": 89728, "vega_signal": 9512, "option_type": "P", "stock_price": 262.12, "utc_time": 1776094885000}, {"instrument": "IWM", "mid_signal": 6771, "gamma_signal": 5913, "vega_signal": 507, "option_type": "C", "stock_price": 262.12, "utc_time": 1776094890000}, {"instrument": "IWM", "mid_signal": -249250, "gamma_signal": 197931, "vega_signal": 23621, "option_type": "P", "stock_price": 262.12, "utc_time": 1776094890000}, {"instrument": "IWM", "mid_signal": 2743, "gamma_signal": 3193, "vega_signal": 285, "option_type": "C", "stock_price": 262.05, "utc_time": 1776094895000}, {"instrument": "IWM", "mid_signal": -12257, "gamma_signal": 6778, "vega_signal": 624, "option_type": "P", "stock_price": 262.05, "utc_time": 1776094895000}, {"instrument": "IWM", "mid_signal": -27936, "gamma_signal": -13895, "vega_signal": -1248, "option_type": "C", "stock_price": 262.05, "utc_time": 1776094900000}, {"instrument": "IWM", "mid_signal": -13600, "gamma_signal": 9708, "vega_signal": 1017, "option_type": "P", "stock_price": 262.05, "utc_time": 1776094900000}, {"instrument": "IWM", "mid_signal": 6755, "gamma_signal": 5889, "vega_signal": 506, "option_type": "C", "stock_price": 262.05, "utc_time": 1776094905000}, {"instrument": "IWM", "mid_signal": 167939, "gamma_signal": -133349, "vega_signal": -15943, "option_type": "P", "stock_price": 262.05, "utc_time": 1776094905000}, {"instrument": "IWM", "mid_signal": 67551, "gamma_signal": 58895, "vega_signal": 5059, "option_type": "C", "stock_price": 262.07, "utc_time": 1776094910000}, {"instrument": "IWM", "mid_signal": 876, "gamma_signal": -4418, "vega_signal": -1028, "option_type": "P", "stock_price": 262.05, "utc_time": 1776094910000}, {"instrument": "IWM", "mid_signal": -4049, "gamma_signal": -2805, "vega_signal": -225, "option_type": "C", "stock_price": 262.07, "utc_time": 1776094915000}, {"instrument": "IWM", "mid_signal": 2414, "gamma_signal": -2078, "vega_signal": -302, "option_type": "P", "stock_price": 262.07, "utc_time": 1776094915000}, {"instrument": "IWM", "mid_signal": -51496, "gamma_signal": -24713, "vega_signal": -2215, "option_type": "C", "stock_price": 262.07, "utc_time": 1776094920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1776094920000}, {"instrument": "IWM", "mid_signal": -108364, "gamma_signal": -60422, "vega_signal": -5380, "option_type": "C", "stock_price": 262.04, "utc_time": 1776094925000}, {"instrument": "IWM", "mid_signal": 23530, "gamma_signal": -15790, "vega_signal": -1820, "option_type": "P", "stock_price": 262.04, "utc_time": 1776094925000}, {"instrument": "IWM", "mid_signal": -351652, "gamma_signal": -243365, "vega_signal": -21258, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094930000}, {"instrument": "IWM", "mid_signal": -175549, "gamma_signal": 181805, "vega_signal": 27052, "option_type": "P", "stock_price": 261.93, "utc_time": 1776094930000}, {"instrument": "IWM", "mid_signal": -8981, "gamma_signal": -24824, "vega_signal": -2054, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094935000}, {"instrument": "IWM", "mid_signal": -13731, "gamma_signal": 4017, "vega_signal": 401, "option_type": "P", "stock_price": 261.93, "utc_time": 1776094935000}, {"instrument": "IWM", "mid_signal": -156590, "gamma_signal": -132054, "vega_signal": -11399, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094940000}, {"instrument": "IWM", "mid_signal": 29286, "gamma_signal": 964, "vega_signal": 1110, "option_type": "P", "stock_price": 261.93, "utc_time": 1776094940000}, {"instrument": "IWM", "mid_signal": 13543, "gamma_signal": 6945, "vega_signal": 624, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.93, "utc_time": 1776094945000}, {"instrument": "IWM", "mid_signal": -1054532, "gamma_signal": -773509, "vega_signal": -67257, "option_type": "C", "stock_price": 261.95, "utc_time": 1776094950000}, {"instrument": "IWM", "mid_signal": -72550, "gamma_signal": 51703, "vega_signal": 5401, "option_type": "P", "stock_price": 261.95, "utc_time": 1776094950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1776094955000}, {"instrument": "IWM", "mid_signal": -318466, "gamma_signal": 64416, "vega_signal": 5498, "option_type": "P", "stock_price": 261.95, "utc_time": 1776094955000}, {"instrument": "IWM", "mid_signal": -126156, "gamma_signal": -112101, "vega_signal": -9835, "option_type": "C", "stock_price": 261.87, "utc_time": 1776094960000}, {"instrument": "IWM", "mid_signal": -138210, "gamma_signal": 96459, "vega_signal": 9991, "option_type": "P", "stock_price": 261.87, "utc_time": 1776094960000}, {"instrument": "IWM", "mid_signal": -2926954, "gamma_signal": -3333740, "vega_signal": -304071, "option_type": "C", "stock_price": 261.87, "utc_time": 1776094965000}, {"instrument": "IWM", "mid_signal": 284985, "gamma_signal": -68346, "vega_signal": 5634, "option_type": "P", "stock_price": 261.87, "utc_time": 1776094965000}, {"instrument": "IWM", "mid_signal": 191668, "gamma_signal": 117026, "vega_signal": 10532, "option_type": "C", "stock_price": 261.87, "utc_time": 1776094970000}, {"instrument": "IWM", "mid_signal": 388267, "gamma_signal": -80682, "vega_signal": -7256, "option_type": "P", "stock_price": 261.92, "utc_time": 1776094970000}, {"instrument": "IWM", "mid_signal": 174834, "gamma_signal": 154832, "vega_signal": 13548, "option_type": "C", "stock_price": 261.92, "utc_time": 1776094975000}, {"instrument": "IWM", "mid_signal": -40058, "gamma_signal": 16497, "vega_signal": 1395, "option_type": "P", "stock_price": 261.92, "utc_time": 1776094975000}, {"instrument": "IWM", "mid_signal": -62438, "gamma_signal": -55295, "vega_signal": -4839, "option_type": "C", "stock_price": 261.91, "utc_time": 1776094980000}, {"instrument": "IWM", "mid_signal": 15720, "gamma_signal": -2164, "vega_signal": -102, "option_type": "P", "stock_price": 261.91, "utc_time": 1776094980000}, {"instrument": "IWM", "mid_signal": 1162630, "gamma_signal": 1340938, "vega_signal": 125455, "option_type": "C", "stock_price": 261.91, "utc_time": 1776094985000}, {"instrument": "IWM", "mid_signal": 28880, "gamma_signal": -17448, "vega_signal": -1276, "option_type": "P", "stock_price": 261.91, "utc_time": 1776094985000}, {"instrument": "IWM", "mid_signal": -2325, "gamma_signal": -2682, "vega_signal": -251, "option_type": "C", "stock_price": 261.91, "utc_time": 1776094990000}, {"instrument": "IWM", "mid_signal": 139435, "gamma_signal": -116150, "vega_signal": -16756, "option_type": "P", "stock_price": 261.91, "utc_time": 1776094990000}, {"instrument": "IWM", "mid_signal": 24975, "gamma_signal": 22118, "vega_signal": 1935, "option_type": "C", "stock_price": 261.91, "utc_time": 1776094995000}, {"instrument": "IWM", "mid_signal": 7295, "gamma_signal": -5969, "vega_signal": -778, "option_type": "P", "stock_price": 261.88, "utc_time": 1776094995000}, {"instrument": "IWM", "mid_signal": -65280, "gamma_signal": -43985, "vega_signal": -3896, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095000000}, {"instrument": "IWM", "mid_signal": -2602397, "gamma_signal": 2022168, "vega_signal": 225022, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095000000}, {"instrument": "IWM", "mid_signal": -24972, "gamma_signal": -22116, "vega_signal": -1935, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095005000}, {"instrument": "IWM", "mid_signal": 109142, "gamma_signal": -49266, "vega_signal": -4471, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095005000}, {"instrument": "IWM", "mid_signal": -12233, "gamma_signal": -6835, "vega_signal": -620, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095010000}, {"instrument": "IWM", "mid_signal": 204437, "gamma_signal": -109674, "vega_signal": -10326, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095010000}, {"instrument": "IWM", "mid_signal": -14558, "gamma_signal": -9517, "vega_signal": -871, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095015000}, {"instrument": "IWM", "mid_signal": -12519, "gamma_signal": 15952, "vega_signal": 2110, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095015000}, {"instrument": "IWM", "mid_signal": -2780, "gamma_signal": 26562, "vega_signal": 2380, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095020000}, {"instrument": "IWM", "mid_signal": -988510, "gamma_signal": 490208, "vega_signal": 44589, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095020000}, {"instrument": "IWM", "mid_signal": -5753, "gamma_signal": -5331, "vega_signal": -461, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095025000}, {"instrument": "IWM", "mid_signal": -290526, "gamma_signal": 150135, "vega_signal": 13884, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095025000}, {"instrument": "IWM", "mid_signal": 66911, "gamma_signal": 39504, "vega_signal": 3563, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095030000}, {"instrument": "IWM", "mid_signal": 1212711, "gamma_signal": -818641, "vega_signal": -82186, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095030000}, {"instrument": "IWM", "mid_signal": 46034, "gamma_signal": 42659, "vega_signal": 3689, "option_type": "C", "stock_price": 261.9, "utc_time": 1776095035000}, {"instrument": "IWM", "mid_signal": -8223, "gamma_signal": 5513, "vega_signal": 553, "option_type": "P", "stock_price": 261.9, "utc_time": 1776095035000}, {"instrument": "IWM", "mid_signal": 295486, "gamma_signal": 170934, "vega_signal": 15418, "option_type": "C", "stock_price": 261.89, "utc_time": 1776095040000}, {"instrument": "IWM", "mid_signal": -45197, "gamma_signal": 24758, "vega_signal": 2338, "option_type": "P", "stock_price": 261.9, "utc_time": 1776095040000}, {"instrument": "IWM", "mid_signal": 120258, "gamma_signal": 70873, "vega_signal": 6396, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1776095045000}, {"instrument": "IWM", "mid_signal": -23636, "gamma_signal": -13673, "vega_signal": -1233, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095050000}, {"instrument": "IWM", "mid_signal": -20873, "gamma_signal": 14494, "vega_signal": 1498, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095050000}, {"instrument": "IWM", "mid_signal": 59091, "gamma_signal": 34183, "vega_signal": 3083, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095055000}, {"instrument": "IWM", "mid_signal": 13197, "gamma_signal": 7231, "vega_signal": 1462, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095055000}, {"instrument": "IWM", "mid_signal": -2063, "gamma_signal": -2499, "vega_signal": -229, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095060000}, {"instrument": "IWM", "mid_signal": -31007, "gamma_signal": 24283, "vega_signal": 2750, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095060000}, {"instrument": "IWM", "mid_signal": 5753, "gamma_signal": 5332, "vega_signal": 461, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095065000}, {"instrument": "IWM", "mid_signal": -63256, "gamma_signal": 44907, "vega_signal": 4726, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095065000}, {"instrument": "IWM", "mid_signal": -59091, "gamma_signal": -34183, "vega_signal": -3083, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095070000}, {"instrument": "IWM", "mid_signal": -158917, "gamma_signal": 110321, "vega_signal": 11218, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095070000}, {"instrument": "IWM", "mid_signal": 5765, "gamma_signal": 5281, "vega_signal": 461, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095075000}, {"instrument": "IWM", "mid_signal": 17719, "gamma_signal": -13876, "vega_signal": -1571, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095075000}, {"instrument": "IWM", "mid_signal": -5765, "gamma_signal": -5281, "vega_signal": -461, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095080000}, {"instrument": "IWM", "mid_signal": 4430, "gamma_signal": -3469, "vega_signal": -393, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095080000}, {"instrument": "IWM", "mid_signal": -52174, "gamma_signal": -43804, "vega_signal": -3842, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095085000}, {"instrument": "IWM", "mid_signal": 98, "gamma_signal": 128, "vega_signal": 17, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095090000}, {"instrument": "IWM", "mid_signal": -16231, "gamma_signal": 10693, "vega_signal": 1097, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095095000}, {"instrument": "IWM", "mid_signal": 49990, "gamma_signal": 7054, "vega_signal": 797, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095100000}, {"instrument": "IWM", "mid_signal": -31993, "gamma_signal": 20768, "vega_signal": 2067, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095105000}, {"instrument": "IWM", "mid_signal": 37662, "gamma_signal": -24381, "vega_signal": -2330, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095105000}, {"instrument": "IWM", "mid_signal": 289995, "gamma_signal": 208538, "vega_signal": 18313, "option_type": "C", "stock_price": 261.78, "utc_time": 1776095110000}, {"instrument": "IWM", "mid_signal": 223348, "gamma_signal": -63986, "vega_signal": -5627, "option_type": "P", "stock_price": 261.78, "utc_time": 1776095110000}, {"instrument": "IWM", "mid_signal": -148440, "gamma_signal": -103339, "vega_signal": -9084, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095115000}, {"instrument": "IWM", "mid_signal": -310486, "gamma_signal": 207038, "vega_signal": 21316, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095115000}, {"instrument": "IWM", "mid_signal": 1043112, "gamma_signal": 1277786, "vega_signal": 115199, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095120000}, {"instrument": "IWM", "mid_signal": 25122, "gamma_signal": 15174, "vega_signal": 1361, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095125000}, {"instrument": "IWM", "mid_signal": -131984, "gamma_signal": 89446, "vega_signal": 9253, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095125000}, {"instrument": "IWM", "mid_signal": 42083, "gamma_signal": 16234, "vega_signal": 1554, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095130000}, {"instrument": "IWM", "mid_signal": 8115, "gamma_signal": -5346, "vega_signal": -548, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095130000}, {"instrument": "IWM", "mid_signal": -39980, "gamma_signal": -8736, "vega_signal": -933, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095140000}, {"instrument": "IWM", "mid_signal": -88049, "gamma_signal": 47467, "vega_signal": 4651, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095140000}, {"instrument": "IWM", "mid_signal": 63772, "gamma_signal": 59513, "vega_signal": 5076, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095145000}, {"instrument": "IWM", "mid_signal": -12071, "gamma_signal": -6978, "vega_signal": -617, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095150000}, {"instrument": "IWM", "mid_signal": 14080, "gamma_signal": -6778, "vega_signal": -617, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095150000}, {"instrument": "IWM", "mid_signal": 5799, "gamma_signal": 5412, "vega_signal": 462, "option_type": "C", "stock_price": 261.91, "utc_time": 1776095155000}, {"instrument": "IWM", "mid_signal": 56213, "gamma_signal": -47315, "vega_signal": -6785, "option_type": "P", "stock_price": 261.91, "utc_time": 1776095155000}, {"instrument": "IWM", "mid_signal": 11598, "gamma_signal": 10824, "vega_signal": 923, "option_type": "C", "stock_price": 261.91, "utc_time": 1776095160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1776095160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1776095165000}, {"instrument": "IWM", "mid_signal": -23561, "gamma_signal": 10325, "vega_signal": 856, "option_type": "P", "stock_price": 261.91, "utc_time": 1776095165000}, {"instrument": "IWM", "mid_signal": 21150, "gamma_signal": 19075, "vega_signal": 1620, "option_type": "C", "stock_price": 261.91, "utc_time": 1776095170000}, {"instrument": "IWM", "mid_signal": -201325, "gamma_signal": 52743, "vega_signal": 4579, "option_type": "P", "stock_price": 261.91, "utc_time": 1776095170000}, {"instrument": "IWM", "mid_signal": 953294, "gamma_signal": 1247445, "vega_signal": 109840, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095175000}, {"instrument": "IWM", "mid_signal": -95173, "gamma_signal": 78605, "vega_signal": 12221, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095175000}, {"instrument": "IWM", "mid_signal": 122831, "gamma_signal": 70081, "vega_signal": 6174, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095180000}, {"instrument": "IWM", "mid_signal": -28239, "gamma_signal": 26628, "vega_signal": 3172, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095180000}, {"instrument": "IWM", "mid_signal": 11599, "gamma_signal": 10824, "vega_signal": 923, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095185000}, {"instrument": "IWM", "mid_signal": 1357024, "gamma_signal": -992540, "vega_signal": -108340, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095185000}, {"instrument": "IWM", "mid_signal": 51511, "gamma_signal": 52526, "vega_signal": 4460, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095190000}, {"instrument": "IWM", "mid_signal": 7005, "gamma_signal": 6716, "vega_signal": 614, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095195000}, {"instrument": "IWM", "mid_signal": -7952, "gamma_signal": 5306, "vega_signal": 543, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095200000}, {"instrument": "IWM", "mid_signal": 1213826, "gamma_signal": 1102886, "vega_signal": 94636, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095205000}, {"instrument": "IWM", "mid_signal": 47710, "gamma_signal": -31833, "vega_signal": -3256, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095205000}, {"instrument": "IWM", "mid_signal": -12283, "gamma_signal": -7008, "vega_signal": -617, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095210000}, {"instrument": "IWM", "mid_signal": -10890, "gamma_signal": 10324, "vega_signal": 1940, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095210000}, {"instrument": "IWM", "mid_signal": -24068, "gamma_signal": -13398, "vega_signal": -1163, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095215000}, {"instrument": "IWM", "mid_signal": 474, "gamma_signal": -1387, "vega_signal": -215, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095215000}, {"instrument": "IWM", "mid_signal": -12015, "gamma_signal": -10959, "vega_signal": -940, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095220000}, {"instrument": "IWM", "mid_signal": 37564, "gamma_signal": -26494, "vega_signal": -2639, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095225000}, {"instrument": "IWM", "mid_signal": 36742, "gamma_signal": 28838, "vega_signal": 2498, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095230000}, {"instrument": "IWM", "mid_signal": 242, "gamma_signal": -190, "vega_signal": -39, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095235000}, {"instrument": "IWM", "mid_signal": -24726, "gamma_signal": -17879, "vega_signal": -1558, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095240000}, {"instrument": "IWM", "mid_signal": 92900, "gamma_signal": -51078, "vega_signal": -4806, "option_type": "P", "stock_price": 261.95, "utc_time": 1776095240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1776095245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1776095245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.94, "utc_time": 1776095250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.94, "utc_time": 1776095250000}, {"instrument": "IWM", "mid_signal": 31094, "gamma_signal": 31932, "vega_signal": 2742, "option_type": "C", "stock_price": 261.94, "utc_time": 1776095255000}, {"instrument": "IWM", "mid_signal": 8010, "gamma_signal": -6483, "vega_signal": -732, "option_type": "P", "stock_price": 261.94, "utc_time": 1776095255000}, {"instrument": "IWM", "mid_signal": 64556, "gamma_signal": 44928, "vega_signal": 3881, "option_type": "C", "stock_price": 261.87, "utc_time": 1776095260000}, {"instrument": "IWM", "mid_signal": 16020, "gamma_signal": -12966, "vega_signal": -1464, "option_type": "P", "stock_price": 261.94, "utc_time": 1776095260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1776095265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.87, "utc_time": 1776095265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1776095270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.87, "utc_time": 1776095270000}, {"instrument": "IWM", "mid_signal": 24158, "gamma_signal": 13901, "vega_signal": 1228, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095275000}, {"instrument": "IWM", "mid_signal": -26946, "gamma_signal": 19288, "vega_signal": 1972, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095280000}, {"instrument": "IWM", "mid_signal": 4412, "gamma_signal": -3394, "vega_signal": -389, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095280000}, {"instrument": "IWM", "mid_signal": 21989, "gamma_signal": -6838, "vega_signal": -502, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095285000}, {"instrument": "IWM", "mid_signal": -4334, "gamma_signal": -13292, "vega_signal": -1742, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095290000}, {"instrument": "IWM", "mid_signal": -42551, "gamma_signal": -16376, "vega_signal": -1566, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095295000}, {"instrument": "IWM", "mid_signal": -59015, "gamma_signal": 49673, "vega_signal": 7084, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095295000}, {"instrument": "IWM", "mid_signal": -153611, "gamma_signal": -73129, "vega_signal": -6596, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095300000}, {"instrument": "IWM", "mid_signal": 12079, "gamma_signal": 6950, "vega_signal": 614, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095305000}, {"instrument": "IWM", "mid_signal": 9969, "gamma_signal": -9454, "vega_signal": -1014, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095310000}, {"instrument": "IWM", "mid_signal": -26472, "gamma_signal": 20364, "vega_signal": 2334, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095315000}, {"instrument": "IWM", "mid_signal": 441199, "gamma_signal": -339392, "vega_signal": -38899, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095320000}, {"instrument": "IWM", "mid_signal": 997, "gamma_signal": 1230, "vega_signal": 128, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095325000}, {"instrument": "IWM", "mid_signal": -24061, "gamma_signal": 16290, "vega_signal": 1628, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095330000}, {"instrument": "IWM", "mid_signal": -8020, "gamma_signal": 5430, "vega_signal": 543, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095330000}, {"instrument": "IWM", "mid_signal": -1358425, "gamma_signal": -783687, "vega_signal": -69207, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095335000}, {"instrument": "IWM", "mid_signal": -30816, "gamma_signal": 20749, "vega_signal": 1828, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095335000}, {"instrument": "IWM", "mid_signal": 6027, "gamma_signal": -1612, "vega_signal": -79, "option_type": "C", "stock_price": 261.8, "utc_time": 1776095340000}, {"instrument": "IWM", "mid_signal": 78402, "gamma_signal": -53323, "vega_signal": -5361, "option_type": "P", "stock_price": 261.8, "utc_time": 1776095340000}, {"instrument": "IWM", "mid_signal": -39104, "gamma_signal": -13443, "vega_signal": -1319, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.8, "utc_time": 1776095345000}, {"instrument": "IWM", "mid_signal": -8226753, "gamma_signal": -6737777, "vega_signal": -609113, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095350000}, {"instrument": "IWM", "mid_signal": -33544, "gamma_signal": 11757, "vega_signal": 995, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095350000}, {"instrument": "IWM", "mid_signal": -98818, "gamma_signal": -55813, "vega_signal": -4913, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095355000}, {"instrument": "IWM", "mid_signal": -152304, "gamma_signal": 118644, "vega_signal": 12399, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095355000}, {"instrument": "IWM", "mid_signal": 49409, "gamma_signal": 27906, "vega_signal": 2456, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095360000}, {"instrument": "IWM", "mid_signal": -1108789, "gamma_signal": 533585, "vega_signal": 46793, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095360000}, {"instrument": "IWM", "mid_signal": -128664, "gamma_signal": -81728, "vega_signal": -7233, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095365000}, {"instrument": "IWM", "mid_signal": 12464, "gamma_signal": 0, "vega_signal": 74, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095365000}, {"instrument": "IWM", "mid_signal": 37057, "gamma_signal": 20930, "vega_signal": 1842, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095370000}, {"instrument": "IWM", "mid_signal": -117611, "gamma_signal": 79990, "vega_signal": 8042, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095370000}, {"instrument": "IWM", "mid_signal": 127828, "gamma_signal": 121093, "vega_signal": 10133, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095375000}, {"instrument": "IWM", "mid_signal": 15682, "gamma_signal": -10665, "vega_signal": -1072, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095375000}, {"instrument": "IWM", "mid_signal": 1171863, "gamma_signal": 1356853, "vega_signal": 124796, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095380000}, {"instrument": "IWM", "mid_signal": 792, "gamma_signal": -618, "vega_signal": -118, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095385000}, {"instrument": "IWM", "mid_signal": -24958, "gamma_signal": 8440, "vega_signal": 834, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095385000}, {"instrument": "IWM", "mid_signal": -12352, "gamma_signal": -6977, "vega_signal": -614, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095395000}, {"instrument": "IWM", "mid_signal": 8727, "gamma_signal": -6647, "vega_signal": -771, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095400000}, {"instrument": "IWM", "mid_signal": -8071, "gamma_signal": 5451, "vega_signal": 542, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095400000}, {"instrument": "IWM", "mid_signal": 36304, "gamma_signal": 10969, "vega_signal": 1082, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095405000}, {"instrument": "IWM", "mid_signal": 986772, "gamma_signal": 1219094, "vega_signal": 109533, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095410000}, {"instrument": "IWM", "mid_signal": 53684, "gamma_signal": 51805, "vega_signal": 4378, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095415000}, {"instrument": "IWM", "mid_signal": 56501, "gamma_signal": -38159, "vega_signal": -3794, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095415000}, {"instrument": "IWM", "mid_signal": 210601, "gamma_signal": 120980, "vega_signal": 10562, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095420000}, {"instrument": "IWM", "mid_signal": 62828, "gamma_signal": -29298, "vega_signal": -2514, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095425000}, {"instrument": "IWM", "mid_signal": -22125, "gamma_signal": 17062, "vega_signal": 1941, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095430000}, {"instrument": "IWM", "mid_signal": -137173, "gamma_signal": 105787, "vega_signal": 12036, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095430000}, {"instrument": "IWM", "mid_signal": -23997, "gamma_signal": -14018, "vega_signal": -1222, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095440000}, {"instrument": "IWM", "mid_signal": -18478, "gamma_signal": 15024, "vega_signal": 1788, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095445000}, {"instrument": "IWM", "mid_signal": -16143, "gamma_signal": 10903, "vega_signal": 1084, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095450000}, {"instrument": "IWM", "mid_signal": -161432, "gamma_signal": 109026, "vega_signal": 10841, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095455000}, {"instrument": "IWM", "mid_signal": 7341, "gamma_signal": -6044, "vega_signal": -772, "option_type": "P", "stock_price": 261.9, "utc_time": 1776095455000}, {"instrument": "IWM", "mid_signal": 35816, "gamma_signal": 20854, "vega_signal": 1829, "option_type": "C", "stock_price": 261.9, "utc_time": 1776095460000}, {"instrument": "IWM", "mid_signal": 23097, "gamma_signal": -16433, "vega_signal": -1729, "option_type": "P", "stock_price": 261.9, "utc_time": 1776095460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1776095465000}, {"instrument": "IWM", "mid_signal": 8875, "gamma_signal": -6862, "vega_signal": -776, "option_type": "P", "stock_price": 261.9, "utc_time": 1776095465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095470000}, {"instrument": "IWM", "mid_signal": -354000, "gamma_signal": 250432, "vega_signal": 25962, "option_type": "P", "stock_price": 261.87, "utc_time": 1776095470000}, {"instrument": "IWM", "mid_signal": 5609, "gamma_signal": 5381, "vega_signal": 449, "option_type": "C", "stock_price": 261.87, "utc_time": 1776095475000}, {"instrument": "IWM", "mid_signal": 48937, "gamma_signal": -22543, "vega_signal": -1896, "option_type": "P", "stock_price": 261.87, "utc_time": 1776095475000}, {"instrument": "IWM", "mid_signal": 41495, "gamma_signal": 50545, "vega_signal": 4537, "option_type": "C", "stock_price": 261.87, "utc_time": 1776095480000}, {"instrument": "IWM", "mid_signal": 49989, "gamma_signal": -22077, "vega_signal": -1597, "option_type": "P", "stock_price": 261.87, "utc_time": 1776095480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1776095485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.87, "utc_time": 1776095485000}, {"instrument": "IWM", "mid_signal": 7046, "gamma_signal": -2241, "vega_signal": -126, "option_type": "C", "stock_price": 261.87, "utc_time": 1776095490000}, {"instrument": "IWM", "mid_signal": -26623, "gamma_signal": 20583, "vega_signal": 2329, "option_type": "P", "stock_price": 261.87, "utc_time": 1776095490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1776095495000}, {"instrument": "IWM", "mid_signal": -8102, "gamma_signal": 5489, "vega_signal": 542, "option_type": "P", "stock_price": 261.87, "utc_time": 1776095495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1776095500000}, {"instrument": "IWM", "mid_signal": 41446, "gamma_signal": 17313, "vega_signal": 2248, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095505000}, {"instrument": "IWM", "mid_signal": 5327, "gamma_signal": 5106, "vega_signal": 434, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095510000}, {"instrument": "IWM", "mid_signal": -703163, "gamma_signal": 342294, "vega_signal": 29444, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095515000}, {"instrument": "IWM", "mid_signal": -4437, "gamma_signal": 3430, "vega_signal": 388, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095520000}, {"instrument": "IWM", "mid_signal": 1049189, "gamma_signal": -708590, "vega_signal": -70191, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095525000}, {"instrument": "IWM", "mid_signal": -30334, "gamma_signal": 17939, "vega_signal": 1689, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095525000}, {"instrument": "IWM", "mid_signal": -24013, "gamma_signal": -13898, "vega_signal": -1218, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095530000}, {"instrument": "IWM", "mid_signal": -48027, "gamma_signal": -27797, "vega_signal": -2435, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095535000}, {"instrument": "IWM", "mid_signal": 32283, "gamma_signal": -21803, "vega_signal": -2160, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095535000}, {"instrument": "IWM", "mid_signal": -24013, "gamma_signal": -13898, "vega_signal": -1218, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095545000}, {"instrument": "IWM", "mid_signal": 8071, "gamma_signal": -5451, "vega_signal": -540, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095545000}, {"instrument": "IWM", "mid_signal": -27355, "gamma_signal": 1684, "vega_signal": 46, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095555000}, {"instrument": "IWM", "mid_signal": -220371, "gamma_signal": 151437, "vega_signal": 15128, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095555000}, {"instrument": "IWM", "mid_signal": -12008, "gamma_signal": -6950, "vega_signal": -609, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095560000}, {"instrument": "IWM", "mid_signal": -5669, "gamma_signal": -5410, "vega_signal": -450, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095565000}, {"instrument": "IWM", "mid_signal": 71569, "gamma_signal": 41103, "vega_signal": 3584, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095570000}, {"instrument": "IWM", "mid_signal": 584, "gamma_signal": -471, "vega_signal": -81, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095570000}, {"instrument": "IWM", "mid_signal": 12008, "gamma_signal": 6950, "vega_signal": 609, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095575000}, {"instrument": "IWM", "mid_signal": 269728, "gamma_signal": -133766, "vega_signal": -11569, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095575000}, {"instrument": "IWM", "mid_signal": -11338, "gamma_signal": -10820, "vega_signal": -899, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095580000}, {"instrument": "IWM", "mid_signal": 149138, "gamma_signal": -74915, "vega_signal": -6619, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095580000}, {"instrument": "IWM", "mid_signal": 2087, "gamma_signal": 2557, "vega_signal": 227, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095585000}, {"instrument": "IWM", "mid_signal": 45352, "gamma_signal": 43278, "vega_signal": 3597, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095590000}, {"instrument": "IWM", "mid_signal": -86475, "gamma_signal": -52239, "vega_signal": -4483, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095595000}, {"instrument": "IWM", "mid_signal": 2706, "gamma_signal": -1419, "vega_signal": -1011, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095595000}, {"instrument": "IWM", "mid_signal": 2087, "gamma_signal": 2557, "vega_signal": 227, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095600000}, {"instrument": "IWM", "mid_signal": 5669, "gamma_signal": 5410, "vega_signal": 450, "option_type": "C", "stock_price": 261.89, "utc_time": 1776095605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1776095605000}, {"instrument": "IWM", "mid_signal": -4175, "gamma_signal": -5113, "vega_signal": -454, "option_type": "C", "stock_price": 261.89, "utc_time": 1776095610000}, {"instrument": "IWM", "mid_signal": 2604448, "gamma_signal": -1357475, "vega_signal": -122014, "option_type": "P", "stock_price": 261.89, "utc_time": 1776095610000}, {"instrument": "IWM", "mid_signal": 11337, "gamma_signal": 10818, "vega_signal": 897, "option_type": "C", "stock_price": 261.89, "utc_time": 1776095615000}, {"instrument": "IWM", "mid_signal": -112882, "gamma_signal": 55603, "vega_signal": 4865, "option_type": "P", "stock_price": 261.89, "utc_time": 1776095615000}, {"instrument": "IWM", "mid_signal": 230687, "gamma_signal": 129178, "vega_signal": 11026, "option_type": "C", "stock_price": 261.9, "utc_time": 1776095620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1776095620000}, {"instrument": "IWM", "mid_signal": 72337, "gamma_signal": 42588, "vega_signal": 3648, "option_type": "C", "stock_price": 261.9, "utc_time": 1776095625000}, {"instrument": "IWM", "mid_signal": 14111, "gamma_signal": -6951, "vega_signal": -608, "option_type": "P", "stock_price": 261.9, "utc_time": 1776095625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1776095630000}, {"instrument": "IWM", "mid_signal": 22066, "gamma_signal": -16974, "vega_signal": -1927, "option_type": "P", "stock_price": 261.91, "utc_time": 1776095630000}, {"instrument": "IWM", "mid_signal": 16232, "gamma_signal": 12212, "vega_signal": 1062, "option_type": "C", "stock_price": 261.91, "utc_time": 1776095635000}, {"instrument": "IWM", "mid_signal": -32167, "gamma_signal": 21658, "vega_signal": 2153, "option_type": "P", "stock_price": 261.91, "utc_time": 1776095635000}, {"instrument": "IWM", "mid_signal": 5669, "gamma_signal": 5410, "vega_signal": 449, "option_type": "C", "stock_price": 261.91, "utc_time": 1776095640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1776095640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1776095645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1776095645000}, {"instrument": "IWM", "mid_signal": 153777, "gamma_signal": 148592, "vega_signal": 12358, "option_type": "C", "stock_price": 261.91, "utc_time": 1776095650000}, {"instrument": "IWM", "mid_signal": 2410, "gamma_signal": -1957, "vega_signal": -252, "option_type": "P", "stock_price": 261.91, "utc_time": 1776095650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1776095655000}, {"instrument": "IWM", "mid_signal": 13700, "gamma_signal": -7066, "vega_signal": -609, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095655000}, {"instrument": "IWM", "mid_signal": -31885, "gamma_signal": -39708, "vega_signal": -3447, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095660000}, {"instrument": "IWM", "mid_signal": 52747, "gamma_signal": -14576, "vega_signal": -358, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095660000}, {"instrument": "IWM", "mid_signal": -37235, "gamma_signal": -10860, "vega_signal": -1045, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095665000}, {"instrument": "IWM", "mid_signal": 424664, "gamma_signal": -306092, "vega_signal": -39410, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095670000}, {"instrument": "IWM", "mid_signal": 23326, "gamma_signal": -10839, "vega_signal": -853, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095675000}, {"instrument": "IWM", "mid_signal": 41100, "gamma_signal": -21198, "vega_signal": -1827, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095680000}, {"instrument": "IWM", "mid_signal": 949854, "gamma_signal": -485504, "vega_signal": -41661, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095680000}, {"instrument": "IWM", "mid_signal": 186176, "gamma_signal": 54299, "vega_signal": 5225, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095685000}, {"instrument": "IWM", "mid_signal": -1390, "gamma_signal": 1158, "vega_signal": 165, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095685000}, {"instrument": "IWM", "mid_signal": -92700, "gamma_signal": -90698, "vega_signal": -7442, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095690000}, {"instrument": "IWM", "mid_signal": -38091, "gamma_signal": 26958, "vega_signal": 2621, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095690000}, {"instrument": "IWM", "mid_signal": -24943, "gamma_signal": -14438, "vega_signal": -1218, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095695000}, {"instrument": "IWM", "mid_signal": -4074, "gamma_signal": 3292, "vega_signal": 365, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095695000}, {"instrument": "IWM", "mid_signal": 2085, "gamma_signal": 2555, "vega_signal": 226, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095700000}, {"instrument": "IWM", "mid_signal": -12740, "gamma_signal": 10197, "vega_signal": 1123, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095705000}, {"instrument": "IWM", "mid_signal": -16356, "gamma_signal": -16003, "vega_signal": -1313, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095710000}, {"instrument": "IWM", "mid_signal": 48226, "gamma_signal": -5095, "vega_signal": -449, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095710000}, {"instrument": "IWM", "mid_signal": -5452, "gamma_signal": -5334, "vega_signal": -438, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095715000}, {"instrument": "IWM", "mid_signal": -11684, "gamma_signal": 5061, "vega_signal": 351, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095715000}, {"instrument": "IWM", "mid_signal": -434473, "gamma_signal": -365431, "vega_signal": -30188, "option_type": "C", "stock_price": 261.78, "utc_time": 1776095720000}, {"instrument": "IWM", "mid_signal": -4246, "gamma_signal": 3398, "vega_signal": 374, "option_type": "P", "stock_price": 261.77, "utc_time": 1776095720000}, {"instrument": "IWM", "mid_signal": -313678, "gamma_signal": -215633, "vega_signal": -18022, "option_type": "C", "stock_price": 261.78, "utc_time": 1776095725000}, {"instrument": "IWM", "mid_signal": -12105, "gamma_signal": 8967, "vega_signal": 905, "option_type": "P", "stock_price": 261.79, "utc_time": 1776095725000}, {"instrument": "IWM", "mid_signal": -48151, "gamma_signal": -28752, "vega_signal": -2422, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095730000}, {"instrument": "IWM", "mid_signal": 15718, "gamma_signal": -11138, "vega_signal": -1061, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095730000}, {"instrument": "IWM", "mid_signal": -2163272, "gamma_signal": -2598902, "vega_signal": -229691, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095735000}, {"instrument": "IWM", "mid_signal": -24075, "gamma_signal": -14376, "vega_signal": -1211, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095740000}, {"instrument": "IWM", "mid_signal": 90799, "gamma_signal": -46573, "vega_signal": -4044, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095740000}, {"instrument": "IWM", "mid_signal": 46606, "gamma_signal": 29423, "vega_signal": 2448, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095745000}, {"instrument": "IWM", "mid_signal": -180765, "gamma_signal": 128091, "vega_signal": 12202, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095745000}, {"instrument": "IWM", "mid_signal": -38002, "gamma_signal": -54132, "vega_signal": -4818, "option_type": "C", "stock_price": 261.79, "utc_time": 1776095750000}, {"instrument": "IWM", "mid_signal": -24981, "gamma_signal": 17889, "vega_signal": 1758, "option_type": "P", "stock_price": 261.79, "utc_time": 1776095750000}, {"instrument": "IWM", "mid_signal": 14766, "gamma_signal": 10027, "vega_signal": 812, "option_type": "C", "stock_price": 261.79, "utc_time": 1776095755000}, {"instrument": "IWM", "mid_signal": 263881, "gamma_signal": -178297, "vega_signal": -16453, "option_type": "P", "stock_price": 261.79, "utc_time": 1776095755000}, {"instrument": "IWM", "mid_signal": 59620, "gamma_signal": 62191, "vega_signal": 4955, "option_type": "C", "stock_price": 261.79, "utc_time": 1776095760000}, {"instrument": "IWM", "mid_signal": 24843, "gamma_signal": -2410, "vega_signal": -221, "option_type": "P", "stock_price": 261.79, "utc_time": 1776095760000}, {"instrument": "IWM", "mid_signal": -803944, "gamma_signal": -840943, "vega_signal": -67080, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095765000}, {"instrument": "IWM", "mid_signal": -773478, "gamma_signal": 384291, "vega_signal": 31846, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095765000}, {"instrument": "IWM", "mid_signal": -19879, "gamma_signal": -20736, "vega_signal": -1652, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095770000}, {"instrument": "IWM", "mid_signal": -44797, "gamma_signal": 35053, "vega_signal": 3868, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095775000}, {"instrument": "IWM", "mid_signal": -92807, "gamma_signal": -57520, "vega_signal": -4809, "option_type": "C", "stock_price": 261.84, "utc_time": 1776095780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095780000}, {"instrument": "IWM", "mid_signal": -4969, "gamma_signal": -5184, "vega_signal": -413, "option_type": "C", "stock_price": 261.84, "utc_time": 1776095785000}, {"instrument": "IWM", "mid_signal": 14597, "gamma_signal": -7252, "vega_signal": -601, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095785000}, {"instrument": "IWM", "mid_signal": -24461, "gamma_signal": -4247, "vega_signal": -475, "option_type": "C", "stock_price": 261.84, "utc_time": 1776095790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095790000}, {"instrument": "IWM", "mid_signal": -682169, "gamma_signal": 189355, "vega_signal": 18666, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095795000}, {"instrument": "IWM", "mid_signal": -28602, "gamma_signal": 14025, "vega_signal": 1121, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095795000}, {"instrument": "IWM", "mid_signal": -139195, "gamma_signal": -86270, "vega_signal": -7212, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095800000}, {"instrument": "IWM", "mid_signal": 8152, "gamma_signal": -5719, "vega_signal": -538, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095805000}, {"instrument": "IWM", "mid_signal": 40003, "gamma_signal": -10757, "vega_signal": -1019, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095805000}, {"instrument": "IWM", "mid_signal": -134050, "gamma_signal": -77625, "vega_signal": -6550, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095810000}, {"instrument": "IWM", "mid_signal": 12045, "gamma_signal": -8747, "vega_signal": -844, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095810000}, {"instrument": "IWM", "mid_signal": -580886, "gamma_signal": -334976, "vega_signal": -28010, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095815000}, {"instrument": "IWM", "mid_signal": 54823, "gamma_signal": 31441, "vega_signal": 2589, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095820000}, {"instrument": "IWM", "mid_signal": -732939, "gamma_signal": -448211, "vega_signal": -36788, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095825000}, {"instrument": "IWM", "mid_signal": 279009, "gamma_signal": -224694, "vega_signal": -21761, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095825000}, {"instrument": "IWM", "mid_signal": -175040, "gamma_signal": -126176, "vega_signal": -10237, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095830000}, {"instrument": "IWM", "mid_signal": -125750, "gamma_signal": 22400, "vega_signal": 1991, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095830000}, {"instrument": "IWM", "mid_signal": -5254, "gamma_signal": -5298, "vega_signal": -427, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095835000}, {"instrument": "IWM", "mid_signal": 7798, "gamma_signal": -5624, "vega_signal": -527, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095835000}, {"instrument": "IWM", "mid_signal": 12012, "gamma_signal": 7345, "vega_signal": 603, "option_type": "C", "stock_price": 261.78, "utc_time": 1776095840000}, {"instrument": "IWM", "mid_signal": 4280, "gamma_signal": -3398, "vega_signal": -375, "option_type": "P", "stock_price": 261.78, "utc_time": 1776095840000}, {"instrument": "IWM", "mid_signal": -102445, "gamma_signal": -75713, "vega_signal": -6263, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095845000}, {"instrument": "IWM", "mid_signal": 38590, "gamma_signal": -30437, "vega_signal": -3252, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095845000}, {"instrument": "IWM", "mid_signal": 15208, "gamma_signal": 15883, "vega_signal": 1250, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095850000}, {"instrument": "IWM", "mid_signal": 283268, "gamma_signal": -146286, "vega_signal": -12060, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095850000}, {"instrument": "IWM", "mid_signal": -10138, "gamma_signal": -10589, "vega_signal": -833, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095855000}, {"instrument": "IWM", "mid_signal": -12077, "gamma_signal": 9022, "vega_signal": 902, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095855000}, {"instrument": "IWM", "mid_signal": 24027, "gamma_signal": 14693, "vega_signal": 1206, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095860000}, {"instrument": "IWM", "mid_signal": -104117, "gamma_signal": 74161, "vega_signal": 6774, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095860000}, {"instrument": "IWM", "mid_signal": 17084, "gamma_signal": 12642, "vega_signal": 1020, "option_type": "C", "stock_price": 261.84, "utc_time": 1776095865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1776095870000}, {"instrument": "IWM", "mid_signal": -194931, "gamma_signal": 140595, "vega_signal": 13165, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1776095875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095875000}, {"instrument": "IWM", "mid_signal": -11935, "gamma_signal": -7380, "vega_signal": -601, "option_type": "C", "stock_price": 261.84, "utc_time": 1776095880000}, {"instrument": "IWM", "mid_signal": 63295, "gamma_signal": -44732, "vega_signal": -4232, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095880000}, {"instrument": "IWM", "mid_signal": 3644, "gamma_signal": 4821, "vega_signal": 405, "option_type": "C", "stock_price": 261.84, "utc_time": 1776095885000}, {"instrument": "IWM", "mid_signal": 79118, "gamma_signal": -55915, "vega_signal": -5290, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095885000}, {"instrument": "IWM", "mid_signal": -23869, "gamma_signal": -14760, "vega_signal": -1203, "option_type": "C", "stock_price": 261.84, "utc_time": 1776095890000}, {"instrument": "IWM", "mid_signal": -214642, "gamma_signal": 170847, "vega_signal": 18746, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095890000}, {"instrument": "IWM", "mid_signal": -97300, "gamma_signal": -61450, "vega_signal": -5013, "option_type": "C", "stock_price": 261.84, "utc_time": 1776095895000}, {"instrument": "IWM", "mid_signal": 711921, "gamma_signal": -365722, "vega_signal": -30071, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095895000}, {"instrument": "IWM", "mid_signal": 23867, "gamma_signal": 14758, "vega_signal": 1203, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095900000}, {"instrument": "IWM", "mid_signal": -21026, "gamma_signal": 17224, "vega_signal": 1669, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095900000}, {"instrument": "IWM", "mid_signal": 5069, "gamma_signal": 5294, "vega_signal": 416, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095905000}, {"instrument": "IWM", "mid_signal": -519675, "gamma_signal": 366982, "vega_signal": 34660, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095905000}, {"instrument": "IWM", "mid_signal": 47972, "gamma_signal": 3885, "vega_signal": 467, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095910000}, {"instrument": "IWM", "mid_signal": 2885, "gamma_signal": -2230, "vega_signal": -209, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095910000}, {"instrument": "IWM", "mid_signal": 15207, "gamma_signal": 15882, "vega_signal": 1247, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.855, "utc_time": 1776095920000}, {"instrument": "IWM", "mid_signal": 20105, "gamma_signal": -20022, "vega_signal": -2398, "option_type": "P", "stock_price": 261.855, "utc_time": 1776095920000}, {"instrument": "IWM", "mid_signal": 65064, "gamma_signal": 27273, "vega_signal": 2316, "option_type": "C", "stock_price": 261.855, "utc_time": 1776095925000}, {"instrument": "IWM", "mid_signal": -119873, "gamma_signal": 60299, "vega_signal": 5267, "option_type": "P", "stock_price": 261.855, "utc_time": 1776095925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.855, "utc_time": 1776095930000}, {"instrument": "IWM", "mid_signal": 56957, "gamma_signal": -29259, "vega_signal": -2406, "option_type": "P", "stock_price": 261.855, "utc_time": 1776095930000}, {"instrument": "IWM", "mid_signal": -170105, "gamma_signal": -104229, "vega_signal": -8421, "option_type": "C", "stock_price": 261.855, "utc_time": 1776095935000}, {"instrument": "IWM", "mid_signal": -16911, "gamma_signal": 14733, "vega_signal": 1489, "option_type": "P", "stock_price": 261.855, "utc_time": 1776095935000}, {"instrument": "IWM", "mid_signal": 5070, "gamma_signal": 5295, "vega_signal": 416, "option_type": "C", "stock_price": 261.855, "utc_time": 1776095940000}, {"instrument": "IWM", "mid_signal": -35876, "gamma_signal": 11525, "vega_signal": 1118, "option_type": "P", "stock_price": 261.855, "utc_time": 1776095940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.855, "utc_time": 1776095945000}, {"instrument": "IWM", "mid_signal": -72315, "gamma_signal": 39121, "vega_signal": 3328, "option_type": "P", "stock_price": 261.855, "utc_time": 1776095945000}, {"instrument": "IWM", "mid_signal": -12150, "gamma_signal": -7445, "vega_signal": -602, "option_type": "C", "stock_price": 261.855, "utc_time": 1776095950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.855, "utc_time": 1776095950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.855, "utc_time": 1776095955000}, {"instrument": "IWM", "mid_signal": 14035, "gamma_signal": -7445, "vega_signal": -602, "option_type": "P", "stock_price": 261.855, "utc_time": 1776095955000}, {"instrument": "IWM", "mid_signal": 5069, "gamma_signal": 5294, "vega_signal": 416, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095960000}, {"instrument": "IWM", "mid_signal": 134691, "gamma_signal": -81947, "vega_signal": -7983, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095960000}, {"instrument": "IWM", "mid_signal": -12149, "gamma_signal": -7444, "vega_signal": -601, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095965000}, {"instrument": "IWM", "mid_signal": -52541, "gamma_signal": -55402, "vega_signal": -4362, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095970000}, {"instrument": "IWM", "mid_signal": -12149, "gamma_signal": -7444, "vega_signal": -601, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095975000}, {"instrument": "IWM", "mid_signal": -868, "gamma_signal": 721, "vega_signal": 112, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095980000}, {"instrument": "IWM", "mid_signal": -50698, "gamma_signal": -52949, "vega_signal": -4149, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095985000}, {"instrument": "IWM", "mid_signal": -44978, "gamma_signal": 29621, "vega_signal": 2692, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095990000}, {"instrument": "IWM", "mid_signal": -8241, "gamma_signal": 6728, "vega_signal": 729, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095990000}, {"instrument": "IWM", "mid_signal": -35806, "gamma_signal": -22140, "vega_signal": -1797, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095995000}, {"instrument": "IWM", "mid_signal": 18355, "gamma_signal": 5664, "vega_signal": 525, "option_type": "C", "stock_price": 261.85, "utc_time": 1776096000000}, {"instrument": "IWM", "mid_signal": 799492, "gamma_signal": -580943, "vega_signal": -54446, "option_type": "P", "stock_price": 261.85, "utc_time": 1776096000000}, {"instrument": "IWM", "mid_signal": 62472, "gamma_signal": 54409, "vega_signal": 4215, "option_type": "C", "stock_price": 261.91, "utc_time": 1776096005000}, {"instrument": "IWM", "mid_signal": 317055, "gamma_signal": -207501, "vega_signal": -18512, "option_type": "P", "stock_price": 261.91, "utc_time": 1776096005000}, {"instrument": "IWM", "mid_signal": 17009, "gamma_signal": 12678, "vega_signal": 1014, "option_type": "C", "stock_price": 261.91, "utc_time": 1776096010000}, {"instrument": "IWM", "mid_signal": 121800, "gamma_signal": -41959, "vega_signal": -1720, "option_type": "P", "stock_price": 261.91, "utc_time": 1776096010000}, {"instrument": "IWM", "mid_signal": 23876, "gamma_signal": 14764, "vega_signal": 1198, "option_type": "C", "stock_price": 261.91, "utc_time": 1776096015000}, {"instrument": "IWM", "mid_signal": -37635, "gamma_signal": 15688, "vega_signal": 1189, "option_type": "P", "stock_price": 261.91, "utc_time": 1776096015000}, {"instrument": "IWM", "mid_signal": 47752, "gamma_signal": 29527, "vega_signal": 2397, "option_type": "C", "stock_price": 261.91, "utc_time": 1776096020000}, {"instrument": "IWM", "mid_signal": 99087, "gamma_signal": -73759, "vega_signal": -7075, "option_type": "P", "stock_price": 261.91, "utc_time": 1776096020000}, {"instrument": "IWM", "mid_signal": 11938, "gamma_signal": 7382, "vega_signal": 599, "option_type": "C", "stock_price": 261.91, "utc_time": 1776096025000}, {"instrument": "IWM", "mid_signal": -127385, "gamma_signal": 113097, "vega_signal": 11019, "option_type": "P", "stock_price": 261.91, "utc_time": 1776096025000}, {"instrument": "IWM", "mid_signal": -106536, "gamma_signal": -77252, "vega_signal": -6141, "option_type": "C", "stock_price": 261.91, "utc_time": 1776096030000}, {"instrument": "IWM", "mid_signal": 11987, "gamma_signal": -9086, "vega_signal": -890, "option_type": "P", "stock_price": 261.91, "utc_time": 1776096030000}, {"instrument": "IWM", "mid_signal": 5442, "gamma_signal": 5658, "vega_signal": 432, "option_type": "C", "stock_price": 261.92, "utc_time": 1776096035000}, {"instrument": "IWM", "mid_signal": -129540, "gamma_signal": 114345, "vega_signal": 13041, "option_type": "P", "stock_price": 261.92, "utc_time": 1776096035000}, {"instrument": "IWM", "mid_signal": 1829, "gamma_signal": 2415, "vega_signal": 203, "option_type": "C", "stock_price": 261.92, "utc_time": 1776096040000}, {"instrument": "IWM", "mid_signal": 57522, "gamma_signal": -39561, "vega_signal": -3417, "option_type": "P", "stock_price": 261.92, "utc_time": 1776096040000}, {"instrument": "IWM", "mid_signal": -6496, "gamma_signal": -1724, "vega_signal": -167, "option_type": "C", "stock_price": 261.92, "utc_time": 1776096045000}, {"instrument": "IWM", "mid_signal": -27166, "gamma_signal": 19244, "vega_signal": 1733, "option_type": "P", "stock_price": 261.92, "utc_time": 1776096045000}, {"instrument": "IWM", "mid_signal": -51992, "gamma_signal": -32239, "vega_signal": -2612, "option_type": "C", "stock_price": 261.92, "utc_time": 1776096050000}, {"instrument": "IWM", "mid_signal": 415025, "gamma_signal": -300306, "vega_signal": -27805, "option_type": "P", "stock_price": 261.92, "utc_time": 1776096050000}, {"instrument": "IWM", "mid_signal": -30647, "gamma_signal": -20549, "vega_signal": -1635, "option_type": "C", "stock_price": 261.92, "utc_time": 1776096055000}, {"instrument": "IWM", "mid_signal": -120291, "gamma_signal": 62099, "vega_signal": 4774, "option_type": "P", "stock_price": 261.92, "utc_time": 1776096055000}, {"instrument": "IWM", "mid_signal": 9869, "gamma_signal": -826, "vega_signal": 30, "option_type": "C", "stock_price": 261.92, "utc_time": 1776096060000}, {"instrument": "IWM", "mid_signal": 17960, "gamma_signal": -13297, "vega_signal": -1168, "option_type": "P", "stock_price": 261.92, "utc_time": 1776096060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1776096065000}, {"instrument": "IWM", "mid_signal": -230727, "gamma_signal": 174911, "vega_signal": 16166, "option_type": "P", "stock_price": 261.92, "utc_time": 1776096065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1776096070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1776096070000}, {"instrument": "IWM", "mid_signal": -82750, "gamma_signal": -46447, "vega_signal": -3775, "option_type": "C", "stock_price": 261.84, "utc_time": 1776096075000}, {"instrument": "IWM", "mid_signal": 68169, "gamma_signal": -37407, "vega_signal": -3043, "option_type": "P", "stock_price": 261.84, "utc_time": 1776096075000}, {"instrument": "IWM", "mid_signal": 9400, "gamma_signal": 13190, "vega_signal": 1429, "option_type": "C", "stock_price": 261.84, "utc_time": 1776096080000}, {"instrument": "IWM", "mid_signal": 3912, "gamma_signal": -3255, "vega_signal": -351, "option_type": "P", "stock_price": 261.84, "utc_time": 1776096080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1776096085000}, {"instrument": "IWM", "mid_signal": 14851, "gamma_signal": -17344, "vega_signal": -2657, "option_type": "P", "stock_price": 261.84, "utc_time": 1776096085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1776096090000}, {"instrument": "IWM", "mid_signal": 7289, "gamma_signal": -5516, "vega_signal": -506, "option_type": "P", "stock_price": 261.84, "utc_time": 1776096090000}, {"instrument": "IWM", "mid_signal": -4946, "gamma_signal": -6281, "vega_signal": -620, "option_type": "C", "stock_price": 261.81, "utc_time": 1776096095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1776096095000}, {"instrument": "IWM", "mid_signal": -18891, "gamma_signal": -5514, "vega_signal": -506, "option_type": "C", "stock_price": 261.81, "utc_time": 1776096100000}, {"instrument": "IWM", "mid_signal": 284971, "gamma_signal": -186987, "vega_signal": -16290, "option_type": "P", "stock_price": 261.81, "utc_time": 1776096100000}, {"instrument": "IWM", "mid_signal": 57916, "gamma_signal": 31904, "vega_signal": 2592, "option_type": "C", "stock_price": 261.85, "utc_time": 1776096105000}, {"instrument": "IWM", "mid_signal": -15011, "gamma_signal": 22206, "vega_signal": 2134, "option_type": "P", "stock_price": 261.85, "utc_time": 1776096105000}, {"instrument": "IWM", "mid_signal": -12601, "gamma_signal": -7445, "vega_signal": -601, "option_type": "C", "stock_price": 261.88, "utc_time": 1776096110000}, {"instrument": "IWM", "mid_signal": 72889, "gamma_signal": -55159, "vega_signal": -5063, "option_type": "P", "stock_price": 261.85, "utc_time": 1776096110000}, {"instrument": "IWM", "mid_signal": 20323, "gamma_signal": 21263, "vega_signal": 1656, "option_type": "C", "stock_price": 261.88, "utc_time": 1776096115000}, {"instrument": "IWM", "mid_signal": 4147, "gamma_signal": -3401, "vega_signal": -364, "option_type": "P", "stock_price": 261.88, "utc_time": 1776096115000}, {"instrument": "IWM", "mid_signal": 15242, "gamma_signal": 15947, "vega_signal": 1242, "option_type": "C", "stock_price": 261.88, "utc_time": 1776096120000}, {"instrument": "IWM", "mid_signal": 85122, "gamma_signal": -44678, "vega_signal": -3583, "option_type": "P", "stock_price": 261.88, "utc_time": 1776096120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776096125000}, {"instrument": "IWM", "mid_signal": -35192, "gamma_signal": 29997, "vega_signal": 3674, "option_type": "P", "stock_price": 261.88, "utc_time": 1776096125000}, {"instrument": "IWM", "mid_signal": 37418, "gamma_signal": 33889, "vega_signal": 2666, "option_type": "C", "stock_price": 261.8, "utc_time": 1776096130000}, {"instrument": "IWM", "mid_signal": -42868, "gamma_signal": 10748, "vega_signal": 794, "option_type": "P", "stock_price": 261.85, "utc_time": 1776096130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1776096135000}, {"instrument": "IWM", "mid_signal": -8420, "gamma_signal": -17551, "vega_signal": -1473, "option_type": "P", "stock_price": 261.805, "utc_time": 1776096135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.805, "utc_time": 1776096140000}, {"instrument": "IWM", "mid_signal": -208674, "gamma_signal": 146356, "vega_signal": 12768, "option_type": "P", "stock_price": 261.82, "utc_time": 1776096140000}, {"instrument": "IWM", "mid_signal": -1211877, "gamma_signal": -741981, "vega_signal": -60535, "option_type": "C", "stock_price": 261.79, "utc_time": 1776096145000}, {"instrument": "IWM", "mid_signal": 2267, "gamma_signal": -1958, "vega_signal": -237, "option_type": "P", "stock_price": 261.79, "utc_time": 1776096145000}, {"instrument": "IWM", "mid_signal": -2712, "gamma_signal": -2554, "vega_signal": -183, "option_type": "C", "stock_price": 261.79, "utc_time": 1776096150000}, {"instrument": "IWM", "mid_signal": -235377, "gamma_signal": 103332, "vega_signal": 7391, "option_type": "P", "stock_price": 261.79, "utc_time": 1776096150000}, {"instrument": "IWM", "mid_signal": 19226, "gamma_signal": 9481, "vega_signal": 795, "option_type": "C", "stock_price": 261.79, "utc_time": 1776096155000}, {"instrument": "IWM", "mid_signal": -182126, "gamma_signal": 98349, "vega_signal": 8048, "option_type": "P", "stock_price": 261.79, "utc_time": 1776096155000}, {"instrument": "IWM", "mid_signal": -60086, "gamma_signal": -36568, "vega_signal": -2985, "option_type": "C", "stock_price": 261.79, "utc_time": 1776096160000}, {"instrument": "IWM", "mid_signal": -985587, "gamma_signal": 699972, "vega_signal": 64576, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096160000}, {"instrument": "IWM", "mid_signal": -437715, "gamma_signal": -294514, "vega_signal": -23821, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096165000}, {"instrument": "IWM", "mid_signal": -95304, "gamma_signal": 38652, "vega_signal": 3542, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096165000}, {"instrument": "IWM", "mid_signal": -192239, "gamma_signal": -150279, "vega_signal": -11954, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096170000}, {"instrument": "IWM", "mid_signal": -265687, "gamma_signal": 195561, "vega_signal": 19308, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096170000}, {"instrument": "IWM", "mid_signal": -806161, "gamma_signal": -1057096, "vega_signal": -93098, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096175000}, {"instrument": "IWM", "mid_signal": 435420, "gamma_signal": -279403, "vega_signal": -23722, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096175000}, {"instrument": "IWM", "mid_signal": 4807, "gamma_signal": 5144, "vega_signal": 399, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096180000}, {"instrument": "IWM", "mid_signal": 221321, "gamma_signal": -57145, "vega_signal": -4586, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096180000}, {"instrument": "IWM", "mid_signal": 13168, "gamma_signal": 18345, "vega_signal": 1410, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096185000}, {"instrument": "IWM", "mid_signal": -79167, "gamma_signal": 80924, "vega_signal": 9375, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096185000}, {"instrument": "IWM", "mid_signal": 66360, "gamma_signal": 45699, "vega_signal": 3542, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096190000}, {"instrument": "IWM", "mid_signal": 238565, "gamma_signal": -152033, "vega_signal": -13321, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096190000}, {"instrument": "IWM", "mid_signal": -372674, "gamma_signal": -339211, "vega_signal": -26528, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096195000}, {"instrument": "IWM", "mid_signal": -44874, "gamma_signal": 29410, "vega_signal": 2781, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096195000}, {"instrument": "IWM", "mid_signal": -168963, "gamma_signal": -22635, "vega_signal": -1735, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096200000}, {"instrument": "IWM", "mid_signal": -229915, "gamma_signal": 188039, "vega_signal": 23145, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096200000}, {"instrument": "IWM", "mid_signal": -209728, "gamma_signal": -207832, "vega_signal": -16262, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096205000}, {"instrument": "IWM", "mid_signal": -198729, "gamma_signal": 144664, "vega_signal": 14125, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096205000}, {"instrument": "IWM", "mid_signal": 497597, "gamma_signal": 512735, "vega_signal": 39871, "option_type": "C", "stock_price": 261.66, "utc_time": 1776096210000}, {"instrument": "IWM", "mid_signal": -1854071, "gamma_signal": 1418895, "vega_signal": 145276, "option_type": "P", "stock_price": 261.66, "utc_time": 1776096210000}, {"instrument": "IWM", "mid_signal": -73163, "gamma_signal": -34767, "vega_signal": -2822, "option_type": "C", "stock_price": 261.69, "utc_time": 1776096215000}, {"instrument": "IWM", "mid_signal": 19102, "gamma_signal": -8853, "vega_signal": -81, "option_type": "P", "stock_price": 261.69, "utc_time": 1776096215000}, {"instrument": "IWM", "mid_signal": -19297, "gamma_signal": -16806, "vega_signal": -1317, "option_type": "C", "stock_price": 261.69, "utc_time": 1776096220000}, {"instrument": "IWM", "mid_signal": -1108, "gamma_signal": -557, "vega_signal": -225, "option_type": "P", "stock_price": 261.69, "utc_time": 1776096220000}, {"instrument": "IWM", "mid_signal": -223577, "gamma_signal": -118441, "vega_signal": -10399, "option_type": "C", "stock_price": 261.69, "utc_time": 1776096225000}, {"instrument": "IWM", "mid_signal": -173526, "gamma_signal": 111530, "vega_signal": 11593, "option_type": "P", "stock_price": 261.69, "utc_time": 1776096225000}, {"instrument": "IWM", "mid_signal": 33728, "gamma_signal": 37718, "vega_signal": 2929, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096230000}, {"instrument": "IWM", "mid_signal": 4416, "gamma_signal": 3329, "vega_signal": 461, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096230000}, {"instrument": "IWM", "mid_signal": 35054, "gamma_signal": 12146, "vega_signal": 1085, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096235000}, {"instrument": "IWM", "mid_signal": -10854, "gamma_signal": 19006, "vega_signal": 2334, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096235000}, {"instrument": "IWM", "mid_signal": -35322, "gamma_signal": -19203, "vega_signal": -1465, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096240000}, {"instrument": "IWM", "mid_signal": -24164, "gamma_signal": 13196, "vega_signal": 1127, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096240000}, {"instrument": "IWM", "mid_signal": 52054, "gamma_signal": 34825, "vega_signal": 2736, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096245000}, {"instrument": "IWM", "mid_signal": -69057, "gamma_signal": 41170, "vega_signal": 4057, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096245000}, {"instrument": "IWM", "mid_signal": 10712, "gamma_signal": 7377, "vega_signal": 582, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096250000}, {"instrument": "IWM", "mid_signal": 71599, "gamma_signal": -52967, "vega_signal": -5164, "option_type": "P", "stock_price": 261.67, "utc_time": 1776096250000}, {"instrument": "IWM", "mid_signal": -13421, "gamma_signal": -10029, "vega_signal": -775, "option_type": "C", "stock_price": 261.67, "utc_time": 1776096255000}, {"instrument": "IWM", "mid_signal": -178210, "gamma_signal": 131944, "vega_signal": 12845, "option_type": "P", "stock_price": 261.67, "utc_time": 1776096255000}, {"instrument": "IWM", "mid_signal": 120901, "gamma_signal": 1774, "vega_signal": 398, "option_type": "C", "stock_price": 261.67, "utc_time": 1776096260000}, {"instrument": "IWM", "mid_signal": 137877, "gamma_signal": -90491, "vega_signal": -8211, "option_type": "P", "stock_price": 261.67, "utc_time": 1776096260000}, {"instrument": "IWM", "mid_signal": -87185, "gamma_signal": -61069, "vega_signal": -4826, "option_type": "C", "stock_price": 261.67, "utc_time": 1776096265000}, {"instrument": "IWM", "mid_signal": -221296, "gamma_signal": 161474, "vega_signal": 15690, "option_type": "P", "stock_price": 261.67, "utc_time": 1776096265000}, {"instrument": "IWM", "mid_signal": 68851, "gamma_signal": 40221, "vega_signal": 3193, "option_type": "C", "stock_price": 261.67, "utc_time": 1776096270000}, {"instrument": "IWM", "mid_signal": 9262, "gamma_signal": -7444, "vega_signal": -777, "option_type": "P", "stock_price": 261.67, "utc_time": 1776096270000}, {"instrument": "IWM", "mid_signal": 86551, "gamma_signal": 102416, "vega_signal": 8692, "option_type": "C", "stock_price": 261.67, "utc_time": 1776096275000}, {"instrument": "IWM", "mid_signal": 380828, "gamma_signal": -193983, "vega_signal": -17267, "option_type": "P", "stock_price": 261.67, "utc_time": 1776096275000}, {"instrument": "IWM", "mid_signal": 8399, "gamma_signal": 9359, "vega_signal": 729, "option_type": "C", "stock_price": 261.67, "utc_time": 1776096280000}, {"instrument": "IWM", "mid_signal": -46309, "gamma_signal": 37222, "vega_signal": 3886, "option_type": "P", "stock_price": 261.67, "utc_time": 1776096280000}, {"instrument": "IWM", "mid_signal": -42845, "gamma_signal": -29508, "vega_signal": -2327, "option_type": "C", "stock_price": 261.7, "utc_time": 1776096285000}, {"instrument": "IWM", "mid_signal": -72060, "gamma_signal": 52210, "vega_signal": 4867, "option_type": "P", "stock_price": 261.7, "utc_time": 1776096285000}, {"instrument": "IWM", "mid_signal": 43506, "gamma_signal": 63782, "vega_signal": 4087, "option_type": "C", "stock_price": 261.7, "utc_time": 1776096290000}, {"instrument": "IWM", "mid_signal": -158105, "gamma_signal": 110427, "vega_signal": 10150, "option_type": "P", "stock_price": 261.7, "utc_time": 1776096290000}, {"instrument": "IWM", "mid_signal": 4200, "gamma_signal": 4680, "vega_signal": 364, "option_type": "C", "stock_price": 261.7, "utc_time": 1776096295000}, {"instrument": "IWM", "mid_signal": 18416, "gamma_signal": -14723, "vega_signal": -1546, "option_type": "P", "stock_price": 261.7, "utc_time": 1776096295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.7, "utc_time": 1776096300000}, {"instrument": "IWM", "mid_signal": -52086, "gamma_signal": 41736, "vega_signal": 4418, "option_type": "P", "stock_price": 261.7, "utc_time": 1776096300000}, {"instrument": "IWM", "mid_signal": 1086635, "gamma_signal": 737725, "vega_signal": 58262, "option_type": "C", "stock_price": 261.7, "utc_time": 1776096305000}, {"instrument": "IWM", "mid_signal": -21865, "gamma_signal": 4678, "vega_signal": 370, "option_type": "P", "stock_price": 261.7, "utc_time": 1776096305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.7, "utc_time": 1776096310000}, {"instrument": "IWM", "mid_signal": -106259, "gamma_signal": 46635, "vega_signal": 4483, "option_type": "P", "stock_price": 261.7, "utc_time": 1776096310000}, {"instrument": "IWM", "mid_signal": -38773, "gamma_signal": -44757, "vega_signal": -3901, "option_type": "C", "stock_price": 261.7, "utc_time": 1776096315000}, {"instrument": "IWM", "mid_signal": -156358, "gamma_signal": 95903, "vega_signal": 8509, "option_type": "P", "stock_price": 261.7, "utc_time": 1776096315000}, {"instrument": "IWM", "mid_signal": -12061, "gamma_signal": -7902, "vega_signal": -603, "option_type": "C", "stock_price": 261.64, "utc_time": 1776096320000}, {"instrument": "IWM", "mid_signal": -27020, "gamma_signal": 20664, "vega_signal": 2086, "option_type": "P", "stock_price": 261.64, "utc_time": 1776096320000}, {"instrument": "IWM", "mid_signal": -71848, "gamma_signal": -46950, "vega_signal": -3713, "option_type": "C", "stock_price": 261.64, "utc_time": 1776096325000}, {"instrument": "IWM", "mid_signal": -23873, "gamma_signal": 13220, "vega_signal": 1123, "option_type": "P", "stock_price": 261.64, "utc_time": 1776096325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1776096330000}, {"instrument": "IWM", "mid_signal": -134267, "gamma_signal": 91902, "vega_signal": 9245, "option_type": "P", "stock_price": 261.64, "utc_time": 1776096330000}, {"instrument": "IWM", "mid_signal": -1502, "gamma_signal": -2077, "vega_signal": -172, "option_type": "C", "stock_price": 261.64, "utc_time": 1776096335000}, {"instrument": "IWM", "mid_signal": -86251, "gamma_signal": 67080, "vega_signal": 6876, "option_type": "P", "stock_price": 261.64, "utc_time": 1776096335000}, {"instrument": "IWM", "mid_signal": -149508, "gamma_signal": -102170, "vega_signal": -8162, "option_type": "C", "stock_price": 261.64, "utc_time": 1776096340000}, {"instrument": "IWM", "mid_signal": -320038, "gamma_signal": 156390, "vega_signal": 13925, "option_type": "P", "stock_price": 261.64, "utc_time": 1776096340000}, {"instrument": "IWM", "mid_signal": -96572, "gamma_signal": -79895, "vega_signal": -6288, "option_type": "C", "stock_price": 261.64, "utc_time": 1776096345000}, {"instrument": "IWM", "mid_signal": -178610, "gamma_signal": 119804, "vega_signal": 11048, "option_type": "P", "stock_price": 261.64, "utc_time": 1776096345000}, {"instrument": "IWM", "mid_signal": -28833, "gamma_signal": -40989, "vega_signal": -3417, "option_type": "C", "stock_price": 261.64, "utc_time": 1776096350000}, {"instrument": "IWM", "mid_signal": -843905, "gamma_signal": 585526, "vega_signal": 53555, "option_type": "P", "stock_price": 261.64, "utc_time": 1776096350000}, {"instrument": "IWM", "mid_signal": 35571, "gamma_signal": 35520, "vega_signal": 2758, "option_type": "C", "stock_price": 261.65, "utc_time": 1776096355000}, {"instrument": "IWM", "mid_signal": -76139, "gamma_signal": 49493, "vega_signal": 4412, "option_type": "P", "stock_price": 261.65, "utc_time": 1776096355000}, {"instrument": "IWM", "mid_signal": -34772, "gamma_signal": -46955, "vega_signal": -4368, "option_type": "C", "stock_price": 261.65, "utc_time": 1776096360000}, {"instrument": "IWM", "mid_signal": -135976, "gamma_signal": 89968, "vega_signal": 8251, "option_type": "P", "stock_price": 261.65, "utc_time": 1776096360000}, {"instrument": "IWM", "mid_signal": -110683, "gamma_signal": -92929, "vega_signal": -8146, "option_type": "C", "stock_price": 261.65, "utc_time": 1776096365000}, {"instrument": "IWM", "mid_signal": 435691, "gamma_signal": -204318, "vega_signal": -16870, "option_type": "P", "stock_price": 261.68, "utc_time": 1776096365000}, {"instrument": "IWM", "mid_signal": 110808, "gamma_signal": 72058, "vega_signal": 5220, "option_type": "C", "stock_price": 261.65, "utc_time": 1776096370000}, {"instrument": "IWM", "mid_signal": -9065, "gamma_signal": 5998, "vega_signal": 550, "option_type": "P", "stock_price": 261.65, "utc_time": 1776096370000}, {"instrument": "IWM", "mid_signal": 46275, "gamma_signal": 51661, "vega_signal": 4005, "option_type": "C", "stock_price": 261.65, "utc_time": 1776096375000}, {"instrument": "IWM", "mid_signal": -14511, "gamma_signal": 10485, "vega_signal": 1089, "option_type": "P", "stock_price": 261.65, "utc_time": 1776096375000}, {"instrument": "IWM", "mid_signal": -33654, "gamma_signal": -37572, "vega_signal": -2913, "option_type": "C", "stock_price": 261.65, "utc_time": 1776096380000}, {"instrument": "IWM", "mid_signal": -94884, "gamma_signal": 62161, "vega_signal": 5653, "option_type": "P", "stock_price": 261.65, "utc_time": 1776096380000}, {"instrument": "IWM", "mid_signal": 406132, "gamma_signal": -296713, "vega_signal": -21195, "option_type": "C", "stock_price": 262, "utc_time": 1776096385000}, {"instrument": "IWM", "mid_signal": -571823, "gamma_signal": 401081, "vega_signal": 36225, "option_type": "P", "stock_price": 262, "utc_time": 1776096385000}, {"instrument": "IWM", "mid_signal": 749489, "gamma_signal": 462473, "vega_signal": 36811, "option_type": "C", "stock_price": 261.78, "utc_time": 1776096390000}, {"instrument": "IWM", "mid_signal": -916668, "gamma_signal": 626330, "vega_signal": 58962, "option_type": "P", "stock_price": 261.78, "utc_time": 1776096390000}, {"instrument": "IWM", "mid_signal": 691691, "gamma_signal": 510541, "vega_signal": 40189, "option_type": "C", "stock_price": 261.88, "utc_time": 1776096395000}, {"instrument": "IWM", "mid_signal": -401967, "gamma_signal": 318592, "vega_signal": 33261, "option_type": "P", "stock_price": 261.88, "utc_time": 1776096395000}, {"instrument": "IWM", "mid_signal": 115268, "gamma_signal": 60021, "vega_signal": 4964, "option_type": "C", "stock_price": 261.88, "utc_time": 1776096400000}, {"instrument": "IWM", "mid_signal": 235336, "gamma_signal": -142336, "vega_signal": -12764, "option_type": "P", "stock_price": 261.88, "utc_time": 1776096400000}, {"instrument": "IWM", "mid_signal": 2131143, "gamma_signal": 1489613, "vega_signal": 116591, "option_type": "C", "stock_price": 262.2, "utc_time": 1776096405000}, {"instrument": "IWM", "mid_signal": -4673783, "gamma_signal": 2875162, "vega_signal": 259790, "option_type": "P", "stock_price": 262.2, "utc_time": 1776096405000}, {"instrument": "IWM", "mid_signal": 4704525, "gamma_signal": 4291332, "vega_signal": 328714, "option_type": "C", "stock_price": 262.5, "utc_time": 1776096410000}, {"instrument": "IWM", "mid_signal": -354692, "gamma_signal": 483705, "vega_signal": 36815, "option_type": "P", "stock_price": 262.5, "utc_time": 1776096410000}, {"instrument": "IWM", "mid_signal": 1948189, "gamma_signal": 1200321, "vega_signal": 96253, "option_type": "C", "stock_price": 262.18, "utc_time": 1776096415000}, {"instrument": "IWM", "mid_signal": 6193739, "gamma_signal": -4926032, "vega_signal": -512245, "option_type": "P", "stock_price": 262.28, "utc_time": 1776096415000}, {"instrument": "IWM", "mid_signal": -37160, "gamma_signal": -22605, "vega_signal": -1928, "option_type": "C", "stock_price": 262.17, "utc_time": 1776096420000}, {"instrument": "IWM", "mid_signal": -247906, "gamma_signal": 186483, "vega_signal": 13840, "option_type": "P", "stock_price": 262.17, "utc_time": 1776096420000}, {"instrument": "IWM", "mid_signal": 121369, "gamma_signal": 124579, "vega_signal": 9320, "option_type": "C", "stock_price": 262.1, "utc_time": 1776096425000}, {"instrument": "IWM", "mid_signal": -28442, "gamma_signal": 21469, "vega_signal": 1822, "option_type": "P", "stock_price": 262.17, "utc_time": 1776096425000}, {"instrument": "IWM", "mid_signal": 1101406, "gamma_signal": 1408192, "vega_signal": 115845, "option_type": "C", "stock_price": 262.02, "utc_time": 1776096430000}, {"instrument": "IWM", "mid_signal": -307738, "gamma_signal": 156486, "vega_signal": 13046, "option_type": "P", "stock_price": 262.02, "utc_time": 1776096430000}, {"instrument": "IWM", "mid_signal": 47038, "gamma_signal": 24406, "vega_signal": 2057, "option_type": "C", "stock_price": 262.02, "utc_time": 1776096435000}, {"instrument": "IWM", "mid_signal": -1484944, "gamma_signal": 833431, "vega_signal": 73769, "option_type": "P", "stock_price": 262.02, "utc_time": 1776096435000}, {"instrument": "IWM", "mid_signal": -64683, "gamma_signal": -59017, "vega_signal": -4997, "option_type": "C", "stock_price": 262.06, "utc_time": 1776096440000}, {"instrument": "IWM", "mid_signal": 98823, "gamma_signal": -72617, "vega_signal": -6612, "option_type": "P", "stock_price": 262.06, "utc_time": 1776096440000}, {"instrument": "IWM", "mid_signal": -67281, "gamma_signal": -61026, "vega_signal": -4612, "option_type": "C", "stock_price": 262.06, "utc_time": 1776096445000}, {"instrument": "IWM", "mid_signal": -377113, "gamma_signal": 223047, "vega_signal": 20180, "option_type": "P", "stock_price": 262.06, "utc_time": 1776096445000}, {"instrument": "IWM", "mid_signal": 542773, "gamma_signal": 561889, "vega_signal": 41624, "option_type": "C", "stock_price": 262.09, "utc_time": 1776096450000}, {"instrument": "IWM", "mid_signal": -88966, "gamma_signal": 47786, "vega_signal": 4796, "option_type": "P", "stock_price": 262.09, "utc_time": 1776096450000}, {"instrument": "IWM", "mid_signal": -146029, "gamma_signal": -79157, "vega_signal": -6255, "option_type": "C", "stock_price": 262.06, "utc_time": 1776096455000}, {"instrument": "IWM", "mid_signal": 29451, "gamma_signal": -19912, "vega_signal": -1652, "option_type": "P", "stock_price": 262.06, "utc_time": 1776096455000}, {"instrument": "IWM", "mid_signal": 73455, "gamma_signal": 40513, "vega_signal": 3322, "option_type": "C", "stock_price": 262.06, "utc_time": 1776096460000}, {"instrument": "IWM", "mid_signal": -158455, "gamma_signal": 116563, "vega_signal": 10949, "option_type": "P", "stock_price": 262.06, "utc_time": 1776096460000}, {"instrument": "IWM", "mid_signal": -6632, "gamma_signal": -5963, "vega_signal": -477, "option_type": "C", "stock_price": 262.06, "utc_time": 1776096465000}, {"instrument": "IWM", "mid_signal": -72184, "gamma_signal": 805, "vega_signal": -1760, "option_type": "P", "stock_price": 262.06, "utc_time": 1776096465000}, {"instrument": "IWM", "mid_signal": 132272, "gamma_signal": 122037, "vega_signal": 10038, "option_type": "C", "stock_price": 262.06, "utc_time": 1776096470000}, {"instrument": "IWM", "mid_signal": -178322, "gamma_signal": 179864, "vega_signal": 19852, "option_type": "P", "stock_price": 262.06, "utc_time": 1776096470000}, {"instrument": "IWM", "mid_signal": 1433747, "gamma_signal": 1562103, "vega_signal": 129152, "option_type": "C", "stock_price": 262.06, "utc_time": 1776096475000}, {"instrument": "IWM", "mid_signal": -34826, "gamma_signal": 22217, "vega_signal": 1912, "option_type": "P", "stock_price": 262.06, "utc_time": 1776096475000}, {"instrument": "IWM", "mid_signal": 128775, "gamma_signal": 78666, "vega_signal": 6297, "option_type": "C", "stock_price": 262.06, "utc_time": 1776096480000}, {"instrument": "IWM", "mid_signal": 26729, "gamma_signal": -14509, "vega_signal": -1188, "option_type": "P", "stock_price": 262.06, "utc_time": 1776096480000}, {"instrument": "IWM", "mid_signal": -72947, "gamma_signal": -65580, "vega_signal": -5242, "option_type": "C", "stock_price": 262.03, "utc_time": 1776096485000}, {"instrument": "IWM", "mid_signal": -162509, "gamma_signal": 119713, "vega_signal": 11218, "option_type": "P", "stock_price": 262.03, "utc_time": 1776096485000}, {"instrument": "IWM", "mid_signal": -42653, "gamma_signal": -27522, "vega_signal": -2254, "option_type": "C", "stock_price": 262.03, "utc_time": 1776096490000}, {"instrument": "IWM", "mid_signal": 543413, "gamma_signal": -318276, "vega_signal": -26120, "option_type": "P", "stock_price": 262.03, "utc_time": 1776096490000}, {"instrument": "IWM", "mid_signal": -12266, "gamma_signal": 623, "vega_signal": -23, "option_type": "C", "stock_price": 262.03, "utc_time": 1776096495000}, {"instrument": "IWM", "mid_signal": -111879, "gamma_signal": 71730, "vega_signal": 6375, "option_type": "P", "stock_price": 262.03, "utc_time": 1776096495000}, {"instrument": "IWM", "mid_signal": -67776, "gamma_signal": -31289, "vega_signal": -2500, "option_type": "C", "stock_price": 262.03, "utc_time": 1776096500000}, {"instrument": "IWM", "mid_signal": 57183, "gamma_signal": -39290, "vega_signal": -3594, "option_type": "P", "stock_price": 262.03, "utc_time": 1776096500000}, {"instrument": "IWM", "mid_signal": 6632, "gamma_signal": 5962, "vega_signal": 477, "option_type": "C", "stock_price": 262.03, "utc_time": 1776096505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1776096505000}, {"instrument": "IWM", "mid_signal": 1092978, "gamma_signal": 1371892, "vega_signal": 113791, "option_type": "C", "stock_price": 262.03, "utc_time": 1776096510000}, {"instrument": "IWM", "mid_signal": -40899, "gamma_signal": 67953, "vega_signal": 9908, "option_type": "P", "stock_price": 262.03, "utc_time": 1776096510000}, {"instrument": "IWM", "mid_signal": 61817, "gamma_signal": 85045, "vega_signal": 6349, "option_type": "C", "stock_price": 262.03, "utc_time": 1776096515000}, {"instrument": "IWM", "mid_signal": 300170, "gamma_signal": -229850, "vega_signal": -21473, "option_type": "P", "stock_price": 262.03, "utc_time": 1776096515000}, {"instrument": "IWM", "mid_signal": 69487, "gamma_signal": 74551, "vega_signal": 6408, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096520000}, {"instrument": "IWM", "mid_signal": 24222, "gamma_signal": -7646, "vega_signal": -374, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096520000}, {"instrument": "IWM", "mid_signal": -163853, "gamma_signal": -109261, "vega_signal": -8619, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096525000}, {"instrument": "IWM", "mid_signal": -129251, "gamma_signal": 68823, "vega_signal": 5478, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096525000}, {"instrument": "IWM", "mid_signal": 1948444, "gamma_signal": 2218870, "vega_signal": 167633, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096530000}, {"instrument": "IWM", "mid_signal": 159781, "gamma_signal": -90209, "vega_signal": -8735, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096530000}, {"instrument": "IWM", "mid_signal": -64847, "gamma_signal": -56850, "vega_signal": -4355, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096535000}, {"instrument": "IWM", "mid_signal": -141640, "gamma_signal": 66915, "vega_signal": 4205, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096535000}, {"instrument": "IWM", "mid_signal": -161988, "gamma_signal": -94495, "vega_signal": -7497, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096540000}, {"instrument": "IWM", "mid_signal": 184138, "gamma_signal": -120950, "vega_signal": -10649, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096540000}, {"instrument": "IWM", "mid_signal": -37592, "gamma_signal": -17557, "vega_signal": -1425, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096545000}, {"instrument": "IWM", "mid_signal": -23843, "gamma_signal": 20280, "vega_signal": 2202, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096545000}, {"instrument": "IWM", "mid_signal": -371291, "gamma_signal": -102165, "vega_signal": -9355, "option_type": "C", "stock_price": 262.19, "utc_time": 1776096550000}, {"instrument": "IWM", "mid_signal": -81477, "gamma_signal": 93442, "vega_signal": 10364, "option_type": "P", "stock_price": 262.19, "utc_time": 1776096550000}, {"instrument": "IWM", "mid_signal": 3599, "gamma_signal": 4561, "vega_signal": 384, "option_type": "C", "stock_price": 262.19, "utc_time": 1776096555000}, {"instrument": "IWM", "mid_signal": 128696, "gamma_signal": -202355, "vega_signal": -24116, "option_type": "P", "stock_price": 262.19, "utc_time": 1776096555000}, {"instrument": "IWM", "mid_signal": -74517, "gamma_signal": -71247, "vega_signal": -5225, "option_type": "C", "stock_price": 262.21, "utc_time": 1776096560000}, {"instrument": "IWM", "mid_signal": 374743, "gamma_signal": -173021, "vega_signal": -16788, "option_type": "P", "stock_price": 262.21, "utc_time": 1776096560000}, {"instrument": "IWM", "mid_signal": 49314, "gamma_signal": 41193, "vega_signal": 3485, "option_type": "C", "stock_price": 262.21, "utc_time": 1776096565000}, {"instrument": "IWM", "mid_signal": -411572, "gamma_signal": 220157, "vega_signal": 16192, "option_type": "P", "stock_price": 262.21, "utc_time": 1776096565000}, {"instrument": "IWM", "mid_signal": 179375, "gamma_signal": 102600, "vega_signal": 8195, "option_type": "C", "stock_price": 262.22, "utc_time": 1776096570000}, {"instrument": "IWM", "mid_signal": 358657, "gamma_signal": -263645, "vega_signal": -23784, "option_type": "P", "stock_price": 262.22, "utc_time": 1776096570000}, {"instrument": "IWM", "mid_signal": -555187, "gamma_signal": -288166, "vega_signal": -23019, "option_type": "C", "stock_price": 262.21, "utc_time": 1776096575000}, {"instrument": "IWM", "mid_signal": 170570, "gamma_signal": -153261, "vega_signal": -15540, "option_type": "P", "stock_price": 262.21, "utc_time": 1776096575000}, {"instrument": "IWM", "mid_signal": 395654, "gamma_signal": 195097, "vega_signal": 15703, "option_type": "C", "stock_price": 262.19, "utc_time": 1776096580000}, {"instrument": "IWM", "mid_signal": 73921, "gamma_signal": -55429, "vega_signal": -5285, "option_type": "P", "stock_price": 262.19, "utc_time": 1776096580000}, {"instrument": "IWM", "mid_signal": 297971, "gamma_signal": 355240, "vega_signal": 28488, "option_type": "C", "stock_price": 262.19, "utc_time": 1776096585000}, {"instrument": "IWM", "mid_signal": 73523, "gamma_signal": -58837, "vega_signal": -8339, "option_type": "P", "stock_price": 262.23, "utc_time": 1776096585000}, {"instrument": "IWM", "mid_signal": 461560, "gamma_signal": 600448, "vega_signal": 48520, "option_type": "C", "stock_price": 262.23, "utc_time": 1776096590000}, {"instrument": "IWM", "mid_signal": 234143, "gamma_signal": -140431, "vega_signal": -11372, "option_type": "P", "stock_price": 262.23, "utc_time": 1776096590000}, {"instrument": "IWM", "mid_signal": 49416, "gamma_signal": 43323, "vega_signal": 3344, "option_type": "C", "stock_price": 262.23, "utc_time": 1776096595000}, {"instrument": "IWM", "mid_signal": 62533, "gamma_signal": -53254, "vega_signal": -5350, "option_type": "P", "stock_price": 262.23, "utc_time": 1776096595000}, {"instrument": "IWM", "mid_signal": 315945, "gamma_signal": 149968, "vega_signal": 11963, "option_type": "C", "stock_price": 262.21, "utc_time": 1776096600000}, {"instrument": "IWM", "mid_signal": -555916, "gamma_signal": 437170, "vega_signal": 40445, "option_type": "P", "stock_price": 262.21, "utc_time": 1776096600000}, {"instrument": "IWM", "mid_signal": 14797, "gamma_signal": 13173, "vega_signal": 1004, "option_type": "C", "stock_price": 262.21, "utc_time": 1776096605000}, {"instrument": "IWM", "mid_signal": 19696, "gamma_signal": -18123, "vega_signal": -2091, "option_type": "P", "stock_price": 262.21, "utc_time": 1776096605000}, {"instrument": "IWM", "mid_signal": -36991, "gamma_signal": -32932, "vega_signal": -2510, "option_type": "C", "stock_price": 262.21, "utc_time": 1776096610000}, {"instrument": "IWM", "mid_signal": -3087, "gamma_signal": -1652, "vega_signal": -383, "option_type": "P", "stock_price": 262.21, "utc_time": 1776096610000}, {"instrument": "IWM", "mid_signal": 405083, "gamma_signal": 252168, "vega_signal": 19661, "option_type": "C", "stock_price": 262.21, "utc_time": 1776096615000}, {"instrument": "IWM", "mid_signal": 338652, "gamma_signal": -179106, "vega_signal": -15373, "option_type": "P", "stock_price": 262.21, "utc_time": 1776096615000}, {"instrument": "IWM", "mid_signal": 7494, "gamma_signal": 12380, "vega_signal": 921, "option_type": "C", "stock_price": 262.21, "utc_time": 1776096620000}, {"instrument": "IWM", "mid_signal": 128944, "gamma_signal": -86382, "vega_signal": -7405, "option_type": "P", "stock_price": 262.21, "utc_time": 1776096620000}, {"instrument": "IWM", "mid_signal": 2596, "gamma_signal": 3303, "vega_signal": 259, "option_type": "C", "stock_price": 262.21, "utc_time": 1776096625000}, {"instrument": "IWM", "mid_signal": 230914, "gamma_signal": -182866, "vega_signal": -17208, "option_type": "P", "stock_price": 262.21, "utc_time": 1776096625000}, {"instrument": "IWM", "mid_signal": 486846, "gamma_signal": 322718, "vega_signal": 24970, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096630000}, {"instrument": "IWM", "mid_signal": -139942, "gamma_signal": 71029, "vega_signal": 6104, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096630000}, {"instrument": "IWM", "mid_signal": -99665, "gamma_signal": -86761, "vega_signal": -6471, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096635000}, {"instrument": "IWM", "mid_signal": 67182, "gamma_signal": -50294, "vega_signal": -4642, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096635000}, {"instrument": "IWM", "mid_signal": -14696, "gamma_signal": -7377, "vega_signal": -585, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096640000}, {"instrument": "IWM", "mid_signal": 18746, "gamma_signal": -18729, "vega_signal": -1910, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096640000}, {"instrument": "IWM", "mid_signal": -35739, "gamma_signal": -32303, "vega_signal": -2463, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096645000}, {"instrument": "IWM", "mid_signal": -202456, "gamma_signal": -189854, "vega_signal": -14457, "option_type": "C", "stock_price": 262.27, "utc_time": 1776096650000}, {"instrument": "IWM", "mid_signal": 146540, "gamma_signal": -98356, "vega_signal": -8441, "option_type": "P", "stock_price": 262.27, "utc_time": 1776096650000}, {"instrument": "IWM", "mid_signal": 138520, "gamma_signal": 115635, "vega_signal": 8746, "option_type": "C", "stock_price": 262.27, "utc_time": 1776096655000}, {"instrument": "IWM", "mid_signal": 662628, "gamma_signal": -529092, "vega_signal": -50477, "option_type": "P", "stock_price": 262.27, "utc_time": 1776096655000}, {"instrument": "IWM", "mid_signal": 152188, "gamma_signal": 108008, "vega_signal": 8349, "option_type": "C", "stock_price": 262.25, "utc_time": 1776096660000}, {"instrument": "IWM", "mid_signal": -209445, "gamma_signal": 120462, "vega_signal": 9206, "option_type": "P", "stock_price": 262.25, "utc_time": 1776096660000}, {"instrument": "IWM", "mid_signal": -168516, "gamma_signal": -91544, "vega_signal": -7309, "option_type": "C", "stock_price": 262.3, "utc_time": 1776096665000}, {"instrument": "IWM", "mid_signal": 2202695, "gamma_signal": -1525061, "vega_signal": -134233, "option_type": "P", "stock_price": 262.3, "utc_time": 1776096665000}, {"instrument": "IWM", "mid_signal": -10909, "gamma_signal": -20724, "vega_signal": -1527, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096670000}, {"instrument": "IWM", "mid_signal": -121934, "gamma_signal": 96968, "vega_signal": 10691, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096670000}, {"instrument": "IWM", "mid_signal": 1552476, "gamma_signal": 1870803, "vega_signal": 146139, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096675000}, {"instrument": "IWM", "mid_signal": -117001, "gamma_signal": 42913, "vega_signal": 1612, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096675000}, {"instrument": "IWM", "mid_signal": 298705, "gamma_signal": 72058, "vega_signal": 6234, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096680000}, {"instrument": "IWM", "mid_signal": -8320, "gamma_signal": 6305, "vega_signal": 363, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096680000}, {"instrument": "IWM", "mid_signal": -24564, "gamma_signal": -11725, "vega_signal": -580, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096685000}, {"instrument": "IWM", "mid_signal": -904749, "gamma_signal": 700120, "vega_signal": 61021, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096685000}, {"instrument": "IWM", "mid_signal": -346053, "gamma_signal": -197491, "vega_signal": -15430, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096690000}, {"instrument": "IWM", "mid_signal": -262468, "gamma_signal": 163484, "vega_signal": 14008, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096690000}, {"instrument": "IWM", "mid_signal": 656099, "gamma_signal": 552745, "vega_signal": 41829, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096695000}, {"instrument": "IWM", "mid_signal": 8964, "gamma_signal": 1291, "vega_signal": 912, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096695000}, {"instrument": "IWM", "mid_signal": 244665, "gamma_signal": 205564, "vega_signal": 15537, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096700000}, {"instrument": "IWM", "mid_signal": -80267, "gamma_signal": 39725, "vega_signal": 3514, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096700000}, {"instrument": "IWM", "mid_signal": -108167, "gamma_signal": -20177, "vega_signal": -1699, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096705000}, {"instrument": "IWM", "mid_signal": -182694, "gamma_signal": 80961, "vega_signal": 7963, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096705000}, {"instrument": "IWM", "mid_signal": 255777, "gamma_signal": 393780, "vega_signal": 29605, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096710000}, {"instrument": "IWM", "mid_signal": 90947, "gamma_signal": -85521, "vega_signal": -8770, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096710000}, {"instrument": "IWM", "mid_signal": -212609, "gamma_signal": -119413, "vega_signal": -9372, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096715000}, {"instrument": "IWM", "mid_signal": 5229891, "gamma_signal": -4373329, "vega_signal": -405586, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096715000}, {"instrument": "IWM", "mid_signal": -1856728, "gamma_signal": -985326, "vega_signal": -77681, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096720000}, {"instrument": "IWM", "mid_signal": -487687, "gamma_signal": 382804, "vega_signal": 34192, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096720000}, {"instrument": "IWM", "mid_signal": -65755, "gamma_signal": -34211, "vega_signal": -2580, "option_type": "C", "stock_price": 262.37, "utc_time": 1776096725000}, {"instrument": "IWM", "mid_signal": -223594, "gamma_signal": 366570, "vega_signal": 34351, "option_type": "P", "stock_price": 262.37, "utc_time": 1776096725000}, {"instrument": "IWM", "mid_signal": -274002, "gamma_signal": 41164, "vega_signal": 1673, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096730000}, {"instrument": "IWM", "mid_signal": -445323, "gamma_signal": 376286, "vega_signal": 35067, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096730000}, {"instrument": "IWM", "mid_signal": 346335, "gamma_signal": 256492, "vega_signal": 19649, "option_type": "C", "stock_price": 262.39, "utc_time": 1776096735000}, {"instrument": "IWM", "mid_signal": -360955, "gamma_signal": 185593, "vega_signal": 6036, "option_type": "P", "stock_price": 262.39, "utc_time": 1776096735000}, {"instrument": "IWM", "mid_signal": -21367, "gamma_signal": -14461, "vega_signal": -1140, "option_type": "C", "stock_price": 262.39, "utc_time": 1776096740000}, {"instrument": "IWM", "mid_signal": 26688, "gamma_signal": -35794, "vega_signal": -5336, "option_type": "P", "stock_price": 262.39, "utc_time": 1776096740000}, {"instrument": "IWM", "mid_signal": 45343, "gamma_signal": 20018, "vega_signal": 1592, "option_type": "C", "stock_price": 262.39, "utc_time": 1776096745000}, {"instrument": "IWM", "mid_signal": -392284, "gamma_signal": 361018, "vega_signal": 41008, "option_type": "P", "stock_price": 262.4, "utc_time": 1776096745000}, {"instrument": "IWM", "mid_signal": -954329, "gamma_signal": -532317, "vega_signal": -41641, "option_type": "C", "stock_price": 262.4, "utc_time": 1776096750000}, {"instrument": "IWM", "mid_signal": -1981215, "gamma_signal": 1654341, "vega_signal": 153011, "option_type": "P", "stock_price": 262.4, "utc_time": 1776096750000}, {"instrument": "IWM", "mid_signal": -166165, "gamma_signal": -139548, "vega_signal": -10326, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096755000}, {"instrument": "IWM", "mid_signal": 37580, "gamma_signal": -25858, "vega_signal": -2143, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096755000}, {"instrument": "IWM", "mid_signal": 474373, "gamma_signal": 218332, "vega_signal": 17386, "option_type": "C", "stock_price": 262.435, "utc_time": 1776096760000}, {"instrument": "IWM", "mid_signal": -1357024, "gamma_signal": 1216575, "vega_signal": 130921, "option_type": "P", "stock_price": 262.435, "utc_time": 1776096760000}, {"instrument": "IWM", "mid_signal": -195441, "gamma_signal": -180981, "vega_signal": -13334, "option_type": "C", "stock_price": 262.435, "utc_time": 1776096765000}, {"instrument": "IWM", "mid_signal": 110523, "gamma_signal": -97280, "vega_signal": -9198, "option_type": "P", "stock_price": 262.435, "utc_time": 1776096765000}, {"instrument": "IWM", "mid_signal": -3388652, "gamma_signal": -2556098, "vega_signal": -191341, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096770000}, {"instrument": "IWM", "mid_signal": -286177, "gamma_signal": 240977, "vega_signal": 25462, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096770000}, {"instrument": "IWM", "mid_signal": -743696, "gamma_signal": -893587, "vega_signal": -67275, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096775000}, {"instrument": "IWM", "mid_signal": -20262, "gamma_signal": 21945, "vega_signal": 2902, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096775000}, {"instrument": "IWM", "mid_signal": -203274, "gamma_signal": -118548, "vega_signal": -9098, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096780000}, {"instrument": "IWM", "mid_signal": -167483, "gamma_signal": 128192, "vega_signal": 11698, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096780000}, {"instrument": "IWM", "mid_signal": -10929, "gamma_signal": -13909, "vega_signal": -1260, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096785000}, {"instrument": "IWM", "mid_signal": -30040, "gamma_signal": 34814, "vega_signal": 4098, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096785000}, {"instrument": "IWM", "mid_signal": 22957, "gamma_signal": 1045, "vega_signal": 200, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096790000}, {"instrument": "IWM", "mid_signal": -29927, "gamma_signal": 21976, "vega_signal": 1950, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096790000}, {"instrument": "IWM", "mid_signal": 15842, "gamma_signal": 7121, "vega_signal": 570, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096795000}, {"instrument": "IWM", "mid_signal": -482492, "gamma_signal": 211028, "vega_signal": 16925, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096795000}, {"instrument": "IWM", "mid_signal": -202509, "gamma_signal": -167835, "vega_signal": -12411, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096800000}, {"instrument": "IWM", "mid_signal": -188824, "gamma_signal": 26600, "vega_signal": 1952, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096800000}, {"instrument": "IWM", "mid_signal": -1127, "gamma_signal": 11621, "vega_signal": 840, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096805000}, {"instrument": "IWM", "mid_signal": -67550, "gamma_signal": 67362, "vega_signal": 11660, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096805000}, {"instrument": "IWM", "mid_signal": 57052, "gamma_signal": 35736, "vega_signal": 2730, "option_type": "C", "stock_price": 262.35, "utc_time": 1776096810000}, {"instrument": "IWM", "mid_signal": -144594, "gamma_signal": 63622, "vega_signal": 6711, "option_type": "P", "stock_price": 262.35, "utc_time": 1776096810000}, {"instrument": "IWM", "mid_signal": -15772, "gamma_signal": -136, "vega_signal": -99, "option_type": "C", "stock_price": 262.43, "utc_time": 1776096815000}, {"instrument": "IWM", "mid_signal": 565099, "gamma_signal": -389991, "vega_signal": -32021, "option_type": "P", "stock_price": 262.43, "utc_time": 1776096815000}, {"instrument": "IWM", "mid_signal": 16229, "gamma_signal": 30276, "vega_signal": 2240, "option_type": "C", "stock_price": 262.43, "utc_time": 1776096820000}, {"instrument": "IWM", "mid_signal": 507098, "gamma_signal": -421195, "vega_signal": -40237, "option_type": "P", "stock_price": 262.43, "utc_time": 1776096820000}, {"instrument": "IWM", "mid_signal": 24118, "gamma_signal": 21165, "vega_signal": 1554, "option_type": "C", "stock_price": 262.43, "utc_time": 1776096825000}, {"instrument": "IWM", "mid_signal": -202090, "gamma_signal": 188807, "vega_signal": 20261, "option_type": "P", "stock_price": 262.43, "utc_time": 1776096825000}, {"instrument": "IWM", "mid_signal": 154740, "gamma_signal": 197771, "vega_signal": 14938, "option_type": "C", "stock_price": 262.43, "utc_time": 1776096830000}, {"instrument": "IWM", "mid_signal": -632321, "gamma_signal": 528958, "vega_signal": 51170, "option_type": "P", "stock_price": 262.43, "utc_time": 1776096830000}, {"instrument": "IWM", "mid_signal": -40196, "gamma_signal": -35275, "vega_signal": -2590, "option_type": "C", "stock_price": 262.43, "utc_time": 1776096835000}, {"instrument": "IWM", "mid_signal": -103391, "gamma_signal": 99174, "vega_signal": 10723, "option_type": "P", "stock_price": 262.43, "utc_time": 1776096835000}, {"instrument": "IWM", "mid_signal": 3014, "gamma_signal": 3793, "vega_signal": 286, "option_type": "C", "stock_price": 262.43, "utc_time": 1776096840000}, {"instrument": "IWM", "mid_signal": -106492, "gamma_signal": 98145, "vega_signal": 10052, "option_type": "P", "stock_price": 262.43, "utc_time": 1776096840000}, {"instrument": "IWM", "mid_signal": -16079, "gamma_signal": -14110, "vega_signal": -1036, "option_type": "C", "stock_price": 262.43, "utc_time": 1776096845000}, {"instrument": "IWM", "mid_signal": -1078105, "gamma_signal": 734330, "vega_signal": 60008, "option_type": "P", "stock_price": 262.43, "utc_time": 1776096845000}, {"instrument": "IWM", "mid_signal": -15924, "gamma_signal": -7122, "vega_signal": -567, "option_type": "C", "stock_price": 262.4, "utc_time": 1776096850000}, {"instrument": "IWM", "mid_signal": 738103, "gamma_signal": -351096, "vega_signal": -28404, "option_type": "P", "stock_price": 262.4, "utc_time": 1776096850000}, {"instrument": "IWM", "mid_signal": 1632919, "gamma_signal": 2005690, "vega_signal": 151066, "option_type": "C", "stock_price": 262.4, "utc_time": 1776096855000}, {"instrument": "IWM", "mid_signal": -5378, "gamma_signal": 4957, "vega_signal": 527, "option_type": "P", "stock_price": 262.4, "utc_time": 1776096855000}, {"instrument": "IWM", "mid_signal": -16077, "gamma_signal": -14108, "vega_signal": -1036, "option_type": "C", "stock_price": 262.4, "utc_time": 1776096860000}, {"instrument": "IWM", "mid_signal": -91068, "gamma_signal": 87410, "vega_signal": 9522, "option_type": "P", "stock_price": 262.4, "utc_time": 1776096860000}, {"instrument": "IWM", "mid_signal": 9409, "gamma_signal": 8802, "vega_signal": 675, "option_type": "C", "stock_price": 262.4, "utc_time": 1776096865000}, {"instrument": "IWM", "mid_signal": 183619, "gamma_signal": -152103, "vega_signal": -20902, "option_type": "P", "stock_price": 262.4, "utc_time": 1776096865000}, {"instrument": "IWM", "mid_signal": 9846, "gamma_signal": -14237, "vega_signal": -935, "option_type": "C", "stock_price": 262.4, "utc_time": 1776096870000}, {"instrument": "IWM", "mid_signal": 114012, "gamma_signal": -77031, "vega_signal": -6250, "option_type": "P", "stock_price": 262.4, "utc_time": 1776096870000}, {"instrument": "IWM", "mid_signal": 8295, "gamma_signal": 7252, "vega_signal": 524, "option_type": "C", "stock_price": 262.4, "utc_time": 1776096875000}, {"instrument": "IWM", "mid_signal": -50341, "gamma_signal": 45666, "vega_signal": 4505, "option_type": "P", "stock_price": 262.4, "utc_time": 1776096875000}, {"instrument": "IWM", "mid_signal": -8295, "gamma_signal": -7252, "vega_signal": -524, "option_type": "C", "stock_price": 262.4, "utc_time": 1776096880000}, {"instrument": "IWM", "mid_signal": 16352, "gamma_signal": -13921, "vega_signal": -1294, "option_type": "P", "stock_price": 262.4, "utc_time": 1776096880000}, {"instrument": "IWM", "mid_signal": 40705, "gamma_signal": 45731, "vega_signal": 3530, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096885000}, {"instrument": "IWM", "mid_signal": 27387, "gamma_signal": -25342, "vega_signal": -3280, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096885000}, {"instrument": "IWM", "mid_signal": 581973, "gamma_signal": 522470, "vega_signal": 37636, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096890000}, {"instrument": "IWM", "mid_signal": 36156, "gamma_signal": -33935, "vega_signal": -3819, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096890000}, {"instrument": "IWM", "mid_signal": -62359, "gamma_signal": -13212, "vega_signal": -1265, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096895000}, {"instrument": "IWM", "mid_signal": -248774, "gamma_signal": 176304, "vega_signal": 14686, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096895000}, {"instrument": "IWM", "mid_signal": 2284, "gamma_signal": 17794, "vega_signal": 1227, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096900000}, {"instrument": "IWM", "mid_signal": 12492, "gamma_signal": 5243, "vega_signal": 740, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096900000}, {"instrument": "IWM", "mid_signal": -41471, "gamma_signal": -36256, "vega_signal": -2620, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096905000}, {"instrument": "IWM", "mid_signal": -42012, "gamma_signal": 12577, "vega_signal": -931, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096905000}, {"instrument": "IWM", "mid_signal": -429244, "gamma_signal": -190651, "vega_signal": -15298, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096910000}, {"instrument": "IWM", "mid_signal": 10316, "gamma_signal": -7122, "vega_signal": -566, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096910000}, {"instrument": "IWM", "mid_signal": 81028, "gamma_signal": 96201, "vega_signal": 7515, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096915000}, {"instrument": "IWM", "mid_signal": -164488, "gamma_signal": 108608, "vega_signal": 8284, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096915000}, {"instrument": "IWM", "mid_signal": 3241, "gamma_signal": 3848, "vega_signal": 301, "option_type": "C", "stock_price": 262.31, "utc_time": 1776096920000}, {"instrument": "IWM", "mid_signal": -228284, "gamma_signal": 12648, "vega_signal": 632, "option_type": "P", "stock_price": 262.31, "utc_time": 1776096920000}, {"instrument": "IWM", "mid_signal": -265582, "gamma_signal": -340890, "vega_signal": -25590, "option_type": "C", "stock_price": 262.31, "utc_time": 1776096925000}, {"instrument": "IWM", "mid_signal": -23969, "gamma_signal": 19560, "vega_signal": 1896, "option_type": "P", "stock_price": 262.31, "utc_time": 1776096925000}, {"instrument": "IWM", "mid_signal": -166263, "gamma_signal": -173808, "vega_signal": -12364, "option_type": "C", "stock_price": 262.31, "utc_time": 1776096930000}, {"instrument": "IWM", "mid_signal": -1096168, "gamma_signal": 921251, "vega_signal": 85230, "option_type": "P", "stock_price": 262.31, "utc_time": 1776096930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.31, "utc_time": 1776096935000}, {"instrument": "IWM", "mid_signal": -52038, "gamma_signal": 40111, "vega_signal": 4508, "option_type": "P", "stock_price": 262.31, "utc_time": 1776096935000}, {"instrument": "IWM", "mid_signal": -46260, "gamma_signal": -28399, "vega_signal": -2159, "option_type": "C", "stock_price": 262.28, "utc_time": 1776096940000}, {"instrument": "IWM", "mid_signal": -1151615, "gamma_signal": 709955, "vega_signal": 56701, "option_type": "P", "stock_price": 262.28, "utc_time": 1776096940000}, {"instrument": "IWM", "mid_signal": -88272, "gamma_signal": -79359, "vega_signal": -5860, "option_type": "C", "stock_price": 262.28, "utc_time": 1776096945000}, {"instrument": "IWM", "mid_signal": 81272, "gamma_signal": -75625, "vega_signal": -9047, "option_type": "P", "stock_price": 262.28, "utc_time": 1776096945000}, {"instrument": "IWM", "mid_signal": -41968, "gamma_signal": 11072, "vega_signal": 698, "option_type": "C", "stock_price": 262.28, "utc_time": 1776096950000}, {"instrument": "IWM", "mid_signal": 10876, "gamma_signal": -7249, "vega_signal": -572, "option_type": "P", "stock_price": 262.28, "utc_time": 1776096950000}, {"instrument": "IWM", "mid_signal": -775843, "gamma_signal": -688804, "vega_signal": -50731, "option_type": "C", "stock_price": 262.28, "utc_time": 1776096955000}, {"instrument": "IWM", "mid_signal": 16587, "gamma_signal": -13961, "vega_signal": -1272, "option_type": "P", "stock_price": 262.28, "utc_time": 1776096955000}, {"instrument": "IWM", "mid_signal": 292174, "gamma_signal": 369671, "vega_signal": 28735, "option_type": "C", "stock_price": 262.24, "utc_time": 1776096960000}, {"instrument": "IWM", "mid_signal": -38301, "gamma_signal": 37611, "vega_signal": 4054, "option_type": "P", "stock_price": 262.26, "utc_time": 1776096960000}, {"instrument": "IWM", "mid_signal": 54179, "gamma_signal": 17223, "vega_signal": 1414, "option_type": "C", "stock_price": 262.3, "utc_time": 1776096965000}, {"instrument": "IWM", "mid_signal": 451483, "gamma_signal": -299389, "vega_signal": -25716, "option_type": "P", "stock_price": 262.33, "utc_time": 1776096965000}, {"instrument": "IWM", "mid_signal": 146, "gamma_signal": 6466, "vega_signal": 443, "option_type": "C", "stock_price": 262.33, "utc_time": 1776096970000}, {"instrument": "IWM", "mid_signal": 55073, "gamma_signal": -53633, "vega_signal": -5603, "option_type": "P", "stock_price": 262.33, "utc_time": 1776096970000}, {"instrument": "IWM", "mid_signal": 873, "gamma_signal": -4175, "vega_signal": -381, "option_type": "C", "stock_price": 262.35, "utc_time": 1776096975000}, {"instrument": "IWM", "mid_signal": 845636, "gamma_signal": -156487, "vega_signal": -12358, "option_type": "P", "stock_price": 262.35, "utc_time": 1776096975000}, {"instrument": "IWM", "mid_signal": -32943, "gamma_signal": -27267, "vega_signal": -1979, "option_type": "C", "stock_price": 262.35, "utc_time": 1776096980000}, {"instrument": "IWM", "mid_signal": -35382, "gamma_signal": 24330, "vega_signal": 1984, "option_type": "P", "stock_price": 262.35, "utc_time": 1776096980000}, {"instrument": "IWM", "mid_signal": 15375, "gamma_signal": 7314, "vega_signal": 572, "option_type": "C", "stock_price": 262.35, "utc_time": 1776096985000}, {"instrument": "IWM", "mid_signal": -181743, "gamma_signal": 115727, "vega_signal": 9093, "option_type": "P", "stock_price": 262.35, "utc_time": 1776096985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.35, "utc_time": 1776096990000}, {"instrument": "IWM", "mid_signal": 269757, "gamma_signal": -183804, "vega_signal": -16102, "option_type": "P", "stock_price": 262.35, "utc_time": 1776096990000}, {"instrument": "IWM", "mid_signal": 8236, "gamma_signal": 7093, "vega_signal": 520, "option_type": "C", "stock_price": 262.35, "utc_time": 1776096995000}, {"instrument": "IWM", "mid_signal": 1139413, "gamma_signal": -777715, "vega_signal": -62334, "option_type": "P", "stock_price": 262.35, "utc_time": 1776096995000}, {"instrument": "IWM", "mid_signal": 266361, "gamma_signal": 189245, "vega_signal": 13533, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097000000}, {"instrument": "IWM", "mid_signal": 620689, "gamma_signal": -533146, "vega_signal": -56162, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097000000}, {"instrument": "IWM", "mid_signal": 8239, "gamma_signal": 7095, "vega_signal": 520, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097005000}, {"instrument": "IWM", "mid_signal": 30252, "gamma_signal": -6644, "vega_signal": -214, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097005000}, {"instrument": "IWM", "mid_signal": -10262, "gamma_signal": 11977, "vega_signal": 917, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097010000}, {"instrument": "IWM", "mid_signal": 313926, "gamma_signal": -206472, "vega_signal": -15649, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097010000}, {"instrument": "IWM", "mid_signal": -25451, "gamma_signal": -28228, "vega_signal": -2035, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097015000}, {"instrument": "IWM", "mid_signal": 38989, "gamma_signal": 14650, "vega_signal": 1180, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097020000}, {"instrument": "IWM", "mid_signal": -27408, "gamma_signal": 48034, "vega_signal": 4255, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097020000}, {"instrument": "IWM", "mid_signal": 55337, "gamma_signal": 22735, "vega_signal": 1832, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097025000}, {"instrument": "IWM", "mid_signal": -256308, "gamma_signal": 25785, "vega_signal": 979, "option_type": "P", "stock_price": 262.45, "utc_time": 1776097025000}, {"instrument": "IWM", "mid_signal": 21140, "gamma_signal": -50926, "vega_signal": -3291, "option_type": "C", "stock_price": 262.44, "utc_time": 1776097030000}, {"instrument": "IWM", "mid_signal": 3228504, "gamma_signal": -2207565, "vega_signal": -174317, "option_type": "P", "stock_price": 262.44, "utc_time": 1776097030000}, {"instrument": "IWM", "mid_signal": 42623, "gamma_signal": 16036, "vega_signal": 1291, "option_type": "C", "stock_price": 262.41, "utc_time": 1776097035000}, {"instrument": "IWM", "mid_signal": -292810, "gamma_signal": 260367, "vega_signal": 26492, "option_type": "P", "stock_price": 262.41, "utc_time": 1776097035000}, {"instrument": "IWM", "mid_signal": -50786, "gamma_signal": 21985, "vega_signal": 1200, "option_type": "C", "stock_price": 262.41, "utc_time": 1776097040000}, {"instrument": "IWM", "mid_signal": -2924582, "gamma_signal": 2568977, "vega_signal": 278176, "option_type": "P", "stock_price": 262.41, "utc_time": 1776097040000}, {"instrument": "IWM", "mid_signal": 113033, "gamma_signal": 96772, "vega_signal": 7180, "option_type": "C", "stock_price": 262.41, "utc_time": 1776097045000}, {"instrument": "IWM", "mid_signal": -170128, "gamma_signal": 61597, "vega_signal": 3958, "option_type": "P", "stock_price": 262.41, "utc_time": 1776097045000}, {"instrument": "IWM", "mid_signal": -22682, "gamma_signal": -7066, "vega_signal": -600, "option_type": "C", "stock_price": 262.41, "utc_time": 1776097050000}, {"instrument": "IWM", "mid_signal": -2914, "gamma_signal": 2562, "vega_signal": 278, "option_type": "P", "stock_price": 262.41, "utc_time": 1776097050000}, {"instrument": "IWM", "mid_signal": -26030, "gamma_signal": -30999, "vega_signal": -2397, "option_type": "C", "stock_price": 262.41, "utc_time": 1776097055000}, {"instrument": "IWM", "mid_signal": 10265, "gamma_signal": -7061, "vega_signal": -562, "option_type": "P", "stock_price": 262.41, "utc_time": 1776097055000}, {"instrument": "IWM", "mid_signal": -85188, "gamma_signal": -72614, "vega_signal": -5265, "option_type": "C", "stock_price": 262.39, "utc_time": 1776097060000}, {"instrument": "IWM", "mid_signal": 1209, "gamma_signal": -1013, "vega_signal": -170, "option_type": "P", "stock_price": 262.39, "utc_time": 1776097060000}, {"instrument": "IWM", "mid_signal": -16051, "gamma_signal": -7243, "vega_signal": -561, "option_type": "C", "stock_price": 262.38, "utc_time": 1776097065000}, {"instrument": "IWM", "mid_signal": -716506, "gamma_signal": 594477, "vega_signal": 48670, "option_type": "P", "stock_price": 262.38, "utc_time": 1776097065000}, {"instrument": "IWM", "mid_signal": 148349, "gamma_signal": 124420, "vega_signal": 9132, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097070000}, {"instrument": "IWM", "mid_signal": 980422, "gamma_signal": -146467, "vega_signal": -11222, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097070000}, {"instrument": "IWM", "mid_signal": 43971, "gamma_signal": 38068, "vega_signal": 2789, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097075000}, {"instrument": "IWM", "mid_signal": 119471, "gamma_signal": -97237, "vega_signal": -9411, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097075000}, {"instrument": "IWM", "mid_signal": -72734, "gamma_signal": -36242, "vega_signal": -2770, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097080000}, {"instrument": "IWM", "mid_signal": 82128, "gamma_signal": -56496, "vega_signal": -4496, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097085000}, {"instrument": "IWM", "mid_signal": 1042612, "gamma_signal": -950796, "vega_signal": -102102, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097090000}, {"instrument": "IWM", "mid_signal": 39039, "gamma_signal": -10406, "vega_signal": 313, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097090000}, {"instrument": "IWM", "mid_signal": 152016, "gamma_signal": 65186, "vega_signal": 5082, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097095000}, {"instrument": "IWM", "mid_signal": -54663, "gamma_signal": 43139, "vega_signal": 3843, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097095000}, {"instrument": "IWM", "mid_signal": -154349, "gamma_signal": -138005, "vega_signal": -9972, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097100000}, {"instrument": "IWM", "mid_signal": -1817095, "gamma_signal": 758058, "vega_signal": 55834, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097100000}, {"instrument": "IWM", "mid_signal": 18027, "gamma_signal": 21805, "vega_signal": 1546, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097105000}, {"instrument": "IWM", "mid_signal": 936770, "gamma_signal": -707353, "vega_signal": -56551, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097105000}, {"instrument": "IWM", "mid_signal": -1059199, "gamma_signal": -465976, "vega_signal": -36074, "option_type": "C", "stock_price": 262.4, "utc_time": 1776097110000}, {"instrument": "IWM", "mid_signal": -118159, "gamma_signal": 82104, "vega_signal": 6591, "option_type": "P", "stock_price": 262.4, "utc_time": 1776097110000}, {"instrument": "IWM", "mid_signal": 16289, "gamma_signal": 7241, "vega_signal": 556, "option_type": "C", "stock_price": 262.4, "utc_time": 1776097115000}, {"instrument": "IWM", "mid_signal": 290486, "gamma_signal": -261507, "vega_signal": -27789, "option_type": "P", "stock_price": 262.4, "utc_time": 1776097115000}, {"instrument": "IWM", "mid_signal": 1258056, "gamma_signal": 917331, "vega_signal": 66571, "option_type": "C", "stock_price": 262.44, "utc_time": 1776097120000}, {"instrument": "IWM", "mid_signal": 53053, "gamma_signal": -53819, "vega_signal": -5063, "option_type": "P", "stock_price": 262.44, "utc_time": 1776097120000}, {"instrument": "IWM", "mid_signal": -428823, "gamma_signal": -342116, "vega_signal": -24647, "option_type": "C", "stock_price": 262.5, "utc_time": 1776097125000}, {"instrument": "IWM", "mid_signal": 10814, "gamma_signal": -9764, "vega_signal": -1048, "option_type": "P", "stock_price": 262.5, "utc_time": 1776097125000}, {"instrument": "IWM", "mid_signal": 6249536, "gamma_signal": 2753354, "vega_signal": 212163, "option_type": "C", "stock_price": 262.49, "utc_time": 1776097130000}, {"instrument": "IWM", "mid_signal": 46119, "gamma_signal": -34739, "vega_signal": -4794, "option_type": "P", "stock_price": 262.49, "utc_time": 1776097130000}, {"instrument": "IWM", "mid_signal": -21615, "gamma_signal": -16741, "vega_signal": -1111, "option_type": "C", "stock_price": 262.49, "utc_time": 1776097135000}, {"instrument": "IWM", "mid_signal": -436781, "gamma_signal": 344478, "vega_signal": 28890, "option_type": "P", "stock_price": 262.49, "utc_time": 1776097135000}, {"instrument": "IWM", "mid_signal": 128798, "gamma_signal": 110445, "vega_signal": 7907, "option_type": "C", "stock_price": 262.49, "utc_time": 1776097140000}, {"instrument": "IWM", "mid_signal": -43845, "gamma_signal": 28074, "vega_signal": 1769, "option_type": "P", "stock_price": 262.49, "utc_time": 1776097140000}, {"instrument": "IWM", "mid_signal": -79036, "gamma_signal": -81231, "vega_signal": -5741, "option_type": "C", "stock_price": 262.49, "utc_time": 1776097145000}, {"instrument": "IWM", "mid_signal": 1421433, "gamma_signal": -1194500, "vega_signal": -108344, "option_type": "P", "stock_price": 262.49, "utc_time": 1776097145000}, {"instrument": "IWM", "mid_signal": 83905, "gamma_signal": 79958, "vega_signal": 5736, "option_type": "C", "stock_price": 262.47, "utc_time": 1776097150000}, {"instrument": "IWM", "mid_signal": 43408, "gamma_signal": -38471, "vega_signal": -3997, "option_type": "P", "stock_price": 262.47, "utc_time": 1776097150000}, {"instrument": "IWM", "mid_signal": -1350320, "gamma_signal": -934564, "vega_signal": -68137, "option_type": "C", "stock_price": 262.47, "utc_time": 1776097155000}, {"instrument": "IWM", "mid_signal": -27942, "gamma_signal": 24269, "vega_signal": 2259, "option_type": "P", "stock_price": 262.47, "utc_time": 1776097155000}, {"instrument": "IWM", "mid_signal": -592423, "gamma_signal": -508006, "vega_signal": -36370, "option_type": "C", "stock_price": 262.47, "utc_time": 1776097160000}, {"instrument": "IWM", "mid_signal": -99472, "gamma_signal": 48299, "vega_signal": 1025, "option_type": "P", "stock_price": 262.47, "utc_time": 1776097160000}, {"instrument": "IWM", "mid_signal": 33152, "gamma_signal": 27855, "vega_signal": 1951, "option_type": "C", "stock_price": 262.47, "utc_time": 1776097165000}, {"instrument": "IWM", "mid_signal": 75076, "gamma_signal": -68383, "vega_signal": -9630, "option_type": "P", "stock_price": 262.47, "utc_time": 1776097165000}, {"instrument": "IWM", "mid_signal": 162056, "gamma_signal": 102552, "vega_signal": 7752, "option_type": "C", "stock_price": 262.47, "utc_time": 1776097170000}, {"instrument": "IWM", "mid_signal": 133032, "gamma_signal": -75039, "vega_signal": -6563, "option_type": "P", "stock_price": 262.47, "utc_time": 1776097170000}, {"instrument": "IWM", "mid_signal": -720442, "gamma_signal": -611022, "vega_signal": -43775, "option_type": "C", "stock_price": 262.47, "utc_time": 1776097175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.47, "utc_time": 1776097175000}, {"instrument": "IWM", "mid_signal": -25955, "gamma_signal": -22391, "vega_signal": -1583, "option_type": "C", "stock_price": 262.47, "utc_time": 1776097180000}, {"instrument": "IWM", "mid_signal": 144183, "gamma_signal": -98306, "vega_signal": -7444, "option_type": "P", "stock_price": 262.47, "utc_time": 1776097180000}, {"instrument": "IWM", "mid_signal": 124493, "gamma_signal": 130440, "vega_signal": 9378, "option_type": "C", "stock_price": 262.47, "utc_time": 1776097185000}, {"instrument": "IWM", "mid_signal": -1303410, "gamma_signal": -11104, "vega_signal": 385, "option_type": "P", "stock_price": 262.47, "utc_time": 1776097185000}, {"instrument": "IWM", "mid_signal": -744042, "gamma_signal": -641885, "vega_signal": -45377, "option_type": "C", "stock_price": 262.47, "utc_time": 1776097190000}, {"instrument": "IWM", "mid_signal": 65234, "gamma_signal": -56808, "vega_signal": -5944, "option_type": "P", "stock_price": 262.47, "utc_time": 1776097190000}, {"instrument": "IWM", "mid_signal": -1463534, "gamma_signal": -1077791, "vega_signal": -77177, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097195000}, {"instrument": "IWM", "mid_signal": -31306, "gamma_signal": -258334, "vega_signal": -29352, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097195000}, {"instrument": "IWM", "mid_signal": 7075198, "gamma_signal": 4567593, "vega_signal": 327911, "option_type": "C", "stock_price": 262.77, "utc_time": 1776097200000}, {"instrument": "IWM", "mid_signal": 4006766, "gamma_signal": -1902731, "vega_signal": -154547, "option_type": "P", "stock_price": 262.77, "utc_time": 1776097200000}, {"instrument": "IWM", "mid_signal": -664278, "gamma_signal": -360815, "vega_signal": -26638, "option_type": "C", "stock_price": 262.58, "utc_time": 1776097205000}, {"instrument": "IWM", "mid_signal": -1393476, "gamma_signal": 982417, "vega_signal": 76272, "option_type": "P", "stock_price": 262.55, "utc_time": 1776097205000}, {"instrument": "IWM", "mid_signal": 757193, "gamma_signal": 290268, "vega_signal": 22453, "option_type": "C", "stock_price": 262.63, "utc_time": 1776097210000}, {"instrument": "IWM", "mid_signal": 643695, "gamma_signal": -394965, "vega_signal": -32184, "option_type": "P", "stock_price": 262.63, "utc_time": 1776097210000}, {"instrument": "IWM", "mid_signal": -665865, "gamma_signal": -641501, "vega_signal": -44472, "option_type": "C", "stock_price": 262.56, "utc_time": 1776097215000}, {"instrument": "IWM", "mid_signal": 42524, "gamma_signal": -25864, "vega_signal": -2037, "option_type": "P", "stock_price": 262.56, "utc_time": 1776097215000}, {"instrument": "IWM", "mid_signal": -130227, "gamma_signal": -73919, "vega_signal": -5174, "option_type": "C", "stock_price": 262.57, "utc_time": 1776097220000}, {"instrument": "IWM", "mid_signal": 821401, "gamma_signal": -737553, "vega_signal": -69462, "option_type": "P", "stock_price": 262.57, "utc_time": 1776097220000}, {"instrument": "IWM", "mid_signal": -942263, "gamma_signal": -816048, "vega_signal": -57737, "option_type": "C", "stock_price": 262.53, "utc_time": 1776097225000}, {"instrument": "IWM", "mid_signal": -330672, "gamma_signal": 232338, "vega_signal": 16847, "option_type": "P", "stock_price": 262.53, "utc_time": 1776097225000}, {"instrument": "IWM", "mid_signal": -974719, "gamma_signal": -880635, "vega_signal": -62276, "option_type": "C", "stock_price": 262.53, "utc_time": 1776097230000}, {"instrument": "IWM", "mid_signal": -229713, "gamma_signal": 168847, "vega_signal": 13267, "option_type": "P", "stock_price": 262.53, "utc_time": 1776097230000}, {"instrument": "IWM", "mid_signal": 90170, "gamma_signal": 82911, "vega_signal": 5896, "option_type": "C", "stock_price": 262.53, "utc_time": 1776097235000}, {"instrument": "IWM", "mid_signal": 456706, "gamma_signal": -422494, "vega_signal": -45005, "option_type": "P", "stock_price": 262.53, "utc_time": 1776097235000}, {"instrument": "IWM", "mid_signal": -250316, "gamma_signal": -133810, "vega_signal": -9951, "option_type": "C", "stock_price": 262.53, "utc_time": 1776097240000}, {"instrument": "IWM", "mid_signal": -48200, "gamma_signal": 43565, "vega_signal": 4009, "option_type": "P", "stock_price": 262.53, "utc_time": 1776097240000}, {"instrument": "IWM", "mid_signal": 74468, "gamma_signal": 47320, "vega_signal": 3746, "option_type": "C", "stock_price": 262.53, "utc_time": 1776097245000}, {"instrument": "IWM", "mid_signal": -90718, "gamma_signal": 75469, "vega_signal": 7385, "option_type": "P", "stock_price": 262.53, "utc_time": 1776097245000}, {"instrument": "IWM", "mid_signal": 307250, "gamma_signal": 312023, "vega_signal": 22399, "option_type": "C", "stock_price": 262.53, "utc_time": 1776097250000}, {"instrument": "IWM", "mid_signal": 2628, "gamma_signal": -2502, "vega_signal": -301, "option_type": "P", "stock_price": 262.53, "utc_time": 1776097250000}, {"instrument": "IWM", "mid_signal": 32623, "gamma_signal": 5775, "vega_signal": 538, "option_type": "C", "stock_price": 262.53, "utc_time": 1776097255000}, {"instrument": "IWM", "mid_signal": 269823, "gamma_signal": -133047, "vega_signal": -10096, "option_type": "P", "stock_price": 262.53, "utc_time": 1776097255000}, {"instrument": "IWM", "mid_signal": -221202, "gamma_signal": -118195, "vega_signal": -8812, "option_type": "C", "stock_price": 262.53, "utc_time": 1776097260000}, {"instrument": "IWM", "mid_signal": -20665, "gamma_signal": 19544, "vega_signal": 2289, "option_type": "P", "stock_price": 262.53, "utc_time": 1776097260000}, {"instrument": "IWM", "mid_signal": 94874, "gamma_signal": 94421, "vega_signal": 6754, "option_type": "C", "stock_price": 262.46, "utc_time": 1776097265000}, {"instrument": "IWM", "mid_signal": 237417, "gamma_signal": -47296, "vega_signal": -3181, "option_type": "P", "stock_price": 262.46, "utc_time": 1776097265000}, {"instrument": "IWM", "mid_signal": -71590, "gamma_signal": -32199, "vega_signal": -2467, "option_type": "C", "stock_price": 262.46, "utc_time": 1776097270000}, {"instrument": "IWM", "mid_signal": -152146, "gamma_signal": 107605, "vega_signal": 6927, "option_type": "P", "stock_price": 262.46, "utc_time": 1776097270000}, {"instrument": "IWM", "mid_signal": 111494, "gamma_signal": 49464, "vega_signal": 3777, "option_type": "C", "stock_price": 262.46, "utc_time": 1776097275000}, {"instrument": "IWM", "mid_signal": -43274, "gamma_signal": 37262, "vega_signal": 3083, "option_type": "P", "stock_price": 262.46, "utc_time": 1776097275000}, {"instrument": "IWM", "mid_signal": 9253, "gamma_signal": 7584, "vega_signal": 540, "option_type": "C", "stock_price": 262.46, "utc_time": 1776097280000}, {"instrument": "IWM", "mid_signal": 29381, "gamma_signal": -13695, "vega_signal": -667, "option_type": "P", "stock_price": 262.46, "utc_time": 1776097280000}, {"instrument": "IWM", "mid_signal": 48052, "gamma_signal": 12373, "vega_signal": 1064, "option_type": "C", "stock_price": 262.46, "utc_time": 1776097285000}, {"instrument": "IWM", "mid_signal": -79164, "gamma_signal": 66216, "vega_signal": 6402, "option_type": "P", "stock_price": 262.46, "utc_time": 1776097285000}, {"instrument": "IWM", "mid_signal": 404216, "gamma_signal": 170396, "vega_signal": 13121, "option_type": "C", "stock_price": 262.48, "utc_time": 1776097290000}, {"instrument": "IWM", "mid_signal": -62975, "gamma_signal": 77247, "vega_signal": 9656, "option_type": "P", "stock_price": 262.48, "utc_time": 1776097290000}, {"instrument": "IWM", "mid_signal": 31143, "gamma_signal": 6171, "vega_signal": 563, "option_type": "C", "stock_price": 262.48, "utc_time": 1776097295000}, {"instrument": "IWM", "mid_signal": -104828, "gamma_signal": 58267, "vega_signal": 4998, "option_type": "P", "stock_price": 262.49, "utc_time": 1776097295000}, {"instrument": "IWM", "mid_signal": 8096, "gamma_signal": -312, "vega_signal": 28, "option_type": "C", "stock_price": 262.5, "utc_time": 1776097300000}, {"instrument": "IWM", "mid_signal": 148004, "gamma_signal": -113916, "vega_signal": -9310, "option_type": "P", "stock_price": 262.5, "utc_time": 1776097300000}, {"instrument": "IWM", "mid_signal": 1133628, "gamma_signal": 970783, "vega_signal": 68714, "option_type": "C", "stock_price": 262.55, "utc_time": 1776097305000}, {"instrument": "IWM", "mid_signal": -1316, "gamma_signal": 29178, "vega_signal": 2794, "option_type": "P", "stock_price": 262.55, "utc_time": 1776097305000}, {"instrument": "IWM", "mid_signal": 3209297, "gamma_signal": 1802548, "vega_signal": 133469, "option_type": "C", "stock_price": 262.67, "utc_time": 1776097310000}, {"instrument": "IWM", "mid_signal": 326996, "gamma_signal": -212816, "vega_signal": -17038, "option_type": "P", "stock_price": 262.67, "utc_time": 1776097310000}, {"instrument": "IWM", "mid_signal": 461692, "gamma_signal": 511973, "vega_signal": 35570, "option_type": "C", "stock_price": 262.68, "utc_time": 1776097315000}, {"instrument": "IWM", "mid_signal": -109249, "gamma_signal": 115018, "vega_signal": 8151, "option_type": "P", "stock_price": 262.68, "utc_time": 1776097315000}, {"instrument": "IWM", "mid_signal": -928954, "gamma_signal": -728629, "vega_signal": -52193, "option_type": "C", "stock_price": 262.68, "utc_time": 1776097320000}, {"instrument": "IWM", "mid_signal": -131017, "gamma_signal": 126098, "vega_signal": 10137, "option_type": "P", "stock_price": 262.68, "utc_time": 1776097320000}, {"instrument": "IWM", "mid_signal": -1901397, "gamma_signal": -1279149, "vega_signal": -93496, "option_type": "C", "stock_price": 262.68, "utc_time": 1776097325000}, {"instrument": "IWM", "mid_signal": 82714, "gamma_signal": -96480, "vega_signal": -11207, "option_type": "P", "stock_price": 262.68, "utc_time": 1776097325000}, {"instrument": "IWM", "mid_signal": -318595, "gamma_signal": -160549, "vega_signal": -12079, "option_type": "C", "stock_price": 262.62, "utc_time": 1776097330000}, {"instrument": "IWM", "mid_signal": 912362, "gamma_signal": -416434, "vega_signal": -30642, "option_type": "P", "stock_price": 262.62, "utc_time": 1776097330000}, {"instrument": "IWM", "mid_signal": 137593, "gamma_signal": 66532, "vega_signal": 5145, "option_type": "C", "stock_price": 262.65, "utc_time": 1776097335000}, {"instrument": "IWM", "mid_signal": 7789, "gamma_signal": -191397, "vega_signal": -14703, "option_type": "P", "stock_price": 262.65, "utc_time": 1776097335000}, {"instrument": "IWM", "mid_signal": -297891, "gamma_signal": -251253, "vega_signal": -17738, "option_type": "C", "stock_price": 262.65, "utc_time": 1776097340000}, {"instrument": "IWM", "mid_signal": 141381, "gamma_signal": -57619, "vega_signal": -5825, "option_type": "P", "stock_price": 262.65, "utc_time": 1776097340000}, {"instrument": "IWM", "mid_signal": -22081, "gamma_signal": -10556, "vega_signal": -776, "option_type": "C", "stock_price": 262.65, "utc_time": 1776097345000}, {"instrument": "IWM", "mid_signal": 383540, "gamma_signal": -331574, "vega_signal": -28752, "option_type": "P", "stock_price": 262.65, "utc_time": 1776097345000}, {"instrument": "IWM", "mid_signal": 1134047, "gamma_signal": 961219, "vega_signal": 67919, "option_type": "C", "stock_price": 262.65, "utc_time": 1776097350000}, {"instrument": "IWM", "mid_signal": 392374, "gamma_signal": -189311, "vega_signal": -12880, "option_type": "P", "stock_price": 262.65, "utc_time": 1776097350000}, {"instrument": "IWM", "mid_signal": 2119981, "gamma_signal": 425004, "vega_signal": 38387, "option_type": "C", "stock_price": 262.65, "utc_time": 1776097355000}, {"instrument": "IWM", "mid_signal": 28631, "gamma_signal": -25847, "vega_signal": -2588, "option_type": "P", "stock_price": 262.65, "utc_time": 1776097355000}, {"instrument": "IWM", "mid_signal": -44941, "gamma_signal": -44908, "vega_signal": -3183, "option_type": "C", "stock_price": 262.65, "utc_time": 1776097360000}, {"instrument": "IWM", "mid_signal": 212546, "gamma_signal": -172166, "vega_signal": -14518, "option_type": "P", "stock_price": 262.65, "utc_time": 1776097360000}, {"instrument": "IWM", "mid_signal": -92835, "gamma_signal": -73430, "vega_signal": -5019, "option_type": "C", "stock_price": 262.63, "utc_time": 1776097365000}, {"instrument": "IWM", "mid_signal": 103902, "gamma_signal": -90424, "vega_signal": -13123, "option_type": "P", "stock_price": 262.63, "utc_time": 1776097365000}, {"instrument": "IWM", "mid_signal": -54881, "gamma_signal": -60569, "vega_signal": -4348, "option_type": "C", "stock_price": 262.63, "utc_time": 1776097370000}, {"instrument": "IWM", "mid_signal": 88447, "gamma_signal": -83394, "vega_signal": -8965, "option_type": "P", "stock_price": 262.63, "utc_time": 1776097370000}, {"instrument": "IWM", "mid_signal": -1804886, "gamma_signal": -592625, "vega_signal": -47400, "option_type": "C", "stock_price": 262.64, "utc_time": 1776097375000}, {"instrument": "IWM", "mid_signal": -11622, "gamma_signal": 91763, "vega_signal": 7315, "option_type": "P", "stock_price": 262.64, "utc_time": 1776097375000}, {"instrument": "IWM", "mid_signal": -70823, "gamma_signal": -69625, "vega_signal": -4663, "option_type": "C", "stock_price": 262.64, "utc_time": 1776097380000}, {"instrument": "IWM", "mid_signal": 79434, "gamma_signal": -73319, "vega_signal": -7471, "option_type": "P", "stock_price": 262.64, "utc_time": 1776097380000}, {"instrument": "IWM", "mid_signal": -242066, "gamma_signal": -83158, "vega_signal": -6571, "option_type": "C", "stock_price": 262.64, "utc_time": 1776097385000}, {"instrument": "IWM", "mid_signal": -359187, "gamma_signal": 237920, "vega_signal": 23665, "option_type": "P", "stock_price": 262.64, "utc_time": 1776097385000}, {"instrument": "IWM", "mid_signal": -7925, "gamma_signal": -24694, "vega_signal": -1704, "option_type": "C", "stock_price": 262.64, "utc_time": 1776097390000}, {"instrument": "IWM", "mid_signal": 353873, "gamma_signal": -182725, "vega_signal": -13133, "option_type": "P", "stock_price": 262.64, "utc_time": 1776097390000}, {"instrument": "IWM", "mid_signal": -2085431, "gamma_signal": -1630448, "vega_signal": -111456, "option_type": "C", "stock_price": 262.59, "utc_time": 1776097395000}, {"instrument": "IWM", "mid_signal": -676264, "gamma_signal": 353545, "vega_signal": 25909, "option_type": "P", "stock_price": 262.59, "utc_time": 1776097395000}, {"instrument": "IWM", "mid_signal": -35732, "gamma_signal": -13238, "vega_signal": -1037, "option_type": "C", "stock_price": 262.59, "utc_time": 1776097400000}, {"instrument": "IWM", "mid_signal": -4239, "gamma_signal": 3803, "vega_signal": 355, "option_type": "P", "stock_price": 262.59, "utc_time": 1776097400000}, {"instrument": "IWM", "mid_signal": 305753, "gamma_signal": 91599, "vega_signal": 7582, "option_type": "C", "stock_price": 262.59, "utc_time": 1776097405000}, {"instrument": "IWM", "mid_signal": 174609, "gamma_signal": -80298, "vega_signal": -7227, "option_type": "P", "stock_price": 262.59, "utc_time": 1776097405000}, {"instrument": "IWM", "mid_signal": 88021, "gamma_signal": 84647, "vega_signal": 5653, "option_type": "C", "stock_price": 262.59, "utc_time": 1776097410000}, {"instrument": "IWM", "mid_signal": 159090, "gamma_signal": -139573, "vega_signal": -12779, "option_type": "P", "stock_price": 262.59, "utc_time": 1776097410000}, {"instrument": "IWM", "mid_signal": -1743093, "gamma_signal": -1389322, "vega_signal": -94913, "option_type": "C", "stock_price": 262.59, "utc_time": 1776097415000}, {"instrument": "IWM", "mid_signal": 244994, "gamma_signal": -77518, "vega_signal": -8833, "option_type": "P", "stock_price": 262.59, "utc_time": 1776097415000}, {"instrument": "IWM", "mid_signal": 1540673, "gamma_signal": 924377, "vega_signal": 65541, "option_type": "C", "stock_price": 262.74, "utc_time": 1776097420000}, {"instrument": "IWM", "mid_signal": -202024, "gamma_signal": 157492, "vega_signal": 12374, "option_type": "P", "stock_price": 262.74, "utc_time": 1776097420000}, {"instrument": "IWM", "mid_signal": 52658, "gamma_signal": 55015, "vega_signal": 3474, "option_type": "C", "stock_price": 262.7, "utc_time": 1776097425000}, {"instrument": "IWM", "mid_signal": -564178, "gamma_signal": 439740, "vega_signal": 34462, "option_type": "P", "stock_price": 262.7, "utc_time": 1776097425000}, {"instrument": "IWM", "mid_signal": 425424, "gamma_signal": 308087, "vega_signal": 21346, "option_type": "C", "stock_price": 262.7, "utc_time": 1776097430000}, {"instrument": "IWM", "mid_signal": 338644, "gamma_signal": -70959, "vega_signal": -5544, "option_type": "P", "stock_price": 262.7, "utc_time": 1776097430000}, {"instrument": "IWM", "mid_signal": 804870, "gamma_signal": 604528, "vega_signal": 41483, "option_type": "C", "stock_price": 262.7, "utc_time": 1776097435000}, {"instrument": "IWM", "mid_signal": 66072, "gamma_signal": -53516, "vega_signal": -7108, "option_type": "P", "stock_price": 262.7, "utc_time": 1776097435000}, {"instrument": "IWM", "mid_signal": 299845, "gamma_signal": 228559, "vega_signal": 15739, "option_type": "C", "stock_price": 262.7, "utc_time": 1776097440000}, {"instrument": "IWM", "mid_signal": -200280, "gamma_signal": 118830, "vega_signal": 9191, "option_type": "P", "stock_price": 262.7, "utc_time": 1776097440000}, {"instrument": "IWM", "mid_signal": 5464, "gamma_signal": 1531, "vega_signal": 71, "option_type": "C", "stock_price": 262.7, "utc_time": 1776097445000}, {"instrument": "IWM", "mid_signal": -112910, "gamma_signal": -67250, "vega_signal": -4577, "option_type": "P", "stock_price": 262.7, "utc_time": 1776097445000}, {"instrument": "IWM", "mid_signal": -64301, "gamma_signal": -43981, "vega_signal": -3100, "option_type": "C", "stock_price": 262.7, "utc_time": 1776097450000}, {"instrument": "IWM", "mid_signal": -1527603, "gamma_signal": 141657, "vega_signal": 11120, "option_type": "P", "stock_price": 262.7, "utc_time": 1776097450000}, {"instrument": "IWM", "mid_signal": -188914, "gamma_signal": -151885, "vega_signal": -10481, "option_type": "C", "stock_price": 262.76, "utc_time": 1776097455000}, {"instrument": "IWM", "mid_signal": 444620, "gamma_signal": -224077, "vega_signal": -15781, "option_type": "P", "stock_price": 262.76, "utc_time": 1776097455000}, {"instrument": "IWM", "mid_signal": -565430, "gamma_signal": -196398, "vega_signal": -15760, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097460000}, {"instrument": "IWM", "mid_signal": 154340, "gamma_signal": -90848, "vega_signal": -7748, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097460000}, {"instrument": "IWM", "mid_signal": 315072, "gamma_signal": 411943, "vega_signal": 29777, "option_type": "C", "stock_price": 262.83, "utc_time": 1776097465000}, {"instrument": "IWM", "mid_signal": 237813, "gamma_signal": -158449, "vega_signal": -24275, "option_type": "P", "stock_price": 262.83, "utc_time": 1776097465000}, {"instrument": "IWM", "mid_signal": -146709, "gamma_signal": -74591, "vega_signal": -5489, "option_type": "C", "stock_price": 262.77, "utc_time": 1776097470000}, {"instrument": "IWM", "mid_signal": -1009743, "gamma_signal": 775790, "vega_signal": 57858, "option_type": "P", "stock_price": 262.77, "utc_time": 1776097470000}, {"instrument": "IWM", "mid_signal": -1588880, "gamma_signal": -862534, "vega_signal": -63330, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097475000}, {"instrument": "IWM", "mid_signal": 74179, "gamma_signal": -38148, "vega_signal": -2749, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097475000}, {"instrument": "IWM", "mid_signal": -27127, "gamma_signal": -21660, "vega_signal": -1509, "option_type": "C", "stock_price": 262.76, "utc_time": 1776097480000}, {"instrument": "IWM", "mid_signal": 2094, "gamma_signal": 5609, "vega_signal": -32, "option_type": "P", "stock_price": 262.76, "utc_time": 1776097480000}, {"instrument": "IWM", "mid_signal": 17874, "gamma_signal": -3020, "vega_signal": -240, "option_type": "C", "stock_price": 262.74, "utc_time": 1776097485000}, {"instrument": "IWM", "mid_signal": -51193, "gamma_signal": -90069, "vega_signal": -13732, "option_type": "P", "stock_price": 262.74, "utc_time": 1776097485000}, {"instrument": "IWM", "mid_signal": 629834, "gamma_signal": 461794, "vega_signal": 31769, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097490000}, {"instrument": "IWM", "mid_signal": -12672, "gamma_signal": 27296, "vega_signal": 3261, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097490000}, {"instrument": "IWM", "mid_signal": -611069, "gamma_signal": -179626, "vega_signal": -14666, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097495000}, {"instrument": "IWM", "mid_signal": 770095, "gamma_signal": -422158, "vega_signal": -30239, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097495000}, {"instrument": "IWM", "mid_signal": -563559, "gamma_signal": -417466, "vega_signal": -28760, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097500000}, {"instrument": "IWM", "mid_signal": 35555, "gamma_signal": -58504, "vega_signal": -5868, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097500000}, {"instrument": "IWM", "mid_signal": 43911, "gamma_signal": 64195, "vega_signal": 5200, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097505000}, {"instrument": "IWM", "mid_signal": -128454, "gamma_signal": 99251, "vega_signal": 7153, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097505000}, {"instrument": "IWM", "mid_signal": -76747, "gamma_signal": -87096, "vega_signal": -5959, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097510000}, {"instrument": "IWM", "mid_signal": -85000, "gamma_signal": 22841, "vega_signal": 1890, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097510000}, {"instrument": "IWM", "mid_signal": 104516, "gamma_signal": 207042, "vega_signal": 14799, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097515000}, {"instrument": "IWM", "mid_signal": 332708, "gamma_signal": -209712, "vega_signal": -17020, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097515000}, {"instrument": "IWM", "mid_signal": -418841, "gamma_signal": -323903, "vega_signal": -22158, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097520000}, {"instrument": "IWM", "mid_signal": 106482, "gamma_signal": -93516, "vega_signal": -9981, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097520000}, {"instrument": "IWM", "mid_signal": -658217, "gamma_signal": -187880, "vega_signal": -15321, "option_type": "C", "stock_price": 262.83, "utc_time": 1776097525000}, {"instrument": "IWM", "mid_signal": -36851, "gamma_signal": -64833, "vega_signal": -11771, "option_type": "P", "stock_price": 262.83, "utc_time": 1776097525000}, {"instrument": "IWM", "mid_signal": -833933, "gamma_signal": -906898, "vega_signal": -65947, "option_type": "C", "stock_price": 262.83, "utc_time": 1776097530000}, {"instrument": "IWM", "mid_signal": 200577, "gamma_signal": -180901, "vega_signal": -15192, "option_type": "P", "stock_price": 262.83, "utc_time": 1776097530000}, {"instrument": "IWM", "mid_signal": 230026, "gamma_signal": 252864, "vega_signal": 18102, "option_type": "C", "stock_price": 262.87, "utc_time": 1776097535000}, {"instrument": "IWM", "mid_signal": -53219, "gamma_signal": -84132, "vega_signal": -8865, "option_type": "P", "stock_price": 262.87, "utc_time": 1776097535000}, {"instrument": "IWM", "mid_signal": 45088, "gamma_signal": 59071, "vega_signal": 4475, "option_type": "C", "stock_price": 262.86, "utc_time": 1776097540000}, {"instrument": "IWM", "mid_signal": 253573, "gamma_signal": -194246, "vega_signal": -17263, "option_type": "P", "stock_price": 262.86, "utc_time": 1776097540000}, {"instrument": "IWM", "mid_signal": -17138, "gamma_signal": 11406, "vega_signal": 1047, "option_type": "C", "stock_price": 262.82, "utc_time": 1776097545000}, {"instrument": "IWM", "mid_signal": -390749, "gamma_signal": 115579, "vega_signal": 10061, "option_type": "P", "stock_price": 262.82, "utc_time": 1776097545000}, {"instrument": "IWM", "mid_signal": -424051, "gamma_signal": -506959, "vega_signal": -36580, "option_type": "C", "stock_price": 262.82, "utc_time": 1776097550000}, {"instrument": "IWM", "mid_signal": 39376, "gamma_signal": -36690, "vega_signal": -4265, "option_type": "P", "stock_price": 262.82, "utc_time": 1776097550000}, {"instrument": "IWM", "mid_signal": 1595801, "gamma_signal": 1120633, "vega_signal": 77439, "option_type": "C", "stock_price": 262.82, "utc_time": 1776097555000}, {"instrument": "IWM", "mid_signal": 581813, "gamma_signal": -262098, "vega_signal": -15233, "option_type": "P", "stock_price": 262.82, "utc_time": 1776097555000}, {"instrument": "IWM", "mid_signal": 38405, "gamma_signal": 43280, "vega_signal": 3155, "option_type": "C", "stock_price": 262.82, "utc_time": 1776097560000}, {"instrument": "IWM", "mid_signal": 173491, "gamma_signal": -126289, "vega_signal": -16624, "option_type": "P", "stock_price": 262.82, "utc_time": 1776097560000}, {"instrument": "IWM", "mid_signal": 1745934, "gamma_signal": 1678753, "vega_signal": 119714, "option_type": "C", "stock_price": 262.87, "utc_time": 1776097565000}, {"instrument": "IWM", "mid_signal": -12217, "gamma_signal": 61896, "vega_signal": 4369, "option_type": "P", "stock_price": 262.87, "utc_time": 1776097565000}, {"instrument": "IWM", "mid_signal": -1227609, "gamma_signal": -1033744, "vega_signal": -72831, "option_type": "C", "stock_price": 262.87, "utc_time": 1776097570000}, {"instrument": "IWM", "mid_signal": -203232, "gamma_signal": 116628, "vega_signal": 8393, "option_type": "P", "stock_price": 262.87, "utc_time": 1776097570000}, {"instrument": "IWM", "mid_signal": -85416, "gamma_signal": -63358, "vega_signal": -4130, "option_type": "C", "stock_price": 262.87, "utc_time": 1776097575000}, {"instrument": "IWM", "mid_signal": 530914, "gamma_signal": -413400, "vega_signal": -37345, "option_type": "P", "stock_price": 262.87, "utc_time": 1776097575000}, {"instrument": "IWM", "mid_signal": 38494, "gamma_signal": -32327, "vega_signal": -2201, "option_type": "C", "stock_price": 262.87, "utc_time": 1776097580000}, {"instrument": "IWM", "mid_signal": 112105, "gamma_signal": -86900, "vega_signal": -7036, "option_type": "P", "stock_price": 262.87, "utc_time": 1776097580000}, {"instrument": "IWM", "mid_signal": -83938, "gamma_signal": -56400, "vega_signal": -3851, "option_type": "C", "stock_price": 262.87, "utc_time": 1776097585000}, {"instrument": "IWM", "mid_signal": -288094, "gamma_signal": 234670, "vega_signal": 18895, "option_type": "P", "stock_price": 262.87, "utc_time": 1776097585000}, {"instrument": "IWM", "mid_signal": 13100, "gamma_signal": 11661, "vega_signal": 628, "option_type": "C", "stock_price": 262.86, "utc_time": 1776097590000}, {"instrument": "IWM", "mid_signal": -235965, "gamma_signal": 211939, "vega_signal": 22945, "option_type": "P", "stock_price": 262.86, "utc_time": 1776097590000}, {"instrument": "IWM", "mid_signal": 78335, "gamma_signal": 29997, "vega_signal": 2293, "option_type": "C", "stock_price": 262.86, "utc_time": 1776097595000}, {"instrument": "IWM", "mid_signal": -80655, "gamma_signal": 73236, "vega_signal": 6688, "option_type": "P", "stock_price": 262.86, "utc_time": 1776097595000}, {"instrument": "IWM", "mid_signal": -306579, "gamma_signal": -243943, "vega_signal": -16478, "option_type": "C", "stock_price": 262.86, "utc_time": 1776097600000}, {"instrument": "IWM", "mid_signal": 93698, "gamma_signal": -96802, "vega_signal": -10927, "option_type": "P", "stock_price": 262.86, "utc_time": 1776097600000}, {"instrument": "IWM", "mid_signal": 331934, "gamma_signal": 359382, "vega_signal": 26345, "option_type": "C", "stock_price": 262.86, "utc_time": 1776097605000}, {"instrument": "IWM", "mid_signal": 40503, "gamma_signal": 38814, "vega_signal": 4463, "option_type": "P", "stock_price": 262.86, "utc_time": 1776097605000}, {"instrument": "IWM", "mid_signal": 111061, "gamma_signal": 48185, "vega_signal": 3640, "option_type": "C", "stock_price": 262.79, "utc_time": 1776097610000}, {"instrument": "IWM", "mid_signal": -758503, "gamma_signal": 158830, "vega_signal": 11333, "option_type": "P", "stock_price": 262.79, "utc_time": 1776097610000}, {"instrument": "IWM", "mid_signal": 48711, "gamma_signal": 66159, "vega_signal": 4723, "option_type": "C", "stock_price": 262.79, "utc_time": 1776097615000}, {"instrument": "IWM", "mid_signal": -351611, "gamma_signal": 253331, "vega_signal": 18409, "option_type": "P", "stock_price": 262.79, "utc_time": 1776097615000}, {"instrument": "IWM", "mid_signal": -60911, "gamma_signal": -51102, "vega_signal": -3698, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097620000}, {"instrument": "IWM", "mid_signal": -35194, "gamma_signal": 32396, "vega_signal": 3094, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097620000}, {"instrument": "IWM", "mid_signal": -280604, "gamma_signal": -200564, "vega_signal": -14901, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097625000}, {"instrument": "IWM", "mid_signal": -50360, "gamma_signal": 40928, "vega_signal": 3449, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097625000}, {"instrument": "IWM", "mid_signal": -87787, "gamma_signal": -124579, "vega_signal": -9159, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097630000}, {"instrument": "IWM", "mid_signal": 40158, "gamma_signal": -26204, "vega_signal": -1732, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097630000}, {"instrument": "IWM", "mid_signal": 49148, "gamma_signal": 35650, "vega_signal": 2472, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097635000}, {"instrument": "IWM", "mid_signal": 183827, "gamma_signal": -52221, "vega_signal": -4945, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097635000}, {"instrument": "IWM", "mid_signal": 13003, "gamma_signal": 4448, "vega_signal": 391, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097640000}, {"instrument": "IWM", "mid_signal": 836974, "gamma_signal": -649212, "vega_signal": -52933, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097640000}, {"instrument": "IWM", "mid_signal": 35844, "gamma_signal": 19476, "vega_signal": 1450, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097645000}, {"instrument": "IWM", "mid_signal": -11182, "gamma_signal": 21100, "vega_signal": 1322, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097645000}, {"instrument": "IWM", "mid_signal": -39636, "gamma_signal": -33787, "vega_signal": -2362, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097650000}, {"instrument": "IWM", "mid_signal": -32627, "gamma_signal": 31351, "vega_signal": 3396, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097650000}, {"instrument": "IWM", "mid_signal": 35452, "gamma_signal": 30340, "vega_signal": 2172, "option_type": "C", "stock_price": 262.84, "utc_time": 1776097655000}, {"instrument": "IWM", "mid_signal": -67139, "gamma_signal": 38318, "vega_signal": 3046, "option_type": "P", "stock_price": 262.84, "utc_time": 1776097655000}, {"instrument": "IWM", "mid_signal": 451073, "gamma_signal": 342819, "vega_signal": 24233, "option_type": "C", "stock_price": 262.87, "utc_time": 1776097660000}, {"instrument": "IWM", "mid_signal": 123410, "gamma_signal": -41496, "vega_signal": -3399, "option_type": "P", "stock_price": 262.87, "utc_time": 1776097660000}, {"instrument": "IWM", "mid_signal": 84046, "gamma_signal": 99283, "vega_signal": 6861, "option_type": "C", "stock_price": 262.87, "utc_time": 1776097665000}, {"instrument": "IWM", "mid_signal": -105462, "gamma_signal": 93176, "vega_signal": 8826, "option_type": "P", "stock_price": 262.87, "utc_time": 1776097665000}, {"instrument": "IWM", "mid_signal": -186641, "gamma_signal": -121627, "vega_signal": -8587, "option_type": "C", "stock_price": 262.88, "utc_time": 1776097670000}, {"instrument": "IWM", "mid_signal": -17808, "gamma_signal": 15289, "vega_signal": 1680, "option_type": "P", "stock_price": 262.88, "utc_time": 1776097670000}, {"instrument": "IWM", "mid_signal": -282339, "gamma_signal": -227318, "vega_signal": -15950, "option_type": "C", "stock_price": 262.88, "utc_time": 1776097675000}, {"instrument": "IWM", "mid_signal": -16645, "gamma_signal": 12312, "vega_signal": 833, "option_type": "P", "stock_price": 262.88, "utc_time": 1776097675000}, {"instrument": "IWM", "mid_signal": 112444, "gamma_signal": 67097, "vega_signal": 4844, "option_type": "C", "stock_price": 262.88, "utc_time": 1776097680000}, {"instrument": "IWM", "mid_signal": -111913, "gamma_signal": 90987, "vega_signal": 7765, "option_type": "P", "stock_price": 262.88, "utc_time": 1776097680000}, {"instrument": "IWM", "mid_signal": -16637, "gamma_signal": -13347, "vega_signal": -946, "option_type": "C", "stock_price": 262.88, "utc_time": 1776097685000}, {"instrument": "IWM", "mid_signal": 47336, "gamma_signal": -37441, "vega_signal": -3103, "option_type": "P", "stock_price": 262.88, "utc_time": 1776097685000}, {"instrument": "IWM", "mid_signal": 214614, "gamma_signal": 129029, "vega_signal": 9215, "option_type": "C", "stock_price": 262.83, "utc_time": 1776097690000}, {"instrument": "IWM", "mid_signal": -12575, "gamma_signal": 6398, "vega_signal": 452, "option_type": "P", "stock_price": 262.83, "utc_time": 1776097690000}, {"instrument": "IWM", "mid_signal": 95370, "gamma_signal": 64087, "vega_signal": 4555, "option_type": "C", "stock_price": 262.83, "utc_time": 1776097695000}, {"instrument": "IWM", "mid_signal": 860012, "gamma_signal": -460610, "vega_signal": -31704, "option_type": "P", "stock_price": 262.83, "utc_time": 1776097695000}, {"instrument": "IWM", "mid_signal": -71187, "gamma_signal": -73730, "vega_signal": -5177, "option_type": "C", "stock_price": 262.8, "utc_time": 1776097700000}, {"instrument": "IWM", "mid_signal": -232623, "gamma_signal": 86001, "vega_signal": 6774, "option_type": "P", "stock_price": 262.8, "utc_time": 1776097700000}, {"instrument": "IWM", "mid_signal": -192755, "gamma_signal": -116745, "vega_signal": -8369, "option_type": "C", "stock_price": 262.8, "utc_time": 1776097705000}, {"instrument": "IWM", "mid_signal": 60842, "gamma_signal": -51968, "vega_signal": -4423, "option_type": "P", "stock_price": 262.8, "utc_time": 1776097705000}, {"instrument": "IWM", "mid_signal": 11920, "gamma_signal": 8010, "vega_signal": 569, "option_type": "C", "stock_price": 262.8, "utc_time": 1776097710000}, {"instrument": "IWM", "mid_signal": -291939, "gamma_signal": 229974, "vega_signal": 18759, "option_type": "P", "stock_price": 262.8, "utc_time": 1776097710000}, {"instrument": "IWM", "mid_signal": 1779690, "gamma_signal": 485733, "vega_signal": 40007, "option_type": "C", "stock_price": 262.88, "utc_time": 1776097715000}, {"instrument": "IWM", "mid_signal": -115549, "gamma_signal": 142243, "vega_signal": 17251, "option_type": "P", "stock_price": 262.8, "utc_time": 1776097715000}, {"instrument": "IWM", "mid_signal": -242283, "gamma_signal": -92764, "vega_signal": -7115, "option_type": "C", "stock_price": 262.86, "utc_time": 1776097720000}, {"instrument": "IWM", "mid_signal": -124941, "gamma_signal": 81450, "vega_signal": 6706, "option_type": "P", "stock_price": 262.86, "utc_time": 1776097720000}, {"instrument": "IWM", "mid_signal": -44345, "gamma_signal": -24408, "vega_signal": -1673, "option_type": "C", "stock_price": 262.86, "utc_time": 1776097725000}, {"instrument": "IWM", "mid_signal": 50068, "gamma_signal": -21268, "vega_signal": -1525, "option_type": "P", "stock_price": 262.86, "utc_time": 1776097725000}, {"instrument": "IWM", "mid_signal": 563521, "gamma_signal": 514699, "vega_signal": 34894, "option_type": "C", "stock_price": 262.92, "utc_time": 1776097730000}, {"instrument": "IWM", "mid_signal": -201870, "gamma_signal": -102932, "vega_signal": -9490, "option_type": "P", "stock_price": 262.92, "utc_time": 1776097730000}, {"instrument": "IWM", "mid_signal": 425097, "gamma_signal": 393468, "vega_signal": 27993, "option_type": "C", "stock_price": 262.96, "utc_time": 1776097735000}, {"instrument": "IWM", "mid_signal": 88278, "gamma_signal": -132526, "vega_signal": -10170, "option_type": "P", "stock_price": 262.96, "utc_time": 1776097735000}, {"instrument": "IWM", "mid_signal": 2141871, "gamma_signal": 953557, "vega_signal": 70396, "option_type": "C", "stock_price": 262.99, "utc_time": 1776097740000}, {"instrument": "IWM", "mid_signal": 250287, "gamma_signal": -240611, "vega_signal": -25714, "option_type": "P", "stock_price": 263.02, "utc_time": 1776097740000}, {"instrument": "IWM", "mid_signal": 3394097, "gamma_signal": 2670081, "vega_signal": 186957, "option_type": "C", "stock_price": 263.17, "utc_time": 1776097745000}, {"instrument": "IWM", "mid_signal": 939770, "gamma_signal": -666285, "vega_signal": -52312, "option_type": "P", "stock_price": 263.17, "utc_time": 1776097745000}, {"instrument": "IWM", "mid_signal": -513580, "gamma_signal": -577338, "vega_signal": -40735, "option_type": "C", "stock_price": 263.25, "utc_time": 1776097750000}, {"instrument": "IWM", "mid_signal": 1518957, "gamma_signal": -1092638, "vega_signal": -104440, "option_type": "P", "stock_price": 263.25, "utc_time": 1776097750000}, {"instrument": "IWM", "mid_signal": -273208, "gamma_signal": -8886, "vega_signal": -714, "option_type": "C", "stock_price": 263.19, "utc_time": 1776097755000}, {"instrument": "IWM", "mid_signal": -1557958, "gamma_signal": 1239774, "vega_signal": 95637, "option_type": "P", "stock_price": 263.19, "utc_time": 1776097755000}, {"instrument": "IWM", "mid_signal": -917890, "gamma_signal": -740428, "vega_signal": -51360, "option_type": "C", "stock_price": 263.19, "utc_time": 1776097760000}, {"instrument": "IWM", "mid_signal": -459396, "gamma_signal": 330625, "vega_signal": 28348, "option_type": "P", "stock_price": 263.19, "utc_time": 1776097760000}, {"instrument": "IWM", "mid_signal": 867325, "gamma_signal": 906561, "vega_signal": 64165, "option_type": "C", "stock_price": 263.19, "utc_time": 1776097765000}, {"instrument": "IWM", "mid_signal": 122999, "gamma_signal": -74390, "vega_signal": -6809, "option_type": "P", "stock_price": 263.19, "utc_time": 1776097765000}, {"instrument": "IWM", "mid_signal": 580512, "gamma_signal": 584345, "vega_signal": 41361, "option_type": "C", "stock_price": 263.22, "utc_time": 1776097770000}, {"instrument": "IWM", "mid_signal": 1046680, "gamma_signal": -569132, "vega_signal": -43646, "option_type": "P", "stock_price": 263.22, "utc_time": 1776097770000}, {"instrument": "IWM", "mid_signal": 2771578, "gamma_signal": 3300366, "vega_signal": 259880, "option_type": "C", "stock_price": 263.22, "utc_time": 1776097775000}, {"instrument": "IWM", "mid_signal": 236027, "gamma_signal": -198944, "vega_signal": -17572, "option_type": "P", "stock_price": 263.22, "utc_time": 1776097775000}, {"instrument": "IWM", "mid_signal": -69647, "gamma_signal": 76953, "vega_signal": 6171, "option_type": "C", "stock_price": 263.22, "utc_time": 1776097780000}, {"instrument": "IWM", "mid_signal": 172186, "gamma_signal": -62299, "vega_signal": -5097, "option_type": "P", "stock_price": 263.22, "utc_time": 1776097780000}, {"instrument": "IWM", "mid_signal": 2193973, "gamma_signal": 846150, "vega_signal": 67365, "option_type": "C", "stock_price": 263.22, "utc_time": 1776097785000}, {"instrument": "IWM", "mid_signal": -300664, "gamma_signal": 207452, "vega_signal": 18146, "option_type": "P", "stock_price": 263.22, "utc_time": 1776097785000}, {"instrument": "IWM", "mid_signal": -47227, "gamma_signal": -115350, "vega_signal": -8311, "option_type": "C", "stock_price": 263.22, "utc_time": 1776097790000}, {"instrument": "IWM", "mid_signal": -363190, "gamma_signal": 304843, "vega_signal": 30775, "option_type": "P", "stock_price": 263.22, "utc_time": 1776097790000}, {"instrument": "IWM", "mid_signal": -2203074, "gamma_signal": -1947101, "vega_signal": -142527, "option_type": "C", "stock_price": 263.17, "utc_time": 1776097795000}, {"instrument": "IWM", "mid_signal": 78423, "gamma_signal": -65576, "vega_signal": -5045, "option_type": "P", "stock_price": 263.17, "utc_time": 1776097795000}, {"instrument": "IWM", "mid_signal": -10129276, "gamma_signal": -8623044, "vega_signal": -632497, "option_type": "C", "stock_price": 263.13, "utc_time": 1776097800000}, {"instrument": "IWM", "mid_signal": -687739, "gamma_signal": 531807, "vega_signal": 44600, "option_type": "P", "stock_price": 263.13, "utc_time": 1776097800000}, {"instrument": "IWM", "mid_signal": -441409, "gamma_signal": -223735, "vega_signal": -16796, "option_type": "C", "stock_price": 263.15, "utc_time": 1776097805000}, {"instrument": "IWM", "mid_signal": -105963, "gamma_signal": 46519, "vega_signal": 4109, "option_type": "P", "stock_price": 263.15, "utc_time": 1776097805000}, {"instrument": "IWM", "mid_signal": 2126109, "gamma_signal": 2882601, "vega_signal": 228078, "option_type": "C", "stock_price": 263.12, "utc_time": 1776097810000}, {"instrument": "IWM", "mid_signal": 165780, "gamma_signal": -109493, "vega_signal": -9484, "option_type": "P", "stock_price": 263.12, "utc_time": 1776097810000}, {"instrument": "IWM", "mid_signal": -556909, "gamma_signal": -308519, "vega_signal": -23591, "option_type": "C", "stock_price": 263.12, "utc_time": 1776097815000}, {"instrument": "IWM", "mid_signal": 351550, "gamma_signal": -100032, "vega_signal": -6904, "option_type": "P", "stock_price": 263.12, "utc_time": 1776097815000}, {"instrument": "IWM", "mid_signal": -302535, "gamma_signal": -61763, "vega_signal": -5711, "option_type": "C", "stock_price": 263.2, "utc_time": 1776097820000}, {"instrument": "IWM", "mid_signal": 145036, "gamma_signal": -97181, "vega_signal": -8285, "option_type": "P", "stock_price": 263.2, "utc_time": 1776097820000}, {"instrument": "IWM", "mid_signal": 699175, "gamma_signal": 945873, "vega_signal": 72873, "option_type": "C", "stock_price": 263.1, "utc_time": 1776097825000}, {"instrument": "IWM", "mid_signal": -21398, "gamma_signal": 22282, "vega_signal": 2365, "option_type": "P", "stock_price": 263.1, "utc_time": 1776097825000}, {"instrument": "IWM", "mid_signal": 162944, "gamma_signal": 107328, "vega_signal": 8058, "option_type": "C", "stock_price": 263.1, "utc_time": 1776097830000}, {"instrument": "IWM", "mid_signal": -122817, "gamma_signal": 108798, "vega_signal": 11786, "option_type": "P", "stock_price": 263.1, "utc_time": 1776097830000}, {"instrument": "IWM", "mid_signal": 110456, "gamma_signal": 81248, "vega_signal": 6050, "option_type": "C", "stock_price": 263.15, "utc_time": 1776097835000}, {"instrument": "IWM", "mid_signal": 35628, "gamma_signal": -29743, "vega_signal": -2975, "option_type": "P", "stock_price": 263.15, "utc_time": 1776097835000}, {"instrument": "IWM", "mid_signal": 65715, "gamma_signal": 30365, "vega_signal": 1723, "option_type": "C", "stock_price": 263.15, "utc_time": 1776097840000}, {"instrument": "IWM", "mid_signal": 172252, "gamma_signal": 7225, "vega_signal": 507, "option_type": "P", "stock_price": 263.15, "utc_time": 1776097840000}, {"instrument": "IWM", "mid_signal": 139354, "gamma_signal": 86261, "vega_signal": 6653, "option_type": "C", "stock_price": 263.15, "utc_time": 1776097845000}, {"instrument": "IWM", "mid_signal": -903041, "gamma_signal": 723504, "vega_signal": 64076, "option_type": "P", "stock_price": 263.15, "utc_time": 1776097845000}, {"instrument": "IWM", "mid_signal": 52539, "gamma_signal": 44277, "vega_signal": 3633, "option_type": "C", "stock_price": 263.15, "utc_time": 1776097850000}, {"instrument": "IWM", "mid_signal": 306577, "gamma_signal": -254769, "vega_signal": -23537, "option_type": "P", "stock_price": 263.15, "utc_time": 1776097850000}, {"instrument": "IWM", "mid_signal": -77820, "gamma_signal": 27927, "vega_signal": 2247, "option_type": "C", "stock_price": 263.15, "utc_time": 1776097855000}, {"instrument": "IWM", "mid_signal": 1413380, "gamma_signal": -994028, "vega_signal": -85831, "option_type": "P", "stock_price": 263.15, "utc_time": 1776097855000}, {"instrument": "IWM", "mid_signal": 142806, "gamma_signal": 133363, "vega_signal": 10571, "option_type": "C", "stock_price": 263.31, "utc_time": 1776097860000}, {"instrument": "IWM", "mid_signal": 73334, "gamma_signal": -172671, "vega_signal": -18018, "option_type": "P", "stock_price": 263.31, "utc_time": 1776097860000}, {"instrument": "IWM", "mid_signal": -1146289, "gamma_signal": -541536, "vega_signal": -41870, "option_type": "C", "stock_price": 263.31, "utc_time": 1776097865000}, {"instrument": "IWM", "mid_signal": -67609, "gamma_signal": 74296, "vega_signal": 8830, "option_type": "P", "stock_price": 263.31, "utc_time": 1776097865000}, {"instrument": "IWM", "mid_signal": 269680, "gamma_signal": 178184, "vega_signal": 13985, "option_type": "C", "stock_price": 263.31, "utc_time": 1776097870000}, {"instrument": "IWM", "mid_signal": 875268, "gamma_signal": 165736, "vega_signal": 13506, "option_type": "P", "stock_price": 263.31, "utc_time": 1776097870000}, {"instrument": "IWM", "mid_signal": -324107, "gamma_signal": -286329, "vega_signal": -21838, "option_type": "C", "stock_price": 263.31, "utc_time": 1776097875000}, {"instrument": "IWM", "mid_signal": 121609, "gamma_signal": -61704, "vega_signal": -4780, "option_type": "P", "stock_price": 263.31, "utc_time": 1776097875000}, {"instrument": "IWM", "mid_signal": -29084, "gamma_signal": 22538, "vega_signal": 1864, "option_type": "C", "stock_price": 263.24, "utc_time": 1776097880000}, {"instrument": "IWM", "mid_signal": -11280, "gamma_signal": 16813, "vega_signal": 2064, "option_type": "P", "stock_price": 263.24, "utc_time": 1776097880000}, {"instrument": "IWM", "mid_signal": 617377, "gamma_signal": 586797, "vega_signal": 44775, "option_type": "C", "stock_price": 263.24, "utc_time": 1776097885000}, {"instrument": "IWM", "mid_signal": 533131, "gamma_signal": -533056, "vega_signal": -48821, "option_type": "P", "stock_price": 263.24, "utc_time": 1776097885000}, {"instrument": "IWM", "mid_signal": -4743274, "gamma_signal": -1050667, "vega_signal": -89702, "option_type": "C", "stock_price": 263.28, "utc_time": 1776097890000}, {"instrument": "IWM", "mid_signal": -1345912, "gamma_signal": 415944, "vega_signal": 46230, "option_type": "P", "stock_price": 263.28, "utc_time": 1776097890000}, {"instrument": "IWM", "mid_signal": -169229, "gamma_signal": -102100, "vega_signal": -7518, "option_type": "C", "stock_price": 263.28, "utc_time": 1776097895000}, {"instrument": "IWM", "mid_signal": 14212, "gamma_signal": -11531, "vega_signal": -1107, "option_type": "P", "stock_price": 263.28, "utc_time": 1776097895000}, {"instrument": "IWM", "mid_signal": -113035, "gamma_signal": -80230, "vega_signal": -6170, "option_type": "C", "stock_price": 263.23, "utc_time": 1776097900000}, {"instrument": "IWM", "mid_signal": -73309, "gamma_signal": 63896, "vega_signal": 6643, "option_type": "P", "stock_price": 263.23, "utc_time": 1776097900000}, {"instrument": "IWM", "mid_signal": -512125, "gamma_signal": -279473, "vega_signal": -21308, "option_type": "C", "stock_price": 263.23, "utc_time": 1776097905000}, {"instrument": "IWM", "mid_signal": 707, "gamma_signal": -3369, "vega_signal": -677, "option_type": "P", "stock_price": 263.23, "utc_time": 1776097905000}, {"instrument": "IWM", "mid_signal": 5303821, "gamma_signal": 2399934, "vega_signal": 190322, "option_type": "C", "stock_price": 263.23, "utc_time": 1776097910000}, {"instrument": "IWM", "mid_signal": -84066, "gamma_signal": 48871, "vega_signal": 4099, "option_type": "P", "stock_price": 263.23, "utc_time": 1776097910000}, {"instrument": "IWM", "mid_signal": -634557, "gamma_signal": -193374, "vega_signal": -15747, "option_type": "C", "stock_price": 263.23, "utc_time": 1776097915000}, {"instrument": "IWM", "mid_signal": -31631, "gamma_signal": 27894, "vega_signal": 3336, "option_type": "P", "stock_price": 263.23, "utc_time": 1776097915000}, {"instrument": "IWM", "mid_signal": 258026, "gamma_signal": 271714, "vega_signal": 20999, "option_type": "C", "stock_price": 263.23, "utc_time": 1776097920000}, {"instrument": "IWM", "mid_signal": 5233487, "gamma_signal": -785209, "vega_signal": -66583, "option_type": "P", "stock_price": 263.23, "utc_time": 1776097920000}, {"instrument": "IWM", "mid_signal": -93844, "gamma_signal": -67890, "vega_signal": -5086, "option_type": "C", "stock_price": 263.23, "utc_time": 1776097925000}, {"instrument": "IWM", "mid_signal": -19151, "gamma_signal": 16377, "vega_signal": 1773, "option_type": "P", "stock_price": 263.23, "utc_time": 1776097925000}, {"instrument": "IWM", "mid_signal": 467225, "gamma_signal": 349380, "vega_signal": 26589, "option_type": "C", "stock_price": 263.21, "utc_time": 1776097930000}, {"instrument": "IWM", "mid_signal": 121197, "gamma_signal": -6836, "vega_signal": 3167, "option_type": "P", "stock_price": 263.21, "utc_time": 1776097930000}, {"instrument": "IWM", "mid_signal": 7727, "gamma_signal": 23037, "vega_signal": 1750, "option_type": "C", "stock_price": 263.18, "utc_time": 1776097935000}, {"instrument": "IWM", "mid_signal": 20607, "gamma_signal": -16540, "vega_signal": -1593, "option_type": "P", "stock_price": 263.18, "utc_time": 1776097935000}, {"instrument": "IWM", "mid_signal": -65198, "gamma_signal": 22485, "vega_signal": 1726, "option_type": "C", "stock_price": 263.19, "utc_time": 1776097940000}, {"instrument": "IWM", "mid_signal": -123104, "gamma_signal": 97366, "vega_signal": 9177, "option_type": "P", "stock_price": 263.19, "utc_time": 1776097940000}, {"instrument": "IWM", "mid_signal": -35837, "gamma_signal": -12224, "vega_signal": -979, "option_type": "C", "stock_price": 263.19, "utc_time": 1776097945000}, {"instrument": "IWM", "mid_signal": -75715, "gamma_signal": 39376, "vega_signal": 2310, "option_type": "P", "stock_price": 263.19, "utc_time": 1776097945000}, {"instrument": "IWM", "mid_signal": -384997, "gamma_signal": -218191, "vega_signal": -16981, "option_type": "C", "stock_price": 263.17, "utc_time": 1776097950000}, {"instrument": "IWM", "mid_signal": -181077, "gamma_signal": 68688, "vega_signal": 5308, "option_type": "P", "stock_price": 263.17, "utc_time": 1776097950000}, {"instrument": "IWM", "mid_signal": -1612833, "gamma_signal": -775942, "vega_signal": -59173, "option_type": "C", "stock_price": 263.17, "utc_time": 1776097955000}, {"instrument": "IWM", "mid_signal": -644074, "gamma_signal": 199392, "vega_signal": 21921, "option_type": "P", "stock_price": 263.17, "utc_time": 1776097955000}, {"instrument": "IWM", "mid_signal": 123629, "gamma_signal": 42005, "vega_signal": 2836, "option_type": "C", "stock_price": 263.07, "utc_time": 1776097960000}, {"instrument": "IWM", "mid_signal": -235594, "gamma_signal": 128643, "vega_signal": 11010, "option_type": "P", "stock_price": 263.07, "utc_time": 1776097960000}, {"instrument": "IWM", "mid_signal": 3789984, "gamma_signal": 1977249, "vega_signal": 149868, "option_type": "C", "stock_price": 263.08, "utc_time": 1776097965000}, {"instrument": "IWM", "mid_signal": 107556, "gamma_signal": -81170, "vega_signal": -7480, "option_type": "P", "stock_price": 263.08, "utc_time": 1776097965000}, {"instrument": "IWM", "mid_signal": 80277, "gamma_signal": 70455, "vega_signal": 5254, "option_type": "C", "stock_price": 263.08, "utc_time": 1776097970000}, {"instrument": "IWM", "mid_signal": -275325, "gamma_signal": 247671, "vega_signal": 28718, "option_type": "P", "stock_price": 263.08, "utc_time": 1776097970000}, {"instrument": "IWM", "mid_signal": -1204330, "gamma_signal": -1092135, "vega_signal": -82724, "option_type": "C", "stock_price": 263.08, "utc_time": 1776097975000}, {"instrument": "IWM", "mid_signal": 273294, "gamma_signal": 256953, "vega_signal": 35938, "option_type": "P", "stock_price": 263.08, "utc_time": 1776097975000}, {"instrument": "IWM", "mid_signal": 7277, "gamma_signal": 173113, "vega_signal": 13860, "option_type": "C", "stock_price": 263.08, "utc_time": 1776097980000}, {"instrument": "IWM", "mid_signal": -191056, "gamma_signal": 33172, "vega_signal": 1261, "option_type": "P", "stock_price": 263.08, "utc_time": 1776097980000}, {"instrument": "IWM", "mid_signal": -32140, "gamma_signal": -52194, "vega_signal": -3778, "option_type": "C", "stock_price": 263.08, "utc_time": 1776097985000}, {"instrument": "IWM", "mid_signal": 149238, "gamma_signal": -28485, "vega_signal": -1840, "option_type": "P", "stock_price": 263.08, "utc_time": 1776097985000}, {"instrument": "IWM", "mid_signal": -18887, "gamma_signal": -15586, "vega_signal": -1164, "option_type": "C", "stock_price": 263.08, "utc_time": 1776097990000}, {"instrument": "IWM", "mid_signal": -23795, "gamma_signal": 20831, "vega_signal": 2261, "option_type": "P", "stock_price": 263.08, "utc_time": 1776097990000}, {"instrument": "IWM", "mid_signal": 980511, "gamma_signal": 346751, "vega_signal": 28188, "option_type": "C", "stock_price": 263.36, "utc_time": 1776097995000}, {"instrument": "IWM", "mid_signal": 2007610, "gamma_signal": -1572143, "vega_signal": -147117, "option_type": "P", "stock_price": 263.36, "utc_time": 1776097995000}, {"instrument": "IWM", "mid_signal": 3713913, "gamma_signal": 3018689, "vega_signal": 229268, "option_type": "C", "stock_price": 263.26, "utc_time": 1776098000000}, {"instrument": "IWM", "mid_signal": 1404352, "gamma_signal": -1055265, "vega_signal": -94049, "option_type": "P", "stock_price": 263.37, "utc_time": 1776098000000}, {"instrument": "IWM", "mid_signal": 967421, "gamma_signal": 878169, "vega_signal": 66622, "option_type": "C", "stock_price": 263.32, "utc_time": 1776098005000}, {"instrument": "IWM", "mid_signal": -1696207, "gamma_signal": 819455, "vega_signal": 65317, "option_type": "P", "stock_price": 263.32, "utc_time": 1776098005000}, {"instrument": "IWM", "mid_signal": 213484, "gamma_signal": 210328, "vega_signal": 16036, "option_type": "C", "stock_price": 263.28, "utc_time": 1776098010000}, {"instrument": "IWM", "mid_signal": -132227, "gamma_signal": 104288, "vega_signal": 8633, "option_type": "P", "stock_price": 263.28, "utc_time": 1776098010000}, {"instrument": "IWM", "mid_signal": 78661, "gamma_signal": 53914, "vega_signal": 4074, "option_type": "C", "stock_price": 263.28, "utc_time": 1776098015000}, {"instrument": "IWM", "mid_signal": 1681, "gamma_signal": -5251, "vega_signal": -911, "option_type": "P", "stock_price": 263.28, "utc_time": 1776098015000}, {"instrument": "IWM", "mid_signal": 56212, "gamma_signal": -912, "vega_signal": 109, "option_type": "C", "stock_price": 263.2, "utc_time": 1776098020000}, {"instrument": "IWM", "mid_signal": -33859, "gamma_signal": 29054, "vega_signal": 2758, "option_type": "P", "stock_price": 263.2, "utc_time": 1776098020000}, {"instrument": "IWM", "mid_signal": 17000, "gamma_signal": 19326, "vega_signal": 1498, "option_type": "C", "stock_price": 263.2, "utc_time": 1776098025000}, {"instrument": "IWM", "mid_signal": -16417, "gamma_signal": 19435, "vega_signal": 2623, "option_type": "P", "stock_price": 263.2, "utc_time": 1776098025000}, {"instrument": "IWM", "mid_signal": 580128, "gamma_signal": 145045, "vega_signal": 12262, "option_type": "C", "stock_price": 263.14, "utc_time": 1776098030000}, {"instrument": "IWM", "mid_signal": 864572, "gamma_signal": -317785, "vega_signal": -24432, "option_type": "P", "stock_price": 263.14, "utc_time": 1776098030000}, {"instrument": "IWM", "mid_signal": 189230, "gamma_signal": 106973, "vega_signal": 8186, "option_type": "C", "stock_price": 263.18, "utc_time": 1776098035000}, {"instrument": "IWM", "mid_signal": -613282, "gamma_signal": 383396, "vega_signal": 30625, "option_type": "P", "stock_price": 263.14, "utc_time": 1776098035000}, {"instrument": "IWM", "mid_signal": -97702, "gamma_signal": -49753, "vega_signal": -3811, "option_type": "C", "stock_price": 263.18, "utc_time": 1776098040000}, {"instrument": "IWM", "mid_signal": -116839, "gamma_signal": 94235, "vega_signal": 8866, "option_type": "P", "stock_price": 263.18, "utc_time": 1776098040000}, {"instrument": "IWM", "mid_signal": 225531, "gamma_signal": 173183, "vega_signal": 12979, "option_type": "C", "stock_price": 263.18, "utc_time": 1776098045000}, {"instrument": "IWM", "mid_signal": -19912, "gamma_signal": 8300, "vega_signal": 202, "option_type": "P", "stock_price": 263.18, "utc_time": 1776098045000}, {"instrument": "IWM", "mid_signal": 37146, "gamma_signal": 14771, "vega_signal": 1156, "option_type": "C", "stock_price": 263.18, "utc_time": 1776098050000}, {"instrument": "IWM", "mid_signal": -703069, "gamma_signal": 229299, "vega_signal": 16316, "option_type": "P", "stock_price": 263.18, "utc_time": 1776098050000}, {"instrument": "IWM", "mid_signal": -244352, "gamma_signal": -195881, "vega_signal": -15115, "option_type": "C", "stock_price": 263.14, "utc_time": 1776098055000}, {"instrument": "IWM", "mid_signal": 264498, "gamma_signal": -121507, "vega_signal": -9630, "option_type": "P", "stock_price": 263.14, "utc_time": 1776098055000}, {"instrument": "IWM", "mid_signal": 93337, "gamma_signal": 81190, "vega_signal": 6008, "option_type": "C", "stock_price": 263.13, "utc_time": 1776098060000}, {"instrument": "IWM", "mid_signal": 373564, "gamma_signal": -232568, "vega_signal": -18521, "option_type": "P", "stock_price": 263.13, "utc_time": 1776098060000}, {"instrument": "IWM", "mid_signal": 27926, "gamma_signal": 6022, "vega_signal": 486, "option_type": "C", "stock_price": 263.13, "utc_time": 1776098065000}, {"instrument": "IWM", "mid_signal": 631, "gamma_signal": -540, "vega_signal": -80, "option_type": "P", "stock_price": 263.13, "utc_time": 1776098065000}, {"instrument": "IWM", "mid_signal": -3277, "gamma_signal": 3517, "vega_signal": 256, "option_type": "C", "stock_price": 263.13, "utc_time": 1776098070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.13, "utc_time": 1776098070000}, {"instrument": "IWM", "mid_signal": 180224, "gamma_signal": 59522, "vega_signal": 4833, "option_type": "C", "stock_price": 263.13, "utc_time": 1776098075000}, {"instrument": "IWM", "mid_signal": -28039, "gamma_signal": 7327, "vega_signal": 669, "option_type": "P", "stock_price": 263.13, "utc_time": 1776098075000}, {"instrument": "IWM", "mid_signal": 55604, "gamma_signal": 44244, "vega_signal": 3348, "option_type": "C", "stock_price": 263.13, "utc_time": 1776098080000}, {"instrument": "IWM", "mid_signal": -238961, "gamma_signal": 51896, "vega_signal": 4381, "option_type": "P", "stock_price": 263.13, "utc_time": 1776098080000}, {"instrument": "IWM", "mid_signal": 92381, "gamma_signal": 58887, "vega_signal": 4476, "option_type": "C", "stock_price": 263.13, "utc_time": 1776098085000}, {"instrument": "IWM", "mid_signal": -9426, "gamma_signal": -2710, "vega_signal": -410, "option_type": "P", "stock_price": 263.13, "utc_time": 1776098085000}, {"instrument": "IWM", "mid_signal": 163608, "gamma_signal": 9819, "vega_signal": 1292, "option_type": "C", "stock_price": 263.13, "utc_time": 1776098090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.13, "utc_time": 1776098090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.13, "utc_time": 1776098095000}, {"instrument": "IWM", "mid_signal": -76787, "gamma_signal": 75873, "vega_signal": 7843, "option_type": "P", "stock_price": 263.13, "utc_time": 1776098095000}, {"instrument": "IWM", "mid_signal": 23940, "gamma_signal": 17181, "vega_signal": 1474, "option_type": "C", "stock_price": 263.14, "utc_time": 1776098100000}, {"instrument": "IWM", "mid_signal": -8755, "gamma_signal": 4255, "vega_signal": 509, "option_type": "P", "stock_price": 263.14, "utc_time": 1776098100000}, {"instrument": "IWM", "mid_signal": 40505, "gamma_signal": 21030, "vega_signal": 1569, "option_type": "C", "stock_price": 263.14, "utc_time": 1776098105000}, {"instrument": "IWM", "mid_signal": 141936, "gamma_signal": -85019, "vega_signal": -6606, "option_type": "P", "stock_price": 263.14, "utc_time": 1776098105000}, {"instrument": "IWM", "mid_signal": 32089, "gamma_signal": -36391, "vega_signal": -2573, "option_type": "C", "stock_price": 263.14, "utc_time": 1776098110000}, {"instrument": "IWM", "mid_signal": -2755523, "gamma_signal": 1635298, "vega_signal": 125907, "option_type": "P", "stock_price": 263.14, "utc_time": 1776098110000}, {"instrument": "IWM", "mid_signal": 48777, "gamma_signal": 47692, "vega_signal": 3612, "option_type": "C", "stock_price": 263.2, "utc_time": 1776098115000}, {"instrument": "IWM", "mid_signal": 43420, "gamma_signal": -23414, "vega_signal": -1599, "option_type": "P", "stock_price": 263.2, "utc_time": 1776098115000}, {"instrument": "IWM", "mid_signal": -37547, "gamma_signal": -33837, "vega_signal": -2577, "option_type": "C", "stock_price": 263.2, "utc_time": 1776098120000}, {"instrument": "IWM", "mid_signal": 65777, "gamma_signal": -54484, "vega_signal": -4560, "option_type": "P", "stock_price": 263.2, "utc_time": 1776098120000}, {"instrument": "IWM", "mid_signal": -140663, "gamma_signal": -33649, "vega_signal": -2768, "option_type": "C", "stock_price": 263.2, "utc_time": 1776098125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.2, "utc_time": 1776098125000}, {"instrument": "IWM", "mid_signal": -20822, "gamma_signal": -13607, "vega_signal": -1028, "option_type": "C", "stock_price": 263.2, "utc_time": 1776098130000}, {"instrument": "IWM", "mid_signal": -12561, "gamma_signal": 7416, "vega_signal": 452, "option_type": "P", "stock_price": 263.2, "utc_time": 1776098130000}, {"instrument": "IWM", "mid_signal": -6519, "gamma_signal": -1002, "vega_signal": -89, "option_type": "C", "stock_price": 263.2, "utc_time": 1776098135000}, {"instrument": "IWM", "mid_signal": 431892, "gamma_signal": -142930, "vega_signal": -11598, "option_type": "P", "stock_price": 263.2, "utc_time": 1776098135000}, {"instrument": "IWM", "mid_signal": -56392, "gamma_signal": -41553, "vega_signal": -3068, "option_type": "C", "stock_price": 263.2, "utc_time": 1776098140000}, {"instrument": "IWM", "mid_signal": 183384, "gamma_signal": -143281, "vega_signal": -14367, "option_type": "P", "stock_price": 263.2, "utc_time": 1776098140000}, {"instrument": "IWM", "mid_signal": 175015, "gamma_signal": 135080, "vega_signal": 10165, "option_type": "C", "stock_price": 263.2, "utc_time": 1776098145000}, {"instrument": "IWM", "mid_signal": 124885, "gamma_signal": -107411, "vega_signal": -9750, "option_type": "P", "stock_price": 263.2, "utc_time": 1776098145000}, {"instrument": "IWM", "mid_signal": 202902, "gamma_signal": 135763, "vega_signal": 10105, "option_type": "C", "stock_price": 263.5, "utc_time": 1776098150000}, {"instrument": "IWM", "mid_signal": 273151, "gamma_signal": -87911, "vega_signal": -3773, "option_type": "P", "stock_price": 263.5, "utc_time": 1776098150000}, {"instrument": "IWM", "mid_signal": 608888, "gamma_signal": 513688, "vega_signal": 39487, "option_type": "C", "stock_price": 263.44, "utc_time": 1776098155000}, {"instrument": "IWM", "mid_signal": -1193499, "gamma_signal": 580846, "vega_signal": 41126, "option_type": "P", "stock_price": 263.44, "utc_time": 1776098155000}, {"instrument": "IWM", "mid_signal": 1597529, "gamma_signal": 1582175, "vega_signal": 116759, "option_type": "C", "stock_price": 263.4, "utc_time": 1776098160000}, {"instrument": "IWM", "mid_signal": -843452, "gamma_signal": 567380, "vega_signal": 46075, "option_type": "P", "stock_price": 263.4, "utc_time": 1776098160000}, {"instrument": "IWM", "mid_signal": -135606, "gamma_signal": -32976, "vega_signal": -2607, "option_type": "C", "stock_price": 263.27, "utc_time": 1776098165000}, {"instrument": "IWM", "mid_signal": 2993, "gamma_signal": -2203, "vega_signal": -427, "option_type": "P", "stock_price": 263.27, "utc_time": 1776098165000}, {"instrument": "IWM", "mid_signal": 29756, "gamma_signal": 197518, "vega_signal": 13917, "option_type": "C", "stock_price": 263.27, "utc_time": 1776098170000}, {"instrument": "IWM", "mid_signal": 26113, "gamma_signal": -23523, "vega_signal": -2676, "option_type": "P", "stock_price": 263.27, "utc_time": 1776098170000}, {"instrument": "IWM", "mid_signal": -577085, "gamma_signal": -456762, "vega_signal": -33738, "option_type": "C", "stock_price": 263.27, "utc_time": 1776098175000}, {"instrument": "IWM", "mid_signal": 28250, "gamma_signal": -6928, "vega_signal": -468, "option_type": "P", "stock_price": 263.27, "utc_time": 1776098175000}, {"instrument": "IWM", "mid_signal": -16863, "gamma_signal": 2156, "vega_signal": -236, "option_type": "C", "stock_price": 263.27, "utc_time": 1776098180000}, {"instrument": "IWM", "mid_signal": -68858, "gamma_signal": 221668, "vega_signal": 18673, "option_type": "P", "stock_price": 263.27, "utc_time": 1776098180000}, {"instrument": "IWM", "mid_signal": -180836, "gamma_signal": -82176, "vega_signal": -6110, "option_type": "C", "stock_price": 263.27, "utc_time": 1776098185000}, {"instrument": "IWM", "mid_signal": 70425, "gamma_signal": -56127, "vega_signal": -6794, "option_type": "P", "stock_price": 263.27, "utc_time": 1776098185000}, {"instrument": "IWM", "mid_signal": 714136, "gamma_signal": 624566, "vega_signal": 45892, "option_type": "C", "stock_price": 263.27, "utc_time": 1776098190000}, {"instrument": "IWM", "mid_signal": -6075, "gamma_signal": 4903, "vega_signal": 431, "option_type": "P", "stock_price": 263.27, "utc_time": 1776098190000}, {"instrument": "IWM", "mid_signal": 244608, "gamma_signal": 227661, "vega_signal": 16416, "option_type": "C", "stock_price": 263.4, "utc_time": 1776098195000}, {"instrument": "IWM", "mid_signal": 67832, "gamma_signal": -54882, "vega_signal": -5272, "option_type": "P", "stock_price": 263.27, "utc_time": 1776098195000}, {"instrument": "IWM", "mid_signal": 9467, "gamma_signal": -19424, "vega_signal": -1702, "option_type": "C", "stock_price": 263.4, "utc_time": 1776098200000}, {"instrument": "IWM", "mid_signal": 69231, "gamma_signal": -57691, "vega_signal": -5996, "option_type": "P", "stock_price": 263.4, "utc_time": 1776098200000}, {"instrument": "IWM", "mid_signal": -19345, "gamma_signal": -21705, "vega_signal": -1679, "option_type": "C", "stock_price": 263.35, "utc_time": 1776098205000}, {"instrument": "IWM", "mid_signal": -53604, "gamma_signal": 46778, "vega_signal": 5177, "option_type": "P", "stock_price": 263.35, "utc_time": 1776098205000}, {"instrument": "IWM", "mid_signal": 142478, "gamma_signal": 103901, "vega_signal": 8031, "option_type": "C", "stock_price": 263.35, "utc_time": 1776098210000}, {"instrument": "IWM", "mid_signal": 6933, "gamma_signal": -6091, "vega_signal": -825, "option_type": "P", "stock_price": 263.35, "utc_time": 1776098210000}, {"instrument": "IWM", "mid_signal": -90155, "gamma_signal": -38793, "vega_signal": -3110, "option_type": "C", "stock_price": 263.31, "utc_time": 1776098215000}, {"instrument": "IWM", "mid_signal": -78732, "gamma_signal": 52371, "vega_signal": 4146, "option_type": "P", "stock_price": 263.31, "utc_time": 1776098215000}, {"instrument": "IWM", "mid_signal": -620943, "gamma_signal": -464514, "vega_signal": -35773, "option_type": "C", "stock_price": 263.31, "utc_time": 1776098220000}, {"instrument": "IWM", "mid_signal": -23799, "gamma_signal": 22741, "vega_signal": 3013, "option_type": "P", "stock_price": 263.31, "utc_time": 1776098220000}, {"instrument": "IWM", "mid_signal": -521400, "gamma_signal": -210489, "vega_signal": -17135, "option_type": "C", "stock_price": 263.31, "utc_time": 1776098225000}, {"instrument": "IWM", "mid_signal": 939153, "gamma_signal": -591083, "vega_signal": -48446, "option_type": "P", "stock_price": 263.31, "utc_time": 1776098225000}, {"instrument": "IWM", "mid_signal": 228667, "gamma_signal": 215934, "vega_signal": 18260, "option_type": "C", "stock_price": 263.31, "utc_time": 1776098230000}, {"instrument": "IWM", "mid_signal": 360127, "gamma_signal": -24745, "vega_signal": -2443, "option_type": "P", "stock_price": 263.31, "utc_time": 1776098230000}, {"instrument": "IWM", "mid_signal": 321607, "gamma_signal": 159714, "vega_signal": 12824, "option_type": "C", "stock_price": 263.28, "utc_time": 1776098235000}, {"instrument": "IWM", "mid_signal": 31458, "gamma_signal": -8976, "vega_signal": 752, "option_type": "P", "stock_price": 263.28, "utc_time": 1776098235000}, {"instrument": "IWM", "mid_signal": -56209, "gamma_signal": -4939, "vega_signal": -492, "option_type": "C", "stock_price": 263.29, "utc_time": 1776098240000}, {"instrument": "IWM", "mid_signal": 26501, "gamma_signal": -19103, "vega_signal": -1614, "option_type": "P", "stock_price": 263.29, "utc_time": 1776098240000}, {"instrument": "IWM", "mid_signal": 325065, "gamma_signal": 179954, "vega_signal": 14019, "option_type": "C", "stock_price": 263.25, "utc_time": 1776098245000}, {"instrument": "IWM", "mid_signal": -34400, "gamma_signal": -9357, "vega_signal": -1958, "option_type": "P", "stock_price": 263.25, "utc_time": 1776098245000}, {"instrument": "IWM", "mid_signal": 14166, "gamma_signal": -7568, "vega_signal": -532, "option_type": "C", "stock_price": 263.26, "utc_time": 1776098250000}, {"instrument": "IWM", "mid_signal": 34199, "gamma_signal": -28375, "vega_signal": -3127, "option_type": "P", "stock_price": 263.26, "utc_time": 1776098250000}, {"instrument": "IWM", "mid_signal": 46327, "gamma_signal": 13885, "vega_signal": 1133, "option_type": "C", "stock_price": 263.26, "utc_time": 1776098255000}, {"instrument": "IWM", "mid_signal": 1108, "gamma_signal": -1574, "vega_signal": -309, "option_type": "P", "stock_price": 263.26, "utc_time": 1776098255000}, {"instrument": "IWM", "mid_signal": 190027, "gamma_signal": 155487, "vega_signal": 11692, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098260000}, {"instrument": "IWM", "mid_signal": 97034, "gamma_signal": -70761, "vega_signal": -6802, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098260000}, {"instrument": "IWM", "mid_signal": 86116, "gamma_signal": 63187, "vega_signal": 4830, "option_type": "C", "stock_price": 263.35, "utc_time": 1776098265000}, {"instrument": "IWM", "mid_signal": -123458, "gamma_signal": 76558, "vega_signal": 6102, "option_type": "P", "stock_price": 263.35, "utc_time": 1776098265000}, {"instrument": "IWM", "mid_signal": 470184, "gamma_signal": 215371, "vega_signal": 17121, "option_type": "C", "stock_price": 263.35, "utc_time": 1776098270000}, {"instrument": "IWM", "mid_signal": 14510, "gamma_signal": -11839, "vega_signal": -1352, "option_type": "P", "stock_price": 263.35, "utc_time": 1776098270000}, {"instrument": "IWM", "mid_signal": 108376, "gamma_signal": -35379, "vega_signal": -2168, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098275000}, {"instrument": "IWM", "mid_signal": 363897, "gamma_signal": -225952, "vega_signal": -17863, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098275000}, {"instrument": "IWM", "mid_signal": -131707, "gamma_signal": -79727, "vega_signal": -6285, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098280000}, {"instrument": "IWM", "mid_signal": 235664, "gamma_signal": -158805, "vega_signal": -17507, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098280000}, {"instrument": "IWM", "mid_signal": 3089, "gamma_signal": 3602, "vega_signal": 278, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098285000}, {"instrument": "IWM", "mid_signal": -199452, "gamma_signal": 70446, "vega_signal": 5482, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098285000}, {"instrument": "IWM", "mid_signal": -286, "gamma_signal": 16235, "vega_signal": 1194, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098290000}, {"instrument": "IWM", "mid_signal": -625, "gamma_signal": 809, "vega_signal": 156, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098290000}, {"instrument": "IWM", "mid_signal": 54074, "gamma_signal": 23393, "vega_signal": 1934, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098295000}, {"instrument": "IWM", "mid_signal": 91158, "gamma_signal": -56883, "vega_signal": -4601, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098295000}, {"instrument": "IWM", "mid_signal": -61370, "gamma_signal": -48795, "vega_signal": -3679, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098300000}, {"instrument": "IWM", "mid_signal": -356684, "gamma_signal": 123465, "vega_signal": 9544, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098300000}, {"instrument": "IWM", "mid_signal": 105024, "gamma_signal": 96208, "vega_signal": 7266, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098305000}, {"instrument": "IWM", "mid_signal": -28305, "gamma_signal": 18452, "vega_signal": 1529, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098305000}, {"instrument": "IWM", "mid_signal": -116564, "gamma_signal": -24804, "vega_signal": -2232, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098310000}, {"instrument": "IWM", "mid_signal": 461839, "gamma_signal": -286653, "vega_signal": -22989, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098310000}, {"instrument": "IWM", "mid_signal": -97960, "gamma_signal": -130511, "vega_signal": -10048, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098315000}, {"instrument": "IWM", "mid_signal": -357079, "gamma_signal": 123622, "vega_signal": 9561, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098315000}, {"instrument": "IWM", "mid_signal": 120328, "gamma_signal": 69858, "vega_signal": 5451, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098320000}, {"instrument": "IWM", "mid_signal": -6139, "gamma_signal": 5778, "vega_signal": 659, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098320000}, {"instrument": "IWM", "mid_signal": -769789, "gamma_signal": -330941, "vega_signal": -26464, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098325000}, {"instrument": "IWM", "mid_signal": 383098, "gamma_signal": -304215, "vega_signal": -29143, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098325000}, {"instrument": "IWM", "mid_signal": 172357, "gamma_signal": 307463, "vega_signal": 23296, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098330000}, {"instrument": "IWM", "mid_signal": -196782, "gamma_signal": -147125, "vega_signal": -11219, "option_type": "C", "stock_price": 263.33, "utc_time": 1776098335000}, {"instrument": "IWM", "mid_signal": 213896, "gamma_signal": -134534, "vega_signal": -10822, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098335000}, {"instrument": "IWM", "mid_signal": -419090, "gamma_signal": -316110, "vega_signal": -24182, "option_type": "C", "stock_price": 263.33, "utc_time": 1776098340000}, {"instrument": "IWM", "mid_signal": 4127, "gamma_signal": 2076, "vega_signal": 929, "option_type": "P", "stock_price": 263.33, "utc_time": 1776098340000}, {"instrument": "IWM", "mid_signal": -274057, "gamma_signal": -240861, "vega_signal": -18216, "option_type": "C", "stock_price": 263.26, "utc_time": 1776098345000}, {"instrument": "IWM", "mid_signal": -5562, "gamma_signal": 4461, "vega_signal": 407, "option_type": "P", "stock_price": 263.26, "utc_time": 1776098345000}, {"instrument": "IWM", "mid_signal": -96792, "gamma_signal": -44977, "vega_signal": -3574, "option_type": "C", "stock_price": 263.26, "utc_time": 1776098350000}, {"instrument": "IWM", "mid_signal": 8197, "gamma_signal": -6362, "vega_signal": -547, "option_type": "P", "stock_price": 263.26, "utc_time": 1776098350000}, {"instrument": "IWM", "mid_signal": -390496, "gamma_signal": -282282, "vega_signal": -21821, "option_type": "C", "stock_price": 263.26, "utc_time": 1776098355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.26, "utc_time": 1776098355000}, {"instrument": "IWM", "mid_signal": 63137, "gamma_signal": 117085, "vega_signal": 8793, "option_type": "C", "stock_price": 263.32, "utc_time": 1776098360000}, {"instrument": "IWM", "mid_signal": 257040, "gamma_signal": -196186, "vega_signal": -16806, "option_type": "P", "stock_price": 263.32, "utc_time": 1776098360000}, {"instrument": "IWM", "mid_signal": -629950, "gamma_signal": -478439, "vega_signal": -36457, "option_type": "C", "stock_price": 263.33, "utc_time": 1776098365000}, {"instrument": "IWM", "mid_signal": 166733, "gamma_signal": -52115, "vega_signal": -3712, "option_type": "P", "stock_price": 263.33, "utc_time": 1776098365000}, {"instrument": "IWM", "mid_signal": -9994, "gamma_signal": -8414, "vega_signal": -658, "option_type": "C", "stock_price": 263.33, "utc_time": 1776098370000}, {"instrument": "IWM", "mid_signal": -5562, "gamma_signal": 4462, "vega_signal": 407, "option_type": "P", "stock_price": 263.33, "utc_time": 1776098370000}, {"instrument": "IWM", "mid_signal": 2644439, "gamma_signal": 2042198, "vega_signal": 152467, "option_type": "C", "stock_price": 263.33, "utc_time": 1776098375000}, {"instrument": "IWM", "mid_signal": -171965, "gamma_signal": 104821, "vega_signal": 8224, "option_type": "P", "stock_price": 263.33, "utc_time": 1776098375000}, {"instrument": "IWM", "mid_signal": 635451, "gamma_signal": 464324, "vega_signal": 34851, "option_type": "C", "stock_price": 263.33, "utc_time": 1776098380000}, {"instrument": "IWM", "mid_signal": 138431, "gamma_signal": -209003, "vega_signal": -28503, "option_type": "P", "stock_price": 263.33, "utc_time": 1776098380000}, {"instrument": "IWM", "mid_signal": -79805, "gamma_signal": -68190, "vega_signal": -5051, "option_type": "C", "stock_price": 263.33, "utc_time": 1776098385000}, {"instrument": "IWM", "mid_signal": 375036, "gamma_signal": -324441, "vega_signal": -38833, "option_type": "P", "stock_price": 263.33, "utc_time": 1776098385000}, {"instrument": "IWM", "mid_signal": 78347, "gamma_signal": 69267, "vega_signal": 5380, "option_type": "C", "stock_price": 263.41, "utc_time": 1776098390000}, {"instrument": "IWM", "mid_signal": -465654, "gamma_signal": 407504, "vega_signal": 42462, "option_type": "P", "stock_price": 263.41, "utc_time": 1776098390000}, {"instrument": "IWM", "mid_signal": 29393, "gamma_signal": 33280, "vega_signal": 2988, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098395000}, {"instrument": "IWM", "mid_signal": -19111, "gamma_signal": -1190, "vega_signal": -557, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098395000}, {"instrument": "IWM", "mid_signal": -693, "gamma_signal": -18018, "vega_signal": -1234, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098400000}, {"instrument": "IWM", "mid_signal": -172885, "gamma_signal": 64309, "vega_signal": 4947, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098400000}, {"instrument": "IWM", "mid_signal": -78146, "gamma_signal": -61319, "vega_signal": -4574, "option_type": "C", "stock_price": 263.17, "utc_time": 1776098405000}, {"instrument": "IWM", "mid_signal": -201553, "gamma_signal": 52082, "vega_signal": 3872, "option_type": "P", "stock_price": 263.17, "utc_time": 1776098405000}, {"instrument": "IWM", "mid_signal": -60293, "gamma_signal": -26467, "vega_signal": -2133, "option_type": "C", "stock_price": 263.29, "utc_time": 1776098410000}, {"instrument": "IWM", "mid_signal": -975750, "gamma_signal": 620181, "vega_signal": 49818, "option_type": "P", "stock_price": 263.22, "utc_time": 1776098410000}, {"instrument": "IWM", "mid_signal": 166424, "gamma_signal": 170482, "vega_signal": 13539, "option_type": "C", "stock_price": 263.36, "utc_time": 1776098415000}, {"instrument": "IWM", "mid_signal": 22969, "gamma_signal": -8365, "vega_signal": -524, "option_type": "P", "stock_price": 263.36, "utc_time": 1776098415000}, {"instrument": "IWM", "mid_signal": 151197, "gamma_signal": 134755, "vega_signal": 10197, "option_type": "C", "stock_price": 263.41, "utc_time": 1776098420000}, {"instrument": "IWM", "mid_signal": -114150, "gamma_signal": 21800, "vega_signal": 1251, "option_type": "P", "stock_price": 263.41, "utc_time": 1776098420000}, {"instrument": "IWM", "mid_signal": -462206, "gamma_signal": -701460, "vega_signal": -55221, "option_type": "C", "stock_price": 263.41, "utc_time": 1776098425000}, {"instrument": "IWM", "mid_signal": -5063, "gamma_signal": 2340, "vega_signal": 139, "option_type": "P", "stock_price": 263.41, "utc_time": 1776098425000}, {"instrument": "IWM", "mid_signal": 12242, "gamma_signal": 17320, "vega_signal": 1388, "option_type": "C", "stock_price": 263.41, "utc_time": 1776098430000}, {"instrument": "IWM", "mid_signal": -7330, "gamma_signal": 11340, "vega_signal": 1487, "option_type": "P", "stock_price": 263.41, "utc_time": 1776098430000}, {"instrument": "IWM", "mid_signal": -416352, "gamma_signal": -371914, "vega_signal": -30372, "option_type": "C", "stock_price": 263.47, "utc_time": 1776098435000}, {"instrument": "IWM", "mid_signal": 414523, "gamma_signal": -338699, "vega_signal": -30182, "option_type": "P", "stock_price": 263.47, "utc_time": 1776098435000}, {"instrument": "IWM", "mid_signal": -9573, "gamma_signal": 26295, "vega_signal": 2103, "option_type": "C", "stock_price": 263.5, "utc_time": 1776098440000}, {"instrument": "IWM", "mid_signal": -451852, "gamma_signal": 303680, "vega_signal": 23671, "option_type": "P", "stock_price": 263.5, "utc_time": 1776098440000}, {"instrument": "IWM", "mid_signal": -13712, "gamma_signal": -11745, "vega_signal": -879, "option_type": "C", "stock_price": 263.5, "utc_time": 1776098445000}, {"instrument": "IWM", "mid_signal": -668083, "gamma_signal": 402144, "vega_signal": 34110, "option_type": "P", "stock_price": 263.5, "utc_time": 1776098445000}, {"instrument": "IWM", "mid_signal": 304470, "gamma_signal": 219469, "vega_signal": 16894, "option_type": "C", "stock_price": 263.39, "utc_time": 1776098450000}, {"instrument": "IWM", "mid_signal": -246589, "gamma_signal": 159642, "vega_signal": 13083, "option_type": "P", "stock_price": 263.415, "utc_time": 1776098450000}, {"instrument": "IWM", "mid_signal": -22216, "gamma_signal": -17573, "vega_signal": -1360, "option_type": "C", "stock_price": 263.38, "utc_time": 1776098455000}, {"instrument": "IWM", "mid_signal": 936, "gamma_signal": -830, "vega_signal": -110, "option_type": "P", "stock_price": 263.39, "utc_time": 1776098455000}, {"instrument": "IWM", "mid_signal": 9151, "gamma_signal": 6749, "vega_signal": 518, "option_type": "C", "stock_price": 263.38, "utc_time": 1776098460000}, {"instrument": "IWM", "mid_signal": -95663, "gamma_signal": 84697, "vega_signal": 9598, "option_type": "P", "stock_price": 263.38, "utc_time": 1776098460000}, {"instrument": "IWM", "mid_signal": 386794, "gamma_signal": 308311, "vega_signal": 24104, "option_type": "C", "stock_price": 263.37, "utc_time": 1776098465000}, {"instrument": "IWM", "mid_signal": -56580, "gamma_signal": 66721, "vega_signal": 10373, "option_type": "P", "stock_price": 263.37, "utc_time": 1776098465000}, {"instrument": "IWM", "mid_signal": 159800, "gamma_signal": 120167, "vega_signal": 9259, "option_type": "C", "stock_price": 263.37, "utc_time": 1776098470000}, {"instrument": "IWM", "mid_signal": -21991, "gamma_signal": 15025, "vega_signal": 1122, "option_type": "P", "stock_price": 263.37, "utc_time": 1776098470000}, {"instrument": "IWM", "mid_signal": -166644, "gamma_signal": -70392, "vega_signal": -5667, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098475000}, {"instrument": "IWM", "mid_signal": -79439, "gamma_signal": 42113, "vega_signal": 3665, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098475000}, {"instrument": "IWM", "mid_signal": -87781, "gamma_signal": -97371, "vega_signal": -7544, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098480000}, {"instrument": "IWM", "mid_signal": 87962, "gamma_signal": -41740, "vega_signal": -3315, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098480000}, {"instrument": "IWM", "mid_signal": 1015502, "gamma_signal": 881128, "vega_signal": 66887, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098485000}, {"instrument": "IWM", "mid_signal": -229321, "gamma_signal": 151936, "vega_signal": 12699, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098485000}, {"instrument": "IWM", "mid_signal": 39719, "gamma_signal": 13169, "vega_signal": 1087, "option_type": "C", "stock_price": 263.36, "utc_time": 1776098490000}, {"instrument": "IWM", "mid_signal": 550051, "gamma_signal": -210424, "vega_signal": -16465, "option_type": "P", "stock_price": 263.36, "utc_time": 1776098490000}, {"instrument": "IWM", "mid_signal": 61083, "gamma_signal": 52638, "vega_signal": 4030, "option_type": "C", "stock_price": 263.31, "utc_time": 1776098495000}, {"instrument": "IWM", "mid_signal": 15660, "gamma_signal": -26217, "vega_signal": -3554, "option_type": "P", "stock_price": 263.31, "utc_time": 1776098495000}, {"instrument": "IWM", "mid_signal": 11002, "gamma_signal": 21210, "vega_signal": 1678, "option_type": "C", "stock_price": 263.38, "utc_time": 1776098500000}, {"instrument": "IWM", "mid_signal": -56900, "gamma_signal": -43381, "vega_signal": -4102, "option_type": "P", "stock_price": 263.38, "utc_time": 1776098500000}, {"instrument": "IWM", "mid_signal": -43573, "gamma_signal": -65613, "vega_signal": -5074, "option_type": "C", "stock_price": 263.38, "utc_time": 1776098505000}, {"instrument": "IWM", "mid_signal": -10962, "gamma_signal": 6697, "vega_signal": 545, "option_type": "P", "stock_price": 263.38, "utc_time": 1776098505000}, {"instrument": "IWM", "mid_signal": 827121, "gamma_signal": 749741, "vega_signal": 55911, "option_type": "C", "stock_price": 263.08, "utc_time": 1776098510000}, {"instrument": "IWM", "mid_signal": -135579, "gamma_signal": 128184, "vega_signal": 13485, "option_type": "P", "stock_price": 263.08, "utc_time": 1776098510000}, {"instrument": "IWM", "mid_signal": -116969, "gamma_signal": 127042, "vega_signal": 8690, "option_type": "C", "stock_price": 263.12, "utc_time": 1776098515000}, {"instrument": "IWM", "mid_signal": -398456, "gamma_signal": 243392, "vega_signal": 19814, "option_type": "P", "stock_price": 263.12, "utc_time": 1776098515000}, {"instrument": "IWM", "mid_signal": -7449767, "gamma_signal": -5461133, "vega_signal": -415177, "option_type": "C", "stock_price": 263.02, "utc_time": 1776098520000}, {"instrument": "IWM", "mid_signal": 116992, "gamma_signal": -106613, "vega_signal": -9728, "option_type": "P", "stock_price": 263.02, "utc_time": 1776098520000}, {"instrument": "IWM", "mid_signal": 680150, "gamma_signal": 334662, "vega_signal": 26159, "option_type": "C", "stock_price": 263.1, "utc_time": 1776098525000}, {"instrument": "IWM", "mid_signal": -170308, "gamma_signal": 142164, "vega_signal": 14874, "option_type": "P", "stock_price": 263.07, "utc_time": 1776098525000}, {"instrument": "IWM", "mid_signal": -3831457, "gamma_signal": -2842025, "vega_signal": -216112, "option_type": "C", "stock_price": 263.08, "utc_time": 1776098530000}, {"instrument": "IWM", "mid_signal": 282003, "gamma_signal": -176772, "vega_signal": -14329, "option_type": "P", "stock_price": 263.08, "utc_time": 1776098530000}, {"instrument": "IWM", "mid_signal": 1671, "gamma_signal": 1221, "vega_signal": 63, "option_type": "C", "stock_price": 263.1, "utc_time": 1776098535000}, {"instrument": "IWM", "mid_signal": 188075, "gamma_signal": 314028, "vega_signal": 50096, "option_type": "P", "stock_price": 263.1, "utc_time": 1776098535000}, {"instrument": "IWM", "mid_signal": 16057, "gamma_signal": 20466, "vega_signal": 1517, "option_type": "C", "stock_price": 263.1, "utc_time": 1776098540000}, {"instrument": "IWM", "mid_signal": 398285, "gamma_signal": -329177, "vega_signal": -31443, "option_type": "P", "stock_price": 263.1, "utc_time": 1776098540000}, {"instrument": "IWM", "mid_signal": 118661, "gamma_signal": 82339, "vega_signal": 6274, "option_type": "C", "stock_price": 263.1, "utc_time": 1776098545000}, {"instrument": "IWM", "mid_signal": -1176908, "gamma_signal": 722011, "vega_signal": 58950, "option_type": "P", "stock_price": 263.06, "utc_time": 1776098545000}, {"instrument": "IWM", "mid_signal": -573865, "gamma_signal": -420130, "vega_signal": -31929, "option_type": "C", "stock_price": 263.11, "utc_time": 1776098550000}, {"instrument": "IWM", "mid_signal": -393340, "gamma_signal": 321989, "vega_signal": 31153, "option_type": "P", "stock_price": 263.11, "utc_time": 1776098550000}, {"instrument": "IWM", "mid_signal": -329258, "gamma_signal": -160561, "vega_signal": -12589, "option_type": "C", "stock_price": 263, "utc_time": 1776098555000}, {"instrument": "IWM", "mid_signal": 127175, "gamma_signal": -80573, "vega_signal": -6618, "option_type": "P", "stock_price": 263, "utc_time": 1776098555000}, {"instrument": "IWM", "mid_signal": 257827, "gamma_signal": 179783, "vega_signal": 13815, "option_type": "C", "stock_price": 263, "utc_time": 1776098560000}, {"instrument": "IWM", "mid_signal": 400232, "gamma_signal": -110835, "vega_signal": -5576, "option_type": "P", "stock_price": 263, "utc_time": 1776098560000}, {"instrument": "IWM", "mid_signal": -482498, "gamma_signal": -488280, "vega_signal": -35423, "option_type": "C", "stock_price": 263.05, "utc_time": 1776098565000}, {"instrument": "IWM", "mid_signal": 1483696, "gamma_signal": -411767, "vega_signal": -24741, "option_type": "P", "stock_price": 263.05, "utc_time": 1776098565000}, {"instrument": "IWM", "mid_signal": -84388, "gamma_signal": -62742, "vega_signal": -4669, "option_type": "C", "stock_price": 263.05, "utc_time": 1776098570000}, {"instrument": "IWM", "mid_signal": 135580, "gamma_signal": -105939, "vega_signal": -8505, "option_type": "P", "stock_price": 263.05, "utc_time": 1776098570000}, {"instrument": "IWM", "mid_signal": -6165330, "gamma_signal": -5490576, "vega_signal": -401020, "option_type": "C", "stock_price": 263.05, "utc_time": 1776098575000}, {"instrument": "IWM", "mid_signal": 121722, "gamma_signal": -2379, "vega_signal": -312, "option_type": "P", "stock_price": 263.05, "utc_time": 1776098575000}, {"instrument": "IWM", "mid_signal": 319338, "gamma_signal": 258184, "vega_signal": 19017, "option_type": "C", "stock_price": 263.05, "utc_time": 1776098580000}, {"instrument": "IWM", "mid_signal": 679248, "gamma_signal": -488146, "vega_signal": -46502, "option_type": "P", "stock_price": 263.05, "utc_time": 1776098580000}, {"instrument": "IWM", "mid_signal": 13136, "gamma_signal": -7178, "vega_signal": -545, "option_type": "C", "stock_price": 263.05, "utc_time": 1776098585000}, {"instrument": "IWM", "mid_signal": -146084, "gamma_signal": 83109, "vega_signal": 6408, "option_type": "P", "stock_price": 263.05, "utc_time": 1776098585000}, {"instrument": "IWM", "mid_signal": 2951, "gamma_signal": 15807, "vega_signal": 1086, "option_type": "C", "stock_price": 263.05, "utc_time": 1776098590000}, {"instrument": "IWM", "mid_signal": -22315, "gamma_signal": 21584, "vega_signal": 2139, "option_type": "P", "stock_price": 263.05, "utc_time": 1776098590000}, {"instrument": "IWM", "mid_signal": -270359, "gamma_signal": -126552, "vega_signal": -9841, "option_type": "C", "stock_price": 263.05, "utc_time": 1776098595000}, {"instrument": "IWM", "mid_signal": 103245, "gamma_signal": -33859, "vega_signal": -2408, "option_type": "P", "stock_price": 263.05, "utc_time": 1776098595000}, {"instrument": "IWM", "mid_signal": 67501, "gamma_signal": 15874, "vega_signal": 1345, "option_type": "C", "stock_price": 263.11, "utc_time": 1776098600000}, {"instrument": "IWM", "mid_signal": 192821, "gamma_signal": -139643, "vega_signal": -12541, "option_type": "P", "stock_price": 263.11, "utc_time": 1776098600000}, {"instrument": "IWM", "mid_signal": 75721, "gamma_signal": 76662, "vega_signal": 5807, "option_type": "C", "stock_price": 263.11, "utc_time": 1776098605000}, {"instrument": "IWM", "mid_signal": 82230, "gamma_signal": -69596, "vega_signal": -7582, "option_type": "P", "stock_price": 263.11, "utc_time": 1776098605000}, {"instrument": "IWM", "mid_signal": -31796, "gamma_signal": -42927, "vega_signal": -3464, "option_type": "C", "stock_price": 263.11, "utc_time": 1776098610000}, {"instrument": "IWM", "mid_signal": -8959, "gamma_signal": 3887, "vega_signal": -2082, "option_type": "P", "stock_price": 263.11, "utc_time": 1776098610000}, {"instrument": "IWM", "mid_signal": -120979, "gamma_signal": -102387, "vega_signal": -7496, "option_type": "C", "stock_price": 263.26, "utc_time": 1776098615000}, {"instrument": "IWM", "mid_signal": -459586, "gamma_signal": 243172, "vega_signal": 17466, "option_type": "P", "stock_price": 263.26, "utc_time": 1776098615000}, {"instrument": "IWM", "mid_signal": 586091, "gamma_signal": 559744, "vega_signal": 42981, "option_type": "C", "stock_price": 263.37, "utc_time": 1776098620000}, {"instrument": "IWM", "mid_signal": -560277, "gamma_signal": 340332, "vega_signal": 25544, "option_type": "P", "stock_price": 263.37, "utc_time": 1776098620000}, {"instrument": "IWM", "mid_signal": -171642, "gamma_signal": -173852, "vega_signal": -12622, "option_type": "C", "stock_price": 263.37, "utc_time": 1776098625000}, {"instrument": "IWM", "mid_signal": 40846, "gamma_signal": -7037, "vega_signal": -287, "option_type": "P", "stock_price": 263.37, "utc_time": 1776098625000}, {"instrument": "IWM", "mid_signal": 1258982, "gamma_signal": 582857, "vega_signal": 43029, "option_type": "C", "stock_price": 263.37, "utc_time": 1776098630000}, {"instrument": "IWM", "mid_signal": 76789, "gamma_signal": -154954, "vega_signal": -11366, "option_type": "P", "stock_price": 263.37, "utc_time": 1776098630000}, {"instrument": "IWM", "mid_signal": -144540, "gamma_signal": -110133, "vega_signal": -8083, "option_type": "C", "stock_price": 263.37, "utc_time": 1776098635000}, {"instrument": "IWM", "mid_signal": -195064, "gamma_signal": 142556, "vega_signal": 11589, "option_type": "P", "stock_price": 263.37, "utc_time": 1776098635000}, {"instrument": "IWM", "mid_signal": -100508, "gamma_signal": -82387, "vega_signal": -6031, "option_type": "C", "stock_price": 263.49, "utc_time": 1776098640000}, {"instrument": "IWM", "mid_signal": -653259, "gamma_signal": 484616, "vega_signal": 36659, "option_type": "P", "stock_price": 263.47, "utc_time": 1776098640000}, {"instrument": "IWM", "mid_signal": 139390, "gamma_signal": 117338, "vega_signal": 8630, "option_type": "C", "stock_price": 263.49, "utc_time": 1776098645000}, {"instrument": "IWM", "mid_signal": -2198326, "gamma_signal": 1412828, "vega_signal": 109268, "option_type": "P", "stock_price": 263.49, "utc_time": 1776098645000}, {"instrument": "IWM", "mid_signal": -152576, "gamma_signal": -53090, "vega_signal": -3779, "option_type": "C", "stock_price": 263.49, "utc_time": 1776098650000}, {"instrument": "IWM", "mid_signal": 386835, "gamma_signal": -285075, "vega_signal": -23476, "option_type": "P", "stock_price": 263.49, "utc_time": 1776098650000}, {"instrument": "IWM", "mid_signal": 811172, "gamma_signal": 544329, "vega_signal": 39495, "option_type": "C", "stock_price": 263.54, "utc_time": 1776098655000}, {"instrument": "IWM", "mid_signal": 2373484, "gamma_signal": -933717, "vega_signal": -74141, "option_type": "P", "stock_price": 263.54, "utc_time": 1776098655000}, {"instrument": "IWM", "mid_signal": 1697261, "gamma_signal": 1405796, "vega_signal": 102548, "option_type": "C", "stock_price": 263.54, "utc_time": 1776098660000}, {"instrument": "IWM", "mid_signal": 34597, "gamma_signal": 46672, "vega_signal": 3534, "option_type": "P", "stock_price": 263.54, "utc_time": 1776098660000}, {"instrument": "IWM", "mid_signal": 153644, "gamma_signal": 118642, "vega_signal": 8423, "option_type": "C", "stock_price": 263.54, "utc_time": 1776098665000}, {"instrument": "IWM", "mid_signal": 178900, "gamma_signal": -176252, "vega_signal": -23044, "option_type": "P", "stock_price": 263.54, "utc_time": 1776098665000}, {"instrument": "IWM", "mid_signal": 63094, "gamma_signal": 48152, "vega_signal": 3167, "option_type": "C", "stock_price": 263.54, "utc_time": 1776098670000}, {"instrument": "IWM", "mid_signal": 381546, "gamma_signal": -251241, "vega_signal": -21392, "option_type": "P", "stock_price": 263.54, "utc_time": 1776098670000}, {"instrument": "IWM", "mid_signal": -33816, "gamma_signal": -21576, "vega_signal": -1574, "option_type": "C", "stock_price": 263.54, "utc_time": 1776098675000}, {"instrument": "IWM", "mid_signal": -438230, "gamma_signal": 369710, "vega_signal": 33464, "option_type": "P", "stock_price": 263.54, "utc_time": 1776098675000}, {"instrument": "IWM", "mid_signal": 116071, "gamma_signal": 18284, "vega_signal": 1650, "option_type": "C", "stock_price": 263.47, "utc_time": 1776098680000}, {"instrument": "IWM", "mid_signal": -1083258, "gamma_signal": 835396, "vega_signal": 65765, "option_type": "P", "stock_price": 263.54, "utc_time": 1776098680000}, {"instrument": "IWM", "mid_signal": 116111, "gamma_signal": 28824, "vega_signal": 2350, "option_type": "C", "stock_price": 263.47, "utc_time": 1776098685000}, {"instrument": "IWM", "mid_signal": 84627, "gamma_signal": -77419, "vega_signal": -9760, "option_type": "P", "stock_price": 263.47, "utc_time": 1776098685000}, {"instrument": "IWM", "mid_signal": 27764, "gamma_signal": 21288, "vega_signal": 1545, "option_type": "C", "stock_price": 263.46, "utc_time": 1776098690000}, {"instrument": "IWM", "mid_signal": -70653, "gamma_signal": 47267, "vega_signal": 3578, "option_type": "P", "stock_price": 263.46, "utc_time": 1776098690000}, {"instrument": "IWM", "mid_signal": 175836, "gamma_signal": 134826, "vega_signal": 9788, "option_type": "C", "stock_price": 263.46, "utc_time": 1776098695000}, {"instrument": "IWM", "mid_signal": -9967, "gamma_signal": 8492, "vega_signal": 752, "option_type": "P", "stock_price": 263.46, "utc_time": 1776098695000}, {"instrument": "IWM", "mid_signal": -107757, "gamma_signal": -59724, "vega_signal": -4128, "option_type": "C", "stock_price": 263.46, "utc_time": 1776098700000}, {"instrument": "IWM", "mid_signal": 37454, "gamma_signal": -23828, "vega_signal": -1713, "option_type": "P", "stock_price": 263.46, "utc_time": 1776098700000}, {"instrument": "IWM", "mid_signal": 18509, "gamma_signal": 14192, "vega_signal": 1030, "option_type": "C", "stock_price": 263.46, "utc_time": 1776098705000}, {"instrument": "IWM", "mid_signal": -141352, "gamma_signal": 91894, "vega_signal": 9464, "option_type": "P", "stock_price": 263.46, "utc_time": 1776098705000}, {"instrument": "IWM", "mid_signal": -9255, "gamma_signal": -7096, "vega_signal": -515, "option_type": "C", "stock_price": 263.46, "utc_time": 1776098710000}, {"instrument": "IWM", "mid_signal": -5760, "gamma_signal": 19895, "vega_signal": 1975, "option_type": "P", "stock_price": 263.46, "utc_time": 1776098710000}, {"instrument": "IWM", "mid_signal": 860470, "gamma_signal": 651346, "vega_signal": 47289, "option_type": "C", "stock_price": 263.46, "utc_time": 1776098715000}, {"instrument": "IWM", "mid_signal": 111303, "gamma_signal": -81717, "vega_signal": -6554, "option_type": "P", "stock_price": 263.46, "utc_time": 1776098715000}, {"instrument": "IWM", "mid_signal": 7605, "gamma_signal": -4628, "vega_signal": -316, "option_type": "C", "stock_price": 263.46, "utc_time": 1776098720000}, {"instrument": "IWM", "mid_signal": -58474, "gamma_signal": 101890, "vega_signal": 11182, "option_type": "P", "stock_price": 263.46, "utc_time": 1776098720000}, {"instrument": "IWM", "mid_signal": -104698, "gamma_signal": -86306, "vega_signal": -6481, "option_type": "C", "stock_price": 263.48, "utc_time": 1776098725000}, {"instrument": "IWM", "mid_signal": -341097, "gamma_signal": 140720, "vega_signal": 10319, "option_type": "P", "stock_price": 263.48, "utc_time": 1776098725000}, {"instrument": "IWM", "mid_signal": 2806, "gamma_signal": -20606, "vega_signal": -1317, "option_type": "C", "stock_price": 263.48, "utc_time": 1776098730000}, {"instrument": "IWM", "mid_signal": 290396, "gamma_signal": -199238, "vega_signal": -15431, "option_type": "P", "stock_price": 263.48, "utc_time": 1776098730000}, {"instrument": "IWM", "mid_signal": -1836844, "gamma_signal": -249908, "vega_signal": -21509, "option_type": "C", "stock_price": 263.48, "utc_time": 1776098735000}, {"instrument": "IWM", "mid_signal": -75571, "gamma_signal": 67830, "vega_signal": 7969, "option_type": "P", "stock_price": 263.48, "utc_time": 1776098735000}, {"instrument": "IWM", "mid_signal": -472761, "gamma_signal": -120644, "vega_signal": -9498, "option_type": "C", "stock_price": 263.48, "utc_time": 1776098740000}, {"instrument": "IWM", "mid_signal": 13603, "gamma_signal": -12209, "vega_signal": -1434, "option_type": "P", "stock_price": 263.48, "utc_time": 1776098740000}, {"instrument": "IWM", "mid_signal": 32989, "gamma_signal": 13815, "vega_signal": 1050, "option_type": "C", "stock_price": 263.48, "utc_time": 1776098745000}, {"instrument": "IWM", "mid_signal": 41254, "gamma_signal": -65250, "vega_signal": -8037, "option_type": "P", "stock_price": 263.48, "utc_time": 1776098745000}, {"instrument": "IWM", "mid_signal": 166420, "gamma_signal": 74480, "vega_signal": 5645, "option_type": "C", "stock_price": 263.49, "utc_time": 1776098750000}, {"instrument": "IWM", "mid_signal": -25162, "gamma_signal": 19314, "vega_signal": 1665, "option_type": "P", "stock_price": 263.49, "utc_time": 1776098750000}, {"instrument": "IWM", "mid_signal": -146256, "gamma_signal": -54636, "vega_signal": -4218, "option_type": "C", "stock_price": 263.49, "utc_time": 1776098755000}, {"instrument": "IWM", "mid_signal": -516302, "gamma_signal": 253597, "vega_signal": 21326, "option_type": "P", "stock_price": 263.49, "utc_time": 1776098755000}, {"instrument": "IWM", "mid_signal": -17227, "gamma_signal": 9292, "vega_signal": 710, "option_type": "C", "stock_price": 263.5, "utc_time": 1776098760000}, {"instrument": "IWM", "mid_signal": 924339, "gamma_signal": -400299, "vega_signal": -29055, "option_type": "P", "stock_price": 263.5, "utc_time": 1776098760000}, {"instrument": "IWM", "mid_signal": 25843, "gamma_signal": 14129, "vega_signal": 1041, "option_type": "C", "stock_price": 263.5, "utc_time": 1776098765000}, {"instrument": "IWM", "mid_signal": 1371725, "gamma_signal": -1122834, "vega_signal": -90870, "option_type": "P", "stock_price": 263.5, "utc_time": 1776098765000}, {"instrument": "IWM", "mid_signal": 51763, "gamma_signal": 42177, "vega_signal": 3035, "option_type": "C", "stock_price": 263.52, "utc_time": 1776098770000}, {"instrument": "IWM", "mid_signal": 334313, "gamma_signal": -256100, "vega_signal": -20037, "option_type": "P", "stock_price": 263.52, "utc_time": 1776098770000}, {"instrument": "IWM", "mid_signal": 1951893, "gamma_signal": 1556495, "vega_signal": 111250, "option_type": "C", "stock_price": 263.52, "utc_time": 1776098775000}, {"instrument": "IWM", "mid_signal": -53592, "gamma_signal": 13723, "vega_signal": 42, "option_type": "P", "stock_price": 263.52, "utc_time": 1776098775000}, {"instrument": "IWM", "mid_signal": 201123, "gamma_signal": 163020, "vega_signal": 11832, "option_type": "C", "stock_price": 263.51, "utc_time": 1776098780000}, {"instrument": "IWM", "mid_signal": 13391, "gamma_signal": -4229, "vega_signal": 587, "option_type": "P", "stock_price": 263.51, "utc_time": 1776098780000}, {"instrument": "IWM", "mid_signal": 923833, "gamma_signal": 871911, "vega_signal": 63388, "option_type": "C", "stock_price": 263.59, "utc_time": 1776098785000}, {"instrument": "IWM", "mid_signal": 889320, "gamma_signal": -690713, "vega_signal": -53898, "option_type": "P", "stock_price": 263.59, "utc_time": 1776098785000}, {"instrument": "IWM", "mid_signal": -91303, "gamma_signal": -64701, "vega_signal": -4653, "option_type": "C", "stock_price": 263.59, "utc_time": 1776098790000}, {"instrument": "IWM", "mid_signal": -77598, "gamma_signal": 44838, "vega_signal": 2107, "option_type": "P", "stock_price": 263.59, "utc_time": 1776098790000}, {"instrument": "IWM", "mid_signal": 152675, "gamma_signal": 100599, "vega_signal": 6385, "option_type": "C", "stock_price": 263.56, "utc_time": 1776098795000}, {"instrument": "IWM", "mid_signal": -39315, "gamma_signal": 34419, "vega_signal": 2569, "option_type": "P", "stock_price": 263.56, "utc_time": 1776098795000}, {"instrument": "IWM", "mid_signal": 2927925, "gamma_signal": 1903417, "vega_signal": 134255, "option_type": "C", "stock_price": 263.56, "utc_time": 1776098800000}, {"instrument": "IWM", "mid_signal": -51994, "gamma_signal": 44750, "vega_signal": 3017, "option_type": "P", "stock_price": 263.56, "utc_time": 1776098800000}, {"instrument": "IWM", "mid_signal": 204159, "gamma_signal": 188676, "vega_signal": 13229, "option_type": "C", "stock_price": 263.52, "utc_time": 1776098805000}, {"instrument": "IWM", "mid_signal": 121052, "gamma_signal": -92395, "vega_signal": -7330, "option_type": "P", "stock_price": 263.52, "utc_time": 1776098805000}, {"instrument": "IWM", "mid_signal": -1783, "gamma_signal": -15422, "vega_signal": -1021, "option_type": "C", "stock_price": 263.5, "utc_time": 1776098810000}, {"instrument": "IWM", "mid_signal": -37719, "gamma_signal": 35764, "vega_signal": 3128, "option_type": "P", "stock_price": 263.5, "utc_time": 1776098810000}, {"instrument": "IWM", "mid_signal": 18661, "gamma_signal": 13599, "vega_signal": 948, "option_type": "C", "stock_price": 263.54, "utc_time": 1776098815000}, {"instrument": "IWM", "mid_signal": -472263, "gamma_signal": 349570, "vega_signal": 26683, "option_type": "P", "stock_price": 263.54, "utc_time": 1776098815000}, {"instrument": "IWM", "mid_signal": -1907, "gamma_signal": -5937, "vega_signal": -439, "option_type": "C", "stock_price": 263.54, "utc_time": 1776098820000}, {"instrument": "IWM", "mid_signal": 4537, "gamma_signal": 28, "vega_signal": 238, "option_type": "P", "stock_price": 263.54, "utc_time": 1776098820000}, {"instrument": "IWM", "mid_signal": 607572, "gamma_signal": 448258, "vega_signal": 31427, "option_type": "C", "stock_price": 263.55, "utc_time": 1776098825000}, {"instrument": "IWM", "mid_signal": -13582, "gamma_signal": 906, "vega_signal": -3939, "option_type": "P", "stock_price": 263.55, "utc_time": 1776098825000}, {"instrument": "IWM", "mid_signal": -2246878, "gamma_signal": -221285, "vega_signal": -23185, "option_type": "C", "stock_price": 263.64, "utc_time": 1776098830000}, {"instrument": "IWM", "mid_signal": 104215, "gamma_signal": -93515, "vega_signal": -8362, "option_type": "P", "stock_price": 263.64, "utc_time": 1776098830000}, {"instrument": "IWM", "mid_signal": 1241566, "gamma_signal": 870311, "vega_signal": 61358, "option_type": "C", "stock_price": 263.88, "utc_time": 1776098835000}, {"instrument": "IWM", "mid_signal": 1063576, "gamma_signal": -862470, "vega_signal": -79016, "option_type": "P", "stock_price": 263.76, "utc_time": 1776098835000}, {"instrument": "IWM", "mid_signal": 1346178, "gamma_signal": 1273402, "vega_signal": 90232, "option_type": "C", "stock_price": 263.95, "utc_time": 1776098840000}, {"instrument": "IWM", "mid_signal": 896472, "gamma_signal": -701234, "vega_signal": -73632, "option_type": "P", "stock_price": 263.95, "utc_time": 1776098840000}, {"instrument": "IWM", "mid_signal": 1307747, "gamma_signal": 1578843, "vega_signal": 113698, "option_type": "C", "stock_price": 263.83, "utc_time": 1776098845000}, {"instrument": "IWM", "mid_signal": -496565, "gamma_signal": 448858, "vega_signal": 40932, "option_type": "P", "stock_price": 263.81, "utc_time": 1776098845000}, {"instrument": "IWM", "mid_signal": -22978, "gamma_signal": -3613, "vega_signal": -258, "option_type": "C", "stock_price": 263.8, "utc_time": 1776098850000}, {"instrument": "IWM", "mid_signal": 257406, "gamma_signal": -184913, "vega_signal": -13128, "option_type": "P", "stock_price": 263.8, "utc_time": 1776098850000}, {"instrument": "IWM", "mid_signal": 2877190, "gamma_signal": 2807210, "vega_signal": 208735, "option_type": "C", "stock_price": 263.9, "utc_time": 1776098855000}, {"instrument": "IWM", "mid_signal": 701183, "gamma_signal": -468088, "vega_signal": -37938, "option_type": "P", "stock_price": 263.93, "utc_time": 1776098855000}, {"instrument": "IWM", "mid_signal": 296509, "gamma_signal": 189668, "vega_signal": 14125, "option_type": "C", "stock_price": 263.93, "utc_time": 1776098860000}, {"instrument": "IWM", "mid_signal": 350341, "gamma_signal": -55239, "vega_signal": -2599, "option_type": "P", "stock_price": 263.93, "utc_time": 1776098860000}, {"instrument": "IWM", "mid_signal": -65929, "gamma_signal": -61497, "vega_signal": -4492, "option_type": "C", "stock_price": 263.92, "utc_time": 1776098865000}, {"instrument": "IWM", "mid_signal": -87840, "gamma_signal": 230211, "vega_signal": 24718, "option_type": "P", "stock_price": 263.92, "utc_time": 1776098865000}, {"instrument": "IWM", "mid_signal": -115758, "gamma_signal": -220159, "vega_signal": -16162, "option_type": "C", "stock_price": 263.94, "utc_time": 1776098870000}, {"instrument": "IWM", "mid_signal": 824434, "gamma_signal": -746046, "vega_signal": -77955, "option_type": "P", "stock_price": 263.97, "utc_time": 1776098870000}, {"instrument": "IWM", "mid_signal": 964261, "gamma_signal": 625972, "vega_signal": 46501, "option_type": "C", "stock_price": 263.92, "utc_time": 1776098875000}, {"instrument": "IWM", "mid_signal": -448279, "gamma_signal": 214706, "vega_signal": 20484, "option_type": "P", "stock_price": 263.92, "utc_time": 1776098875000}, {"instrument": "IWM", "mid_signal": -383657, "gamma_signal": -204638, "vega_signal": -15815, "option_type": "C", "stock_price": 263.9, "utc_time": 1776098880000}, {"instrument": "IWM", "mid_signal": -20889, "gamma_signal": 18508, "vega_signal": 1731, "option_type": "P", "stock_price": 263.9, "utc_time": 1776098880000}, {"instrument": "IWM", "mid_signal": -1095270, "gamma_signal": -1017079, "vega_signal": -75700, "option_type": "C", "stock_price": 263.92, "utc_time": 1776098885000}, {"instrument": "IWM", "mid_signal": 141893, "gamma_signal": -94934, "vega_signal": -8128, "option_type": "P", "stock_price": 263.92, "utc_time": 1776098885000}, {"instrument": "IWM", "mid_signal": 312090, "gamma_signal": 260001, "vega_signal": 19199, "option_type": "C", "stock_price": 263.95, "utc_time": 1776098890000}, {"instrument": "IWM", "mid_signal": -35882, "gamma_signal": 83804, "vega_signal": 11393, "option_type": "P", "stock_price": 263.95, "utc_time": 1776098890000}, {"instrument": "IWM", "mid_signal": -1811932, "gamma_signal": -701414, "vega_signal": -54376, "option_type": "C", "stock_price": 264, "utc_time": 1776098895000}, {"instrument": "IWM", "mid_signal": -929345, "gamma_signal": 469528, "vega_signal": 34841, "option_type": "P", "stock_price": 264, "utc_time": 1776098895000}, {"instrument": "IWM", "mid_signal": 1149130, "gamma_signal": 710713, "vega_signal": 52871, "option_type": "C", "stock_price": 264.02, "utc_time": 1776098900000}, {"instrument": "IWM", "mid_signal": 609385, "gamma_signal": -320021, "vega_signal": -30118, "option_type": "P", "stock_price": 264.02, "utc_time": 1776098900000}, {"instrument": "IWM", "mid_signal": -226544, "gamma_signal": -205164, "vega_signal": -15575, "option_type": "C", "stock_price": 264, "utc_time": 1776098905000}, {"instrument": "IWM", "mid_signal": 693379, "gamma_signal": -428170, "vega_signal": -37969, "option_type": "P", "stock_price": 264, "utc_time": 1776098905000}, {"instrument": "IWM", "mid_signal": -490637, "gamma_signal": -277413, "vega_signal": -20868, "option_type": "C", "stock_price": 263.95, "utc_time": 1776098910000}, {"instrument": "IWM", "mid_signal": -143939, "gamma_signal": 104198, "vega_signal": 8796, "option_type": "P", "stock_price": 263.95, "utc_time": 1776098910000}, {"instrument": "IWM", "mid_signal": 459287, "gamma_signal": 331131, "vega_signal": 24845, "option_type": "C", "stock_price": 263.95, "utc_time": 1776098915000}, {"instrument": "IWM", "mid_signal": -12361, "gamma_signal": 11720, "vega_signal": 1248, "option_type": "P", "stock_price": 263.95, "utc_time": 1776098915000}, {"instrument": "IWM", "mid_signal": -5638, "gamma_signal": -20008, "vega_signal": -1385, "option_type": "C", "stock_price": 263.95, "utc_time": 1776098920000}, {"instrument": "IWM", "mid_signal": -924825, "gamma_signal": 834174, "vega_signal": 81523, "option_type": "P", "stock_price": 263.95, "utc_time": 1776098920000}, {"instrument": "IWM", "mid_signal": 160740, "gamma_signal": 41544, "vega_signal": 3140, "option_type": "C", "stock_price": 263.95, "utc_time": 1776098925000}, {"instrument": "IWM", "mid_signal": 321852, "gamma_signal": -134948, "vega_signal": -11495, "option_type": "P", "stock_price": 263.95, "utc_time": 1776098925000}, {"instrument": "IWM", "mid_signal": 74134, "gamma_signal": 54169, "vega_signal": 4205, "option_type": "C", "stock_price": 263.94, "utc_time": 1776098930000}, {"instrument": "IWM", "mid_signal": -25101, "gamma_signal": 47809, "vega_signal": 10345, "option_type": "P", "stock_price": 263.94, "utc_time": 1776098930000}, {"instrument": "IWM", "mid_signal": 317626, "gamma_signal": 180961, "vega_signal": 13606, "option_type": "C", "stock_price": 263.95, "utc_time": 1776098935000}, {"instrument": "IWM", "mid_signal": 886, "gamma_signal": -5129, "vega_signal": -1076, "option_type": "P", "stock_price": 263.95, "utc_time": 1776098935000}, {"instrument": "IWM", "mid_signal": -47764, "gamma_signal": -6807, "vega_signal": -678, "option_type": "C", "stock_price": 263.94, "utc_time": 1776098940000}, {"instrument": "IWM", "mid_signal": -19037, "gamma_signal": 17924, "vega_signal": 1897, "option_type": "P", "stock_price": 263.94, "utc_time": 1776098940000}, {"instrument": "IWM", "mid_signal": 26708, "gamma_signal": -23868, "vega_signal": -1630, "option_type": "C", "stock_price": 263.94, "utc_time": 1776098945000}, {"instrument": "IWM", "mid_signal": -4082, "gamma_signal": -18351, "vega_signal": -2764, "option_type": "P", "stock_price": 263.94, "utc_time": 1776098945000}, {"instrument": "IWM", "mid_signal": 1537906, "gamma_signal": 1046911, "vega_signal": 77808, "option_type": "C", "stock_price": 263.94, "utc_time": 1776098950000}, {"instrument": "IWM", "mid_signal": -196451, "gamma_signal": 165276, "vega_signal": 15508, "option_type": "P", "stock_price": 263.94, "utc_time": 1776098950000}, {"instrument": "IWM", "mid_signal": 118717, "gamma_signal": 52086, "vega_signal": 4042, "option_type": "C", "stock_price": 263.99, "utc_time": 1776098955000}, {"instrument": "IWM", "mid_signal": -20550, "gamma_signal": 141182, "vega_signal": 19219, "option_type": "P", "stock_price": 263.99, "utc_time": 1776098955000}, {"instrument": "IWM", "mid_signal": -8545, "gamma_signal": -6962, "vega_signal": -569, "option_type": "C", "stock_price": 264, "utc_time": 1776098960000}, {"instrument": "IWM", "mid_signal": -398678, "gamma_signal": 180775, "vega_signal": 11882, "option_type": "P", "stock_price": 264, "utc_time": 1776098960000}, {"instrument": "IWM", "mid_signal": -242900, "gamma_signal": -115626, "vega_signal": -8804, "option_type": "C", "stock_price": 263.96, "utc_time": 1776098965000}, {"instrument": "IWM", "mid_signal": -26218, "gamma_signal": 15602, "vega_signal": 1245, "option_type": "P", "stock_price": 263.96, "utc_time": 1776098965000}, {"instrument": "IWM", "mid_signal": -16768, "gamma_signal": -3930, "vega_signal": -264, "option_type": "C", "stock_price": 263.97, "utc_time": 1776098970000}, {"instrument": "IWM", "mid_signal": 11968, "gamma_signal": -1990, "vega_signal": 3056, "option_type": "P", "stock_price": 263.97, "utc_time": 1776098970000}, {"instrument": "IWM", "mid_signal": -167393, "gamma_signal": -54522, "vega_signal": -4223, "option_type": "C", "stock_price": 263.97, "utc_time": 1776098975000}, {"instrument": "IWM", "mid_signal": 69334, "gamma_signal": -42922, "vega_signal": -3665, "option_type": "P", "stock_price": 263.97, "utc_time": 1776098975000}, {"instrument": "IWM", "mid_signal": -2957633, "gamma_signal": -2854952, "vega_signal": -205599, "option_type": "C", "stock_price": 263.89, "utc_time": 1776098980000}, {"instrument": "IWM", "mid_signal": -1166709, "gamma_signal": 895373, "vega_signal": 75114, "option_type": "P", "stock_price": 263.89, "utc_time": 1776098980000}, {"instrument": "IWM", "mid_signal": -1397878, "gamma_signal": -806598, "vega_signal": -59077, "option_type": "C", "stock_price": 263.89, "utc_time": 1776098985000}, {"instrument": "IWM", "mid_signal": -67047, "gamma_signal": 48979, "vega_signal": 4048, "option_type": "P", "stock_price": 263.89, "utc_time": 1776098985000}, {"instrument": "IWM", "mid_signal": 285399, "gamma_signal": 162205, "vega_signal": 11876, "option_type": "C", "stock_price": 263.89, "utc_time": 1776098990000}, {"instrument": "IWM", "mid_signal": -1376849, "gamma_signal": 589692, "vega_signal": 46483, "option_type": "P", "stock_price": 263.89, "utc_time": 1776098990000}, {"instrument": "IWM", "mid_signal": -120302, "gamma_signal": -50364, "vega_signal": -3756, "option_type": "C", "stock_price": 263.88, "utc_time": 1776098995000}, {"instrument": "IWM", "mid_signal": -757380, "gamma_signal": 522249, "vega_signal": 45177, "option_type": "P", "stock_price": 263.88, "utc_time": 1776098995000}, {"instrument": "IWM", "mid_signal": 420606, "gamma_signal": 234977, "vega_signal": 17278, "option_type": "C", "stock_price": 263.88, "utc_time": 1776099000000}, {"instrument": "IWM", "mid_signal": 140766, "gamma_signal": 5847, "vega_signal": 1284, "option_type": "P", "stock_price": 263.88, "utc_time": 1776099000000}, {"instrument": "IWM", "mid_signal": 7855, "gamma_signal": -2473, "vega_signal": -159, "option_type": "C", "stock_price": 263.88, "utc_time": 1776099005000}, {"instrument": "IWM", "mid_signal": -111072, "gamma_signal": 94524, "vega_signal": 8828, "option_type": "P", "stock_price": 263.88, "utc_time": 1776099005000}, {"instrument": "IWM", "mid_signal": -400676, "gamma_signal": -125842, "vega_signal": -10265, "option_type": "C", "stock_price": 263.88, "utc_time": 1776099010000}, {"instrument": "IWM", "mid_signal": -102829, "gamma_signal": 95833, "vega_signal": 10235, "option_type": "P", "stock_price": 263.88, "utc_time": 1776099010000}, {"instrument": "IWM", "mid_signal": 83780, "gamma_signal": -19483, "vega_signal": -906, "option_type": "C", "stock_price": 263.88, "utc_time": 1776099015000}, {"instrument": "IWM", "mid_signal": -734649, "gamma_signal": 60481, "vega_signal": 4830, "option_type": "P", "stock_price": 263.88, "utc_time": 1776099015000}, {"instrument": "IWM", "mid_signal": 454611, "gamma_signal": 480825, "vega_signal": 34917, "option_type": "C", "stock_price": 263.95, "utc_time": 1776099020000}, {"instrument": "IWM", "mid_signal": 2472466, "gamma_signal": -1619120, "vega_signal": -136317, "option_type": "P", "stock_price": 263.95, "utc_time": 1776099020000}, {"instrument": "IWM", "mid_signal": 116647, "gamma_signal": 5406, "vega_signal": 950, "option_type": "C", "stock_price": 263.95, "utc_time": 1776099025000}, {"instrument": "IWM", "mid_signal": -62553, "gamma_signal": 33194, "vega_signal": 2436, "option_type": "P", "stock_price": 263.95, "utc_time": 1776099025000}, {"instrument": "IWM", "mid_signal": 11187, "gamma_signal": 15348, "vega_signal": 1257, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099030000}, {"instrument": "IWM", "mid_signal": 319850, "gamma_signal": -48101, "vega_signal": -2508, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099030000}, {"instrument": "IWM", "mid_signal": 307602, "gamma_signal": 229400, "vega_signal": 17054, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099035000}, {"instrument": "IWM", "mid_signal": -264055, "gamma_signal": 144273, "vega_signal": 10935, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099035000}, {"instrument": "IWM", "mid_signal": 223955, "gamma_signal": 134191, "vega_signal": 10068, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099040000}, {"instrument": "IWM", "mid_signal": 25569, "gamma_signal": -22654, "vega_signal": -2957, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099040000}, {"instrument": "IWM", "mid_signal": 391972, "gamma_signal": 200081, "vega_signal": 15225, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099045000}, {"instrument": "IWM", "mid_signal": 358431, "gamma_signal": -188067, "vega_signal": -15125, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099045000}, {"instrument": "IWM", "mid_signal": 4163573, "gamma_signal": 3515308, "vega_signal": 258402, "option_type": "C", "stock_price": 264.1, "utc_time": 1776099050000}, {"instrument": "IWM", "mid_signal": 170353, "gamma_signal": -314525, "vega_signal": -34519, "option_type": "P", "stock_price": 264.1, "utc_time": 1776099050000}, {"instrument": "IWM", "mid_signal": -13444, "gamma_signal": -25415, "vega_signal": -2054, "option_type": "C", "stock_price": 264.13, "utc_time": 1776099055000}, {"instrument": "IWM", "mid_signal": 208059, "gamma_signal": -274279, "vega_signal": -31561, "option_type": "P", "stock_price": 264.13, "utc_time": 1776099055000}, {"instrument": "IWM", "mid_signal": 3036893, "gamma_signal": 831435, "vega_signal": 68355, "option_type": "C", "stock_price": 264.3, "utc_time": 1776099060000}, {"instrument": "IWM", "mid_signal": 200639, "gamma_signal": -183596, "vega_signal": -17152, "option_type": "P", "stock_price": 264.3, "utc_time": 1776099060000}, {"instrument": "IWM", "mid_signal": 553805, "gamma_signal": 560974, "vega_signal": 40624, "option_type": "C", "stock_price": 264.3, "utc_time": 1776099065000}, {"instrument": "IWM", "mid_signal": 893701, "gamma_signal": -565304, "vega_signal": -57398, "option_type": "P", "stock_price": 264.3, "utc_time": 1776099065000}, {"instrument": "IWM", "mid_signal": 740356, "gamma_signal": 1209655, "vega_signal": 86443, "option_type": "C", "stock_price": 264.3, "utc_time": 1776099070000}, {"instrument": "IWM", "mid_signal": 185099, "gamma_signal": -79985, "vega_signal": -5172, "option_type": "P", "stock_price": 264.3, "utc_time": 1776099070000}, {"instrument": "IWM", "mid_signal": 463938, "gamma_signal": 549612, "vega_signal": 39786, "option_type": "C", "stock_price": 264.23, "utc_time": 1776099075000}, {"instrument": "IWM", "mid_signal": 1424528, "gamma_signal": -964761, "vega_signal": -80404, "option_type": "P", "stock_price": 264.23, "utc_time": 1776099075000}, {"instrument": "IWM", "mid_signal": 282949, "gamma_signal": 218580, "vega_signal": 16145, "option_type": "C", "stock_price": 264.23, "utc_time": 1776099080000}, {"instrument": "IWM", "mid_signal": -288, "gamma_signal": -3711, "vega_signal": -224, "option_type": "P", "stock_price": 264.23, "utc_time": 1776099080000}, {"instrument": "IWM", "mid_signal": -1452507, "gamma_signal": 995148, "vega_signal": 68723, "option_type": "C", "stock_price": 264.15, "utc_time": 1776099085000}, {"instrument": "IWM", "mid_signal": 602848, "gamma_signal": -187828, "vega_signal": -17299, "option_type": "P", "stock_price": 264.15, "utc_time": 1776099085000}, {"instrument": "IWM", "mid_signal": 310844, "gamma_signal": 198559, "vega_signal": 14540, "option_type": "C", "stock_price": 264.12, "utc_time": 1776099090000}, {"instrument": "IWM", "mid_signal": 932691, "gamma_signal": -227205, "vega_signal": -15810, "option_type": "P", "stock_price": 264.12, "utc_time": 1776099090000}, {"instrument": "IWM", "mid_signal": 592914, "gamma_signal": 250465, "vega_signal": 20278, "option_type": "C", "stock_price": 264.12, "utc_time": 1776099095000}, {"instrument": "IWM", "mid_signal": -330741, "gamma_signal": 272277, "vega_signal": 24627, "option_type": "P", "stock_price": 264.12, "utc_time": 1776099095000}, {"instrument": "IWM", "mid_signal": -60252, "gamma_signal": -45115, "vega_signal": -3608, "option_type": "C", "stock_price": 264.12, "utc_time": 1776099100000}, {"instrument": "IWM", "mid_signal": 155009, "gamma_signal": -108925, "vega_signal": -7369, "option_type": "P", "stock_price": 264.12, "utc_time": 1776099100000}, {"instrument": "IWM", "mid_signal": 288627, "gamma_signal": 283114, "vega_signal": 22543, "option_type": "C", "stock_price": 264.12, "utc_time": 1776099105000}, {"instrument": "IWM", "mid_signal": -126872, "gamma_signal": 97764, "vega_signal": 8877, "option_type": "P", "stock_price": 264.12, "utc_time": 1776099105000}, {"instrument": "IWM", "mid_signal": 20301, "gamma_signal": 33254, "vega_signal": 2627, "option_type": "C", "stock_price": 264.12, "utc_time": 1776099110000}, {"instrument": "IWM", "mid_signal": 178112, "gamma_signal": -53130, "vega_signal": -499, "option_type": "P", "stock_price": 264.12, "utc_time": 1776099110000}, {"instrument": "IWM", "mid_signal": -70712, "gamma_signal": -43286, "vega_signal": -3504, "option_type": "C", "stock_price": 264.12, "utc_time": 1776099115000}, {"instrument": "IWM", "mid_signal": 1823, "gamma_signal": -1648, "vega_signal": -182, "option_type": "P", "stock_price": 264.12, "utc_time": 1776099115000}, {"instrument": "IWM", "mid_signal": 753107, "gamma_signal": 830557, "vega_signal": 66589, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099120000}, {"instrument": "IWM", "mid_signal": -22933, "gamma_signal": 17935, "vega_signal": 1654, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099120000}, {"instrument": "IWM", "mid_signal": -33645, "gamma_signal": -30278, "vega_signal": -2467, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099125000}, {"instrument": "IWM", "mid_signal": -484604, "gamma_signal": 370008, "vega_signal": 32656, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099125000}, {"instrument": "IWM", "mid_signal": -279454, "gamma_signal": -141754, "vega_signal": -11287, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099130000}, {"instrument": "IWM", "mid_signal": -232994, "gamma_signal": 204255, "vega_signal": 23904, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099130000}, {"instrument": "IWM", "mid_signal": 95309, "gamma_signal": 47200, "vega_signal": 3934, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099135000}, {"instrument": "IWM", "mid_signal": 92702, "gamma_signal": -47095, "vega_signal": -3630, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099135000}, {"instrument": "IWM", "mid_signal": 224592, "gamma_signal": 143027, "vega_signal": 11142, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099140000}, {"instrument": "IWM", "mid_signal": -38500, "gamma_signal": 18042, "vega_signal": 930, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099140000}, {"instrument": "IWM", "mid_signal": -123630, "gamma_signal": -36545, "vega_signal": -3082, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099145000}, {"instrument": "IWM", "mid_signal": -622528, "gamma_signal": 357724, "vega_signal": 27964, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099145000}, {"instrument": "IWM", "mid_signal": -182751, "gamma_signal": -128619, "vega_signal": -10301, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099150000}, {"instrument": "IWM", "mid_signal": -378409, "gamma_signal": 173004, "vega_signal": 13734, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099150000}, {"instrument": "IWM", "mid_signal": -870521, "gamma_signal": -461565, "vega_signal": -34751, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099155000}, {"instrument": "IWM", "mid_signal": -4240562, "gamma_signal": 2463753, "vega_signal": 208533, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099155000}, {"instrument": "IWM", "mid_signal": -193489, "gamma_signal": -166693, "vega_signal": -12644, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099160000}, {"instrument": "IWM", "mid_signal": 7992, "gamma_signal": -7341, "vega_signal": -778, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099160000}, {"instrument": "IWM", "mid_signal": -89025, "gamma_signal": -75588, "vega_signal": -5974, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099165000}, {"instrument": "IWM", "mid_signal": 188246, "gamma_signal": -184403, "vega_signal": -21361, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099165000}, {"instrument": "IWM", "mid_signal": -432921, "gamma_signal": -271941, "vega_signal": -21105, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099170000}, {"instrument": "IWM", "mid_signal": 189588, "gamma_signal": -129621, "vega_signal": -10900, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099170000}, {"instrument": "IWM", "mid_signal": -53313, "gamma_signal": -63259, "vega_signal": -4727, "option_type": "C", "stock_price": 263.84, "utc_time": 1776099175000}, {"instrument": "IWM", "mid_signal": 144123, "gamma_signal": -24904, "vega_signal": -648, "option_type": "P", "stock_price": 263.84, "utc_time": 1776099175000}, {"instrument": "IWM", "mid_signal": -4728429, "gamma_signal": -4329248, "vega_signal": -329781, "option_type": "C", "stock_price": 263.84, "utc_time": 1776099180000}, {"instrument": "IWM", "mid_signal": 1272013, "gamma_signal": -783198, "vega_signal": -62322, "option_type": "P", "stock_price": 263.84, "utc_time": 1776099180000}, {"instrument": "IWM", "mid_signal": 53315, "gamma_signal": 9794, "vega_signal": 970, "option_type": "C", "stock_price": 263.86, "utc_time": 1776099185000}, {"instrument": "IWM", "mid_signal": 1923611, "gamma_signal": -1101174, "vega_signal": -88170, "option_type": "P", "stock_price": 263.86, "utc_time": 1776099185000}, {"instrument": "IWM", "mid_signal": 102821, "gamma_signal": 56527, "vega_signal": 4290, "option_type": "C", "stock_price": 263.86, "utc_time": 1776099190000}, {"instrument": "IWM", "mid_signal": 192898, "gamma_signal": -138152, "vega_signal": -11607, "option_type": "P", "stock_price": 263.86, "utc_time": 1776099190000}, {"instrument": "IWM", "mid_signal": -85714, "gamma_signal": -67196, "vega_signal": -5083, "option_type": "C", "stock_price": 263.86, "utc_time": 1776099195000}, {"instrument": "IWM", "mid_signal": 772682, "gamma_signal": -20741, "vega_signal": -1879, "option_type": "P", "stock_price": 263.86, "utc_time": 1776099195000}, {"instrument": "IWM", "mid_signal": -10332981, "gamma_signal": -6131877, "vega_signal": -462733, "option_type": "C", "stock_price": 263.86, "utc_time": 1776099200000}, {"instrument": "IWM", "mid_signal": 543159, "gamma_signal": -252626, "vega_signal": -18809, "option_type": "P", "stock_price": 263.86, "utc_time": 1776099200000}, {"instrument": "IWM", "mid_signal": -55634, "gamma_signal": -10618, "vega_signal": -1215, "option_type": "C", "stock_price": 263.77, "utc_time": 1776099205000}, {"instrument": "IWM", "mid_signal": -15817, "gamma_signal": 5624, "vega_signal": -943, "option_type": "P", "stock_price": 263.77, "utc_time": 1776099205000}, {"instrument": "IWM", "mid_signal": 53801, "gamma_signal": 56019, "vega_signal": 4223, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099210000}, {"instrument": "IWM", "mid_signal": -44168, "gamma_signal": 26314, "vega_signal": 2115, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099210000}, {"instrument": "IWM", "mid_signal": -114909, "gamma_signal": -114566, "vega_signal": -8183, "option_type": "C", "stock_price": 263.77, "utc_time": 1776099215000}, {"instrument": "IWM", "mid_signal": -106103, "gamma_signal": 76942, "vega_signal": 6534, "option_type": "P", "stock_price": 263.78, "utc_time": 1776099215000}, {"instrument": "IWM", "mid_signal": -85937, "gamma_signal": -81362, "vega_signal": -5776, "option_type": "C", "stock_price": 263.78, "utc_time": 1776099220000}, {"instrument": "IWM", "mid_signal": -233884, "gamma_signal": 156971, "vega_signal": 14748, "option_type": "P", "stock_price": 263.78, "utc_time": 1776099220000}, {"instrument": "IWM", "mid_signal": -8421, "gamma_signal": 4258, "vega_signal": 270, "option_type": "C", "stock_price": 263.74, "utc_time": 1776099225000}, {"instrument": "IWM", "mid_signal": 2883460, "gamma_signal": -2678599, "vega_signal": -242619, "option_type": "P", "stock_price": 263.71, "utc_time": 1776099225000}, {"instrument": "IWM", "mid_signal": -63597, "gamma_signal": -56770, "vega_signal": -4044, "option_type": "C", "stock_price": 263.71, "utc_time": 1776099230000}, {"instrument": "IWM", "mid_signal": 150506, "gamma_signal": -69202, "vega_signal": -4968, "option_type": "P", "stock_price": 263.71, "utc_time": 1776099230000}, {"instrument": "IWM", "mid_signal": -1384165, "gamma_signal": -1400381, "vega_signal": -100145, "option_type": "C", "stock_price": 263.7, "utc_time": 1776099235000}, {"instrument": "IWM", "mid_signal": -7094, "gamma_signal": 12052, "vega_signal": 1770, "option_type": "P", "stock_price": 263.7, "utc_time": 1776099235000}, {"instrument": "IWM", "mid_signal": 100813, "gamma_signal": 13355, "vega_signal": 1179, "option_type": "C", "stock_price": 263.7, "utc_time": 1776099240000}, {"instrument": "IWM", "mid_signal": -66937, "gamma_signal": 35434, "vega_signal": 2628, "option_type": "P", "stock_price": 263.7, "utc_time": 1776099240000}, {"instrument": "IWM", "mid_signal": -40613, "gamma_signal": 87122, "vega_signal": 5861, "option_type": "C", "stock_price": 263.7, "utc_time": 1776099245000}, {"instrument": "IWM", "mid_signal": 197116, "gamma_signal": -209217, "vega_signal": -15833, "option_type": "P", "stock_price": 263.7, "utc_time": 1776099245000}, {"instrument": "IWM", "mid_signal": 245222, "gamma_signal": 156740, "vega_signal": 11280, "option_type": "C", "stock_price": 263.7, "utc_time": 1776099250000}, {"instrument": "IWM", "mid_signal": 3734828, "gamma_signal": -2069342, "vega_signal": -155241, "option_type": "P", "stock_price": 263.79, "utc_time": 1776099250000}, {"instrument": "IWM", "mid_signal": 2759434, "gamma_signal": 2764364, "vega_signal": 196735, "option_type": "C", "stock_price": 263.72, "utc_time": 1776099255000}, {"instrument": "IWM", "mid_signal": -132960, "gamma_signal": 72795, "vega_signal": 5760, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099255000}, {"instrument": "IWM", "mid_signal": -84899, "gamma_signal": -47557, "vega_signal": -3414, "option_type": "C", "stock_price": 263.72, "utc_time": 1776099260000}, {"instrument": "IWM", "mid_signal": 1637077, "gamma_signal": -1190061, "vega_signal": -95082, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099260000}, {"instrument": "IWM", "mid_signal": 847601, "gamma_signal": 929925, "vega_signal": 66203, "option_type": "C", "stock_price": 263.78, "utc_time": 1776099265000}, {"instrument": "IWM", "mid_signal": -89970, "gamma_signal": 45688, "vega_signal": 3043, "option_type": "P", "stock_price": 263.78, "utc_time": 1776099265000}, {"instrument": "IWM", "mid_signal": -154175, "gamma_signal": -144236, "vega_signal": -10590, "option_type": "C", "stock_price": 263.78, "utc_time": 1776099270000}, {"instrument": "IWM", "mid_signal": 139815, "gamma_signal": -30358, "vega_signal": -2235, "option_type": "P", "stock_price": 263.78, "utc_time": 1776099270000}, {"instrument": "IWM", "mid_signal": -57812, "gamma_signal": -67902, "vega_signal": -4891, "option_type": "C", "stock_price": 263.79, "utc_time": 1776099275000}, {"instrument": "IWM", "mid_signal": 380019, "gamma_signal": -354955, "vega_signal": -30837, "option_type": "P", "stock_price": 263.79, "utc_time": 1776099275000}, {"instrument": "IWM", "mid_signal": 348119, "gamma_signal": 191135, "vega_signal": 14009, "option_type": "C", "stock_price": 263.79, "utc_time": 1776099280000}, {"instrument": "IWM", "mid_signal": -14184, "gamma_signal": 12360, "vega_signal": 1170, "option_type": "P", "stock_price": 263.79, "utc_time": 1776099280000}, {"instrument": "IWM", "mid_signal": 29492, "gamma_signal": 17950, "vega_signal": 1236, "option_type": "C", "stock_price": 263.79, "utc_time": 1776099285000}, {"instrument": "IWM", "mid_signal": -7905, "gamma_signal": 6132, "vega_signal": 472, "option_type": "P", "stock_price": 263.79, "utc_time": 1776099285000}, {"instrument": "IWM", "mid_signal": 126760, "gamma_signal": 78209, "vega_signal": 5200, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099290000}, {"instrument": "IWM", "mid_signal": 150038, "gamma_signal": -74455, "vega_signal": -5364, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099290000}, {"instrument": "IWM", "mid_signal": 242229, "gamma_signal": 241678, "vega_signal": 16686, "option_type": "C", "stock_price": 263.83, "utc_time": 1776099295000}, {"instrument": "IWM", "mid_signal": 38518, "gamma_signal": -33374, "vega_signal": -2578, "option_type": "P", "stock_price": 263.83, "utc_time": 1776099295000}, {"instrument": "IWM", "mid_signal": 23339, "gamma_signal": 27297, "vega_signal": 1839, "option_type": "C", "stock_price": 263.81, "utc_time": 1776099300000}, {"instrument": "IWM", "mid_signal": 208290, "gamma_signal": -202712, "vega_signal": -20265, "option_type": "P", "stock_price": 263.81, "utc_time": 1776099300000}, {"instrument": "IWM", "mid_signal": 98348, "gamma_signal": 36707, "vega_signal": 2704, "option_type": "C", "stock_price": 263.81, "utc_time": 1776099305000}, {"instrument": "IWM", "mid_signal": -121617, "gamma_signal": 65779, "vega_signal": 4477, "option_type": "P", "stock_price": 263.81, "utc_time": 1776099305000}, {"instrument": "IWM", "mid_signal": -287682, "gamma_signal": -192731, "vega_signal": -13380, "option_type": "C", "stock_price": 263.81, "utc_time": 1776099310000}, {"instrument": "IWM", "mid_signal": -43635, "gamma_signal": 33243, "vega_signal": 2525, "option_type": "P", "stock_price": 263.81, "utc_time": 1776099310000}, {"instrument": "IWM", "mid_signal": -15082, "gamma_signal": -15526, "vega_signal": -1108, "option_type": "C", "stock_price": 263.77, "utc_time": 1776099315000}, {"instrument": "IWM", "mid_signal": -5459, "gamma_signal": -2621, "vega_signal": -492, "option_type": "P", "stock_price": 263.77, "utc_time": 1776099315000}, {"instrument": "IWM", "mid_signal": 11506, "gamma_signal": 7708, "vega_signal": 535, "option_type": "C", "stock_price": 263.77, "utc_time": 1776099320000}, {"instrument": "IWM", "mid_signal": -38569, "gamma_signal": 26031, "vega_signal": 1952, "option_type": "P", "stock_price": 263.77, "utc_time": 1776099320000}, {"instrument": "IWM", "mid_signal": -151785, "gamma_signal": -81811, "vega_signal": -5568, "option_type": "C", "stock_price": 263.72, "utc_time": 1776099325000}, {"instrument": "IWM", "mid_signal": 281023, "gamma_signal": -82382, "vega_signal": -5870, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099325000}, {"instrument": "IWM", "mid_signal": 106983, "gamma_signal": 112294, "vega_signal": 7986, "option_type": "C", "stock_price": 263.72, "utc_time": 1776099330000}, {"instrument": "IWM", "mid_signal": 55356, "gamma_signal": -41385, "vega_signal": -3010, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099330000}, {"instrument": "IWM", "mid_signal": -1030019, "gamma_signal": -690019, "vega_signal": -48280, "option_type": "C", "stock_price": 263.72, "utc_time": 1776099335000}, {"instrument": "IWM", "mid_signal": -71128, "gamma_signal": 55171, "vega_signal": 4248, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099335000}, {"instrument": "IWM", "mid_signal": -539825, "gamma_signal": -535962, "vega_signal": -35746, "option_type": "C", "stock_price": 263.72, "utc_time": 1776099340000}, {"instrument": "IWM", "mid_signal": 15977, "gamma_signal": -14459, "vega_signal": -1314, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099340000}, {"instrument": "IWM", "mid_signal": -21324, "gamma_signal": -39727, "vega_signal": -2595, "option_type": "C", "stock_price": 263.72, "utc_time": 1776099345000}, {"instrument": "IWM", "mid_signal": 96797, "gamma_signal": -95817, "vega_signal": -8499, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099345000}, {"instrument": "IWM", "mid_signal": -20083, "gamma_signal": -8705, "vega_signal": -624, "option_type": "C", "stock_price": 263.72, "utc_time": 1776099350000}, {"instrument": "IWM", "mid_signal": -45822, "gamma_signal": -6491, "vega_signal": -1991, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099350000}, {"instrument": "IWM", "mid_signal": 2016999, "gamma_signal": 2424900, "vega_signal": 160270, "option_type": "C", "stock_price": 263.72, "utc_time": 1776099355000}, {"instrument": "IWM", "mid_signal": -349733, "gamma_signal": 20398, "vega_signal": 1150, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099355000}, {"instrument": "IWM", "mid_signal": -100425, "gamma_signal": 6765, "vega_signal": 170, "option_type": "C", "stock_price": 263.72, "utc_time": 1776099360000}, {"instrument": "IWM", "mid_signal": 24639, "gamma_signal": -16295, "vega_signal": -9045, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099360000}, {"instrument": "IWM", "mid_signal": -126894, "gamma_signal": -59868, "vega_signal": -3999, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099365000}, {"instrument": "IWM", "mid_signal": 204160, "gamma_signal": -179969, "vega_signal": -17251, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099365000}, {"instrument": "IWM", "mid_signal": -66482, "gamma_signal": -8636, "vega_signal": -752, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099370000}, {"instrument": "IWM", "mid_signal": -2688534, "gamma_signal": 1371728, "vega_signal": 93273, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099375000}, {"instrument": "IWM", "mid_signal": -19148, "gamma_signal": 18013, "vega_signal": 1546, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099375000}, {"instrument": "IWM", "mid_signal": 48771, "gamma_signal": 56590, "vega_signal": 3745, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099380000}, {"instrument": "IWM", "mid_signal": 1377668, "gamma_signal": -928035, "vega_signal": -67956, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099380000}, {"instrument": "IWM", "mid_signal": -2438, "gamma_signal": -1963, "vega_signal": -57, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099385000}, {"instrument": "IWM", "mid_signal": -59105, "gamma_signal": 49288, "vega_signal": 4195, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099385000}, {"instrument": "IWM", "mid_signal": -291299, "gamma_signal": -65927, "vega_signal": -5115, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099390000}, {"instrument": "IWM", "mid_signal": 52696, "gamma_signal": -43425, "vega_signal": -4704, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099390000}, {"instrument": "IWM", "mid_signal": 35422, "gamma_signal": 20381, "vega_signal": 1362, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099395000}, {"instrument": "IWM", "mid_signal": -27400, "gamma_signal": 27050, "vega_signal": 2287, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099395000}, {"instrument": "IWM", "mid_signal": 895166, "gamma_signal": 632320, "vega_signal": 41051, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099400000}, {"instrument": "IWM", "mid_signal": -7912641, "gamma_signal": 6416489, "vega_signal": 468356, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099400000}, {"instrument": "IWM", "mid_signal": 37068, "gamma_signal": 44766, "vega_signal": 3089, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099405000}, {"instrument": "IWM", "mid_signal": 1038, "gamma_signal": -1012, "vega_signal": -115, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099405000}, {"instrument": "IWM", "mid_signal": 304345, "gamma_signal": 325784, "vega_signal": 20872, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099410000}, {"instrument": "IWM", "mid_signal": -154006, "gamma_signal": 148490, "vega_signal": 12186, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099410000}, {"instrument": "IWM", "mid_signal": 66992, "gamma_signal": 78125, "vega_signal": 4993, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099415000}, {"instrument": "IWM", "mid_signal": 45203, "gamma_signal": -38505, "vega_signal": -3344, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099415000}, {"instrument": "IWM", "mid_signal": 2295, "gamma_signal": 8505, "vega_signal": 533, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099420000}, {"instrument": "IWM", "mid_signal": -126246, "gamma_signal": 113225, "vega_signal": 9267, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099420000}, {"instrument": "IWM", "mid_signal": -274390, "gamma_signal": -122258, "vega_signal": -8411, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099425000}, {"instrument": "IWM", "mid_signal": 43065, "gamma_signal": -43774, "vega_signal": -4322, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099425000}, {"instrument": "IWM", "mid_signal": 3493796, "gamma_signal": 2465491, "vega_signal": 160144, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099430000}, {"instrument": "IWM", "mid_signal": -53878, "gamma_signal": 53596, "vega_signal": 4521, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099430000}, {"instrument": "IWM", "mid_signal": 41713, "gamma_signal": 15632, "vega_signal": 1093, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099435000}, {"instrument": "IWM", "mid_signal": 80696, "gamma_signal": -39265, "vega_signal": -2746, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099435000}, {"instrument": "IWM", "mid_signal": 24123, "gamma_signal": 16476, "vega_signal": 1073, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099440000}, {"instrument": "IWM", "mid_signal": 225416, "gamma_signal": -193737, "vega_signal": -15390, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099440000}, {"instrument": "IWM", "mid_signal": -27998, "gamma_signal": -8897, "vega_signal": -628, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099445000}, {"instrument": "IWM", "mid_signal": -64221, "gamma_signal": 59827, "vega_signal": 4387, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099445000}, {"instrument": "IWM", "mid_signal": 603067, "gamma_signal": 411889, "vega_signal": 26830, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099450000}, {"instrument": "IWM", "mid_signal": -180660, "gamma_signal": 166275, "vega_signal": 12836, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099455000}, {"instrument": "IWM", "mid_signal": -33260, "gamma_signal": 13961, "vega_signal": 756, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099455000}, {"instrument": "IWM", "mid_signal": 95842, "gamma_signal": 109681, "vega_signal": 7121, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099460000}, {"instrument": "IWM", "mid_signal": -7312, "gamma_signal": 6185, "vega_signal": 452, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099460000}, {"instrument": "IWM", "mid_signal": 16699, "gamma_signal": 13643, "vega_signal": 890, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099465000}, {"instrument": "IWM", "mid_signal": -432007, "gamma_signal": 422609, "vega_signal": 34299, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099465000}, {"instrument": "IWM", "mid_signal": -27480, "gamma_signal": -18468, "vega_signal": -1325, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099470000}, {"instrument": "IWM", "mid_signal": 190946, "gamma_signal": -179967, "vega_signal": -14633, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099470000}, {"instrument": "IWM", "mid_signal": 19127, "gamma_signal": 6225, "vega_signal": 450, "option_type": "C", "stock_price": 263.86, "utc_time": 1776099475000}, {"instrument": "IWM", "mid_signal": -5605, "gamma_signal": 4642, "vega_signal": 244, "option_type": "P", "stock_price": 263.86, "utc_time": 1776099475000}, {"instrument": "IWM", "mid_signal": -16581, "gamma_signal": -14935, "vega_signal": -1010, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099480000}, {"instrument": "IWM", "mid_signal": 320264, "gamma_signal": -396409, "vega_signal": -34450, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099485000}, {"instrument": "IWM", "mid_signal": -25277, "gamma_signal": 21937, "vega_signal": 1636, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099485000}, {"instrument": "IWM", "mid_signal": 66944, "gamma_signal": 65675, "vega_signal": 4273, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099490000}, {"instrument": "IWM", "mid_signal": -18843, "gamma_signal": 7161, "vega_signal": 307, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099490000}, {"instrument": "IWM", "mid_signal": 297685, "gamma_signal": 203974, "vega_signal": 13358, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099495000}, {"instrument": "IWM", "mid_signal": 9931, "gamma_signal": 9817, "vega_signal": 1200, "option_type": "P", "stock_price": 263.83, "utc_time": 1776099495000}, {"instrument": "IWM", "mid_signal": 6349, "gamma_signal": 7741, "vega_signal": 515, "option_type": "C", "stock_price": 263.83, "utc_time": 1776099500000}, {"instrument": "IWM", "mid_signal": -5027, "gamma_signal": 35914, "vega_signal": 3377, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099500000}, {"instrument": "IWM", "mid_signal": 7788, "gamma_signal": 11292, "vega_signal": 793, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099505000}, {"instrument": "IWM", "mid_signal": -143991, "gamma_signal": 122663, "vega_signal": 9037, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099510000}, {"instrument": "IWM", "mid_signal": 116469, "gamma_signal": -85851, "vega_signal": -6121, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099515000}, {"instrument": "IWM", "mid_signal": 2325, "gamma_signal": -2330, "vega_signal": -166, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099520000}, {"instrument": "IWM", "mid_signal": 8957, "gamma_signal": -3771, "vega_signal": -262, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099520000}, {"instrument": "IWM", "mid_signal": -23927, "gamma_signal": -27902, "vega_signal": -1774, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099525000}, {"instrument": "IWM", "mid_signal": 53240, "gamma_signal": -45228, "vega_signal": -3267, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099525000}, {"instrument": "IWM", "mid_signal": -22063, "gamma_signal": 6019, "vega_signal": 282, "option_type": "C", "stock_price": 263.9, "utc_time": 1776099530000}, {"instrument": "IWM", "mid_signal": -1732, "gamma_signal": 1765, "vega_signal": 172, "option_type": "P", "stock_price": 263.9, "utc_time": 1776099530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776099535000}, {"instrument": "IWM", "mid_signal": 43602, "gamma_signal": -12057, "vega_signal": -853, "option_type": "P", "stock_price": 263.9, "utc_time": 1776099535000}, {"instrument": "IWM", "mid_signal": 100676, "gamma_signal": 17422, "vega_signal": 1210, "option_type": "C", "stock_price": 263.9, "utc_time": 1776099540000}, {"instrument": "IWM", "mid_signal": 184656, "gamma_signal": -177786, "vega_signal": -13423, "option_type": "P", "stock_price": 263.9, "utc_time": 1776099540000}, {"instrument": "IWM", "mid_signal": 237554, "gamma_signal": 100169, "vega_signal": 6887, "option_type": "C", "stock_price": 263.9, "utc_time": 1776099545000}, {"instrument": "IWM", "mid_signal": -229170, "gamma_signal": 121154, "vega_signal": 7839, "option_type": "P", "stock_price": 263.9, "utc_time": 1776099545000}, {"instrument": "IWM", "mid_signal": 2448774, "gamma_signal": 1647790, "vega_signal": 107875, "option_type": "C", "stock_price": 263.9, "utc_time": 1776099550000}, {"instrument": "IWM", "mid_signal": 445870, "gamma_signal": -374199, "vega_signal": -29567, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099550000}, {"instrument": "IWM", "mid_signal": -32957, "gamma_signal": 14448, "vega_signal": 765, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099555000}, {"instrument": "IWM", "mid_signal": 559306, "gamma_signal": -513771, "vega_signal": -43212, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099555000}, {"instrument": "IWM", "mid_signal": 4788, "gamma_signal": 5583, "vega_signal": 355, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099560000}, {"instrument": "IWM", "mid_signal": 680915, "gamma_signal": -933942, "vega_signal": -92984, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099560000}, {"instrument": "IWM", "mid_signal": 2055373, "gamma_signal": 2574502, "vega_signal": 163260, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099565000}, {"instrument": "IWM", "mid_signal": -1681365, "gamma_signal": 1715755, "vega_signal": 167905, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099565000}, {"instrument": "IWM", "mid_signal": 84542, "gamma_signal": 57132, "vega_signal": 3739, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099570000}, {"instrument": "IWM", "mid_signal": 430928, "gamma_signal": -391897, "vega_signal": -29074, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099570000}, {"instrument": "IWM", "mid_signal": 23303, "gamma_signal": 3147, "vega_signal": 264, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099575000}, {"instrument": "IWM", "mid_signal": -600779, "gamma_signal": 664325, "vega_signal": 66146, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099575000}, {"instrument": "IWM", "mid_signal": -1544321, "gamma_signal": -1742930, "vega_signal": -112171, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099580000}, {"instrument": "IWM", "mid_signal": -464197, "gamma_signal": 367268, "vega_signal": 31396, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099580000}, {"instrument": "IWM", "mid_signal": 342407, "gamma_signal": 333477, "vega_signal": 21509, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099585000}, {"instrument": "IWM", "mid_signal": -6622, "gamma_signal": 5940, "vega_signal": 428, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099585000}, {"instrument": "IWM", "mid_signal": -27216, "gamma_signal": -8278, "vega_signal": -581, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099590000}, {"instrument": "IWM", "mid_signal": -845079, "gamma_signal": 844825, "vega_signal": 84089, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099590000}, {"instrument": "IWM", "mid_signal": -14824, "gamma_signal": -4643, "vega_signal": -309, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099595000}, {"instrument": "IWM", "mid_signal": 30614, "gamma_signal": -29780, "vega_signal": -3268, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099595000}, {"instrument": "IWM", "mid_signal": 431768, "gamma_signal": 123115, "vega_signal": 8926, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099600000}, {"instrument": "IWM", "mid_signal": -7386, "gamma_signal": 1786, "vega_signal": 7, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099600000}, {"instrument": "IWM", "mid_signal": -180959, "gamma_signal": -107145, "vega_signal": -7009, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099605000}, {"instrument": "IWM", "mid_signal": 5109, "gamma_signal": -4902, "vega_signal": -564, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099605000}, {"instrument": "IWM", "mid_signal": -76871, "gamma_signal": -49434, "vega_signal": -3214, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099610000}, {"instrument": "IWM", "mid_signal": 602878, "gamma_signal": -337724, "vega_signal": -22570, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099610000}, {"instrument": "IWM", "mid_signal": -32623, "gamma_signal": -23121, "vega_signal": -1465, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099615000}, {"instrument": "IWM", "mid_signal": 3475, "gamma_signal": 1681, "vega_signal": -82, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099615000}, {"instrument": "IWM", "mid_signal": 1396093, "gamma_signal": 866891, "vega_signal": 56584, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099620000}, {"instrument": "IWM", "mid_signal": -3314174, "gamma_signal": 2972994, "vega_signal": 214171, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099620000}, {"instrument": "IWM", "mid_signal": 249772, "gamma_signal": 209331, "vega_signal": 13645, "option_type": "C", "stock_price": 264.03, "utc_time": 1776099625000}, {"instrument": "IWM", "mid_signal": 1291265, "gamma_signal": -1321658, "vega_signal": -100858, "option_type": "P", "stock_price": 264.03, "utc_time": 1776099625000}, {"instrument": "IWM", "mid_signal": 660502, "gamma_signal": 690539, "vega_signal": 44573, "option_type": "C", "stock_price": 264.03, "utc_time": 1776099630000}, {"instrument": "IWM", "mid_signal": -53385, "gamma_signal": 31278, "vega_signal": 2106, "option_type": "P", "stock_price": 264.03, "utc_time": 1776099630000}, {"instrument": "IWM", "mid_signal": 8712, "gamma_signal": 11546, "vega_signal": 779, "option_type": "C", "stock_price": 264.03, "utc_time": 1776099635000}, {"instrument": "IWM", "mid_signal": -216442, "gamma_signal": 172027, "vega_signal": 12120, "option_type": "P", "stock_price": 264.03, "utc_time": 1776099635000}, {"instrument": "IWM", "mid_signal": -124784, "gamma_signal": -84678, "vega_signal": -5456, "option_type": "C", "stock_price": 263.95, "utc_time": 1776099640000}, {"instrument": "IWM", "mid_signal": -3058, "gamma_signal": 3076, "vega_signal": 262, "option_type": "P", "stock_price": 263.95, "utc_time": 1776099640000}, {"instrument": "IWM", "mid_signal": 82700, "gamma_signal": 59365, "vega_signal": 3847, "option_type": "C", "stock_price": 263.95, "utc_time": 1776099645000}, {"instrument": "IWM", "mid_signal": -72842, "gamma_signal": 50027, "vega_signal": 3417, "option_type": "P", "stock_price": 263.95, "utc_time": 1776099645000}, {"instrument": "IWM", "mid_signal": 136245, "gamma_signal": 77393, "vega_signal": 5048, "option_type": "C", "stock_price": 263.95, "utc_time": 1776099650000}, {"instrument": "IWM", "mid_signal": -146211, "gamma_signal": 93277, "vega_signal": 6257, "option_type": "P", "stock_price": 263.95, "utc_time": 1776099650000}, {"instrument": "IWM", "mid_signal": -68302, "gamma_signal": -11568, "vega_signal": -905, "option_type": "C", "stock_price": 263.95, "utc_time": 1776099655000}, {"instrument": "IWM", "mid_signal": -31552, "gamma_signal": 31193, "vega_signal": 2949, "option_type": "P", "stock_price": 263.95, "utc_time": 1776099655000}, {"instrument": "IWM", "mid_signal": 13141, "gamma_signal": 8237, "vega_signal": 535, "option_type": "C", "stock_price": 263.95, "utc_time": 1776099660000}, {"instrument": "IWM", "mid_signal": -108186, "gamma_signal": 66528, "vega_signal": 4268, "option_type": "P", "stock_price": 263.95, "utc_time": 1776099660000}, {"instrument": "IWM", "mid_signal": 232034, "gamma_signal": 105642, "vega_signal": 6998, "option_type": "C", "stock_price": 263.95, "utc_time": 1776099665000}, {"instrument": "IWM", "mid_signal": -39693, "gamma_signal": 31527, "vega_signal": 2239, "option_type": "P", "stock_price": 263.95, "utc_time": 1776099665000}, {"instrument": "IWM", "mid_signal": 358747, "gamma_signal": 93728, "vega_signal": 6834, "option_type": "C", "stock_price": 263.94, "utc_time": 1776099670000}, {"instrument": "IWM", "mid_signal": -2511866, "gamma_signal": 883373, "vega_signal": 59497, "option_type": "P", "stock_price": 263.94, "utc_time": 1776099670000}, {"instrument": "IWM", "mid_signal": -25430, "gamma_signal": -45019, "vega_signal": -3185, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099675000}, {"instrument": "IWM", "mid_signal": -13219, "gamma_signal": 11703, "vega_signal": 852, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099675000}, {"instrument": "IWM", "mid_signal": 185572, "gamma_signal": 947, "vega_signal": 16, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099680000}, {"instrument": "IWM", "mid_signal": -1567, "gamma_signal": 854, "vega_signal": -76, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099680000}, {"instrument": "IWM", "mid_signal": 127176, "gamma_signal": -114767, "vega_signal": -7435, "option_type": "C", "stock_price": 263.915, "utc_time": 1776099685000}, {"instrument": "IWM", "mid_signal": 20411, "gamma_signal": -5933, "vega_signal": -404, "option_type": "P", "stock_price": 263.915, "utc_time": 1776099685000}, {"instrument": "IWM", "mid_signal": 40206, "gamma_signal": -1024, "vega_signal": 83, "option_type": "C", "stock_price": 263.915, "utc_time": 1776099690000}, {"instrument": "IWM", "mid_signal": -1681, "gamma_signal": 1666, "vega_signal": 167, "option_type": "P", "stock_price": 263.915, "utc_time": 1776099690000}, {"instrument": "IWM", "mid_signal": -536859, "gamma_signal": -358462, "vega_signal": -23011, "option_type": "C", "stock_price": 263.86, "utc_time": 1776099695000}, {"instrument": "IWM", "mid_signal": -356541, "gamma_signal": 363973, "vega_signal": 29882, "option_type": "P", "stock_price": 263.86, "utc_time": 1776099695000}, {"instrument": "IWM", "mid_signal": 144485, "gamma_signal": 47305, "vega_signal": 3322, "option_type": "C", "stock_price": 263.86, "utc_time": 1776099700000}, {"instrument": "IWM", "mid_signal": 7237, "gamma_signal": -14545, "vega_signal": -1392, "option_type": "P", "stock_price": 263.86, "utc_time": 1776099700000}, {"instrument": "IWM", "mid_signal": 34276, "gamma_signal": -3964, "vega_signal": -175, "option_type": "C", "stock_price": 263.86, "utc_time": 1776099705000}, {"instrument": "IWM", "mid_signal": -47682, "gamma_signal": 16508, "vega_signal": -41, "option_type": "P", "stock_price": 263.86, "utc_time": 1776099705000}, {"instrument": "IWM", "mid_signal": 5174, "gamma_signal": 5865, "vega_signal": 370, "option_type": "C", "stock_price": 263.86, "utc_time": 1776099710000}, {"instrument": "IWM", "mid_signal": 22950, "gamma_signal": 619536, "vega_signal": 39969, "option_type": "P", "stock_price": 263.86, "utc_time": 1776099710000}, {"instrument": "IWM", "mid_signal": -233362, "gamma_signal": 7656, "vega_signal": -123, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099715000}, {"instrument": "IWM", "mid_signal": -102042, "gamma_signal": 93433, "vega_signal": 7032, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099715000}, {"instrument": "IWM", "mid_signal": -6421, "gamma_signal": -23018, "vega_signal": -1413, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099720000}, {"instrument": "IWM", "mid_signal": -13742, "gamma_signal": 8157, "vega_signal": 532, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099720000}, {"instrument": "IWM", "mid_signal": 56926, "gamma_signal": 64533, "vega_signal": 4067, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099725000}, {"instrument": "IWM", "mid_signal": 759668, "gamma_signal": -666201, "vega_signal": -50197, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099725000}, {"instrument": "IWM", "mid_signal": -3728335, "gamma_signal": -2454012, "vega_signal": -157052, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099730000}, {"instrument": "IWM", "mid_signal": -74774, "gamma_signal": 38585, "vega_signal": 2401, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099730000}, {"instrument": "IWM", "mid_signal": -3107064, "gamma_signal": -2071045, "vega_signal": -132417, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099735000}, {"instrument": "IWM", "mid_signal": -33720, "gamma_signal": 34903, "vega_signal": 2874, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099735000}, {"instrument": "IWM", "mid_signal": -348032, "gamma_signal": -472658, "vega_signal": -29678, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099740000}, {"instrument": "IWM", "mid_signal": 262572, "gamma_signal": -150446, "vega_signal": -9603, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099740000}, {"instrument": "IWM", "mid_signal": 257759, "gamma_signal": 305658, "vega_signal": 19210, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099745000}, {"instrument": "IWM", "mid_signal": -60703, "gamma_signal": 53122, "vega_signal": 3476, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099745000}, {"instrument": "IWM", "mid_signal": -12638, "gamma_signal": -8319, "vega_signal": -532, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099750000}, {"instrument": "IWM", "mid_signal": -11925, "gamma_signal": 11971, "vega_signal": 1180, "option_type": "P", "stock_price": 263.88, "utc_time": 1776099750000}, {"instrument": "IWM", "mid_signal": -5174, "gamma_signal": -5866, "vega_signal": -370, "option_type": "C", "stock_price": 263.89, "utc_time": 1776099755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.88, "utc_time": 1776099755000}, {"instrument": "IWM", "mid_signal": -7262, "gamma_signal": -2763, "vega_signal": -164, "option_type": "C", "stock_price": 263.84, "utc_time": 1776099760000}, {"instrument": "IWM", "mid_signal": -277143, "gamma_signal": 172435, "vega_signal": 11802, "option_type": "P", "stock_price": 263.84, "utc_time": 1776099760000}, {"instrument": "IWM", "mid_signal": 37099, "gamma_signal": 25458, "vega_signal": 1590, "option_type": "C", "stock_price": 263.84, "utc_time": 1776099765000}, {"instrument": "IWM", "mid_signal": -89365, "gamma_signal": 53848, "vega_signal": 3451, "option_type": "P", "stock_price": 263.84, "utc_time": 1776099765000}, {"instrument": "IWM", "mid_signal": -93059, "gamma_signal": -137636, "vega_signal": -9293, "option_type": "C", "stock_price": 263.84, "utc_time": 1776099770000}, {"instrument": "IWM", "mid_signal": -149599, "gamma_signal": 125449, "vega_signal": 8905, "option_type": "P", "stock_price": 263.84, "utc_time": 1776099770000}, {"instrument": "IWM", "mid_signal": 19479, "gamma_signal": 6335, "vega_signal": 433, "option_type": "C", "stock_price": 263.84, "utc_time": 1776099775000}, {"instrument": "IWM", "mid_signal": 3547, "gamma_signal": -3434, "vega_signal": -307, "option_type": "P", "stock_price": 263.84, "utc_time": 1776099775000}, {"instrument": "IWM", "mid_signal": 178562, "gamma_signal": 85581, "vega_signal": 5627, "option_type": "C", "stock_price": 263.84, "utc_time": 1776099780000}, {"instrument": "IWM", "mid_signal": -222169, "gamma_signal": 107158, "vega_signal": 6370, "option_type": "P", "stock_price": 263.84, "utc_time": 1776099780000}, {"instrument": "IWM", "mid_signal": 56579, "gamma_signal": 31793, "vega_signal": 2023, "option_type": "C", "stock_price": 263.84, "utc_time": 1776099785000}, {"instrument": "IWM", "mid_signal": -11181, "gamma_signal": 4594, "vega_signal": 145, "option_type": "P", "stock_price": 263.84, "utc_time": 1776099785000}, {"instrument": "IWM", "mid_signal": 8832, "gamma_signal": 26040, "vega_signal": 1700, "option_type": "C", "stock_price": 263.84, "utc_time": 1776099790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.84, "utc_time": 1776099790000}, {"instrument": "IWM", "mid_signal": -16231, "gamma_signal": -5368, "vega_signal": -355, "option_type": "C", "stock_price": 263.96, "utc_time": 1776099795000}, {"instrument": "IWM", "mid_signal": 445053, "gamma_signal": -398214, "vega_signal": -32250, "option_type": "P", "stock_price": 263.96, "utc_time": 1776099795000}, {"instrument": "IWM", "mid_signal": 15329, "gamma_signal": 45538, "vega_signal": 2868, "option_type": "C", "stock_price": 263.96, "utc_time": 1776099800000}, {"instrument": "IWM", "mid_signal": -62688, "gamma_signal": 48083, "vega_signal": 3485, "option_type": "P", "stock_price": 263.96, "utc_time": 1776099800000}, {"instrument": "IWM", "mid_signal": 5106, "gamma_signal": 5725, "vega_signal": 366, "option_type": "C", "stock_price": 263.96, "utc_time": 1776099805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776099805000}, {"instrument": "IWM", "mid_signal": -98969, "gamma_signal": -67913, "vega_signal": -4241, "option_type": "C", "stock_price": 263.94, "utc_time": 1776099810000}, {"instrument": "IWM", "mid_signal": -10586, "gamma_signal": 9645, "vega_signal": 780, "option_type": "P", "stock_price": 263.94, "utc_time": 1776099810000}, {"instrument": "IWM", "mid_signal": -24562, "gamma_signal": -17063, "vega_signal": -1061, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099815000}, {"instrument": "IWM", "mid_signal": 20598, "gamma_signal": 23274, "vega_signal": 1467, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099820000}, {"instrument": "IWM", "mid_signal": -457240, "gamma_signal": 271398, "vega_signal": 17488, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099825000}, {"instrument": "IWM", "mid_signal": -3947, "gamma_signal": 11253, "vega_signal": 665, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099830000}, {"instrument": "IWM", "mid_signal": 3840, "gamma_signal": -4575, "vega_signal": -496, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099830000}, {"instrument": "IWM", "mid_signal": -7700042, "gamma_signal": -8675646, "vega_signal": -546646, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099835000}, {"instrument": "IWM", "mid_signal": -8135, "gamma_signal": 7112, "vega_signal": 551, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099835000}, {"instrument": "IWM", "mid_signal": -168865, "gamma_signal": -45219, "vega_signal": -3294, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099840000}, {"instrument": "IWM", "mid_signal": -100657, "gamma_signal": 61117, "vega_signal": 3870, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099840000}, {"instrument": "IWM", "mid_signal": -51495, "gamma_signal": -58185, "vega_signal": -3667, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099845000}, {"instrument": "IWM", "mid_signal": -356322, "gamma_signal": 464123, "vega_signal": 31350, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099845000}, {"instrument": "IWM", "mid_signal": -58188, "gamma_signal": -18607, "vega_signal": -1306, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099850000}, {"instrument": "IWM", "mid_signal": 537953, "gamma_signal": -311316, "vega_signal": -19378, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099850000}, {"instrument": "IWM", "mid_signal": -34611, "gamma_signal": -14581, "vega_signal": -1029, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099855000}, {"instrument": "IWM", "mid_signal": -1170448, "gamma_signal": 62087, "vega_signal": 4334, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099855000}, {"instrument": "IWM", "mid_signal": 2453838, "gamma_signal": 2847933, "vega_signal": 179409, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099860000}, {"instrument": "IWM", "mid_signal": -478709, "gamma_signal": 468448, "vega_signal": 39644, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099860000}, {"instrument": "IWM", "mid_signal": -61129, "gamma_signal": -39630, "vega_signal": -2486, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099865000}, {"instrument": "IWM", "mid_signal": 7108, "gamma_signal": -6122, "vega_signal": -439, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099865000}, {"instrument": "IWM", "mid_signal": -15446, "gamma_signal": -17453, "vega_signal": -1100, "option_type": "C", "stock_price": 263.88, "utc_time": 1776099870000}, {"instrument": "IWM", "mid_signal": -12894, "gamma_signal": 11028, "vega_signal": 722, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099870000}, {"instrument": "IWM", "mid_signal": -48738, "gamma_signal": -40715, "vega_signal": -2562, "option_type": "C", "stock_price": 263.88, "utc_time": 1776099875000}, {"instrument": "IWM", "mid_signal": -79915, "gamma_signal": 49798, "vega_signal": 3182, "option_type": "P", "stock_price": 263.88, "utc_time": 1776099875000}, {"instrument": "IWM", "mid_signal": 235129, "gamma_signal": 32453, "vega_signal": 2475, "option_type": "C", "stock_price": 263.88, "utc_time": 1776099880000}, {"instrument": "IWM", "mid_signal": -1933, "gamma_signal": 1615, "vega_signal": -201, "option_type": "P", "stock_price": 263.88, "utc_time": 1776099880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.88, "utc_time": 1776099885000}, {"instrument": "IWM", "mid_signal": -402007, "gamma_signal": 354030, "vega_signal": 25063, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099885000}, {"instrument": "IWM", "mid_signal": 2200325, "gamma_signal": 2827416, "vega_signal": 165992, "option_type": "C", "stock_price": 263.88, "utc_time": 1776099890000}, {"instrument": "IWM", "mid_signal": 25726, "gamma_signal": -972, "vega_signal": -78, "option_type": "P", "stock_price": 263.88, "utc_time": 1776099890000}, {"instrument": "IWM", "mid_signal": 60133, "gamma_signal": 42446, "vega_signal": 2628, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099895000}, {"instrument": "IWM", "mid_signal": -50369, "gamma_signal": 66455, "vega_signal": 4022, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099895000}, {"instrument": "IWM", "mid_signal": -268930, "gamma_signal": -192361, "vega_signal": -11891, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099900000}, {"instrument": "IWM", "mid_signal": 74581, "gamma_signal": -69065, "vega_signal": -9224, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099900000}, {"instrument": "IWM", "mid_signal": 2219779, "gamma_signal": 2844560, "vega_signal": 167077, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099905000}, {"instrument": "IWM", "mid_signal": 666410, "gamma_signal": -449526, "vega_signal": -30538, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099905000}, {"instrument": "IWM", "mid_signal": -91844, "gamma_signal": -62295, "vega_signal": -3875, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099910000}, {"instrument": "IWM", "mid_signal": 59962, "gamma_signal": 71446, "vega_signal": 4322, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099915000}, {"instrument": "IWM", "mid_signal": 117428, "gamma_signal": -76771, "vega_signal": -5060, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099915000}, {"instrument": "IWM", "mid_signal": 87469, "gamma_signal": 56673, "vega_signal": 3545, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099920000}, {"instrument": "IWM", "mid_signal": 2775, "gamma_signal": -2779, "vega_signal": -282, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099920000}, {"instrument": "IWM", "mid_signal": 4375, "gamma_signal": 5622, "vega_signal": 330, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099925000}, {"instrument": "IWM", "mid_signal": 281494, "gamma_signal": -165430, "vega_signal": -10036, "option_type": "P", "stock_price": 263.82, "utc_time": 1776099925000}, {"instrument": "IWM", "mid_signal": -152530, "gamma_signal": -14225, "vega_signal": -1207, "option_type": "C", "stock_price": 263.82, "utc_time": 1776099930000}, {"instrument": "IWM", "mid_signal": 9389, "gamma_signal": -10913, "vega_signal": -1130, "option_type": "P", "stock_price": 263.82, "utc_time": 1776099930000}, {"instrument": "IWM", "mid_signal": -44016, "gamma_signal": -28065, "vega_signal": -1778, "option_type": "C", "stock_price": 263.82, "utc_time": 1776099935000}, {"instrument": "IWM", "mid_signal": 427818, "gamma_signal": -75244, "vega_signal": -5215, "option_type": "P", "stock_price": 263.82, "utc_time": 1776099935000}, {"instrument": "IWM", "mid_signal": -7106749, "gamma_signal": -7973388, "vega_signal": -489522, "option_type": "C", "stock_price": 263.81, "utc_time": 1776099940000}, {"instrument": "IWM", "mid_signal": 14561, "gamma_signal": -12796, "vega_signal": -883, "option_type": "P", "stock_price": 263.82, "utc_time": 1776099940000}, {"instrument": "IWM", "mid_signal": -1386274, "gamma_signal": -1362440, "vega_signal": -83489, "option_type": "C", "stock_price": 263.81, "utc_time": 1776099945000}, {"instrument": "IWM", "mid_signal": -471, "gamma_signal": 411, "vega_signal": 58, "option_type": "P", "stock_price": 263.81, "utc_time": 1776099945000}, {"instrument": "IWM", "mid_signal": -17436, "gamma_signal": -4305, "vega_signal": -47, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099950000}, {"instrument": "IWM", "mid_signal": -3678, "gamma_signal": 2663, "vega_signal": 39, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099950000}, {"instrument": "IWM", "mid_signal": -209988, "gamma_signal": -148756, "vega_signal": -9080, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099955000}, {"instrument": "IWM", "mid_signal": -60071, "gamma_signal": 57092, "vega_signal": 4062, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099955000}, {"instrument": "IWM", "mid_signal": -770430, "gamma_signal": -541551, "vega_signal": -33138, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099960000}, {"instrument": "IWM", "mid_signal": 61789, "gamma_signal": -37664, "vega_signal": -2257, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099960000}, {"instrument": "IWM", "mid_signal": 189413, "gamma_signal": 153207, "vega_signal": 9295, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099965000}, {"instrument": "IWM", "mid_signal": -203929, "gamma_signal": 183270, "vega_signal": 12723, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099965000}, {"instrument": "IWM", "mid_signal": 80689, "gamma_signal": -1660, "vega_signal": -188, "option_type": "C", "stock_price": 263.79, "utc_time": 1776099970000}, {"instrument": "IWM", "mid_signal": 35306, "gamma_signal": -32662, "vega_signal": -2429, "option_type": "P", "stock_price": 263.79, "utc_time": 1776099970000}, {"instrument": "IWM", "mid_signal": -11922, "gamma_signal": -8572, "vega_signal": -523, "option_type": "C", "stock_price": 263.79, "utc_time": 1776099975000}, {"instrument": "IWM", "mid_signal": -25314, "gamma_signal": 1840, "vega_signal": 115, "option_type": "P", "stock_price": 263.79, "utc_time": 1776099975000}, {"instrument": "IWM", "mid_signal": -4616, "gamma_signal": -5552, "vega_signal": -341, "option_type": "C", "stock_price": 263.79, "utc_time": 1776099980000}, {"instrument": "IWM", "mid_signal": -69523, "gamma_signal": 64745, "vega_signal": 4499, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099980000}, {"instrument": "IWM", "mid_signal": 4576904, "gamma_signal": 5523227, "vega_signal": 338850, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099985000}, {"instrument": "IWM", "mid_signal": -21751, "gamma_signal": 15058, "vega_signal": 965, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099985000}, {"instrument": "IWM", "mid_signal": -237797, "gamma_signal": -170494, "vega_signal": -10391, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099990000}, {"instrument": "IWM", "mid_signal": -72356, "gamma_signal": 43301, "vega_signal": 2616, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099990000}, {"instrument": "IWM", "mid_signal": 157493, "gamma_signal": 100576, "vega_signal": 6091, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099995000}, {"instrument": "IWM", "mid_signal": -157758, "gamma_signal": 138356, "vega_signal": 9467, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099995000}, {"instrument": "IWM", "mid_signal": -95158, "gamma_signal": -70008, "vega_signal": -4174, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100000000}, {"instrument": "IWM", "mid_signal": 983619, "gamma_signal": -190121, "vega_signal": -10618, "option_type": "P", "stock_price": 263.8, "utc_time": 1776100000000}, {"instrument": "IWM", "mid_signal": 69308, "gamma_signal": -157, "vega_signal": 193, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100005000}, {"instrument": "IWM", "mid_signal": 13926, "gamma_signal": -12887, "vega_signal": -861, "option_type": "P", "stock_price": 263.8, "utc_time": 1776100005000}, {"instrument": "IWM", "mid_signal": 4405545, "gamma_signal": 5569129, "vega_signal": 329726, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100010000}, {"instrument": "IWM", "mid_signal": -1707, "gamma_signal": 1636, "vega_signal": 190, "option_type": "P", "stock_price": 263.8, "utc_time": 1776100010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.85, "utc_time": 1776100015000}, {"instrument": "IWM", "mid_signal": -9571, "gamma_signal": 10010, "vega_signal": 795, "option_type": "P", "stock_price": 263.85, "utc_time": 1776100015000}, {"instrument": "IWM", "mid_signal": 11895, "gamma_signal": 8751, "vega_signal": 522, "option_type": "C", "stock_price": 263.81, "utc_time": 1776100020000}, {"instrument": "IWM", "mid_signal": 36279, "gamma_signal": -40148, "vega_signal": -2957, "option_type": "P", "stock_price": 263.81, "utc_time": 1776100020000}, {"instrument": "IWM", "mid_signal": -35029, "gamma_signal": -12098, "vega_signal": -790, "option_type": "C", "stock_price": 263.81, "utc_time": 1776100025000}, {"instrument": "IWM", "mid_signal": 330812, "gamma_signal": -129895, "vega_signal": -10835, "option_type": "P", "stock_price": 263.81, "utc_time": 1776100025000}, {"instrument": "IWM", "mid_signal": -4406, "gamma_signal": -5569, "vega_signal": -330, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100030000}, {"instrument": "IWM", "mid_signal": 15379, "gamma_signal": -9364, "vega_signal": -647, "option_type": "P", "stock_price": 263.81, "utc_time": 1776100030000}, {"instrument": "IWM", "mid_signal": 103904, "gamma_signal": 46510, "vega_signal": 2915, "option_type": "C", "stock_price": 263.81, "utc_time": 1776100035000}, {"instrument": "IWM", "mid_signal": 251959, "gamma_signal": -195548, "vega_signal": -12524, "option_type": "P", "stock_price": 263.81, "utc_time": 1776100035000}, {"instrument": "IWM", "mid_signal": 124301, "gamma_signal": 64110, "vega_signal": 3895, "option_type": "C", "stock_price": 263.81, "utc_time": 1776100040000}, {"instrument": "IWM", "mid_signal": -11296, "gamma_signal": 5415, "vega_signal": 257, "option_type": "P", "stock_price": 263.81, "utc_time": 1776100040000}, {"instrument": "IWM", "mid_signal": 47585, "gamma_signal": 35008, "vega_signal": 2087, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100045000}, {"instrument": "IWM", "mid_signal": -14487, "gamma_signal": 8752, "vega_signal": 522, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100045000}, {"instrument": "IWM", "mid_signal": 52873, "gamma_signal": 66837, "vega_signal": 3957, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100050000}, {"instrument": "IWM", "mid_signal": -3470, "gamma_signal": 3545, "vega_signal": 337, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100050000}, {"instrument": "IWM", "mid_signal": 33994, "gamma_signal": 42518, "vega_signal": 2508, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100055000}, {"instrument": "IWM", "mid_signal": -12800, "gamma_signal": 13427, "vega_signal": 1060, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100060000}, {"instrument": "IWM", "mid_signal": -6964, "gamma_signal": 6444, "vega_signal": 431, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100065000}, {"instrument": "IWM", "mid_signal": 11784, "gamma_signal": 8891, "vega_signal": 520, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100070000}, {"instrument": "IWM", "mid_signal": -8703, "gamma_signal": 8225, "vega_signal": 598, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100070000}, {"instrument": "IWM", "mid_signal": -21924, "gamma_signal": -27615, "vega_signal": -1639, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100080000}, {"instrument": "IWM", "mid_signal": -247569, "gamma_signal": 286315, "vega_signal": 23188, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100080000}, {"instrument": "IWM", "mid_signal": 17535, "gamma_signal": 22087, "vega_signal": 1311, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100085000}, {"instrument": "IWM", "mid_signal": 231265, "gamma_signal": 279208, "vega_signal": 16625, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100090000}, {"instrument": "IWM", "mid_signal": -27285, "gamma_signal": 26040, "vega_signal": 1818, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100090000}, {"instrument": "IWM", "mid_signal": -78193, "gamma_signal": -20171, "vega_signal": -1427, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100095000}, {"instrument": "IWM", "mid_signal": -20887, "gamma_signal": 19328, "vega_signal": 1289, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100095000}, {"instrument": "IWM", "mid_signal": -11404, "gamma_signal": 5535, "vega_signal": 255, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100100000}, {"instrument": "IWM", "mid_signal": 36079, "gamma_signal": -23764, "vega_signal": -1469, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100100000}, {"instrument": "IWM", "mid_signal": -167423, "gamma_signal": -107071, "vega_signal": -6279, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100105000}, {"instrument": "IWM", "mid_signal": 28414, "gamma_signal": -25503, "vega_signal": -1618, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100105000}, {"instrument": "IWM", "mid_signal": -58905, "gamma_signal": -44444, "vega_signal": -2598, "option_type": "C", "stock_price": 263.76, "utc_time": 1776100110000}, {"instrument": "IWM", "mid_signal": -14157, "gamma_signal": 13051, "vega_signal": 890, "option_type": "P", "stock_price": 263.76, "utc_time": 1776100110000}, {"instrument": "IWM", "mid_signal": 91215, "gamma_signal": 74646, "vega_signal": 4287, "option_type": "C", "stock_price": 263.74, "utc_time": 1776100115000}, {"instrument": "IWM", "mid_signal": -327976, "gamma_signal": 160608, "vega_signal": 8520, "option_type": "P", "stock_price": 263.74, "utc_time": 1776100115000}, {"instrument": "IWM", "mid_signal": 22325, "gamma_signal": 17592, "vega_signal": 1026, "option_type": "C", "stock_price": 263.74, "utc_time": 1776100120000}, {"instrument": "IWM", "mid_signal": -978160, "gamma_signal": 567279, "vega_signal": 36497, "option_type": "P", "stock_price": 263.74, "utc_time": 1776100120000}, {"instrument": "IWM", "mid_signal": -14618, "gamma_signal": -19636, "vega_signal": -1095, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100125000}, {"instrument": "IWM", "mid_signal": 22831, "gamma_signal": -19968, "vega_signal": -1342, "option_type": "P", "stock_price": 263.74, "utc_time": 1776100125000}, {"instrument": "IWM", "mid_signal": -52363, "gamma_signal": -33144, "vega_signal": -1984, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100130000}, {"instrument": "IWM", "mid_signal": -24652, "gamma_signal": 21840, "vega_signal": 1526, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100130000}, {"instrument": "IWM", "mid_signal": 11164, "gamma_signal": 8797, "vega_signal": 513, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100135000}, {"instrument": "IWM", "mid_signal": -108793, "gamma_signal": 111370, "vega_signal": 8805, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100135000}, {"instrument": "IWM", "mid_signal": -23046, "gamma_signal": -3514, "vega_signal": -272, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100140000}, {"instrument": "IWM", "mid_signal": 7548, "gamma_signal": -1916, "vega_signal": -66, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100140000}, {"instrument": "IWM", "mid_signal": 11952, "gamma_signal": -14934, "vega_signal": -719, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100145000}, {"instrument": "IWM", "mid_signal": -3452, "gamma_signal": 3533, "vega_signal": 279, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100145000}, {"instrument": "IWM", "mid_signal": -303114, "gamma_signal": -128921, "vega_signal": -8291, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100150000}, {"instrument": "IWM", "mid_signal": -449907, "gamma_signal": 96005, "vega_signal": 5108, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100150000}, {"instrument": "IWM", "mid_signal": -4036, "gamma_signal": -5209, "vega_signal": -310, "option_type": "C", "stock_price": 263.73, "utc_time": 1776100155000}, {"instrument": "IWM", "mid_signal": -299681, "gamma_signal": 220451, "vega_signal": 14294, "option_type": "P", "stock_price": 263.74, "utc_time": 1776100155000}, {"instrument": "IWM", "mid_signal": -86210, "gamma_signal": -71990, "vega_signal": -4210, "option_type": "C", "stock_price": 263.73, "utc_time": 1776100160000}, {"instrument": "IWM", "mid_signal": -229495, "gamma_signal": 212107, "vega_signal": 15229, "option_type": "P", "stock_price": 263.74, "utc_time": 1776100160000}, {"instrument": "IWM", "mid_signal": -105440, "gamma_signal": -91201, "vega_signal": -5342, "option_type": "C", "stock_price": 263.73, "utc_time": 1776100165000}, {"instrument": "IWM", "mid_signal": 58519, "gamma_signal": -32197, "vega_signal": -1828, "option_type": "P", "stock_price": 263.73, "utc_time": 1776100165000}, {"instrument": "IWM", "mid_signal": -3982905, "gamma_signal": -5106225, "vega_signal": -303617, "option_type": "C", "stock_price": 263.73, "utc_time": 1776100170000}, {"instrument": "IWM", "mid_signal": 5035, "gamma_signal": -9515, "vega_signal": -2041, "option_type": "P", "stock_price": 263.73, "utc_time": 1776100170000}, {"instrument": "IWM", "mid_signal": 23728, "gamma_signal": -14281, "vega_signal": -681, "option_type": "C", "stock_price": 263.73, "utc_time": 1776100175000}, {"instrument": "IWM", "mid_signal": -38051, "gamma_signal": 33279, "vega_signal": 2237, "option_type": "P", "stock_price": 263.73, "utc_time": 1776100175000}, {"instrument": "IWM", "mid_signal": 461272, "gamma_signal": -25503, "vega_signal": -156, "option_type": "C", "stock_price": 263.73, "utc_time": 1776100180000}, {"instrument": "IWM", "mid_signal": 14523, "gamma_signal": 8875, "vega_signal": 644, "option_type": "P", "stock_price": 263.73, "utc_time": 1776100180000}, {"instrument": "IWM", "mid_signal": 81233, "gamma_signal": 13568, "vega_signal": 901, "option_type": "C", "stock_price": 263.73, "utc_time": 1776100185000}, {"instrument": "IWM", "mid_signal": 476434, "gamma_signal": -124686, "vega_signal": -7709, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100190000}, {"instrument": "IWM", "mid_signal": -203943, "gamma_signal": 114938, "vega_signal": 6585, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100190000}, {"instrument": "IWM", "mid_signal": 29567, "gamma_signal": 15884, "vega_signal": 950, "option_type": "C", "stock_price": 263.79, "utc_time": 1776100195000}, {"instrument": "IWM", "mid_signal": 16287, "gamma_signal": -14937, "vega_signal": -1006, "option_type": "P", "stock_price": 263.79, "utc_time": 1776100195000}, {"instrument": "IWM", "mid_signal": 117587, "gamma_signal": 97270, "vega_signal": 5572, "option_type": "C", "stock_price": 263.79, "utc_time": 1776100200000}, {"instrument": "IWM", "mid_signal": -17302, "gamma_signal": 3943, "vega_signal": -566, "option_type": "P", "stock_price": 263.79, "utc_time": 1776100200000}, {"instrument": "IWM", "mid_signal": -62180, "gamma_signal": -70490, "vega_signal": -3965, "option_type": "C", "stock_price": 263.81, "utc_time": 1776100205000}, {"instrument": "IWM", "mid_signal": 15225, "gamma_signal": -13874, "vega_signal": -892, "option_type": "P", "stock_price": 263.81, "utc_time": 1776100205000}, {"instrument": "IWM", "mid_signal": 3752987, "gamma_signal": 5008735, "vega_signal": 293877, "option_type": "C", "stock_price": 263.84, "utc_time": 1776100210000}, {"instrument": "IWM", "mid_signal": 471300, "gamma_signal": -193541, "vega_signal": -11430, "option_type": "P", "stock_price": 263.84, "utc_time": 1776100210000}, {"instrument": "IWM", "mid_signal": 945843, "gamma_signal": 799570, "vega_signal": 45722, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100215000}, {"instrument": "IWM", "mid_signal": 84159, "gamma_signal": -87472, "vega_signal": -6738, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100215000}, {"instrument": "IWM", "mid_signal": 17191, "gamma_signal": 6604, "vega_signal": 350, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100220000}, {"instrument": "IWM", "mid_signal": 5305, "gamma_signal": -5531, "vega_signal": -453, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100220000}, {"instrument": "IWM", "mid_signal": -18880, "gamma_signal": -7042, "vega_signal": -443, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100225000}, {"instrument": "IWM", "mid_signal": 31116, "gamma_signal": -35782, "vega_signal": -3819, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100230000}, {"instrument": "IWM", "mid_signal": -15226, "gamma_signal": 13875, "vega_signal": 892, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100230000}, {"instrument": "IWM", "mid_signal": -14494, "gamma_signal": -14037, "vega_signal": -803, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100235000}, {"instrument": "IWM", "mid_signal": 34615, "gamma_signal": -31153, "vega_signal": -1954, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100235000}, {"instrument": "IWM", "mid_signal": 226489, "gamma_signal": 84481, "vega_signal": 5316, "option_type": "C", "stock_price": 263.75, "utc_time": 1776100240000}, {"instrument": "IWM", "mid_signal": 15225, "gamma_signal": -8843, "vega_signal": -510, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100240000}, {"instrument": "IWM", "mid_signal": 180110, "gamma_signal": 58703, "vega_signal": 3841, "option_type": "C", "stock_price": 263.82, "utc_time": 1776100245000}, {"instrument": "IWM", "mid_signal": 145936, "gamma_signal": -52699, "vega_signal": -3041, "option_type": "P", "stock_price": 263.82, "utc_time": 1776100245000}, {"instrument": "IWM", "mid_signal": -7604, "gamma_signal": -10386, "vega_signal": -592, "option_type": "C", "stock_price": 263.81, "utc_time": 1776100250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.82, "utc_time": 1776100250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100255000}, {"instrument": "IWM", "mid_signal": 15810, "gamma_signal": -22954, "vega_signal": -1981, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100255000}, {"instrument": "IWM", "mid_signal": 22814, "gamma_signal": 31160, "vega_signal": 1776, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100260000}, {"instrument": "IWM", "mid_signal": 35649, "gamma_signal": -33806, "vega_signal": -2768, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100260000}, {"instrument": "IWM", "mid_signal": 89928, "gamma_signal": 99061, "vega_signal": 5590, "option_type": "C", "stock_price": 263.87, "utc_time": 1776100265000}, {"instrument": "IWM", "mid_signal": 38705, "gamma_signal": -41812, "vega_signal": -4226, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100265000}, {"instrument": "IWM", "mid_signal": -68696, "gamma_signal": -73060, "vega_signal": -3929, "option_type": "C", "stock_price": 263.85, "utc_time": 1776100270000}, {"instrument": "IWM", "mid_signal": 7550, "gamma_signal": -198, "vega_signal": -519, "option_type": "P", "stock_price": 263.85, "utc_time": 1776100270000}, {"instrument": "IWM", "mid_signal": -60368, "gamma_signal": -29462, "vega_signal": -1252, "option_type": "C", "stock_price": 263.86, "utc_time": 1776100275000}, {"instrument": "IWM", "mid_signal": 341576, "gamma_signal": -121786, "vega_signal": -7084, "option_type": "P", "stock_price": 263.86, "utc_time": 1776100275000}, {"instrument": "IWM", "mid_signal": 19347, "gamma_signal": 32368, "vega_signal": 1858, "option_type": "C", "stock_price": 263.86, "utc_time": 1776100280000}, {"instrument": "IWM", "mid_signal": -215715, "gamma_signal": 152352, "vega_signal": 9635, "option_type": "P", "stock_price": 263.86, "utc_time": 1776100280000}, {"instrument": "IWM", "mid_signal": 57041, "gamma_signal": 77909, "vega_signal": 4439, "option_type": "C", "stock_price": 263.86, "utc_time": 1776100285000}, {"instrument": "IWM", "mid_signal": -4766, "gamma_signal": -2846, "vega_signal": -753, "option_type": "P", "stock_price": 263.86, "utc_time": 1776100285000}, {"instrument": "IWM", "mid_signal": 23466, "gamma_signal": 50833, "vega_signal": 2791, "option_type": "C", "stock_price": 263.86, "utc_time": 1776100290000}, {"instrument": "IWM", "mid_signal": 351964, "gamma_signal": -328042, "vega_signal": -22455, "option_type": "P", "stock_price": 263.86, "utc_time": 1776100290000}, {"instrument": "IWM", "mid_signal": -71673, "gamma_signal": -54209, "vega_signal": -3092, "option_type": "C", "stock_price": 263.86, "utc_time": 1776100295000}, {"instrument": "IWM", "mid_signal": -85821, "gamma_signal": 86256, "vega_signal": 5924, "option_type": "P", "stock_price": 263.86, "utc_time": 1776100295000}, {"instrument": "IWM", "mid_signal": -31412, "gamma_signal": -21487, "vega_signal": -1220, "option_type": "C", "stock_price": 263.86, "utc_time": 1776100300000}, {"instrument": "IWM", "mid_signal": -54779, "gamma_signal": 56257, "vega_signal": 3196, "option_type": "P", "stock_price": 263.86, "utc_time": 1776100300000}, {"instrument": "IWM", "mid_signal": -119446, "gamma_signal": -90342, "vega_signal": -5152, "option_type": "C", "stock_price": 263.84, "utc_time": 1776100305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.86, "utc_time": 1776100305000}, {"instrument": "IWM", "mid_signal": 11945, "gamma_signal": 9034, "vega_signal": 515, "option_type": "C", "stock_price": 263.84, "utc_time": 1776100310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.84, "utc_time": 1776100310000}, {"instrument": "IWM", "mid_signal": 71668, "gamma_signal": 54205, "vega_signal": 3091, "option_type": "C", "stock_price": 263.84, "utc_time": 1776100315000}, {"instrument": "IWM", "mid_signal": 23219, "gamma_signal": -22110, "vega_signal": -1509, "option_type": "P", "stock_price": 263.84, "utc_time": 1776100315000}, {"instrument": "IWM", "mid_signal": -44235, "gamma_signal": -56167, "vega_signal": -3262, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100320000}, {"instrument": "IWM", "mid_signal": -47045, "gamma_signal": 44653, "vega_signal": 3163, "option_type": "P", "stock_price": 263.8, "utc_time": 1776100320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.8, "utc_time": 1776100325000}, {"instrument": "IWM", "mid_signal": 4423, "gamma_signal": 5616, "vega_signal": 326, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100330000}, {"instrument": "IWM", "mid_signal": -23884, "gamma_signal": -18064, "vega_signal": -1030, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100335000}, {"instrument": "IWM", "mid_signal": -177962, "gamma_signal": 148489, "vega_signal": 9550, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100335000}, {"instrument": "IWM", "mid_signal": -11942, "gamma_signal": -9032, "vega_signal": -515, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100340000}, {"instrument": "IWM", "mid_signal": -6682, "gamma_signal": 6264, "vega_signal": 416, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100345000}, {"instrument": "IWM", "mid_signal": 283474, "gamma_signal": 6257, "vega_signal": 416, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100345000}, {"instrument": "IWM", "mid_signal": 5805, "gamma_signal": -5347, "vega_signal": -320, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100350000}, {"instrument": "IWM", "mid_signal": -33408, "gamma_signal": 31317, "vega_signal": 2080, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100350000}, {"instrument": "IWM", "mid_signal": 79520, "gamma_signal": 33969, "vega_signal": 2055, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100355000}, {"instrument": "IWM", "mid_signal": -173721, "gamma_signal": 162847, "vega_signal": 10817, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100355000}, {"instrument": "IWM", "mid_signal": -63073, "gamma_signal": -55293, "vega_signal": -3118, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100360000}, {"instrument": "IWM", "mid_signal": 33355, "gamma_signal": 26954, "vega_signal": 1521, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100365000}, {"instrument": "IWM", "mid_signal": 67298, "gamma_signal": -66293, "vega_signal": -7487, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100370000}, {"instrument": "IWM", "mid_signal": -32877, "gamma_signal": 24545, "vega_signal": 2634, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100370000}, {"instrument": "IWM", "mid_signal": -19117, "gamma_signal": -6789, "vega_signal": -433, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100375000}, {"instrument": "IWM", "mid_signal": -106604, "gamma_signal": 97973, "vega_signal": 6180, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100375000}, {"instrument": "IWM", "mid_signal": -65245, "gamma_signal": -11600, "vega_signal": -857, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100380000}, {"instrument": "IWM", "mid_signal": -734884, "gamma_signal": 431815, "vega_signal": 23729, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100380000}, {"instrument": "IWM", "mid_signal": -12196, "gamma_signal": -19389, "vega_signal": -1256, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100385000}, {"instrument": "IWM", "mid_signal": 3596, "gamma_signal": -2012, "vega_signal": -546, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100390000}, {"instrument": "IWM", "mid_signal": -71571, "gamma_signal": 65697, "vega_signal": 4599, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100390000}, {"instrument": "IWM", "mid_signal": 22858, "gamma_signal": 11974, "vega_signal": 724, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100395000}, {"instrument": "IWM", "mid_signal": -120535, "gamma_signal": 111384, "vega_signal": 7224, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100395000}, {"instrument": "IWM", "mid_signal": -81470, "gamma_signal": -61509, "vega_signal": -3475, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100400000}, {"instrument": "IWM", "mid_signal": -809347, "gamma_signal": 478743, "vega_signal": 26872, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100405000}, {"instrument": "IWM", "mid_signal": -23731, "gamma_signal": 22065, "vega_signal": 1472, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100410000}, {"instrument": "IWM", "mid_signal": -490768, "gamma_signal": 291141, "vega_signal": 16447, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100410000}, {"instrument": "IWM", "mid_signal": -2538, "gamma_signal": -3291, "vega_signal": -166, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100415000}, {"instrument": "IWM", "mid_signal": 26871, "gamma_signal": -14363, "vega_signal": -739, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100415000}, {"instrument": "IWM", "mid_signal": 38234, "gamma_signal": 13578, "vega_signal": 865, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100420000}, {"instrument": "IWM", "mid_signal": -724877, "gamma_signal": 664775, "vega_signal": 42939, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100425000}, {"instrument": "IWM", "mid_signal": -34384, "gamma_signal": 35111, "vega_signal": 2740, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100425000}, {"instrument": "IWM", "mid_signal": 37574, "gamma_signal": 52297, "vega_signal": 2912, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100430000}, {"instrument": "IWM", "mid_signal": -15630, "gamma_signal": 9355, "vega_signal": 564, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100435000}, {"instrument": "IWM", "mid_signal": -1893620, "gamma_signal": 1737545, "vega_signal": 112354, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100440000}, {"instrument": "IWM", "mid_signal": 92056, "gamma_signal": -82687, "vega_signal": -5112, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100445000}, {"instrument": "IWM", "mid_signal": 3438, "gamma_signal": -3511, "vega_signal": -274, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100450000}, {"instrument": "IWM", "mid_signal": 359149, "gamma_signal": 285972, "vega_signal": 16216, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100455000}, {"instrument": "IWM", "mid_signal": 769449, "gamma_signal": -452274, "vega_signal": -25570, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100455000}, {"instrument": "IWM", "mid_signal": -25588, "gamma_signal": -28892, "vega_signal": -1601, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100460000}, {"instrument": "IWM", "mid_signal": -328681, "gamma_signal": 342177, "vega_signal": 26893, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100460000}, {"instrument": "IWM", "mid_signal": -11223, "gamma_signal": -8937, "vega_signal": -507, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100465000}, {"instrument": "IWM", "mid_signal": 6333, "gamma_signal": -5847, "vega_signal": -318, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100465000}, {"instrument": "IWM", "mid_signal": -3757, "gamma_signal": -5230, "vega_signal": -291, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100470000}, {"instrument": "IWM", "mid_signal": -3438, "gamma_signal": 3511, "vega_signal": 274, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100485000}, {"instrument": "IWM", "mid_signal": -7188, "gamma_signal": 6676, "vega_signal": 428, "option_type": "P", "stock_price": 263.8, "utc_time": 1776100485000}, {"instrument": "IWM", "mid_signal": -22071, "gamma_signal": -32726, "vega_signal": -2552, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100490000}, {"instrument": "IWM", "mid_signal": -32408, "gamma_signal": 34393, "vega_signal": 2622, "option_type": "P", "stock_price": 263.8, "utc_time": 1776100490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100495000}, {"instrument": "IWM", "mid_signal": 182474, "gamma_signal": -84393, "vega_signal": -4339, "option_type": "P", "stock_price": 263.82, "utc_time": 1776100495000}, {"instrument": "IWM", "mid_signal": 137740, "gamma_signal": 23750, "vega_signal": 1664, "option_type": "C", "stock_price": 263.84, "utc_time": 1776100500000}, {"instrument": "IWM", "mid_signal": -163419, "gamma_signal": 106732, "vega_signal": 6277, "option_type": "P", "stock_price": 263.82, "utc_time": 1776100500000}, {"instrument": "IWM", "mid_signal": 27056, "gamma_signal": 17537, "vega_signal": 1004, "option_type": "C", "stock_price": 263.84, "utc_time": 1776100505000}, {"instrument": "IWM", "mid_signal": -69702, "gamma_signal": 65348, "vega_signal": 4283, "option_type": "P", "stock_price": 263.84, "utc_time": 1776100505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100510000}, {"instrument": "IWM", "mid_signal": -14377, "gamma_signal": 13352, "vega_signal": 856, "option_type": "P", "stock_price": 263.8, "utc_time": 1776100510000}, {"instrument": "IWM", "mid_signal": 3792, "gamma_signal": 5321, "vega_signal": 292, "option_type": "C", "stock_price": 263.82, "utc_time": 1776100515000}, {"instrument": "IWM", "mid_signal": -111342, "gamma_signal": 73380, "vega_signal": 4328, "option_type": "P", "stock_price": 263.82, "utc_time": 1776100515000}, {"instrument": "IWM", "mid_signal": 91115, "gamma_signal": 72279, "vega_signal": 4055, "option_type": "C", "stock_price": 263.81, "utc_time": 1776100520000}, {"instrument": "IWM", "mid_signal": 22576, "gamma_signal": -10542, "vega_signal": -240, "option_type": "P", "stock_price": 263.82, "utc_time": 1776100520000}, {"instrument": "IWM", "mid_signal": -19469, "gamma_signal": -6893, "vega_signal": -420, "option_type": "C", "stock_price": 263.81, "utc_time": 1776100525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.81, "utc_time": 1776100525000}, {"instrument": "IWM", "mid_signal": -11389, "gamma_signal": -9035, "vega_signal": -507, "option_type": "C", "stock_price": 263.81, "utc_time": 1776100530000}, {"instrument": "IWM", "mid_signal": 1404819, "gamma_signal": -1390806, "vega_signal": -149803, "option_type": "P", "stock_price": 263.81, "utc_time": 1776100530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.81, "utc_time": 1776100535000}, {"instrument": "IWM", "mid_signal": 14377, "gamma_signal": -13353, "vega_signal": -856, "option_type": "P", "stock_price": 263.81, "utc_time": 1776100535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100540000}, {"instrument": "IWM", "mid_signal": 21545, "gamma_signal": -15449, "vega_signal": -923, "option_type": "P", "stock_price": 263.87, "utc_time": 1776100540000}, {"instrument": "IWM", "mid_signal": -6488, "gamma_signal": -13837, "vega_signal": -761, "option_type": "C", "stock_price": 263.87, "utc_time": 1776100545000}, {"instrument": "IWM", "mid_signal": 57883, "gamma_signal": -60982, "vega_signal": -4682, "option_type": "P", "stock_price": 263.87, "utc_time": 1776100545000}, {"instrument": "IWM", "mid_signal": -39087, "gamma_signal": -13063, "vega_signal": -833, "option_type": "C", "stock_price": 263.87, "utc_time": 1776100550000}, {"instrument": "IWM", "mid_signal": 131976, "gamma_signal": -119473, "vega_signal": -7152, "option_type": "P", "stock_price": 263.87, "utc_time": 1776100550000}, {"instrument": "IWM", "mid_signal": 1161481, "gamma_signal": 908530, "vega_signal": 50739, "option_type": "C", "stock_price": 263.87, "utc_time": 1776100555000}, {"instrument": "IWM", "mid_signal": 9488, "gamma_signal": -9057, "vega_signal": -720, "option_type": "P", "stock_price": 263.87, "utc_time": 1776100555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.87, "utc_time": 1776100560000}, {"instrument": "IWM", "mid_signal": 202145, "gamma_signal": -192642, "vega_signal": -11890, "option_type": "P", "stock_price": 263.88, "utc_time": 1776100560000}, {"instrument": "IWM", "mid_signal": -8274, "gamma_signal": -10916, "vega_signal": -618, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100565000}, {"instrument": "IWM", "mid_signal": -572075, "gamma_signal": 337784, "vega_signal": 18654, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100565000}, {"instrument": "IWM", "mid_signal": -11616, "gamma_signal": -9086, "vega_signal": -507, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100570000}, {"instrument": "IWM", "mid_signal": 183308, "gamma_signal": -193125, "vega_signal": -14829, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100570000}, {"instrument": "IWM", "mid_signal": -104541, "gamma_signal": -81774, "vega_signal": -4567, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100575000}, {"instrument": "IWM", "mid_signal": 35524, "gamma_signal": -42594, "vega_signal": -4286, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100575000}, {"instrument": "IWM", "mid_signal": 2369518, "gamma_signal": 2684187, "vega_signal": 151279, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100580000}, {"instrument": "IWM", "mid_signal": -619706, "gamma_signal": 584368, "vega_signal": 34319, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100580000}, {"instrument": "IWM", "mid_signal": -73052, "gamma_signal": -30879, "vega_signal": -1920, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100585000}, {"instrument": "IWM", "mid_signal": 78927, "gamma_signal": -49843, "vega_signal": -3034, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100585000}, {"instrument": "IWM", "mid_signal": 44368, "gamma_signal": 39280, "vega_signal": 2270, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100590000}, {"instrument": "IWM", "mid_signal": 6808, "gamma_signal": -6557, "vega_signal": -416, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100590000}, {"instrument": "IWM", "mid_signal": 70671, "gamma_signal": 89441, "vega_signal": 4854, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100595000}, {"instrument": "IWM", "mid_signal": 58248, "gamma_signal": -62204, "vega_signal": -5142, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100595000}, {"instrument": "IWM", "mid_signal": 33019, "gamma_signal": 37914, "vega_signal": 2061, "option_type": "C", "stock_price": 263.9, "utc_time": 1776100600000}, {"instrument": "IWM", "mid_signal": 27233, "gamma_signal": -26227, "vega_signal": -1662, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100600000}, {"instrument": "IWM", "mid_signal": -76001, "gamma_signal": -14138, "vega_signal": -979, "option_type": "C", "stock_price": 263.91, "utc_time": 1776100605000}, {"instrument": "IWM", "mid_signal": 116528, "gamma_signal": -120395, "vega_signal": -8054, "option_type": "P", "stock_price": 263.91, "utc_time": 1776100605000}, {"instrument": "IWM", "mid_signal": 1263, "gamma_signal": 2077, "vega_signal": 128, "option_type": "C", "stock_price": 263.91, "utc_time": 1776100610000}, {"instrument": "IWM", "mid_signal": 22523, "gamma_signal": -22788, "vega_signal": -2131, "option_type": "P", "stock_price": 263.91, "utc_time": 1776100610000}, {"instrument": "IWM", "mid_signal": 20040, "gamma_signal": 6542, "vega_signal": 399, "option_type": "C", "stock_price": 263.91, "utc_time": 1776100615000}, {"instrument": "IWM", "mid_signal": -637482, "gamma_signal": 388570, "vega_signal": 17757, "option_type": "P", "stock_price": 263.91, "utc_time": 1776100615000}, {"instrument": "IWM", "mid_signal": 37364, "gamma_signal": 50823, "vega_signal": 3065, "option_type": "C", "stock_price": 263.91, "utc_time": 1776100620000}, {"instrument": "IWM", "mid_signal": 1451, "gamma_signal": -7141, "vega_signal": -769, "option_type": "P", "stock_price": 263.91, "utc_time": 1776100620000}, {"instrument": "IWM", "mid_signal": 5447, "gamma_signal": 7802, "vega_signal": 438, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100625000}, {"instrument": "IWM", "mid_signal": -5470, "gamma_signal": 9968, "vega_signal": 713, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100625000}, {"instrument": "IWM", "mid_signal": -41837, "gamma_signal": -57254, "vega_signal": -3103, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100630000}, {"instrument": "IWM", "mid_signal": 48424, "gamma_signal": -9866, "vega_signal": -1, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100635000}, {"instrument": "IWM", "mid_signal": 111760, "gamma_signal": -108694, "vega_signal": -6899, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100640000}, {"instrument": "IWM", "mid_signal": 734645, "gamma_signal": -843497, "vega_signal": -56770, "option_type": "P", "stock_price": 263.91, "utc_time": 1776100640000}, {"instrument": "IWM", "mid_signal": -11726, "gamma_signal": 17517, "vega_signal": 838, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100645000}, {"instrument": "IWM", "mid_signal": -391922, "gamma_signal": 380422, "vega_signal": 24003, "option_type": "P", "stock_price": 263.92, "utc_time": 1776100645000}, {"instrument": "IWM", "mid_signal": 1263, "gamma_signal": 2077, "vega_signal": 128, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100650000}, {"instrument": "IWM", "mid_signal": 151341, "gamma_signal": -73027, "vega_signal": -2527, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100650000}, {"instrument": "IWM", "mid_signal": 135091, "gamma_signal": 157573, "vega_signal": 8648, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100655000}, {"instrument": "IWM", "mid_signal": 1102789, "gamma_signal": -763607, "vega_signal": -43954, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100655000}, {"instrument": "IWM", "mid_signal": -20236, "gamma_signal": -6292, "vega_signal": -392, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100660000}, {"instrument": "IWM", "mid_signal": -166492, "gamma_signal": 162821, "vega_signal": 10487, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100665000}, {"instrument": "IWM", "mid_signal": 69251, "gamma_signal": -119006, "vega_signal": -10510, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100665000}, {"instrument": "IWM", "mid_signal": -9187, "gamma_signal": -12054, "vega_signal": -658, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100670000}, {"instrument": "IWM", "mid_signal": -6298, "gamma_signal": 6218, "vega_signal": 397, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100670000}, {"instrument": "IWM", "mid_signal": -126648, "gamma_signal": -92329, "vega_signal": -5100, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100675000}, {"instrument": "IWM", "mid_signal": 39370, "gamma_signal": 2899, "vega_signal": 272, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100680000}, {"instrument": "IWM", "mid_signal": 135808, "gamma_signal": -127259, "vega_signal": -7618, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100680000}, {"instrument": "IWM", "mid_signal": 6956, "gamma_signal": -5643, "vega_signal": -295, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100685000}, {"instrument": "IWM", "mid_signal": 59238, "gamma_signal": -32117, "vega_signal": -3046, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100685000}, {"instrument": "IWM", "mid_signal": 63192, "gamma_signal": 75532, "vega_signal": 4127, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100690000}, {"instrument": "IWM", "mid_signal": -76848, "gamma_signal": -188844, "vega_signal": -12103, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100690000}, {"instrument": "IWM", "mid_signal": -88084, "gamma_signal": -39809, "vega_signal": -1989, "option_type": "C", "stock_price": 263.94, "utc_time": 1776100695000}, {"instrument": "IWM", "mid_signal": 209710, "gamma_signal": -186397, "vega_signal": -13610, "option_type": "P", "stock_price": 263.94, "utc_time": 1776100695000}, {"instrument": "IWM", "mid_signal": -12665, "gamma_signal": -9233, "vega_signal": -510, "option_type": "C", "stock_price": 263.94, "utc_time": 1776100700000}, {"instrument": "IWM", "mid_signal": -127599, "gamma_signal": 83025, "vega_signal": 4548, "option_type": "P", "stock_price": 263.94, "utc_time": 1776100700000}, {"instrument": "IWM", "mid_signal": -12816, "gamma_signal": 8308, "vega_signal": 412, "option_type": "C", "stock_price": 263.94, "utc_time": 1776100705000}, {"instrument": "IWM", "mid_signal": 23423, "gamma_signal": -5849, "vega_signal": -57, "option_type": "P", "stock_price": 263.92, "utc_time": 1776100705000}, {"instrument": "IWM", "mid_signal": -126369, "gamma_signal": -7521, "vega_signal": -856, "option_type": "C", "stock_price": 263.92, "utc_time": 1776100710000}, {"instrument": "IWM", "mid_signal": -319915, "gamma_signal": 343159, "vega_signal": 26508, "option_type": "P", "stock_price": 263.92, "utc_time": 1776100710000}, {"instrument": "IWM", "mid_signal": 29380, "gamma_signal": 18238, "vega_signal": 1045, "option_type": "C", "stock_price": 263.92, "utc_time": 1776100715000}, {"instrument": "IWM", "mid_signal": -47222, "gamma_signal": 59737, "vega_signal": -658, "option_type": "P", "stock_price": 263.98, "utc_time": 1776100715000}, {"instrument": "IWM", "mid_signal": 104397, "gamma_signal": 81150, "vega_signal": 4454, "option_type": "C", "stock_price": 263.98, "utc_time": 1776100720000}, {"instrument": "IWM", "mid_signal": 322628, "gamma_signal": -66379, "vega_signal": -3239, "option_type": "P", "stock_price": 263.98, "utc_time": 1776100720000}, {"instrument": "IWM", "mid_signal": 156532, "gamma_signal": 126622, "vega_signal": 6900, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100725000}, {"instrument": "IWM", "mid_signal": 260127, "gamma_signal": -341899, "vega_signal": -24255, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100730000}, {"instrument": "IWM", "mid_signal": 266080, "gamma_signal": -252881, "vega_signal": -19160, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100730000}, {"instrument": "IWM", "mid_signal": -23378, "gamma_signal": 8510, "vega_signal": 538, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100735000}, {"instrument": "IWM", "mid_signal": 143583, "gamma_signal": -84629, "vega_signal": -4316, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100735000}, {"instrument": "IWM", "mid_signal": 8125, "gamma_signal": 6928, "vega_signal": 387, "option_type": "C", "stock_price": 264.05, "utc_time": 1776100740000}, {"instrument": "IWM", "mid_signal": 297248, "gamma_signal": -122086, "vega_signal": -7085, "option_type": "P", "stock_price": 264.05, "utc_time": 1776100740000}, {"instrument": "IWM", "mid_signal": 658677, "gamma_signal": 590304, "vega_signal": 32331, "option_type": "C", "stock_price": 264.15, "utc_time": 1776100745000}, {"instrument": "IWM", "mid_signal": 483909, "gamma_signal": -580177, "vega_signal": -46138, "option_type": "P", "stock_price": 264.15, "utc_time": 1776100745000}, {"instrument": "IWM", "mid_signal": -111453, "gamma_signal": -81922, "vega_signal": -4493, "option_type": "C", "stock_price": 264.15, "utc_time": 1776100750000}, {"instrument": "IWM", "mid_signal": 67270, "gamma_signal": -48282, "vega_signal": -2454, "option_type": "P", "stock_price": 264.15, "utc_time": 1776100750000}, {"instrument": "IWM", "mid_signal": -328464, "gamma_signal": -235546, "vega_signal": -12760, "option_type": "C", "stock_price": 264.07, "utc_time": 1776100755000}, {"instrument": "IWM", "mid_signal": -266097, "gamma_signal": 287995, "vega_signal": 21552, "option_type": "P", "stock_price": 264.07, "utc_time": 1776100755000}, {"instrument": "IWM", "mid_signal": 43909, "gamma_signal": 24759, "vega_signal": 1396, "option_type": "C", "stock_price": 264.07, "utc_time": 1776100760000}, {"instrument": "IWM", "mid_signal": -154717, "gamma_signal": 80977, "vega_signal": 1838, "option_type": "P", "stock_price": 264.07, "utc_time": 1776100760000}, {"instrument": "IWM", "mid_signal": -3421, "gamma_signal": 2611, "vega_signal": 146, "option_type": "C", "stock_price": 264.07, "utc_time": 1776100765000}, {"instrument": "IWM", "mid_signal": 50859, "gamma_signal": -36486, "vega_signal": -3096, "option_type": "P", "stock_price": 264.07, "utc_time": 1776100765000}, {"instrument": "IWM", "mid_signal": -37714, "gamma_signal": -28025, "vega_signal": -1526, "option_type": "C", "stock_price": 264.07, "utc_time": 1776100770000}, {"instrument": "IWM", "mid_signal": -311197, "gamma_signal": 336864, "vega_signal": 25953, "option_type": "P", "stock_price": 264.07, "utc_time": 1776100770000}, {"instrument": "IWM", "mid_signal": -801522, "gamma_signal": -550674, "vega_signal": -30390, "option_type": "C", "stock_price": 264.07, "utc_time": 1776100775000}, {"instrument": "IWM", "mid_signal": -26764, "gamma_signal": 27151, "vega_signal": 1580, "option_type": "P", "stock_price": 264.07, "utc_time": 1776100775000}, {"instrument": "IWM", "mid_signal": -19035, "gamma_signal": -15543, "vega_signal": -871, "option_type": "C", "stock_price": 264.07, "utc_time": 1776100780000}, {"instrument": "IWM", "mid_signal": 60014, "gamma_signal": -57920, "vega_signal": -8901, "option_type": "P", "stock_price": 264.07, "utc_time": 1776100780000}, {"instrument": "IWM", "mid_signal": 13590, "gamma_signal": 9085, "vega_signal": 508, "option_type": "C", "stock_price": 264.07, "utc_time": 1776100785000}, {"instrument": "IWM", "mid_signal": 125629, "gamma_signal": -91919, "vega_signal": -5444, "option_type": "P", "stock_price": 264.07, "utc_time": 1776100785000}, {"instrument": "IWM", "mid_signal": -84285, "gamma_signal": -64799, "vega_signal": -3629, "option_type": "C", "stock_price": 264.07, "utc_time": 1776100790000}, {"instrument": "IWM", "mid_signal": -102578, "gamma_signal": 71515, "vega_signal": 4063, "option_type": "P", "stock_price": 264.07, "utc_time": 1776100790000}, {"instrument": "IWM", "mid_signal": 6673, "gamma_signal": 10269, "vega_signal": 632, "option_type": "C", "stock_price": 264, "utc_time": 1776100795000}, {"instrument": "IWM", "mid_signal": -17251, "gamma_signal": 17906, "vega_signal": 1124, "option_type": "P", "stock_price": 264, "utc_time": 1776100795000}, {"instrument": "IWM", "mid_signal": -135471, "gamma_signal": -44039, "vega_signal": -2830, "option_type": "C", "stock_price": 264, "utc_time": 1776100800000}, {"instrument": "IWM", "mid_signal": -175429, "gamma_signal": 142985, "vega_signal": 8536, "option_type": "P", "stock_price": 264, "utc_time": 1776100800000}, {"instrument": "IWM", "mid_signal": -44096, "gamma_signal": -32383, "vega_signal": -1839, "option_type": "C", "stock_price": 264, "utc_time": 1776100805000}, {"instrument": "IWM", "mid_signal": -7881, "gamma_signal": 8511, "vega_signal": 187, "option_type": "P", "stock_price": 264, "utc_time": 1776100805000}, {"instrument": "IWM", "mid_signal": -251227, "gamma_signal": -160195, "vega_signal": -9017, "option_type": "C", "stock_price": 263.92, "utc_time": 1776100810000}, {"instrument": "IWM", "mid_signal": -5750, "gamma_signal": 5969, "vega_signal": 375, "option_type": "P", "stock_price": 264, "utc_time": 1776100810000}, {"instrument": "IWM", "mid_signal": 229621, "gamma_signal": 164071, "vega_signal": 9113, "option_type": "C", "stock_price": 263.9, "utc_time": 1776100815000}, {"instrument": "IWM", "mid_signal": -106685, "gamma_signal": 116248, "vega_signal": 8297, "option_type": "P", "stock_price": 263.9, "utc_time": 1776100815000}, {"instrument": "IWM", "mid_signal": 13779, "gamma_signal": 19285, "vega_signal": 1153, "option_type": "C", "stock_price": 263.9, "utc_time": 1776100820000}, {"instrument": "IWM", "mid_signal": -64070, "gamma_signal": 44668, "vega_signal": 2538, "option_type": "P", "stock_price": 263.9, "utc_time": 1776100820000}, {"instrument": "IWM", "mid_signal": 23061, "gamma_signal": -937, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776100825000}, {"instrument": "IWM", "mid_signal": -1360541, "gamma_signal": 360838, "vega_signal": 19720, "option_type": "P", "stock_price": 263.9, "utc_time": 1776100825000}, {"instrument": "IWM", "mid_signal": -421073, "gamma_signal": -281490, "vega_signal": -15736, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100830000}, {"instrument": "IWM", "mid_signal": -17244, "gamma_signal": 17899, "vega_signal": 1124, "option_type": "P", "stock_price": 263.9, "utc_time": 1776100830000}, {"instrument": "IWM", "mid_signal": 50031, "gamma_signal": 76998, "vega_signal": 4738, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100835000}, {"instrument": "IWM", "mid_signal": -455864, "gamma_signal": 342428, "vega_signal": 21065, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100835000}, {"instrument": "IWM", "mid_signal": 66161, "gamma_signal": 64400, "vega_signal": 3607, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100840000}, {"instrument": "IWM", "mid_signal": -89708, "gamma_signal": 62542, "vega_signal": 3553, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100840000}, {"instrument": "IWM", "mid_signal": 39075, "gamma_signal": 21662, "vega_signal": 1265, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100845000}, {"instrument": "IWM", "mid_signal": 59383, "gamma_signal": -28377, "vega_signal": -1933, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100845000}, {"instrument": "IWM", "mid_signal": -12677, "gamma_signal": -9034, "vega_signal": -505, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100850000}, {"instrument": "IWM", "mid_signal": 14501, "gamma_signal": -15588, "vega_signal": -1192, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100850000}, {"instrument": "IWM", "mid_signal": 12677, "gamma_signal": 9034, "vega_signal": 505, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100855000}, {"instrument": "IWM", "mid_signal": -19227, "gamma_signal": 18274, "vega_signal": 1191, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100855000}, {"instrument": "IWM", "mid_signal": -51738, "gamma_signal": -39187, "vega_signal": -2232, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100860000}, {"instrument": "IWM", "mid_signal": -64090, "gamma_signal": 60913, "vega_signal": 3969, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.97, "utc_time": 1776100865000}, {"instrument": "IWM", "mid_signal": 25771, "gamma_signal": 24546, "vega_signal": 1387, "option_type": "P", "stock_price": 263.97, "utc_time": 1776100865000}, {"instrument": "IWM", "mid_signal": 32693, "gamma_signal": 15047, "vega_signal": 832, "option_type": "C", "stock_price": 264.01, "utc_time": 1776100870000}, {"instrument": "IWM", "mid_signal": 257871, "gamma_signal": -188229, "vega_signal": -11601, "option_type": "P", "stock_price": 264.01, "utc_time": 1776100870000}, {"instrument": "IWM", "mid_signal": 342395, "gamma_signal": 243988, "vega_signal": 13649, "option_type": "C", "stock_price": 263.98, "utc_time": 1776100875000}, {"instrument": "IWM", "mid_signal": -128204, "gamma_signal": 121849, "vega_signal": 7939, "option_type": "P", "stock_price": 263.98, "utc_time": 1776100875000}, {"instrument": "IWM", "mid_signal": 6000, "gamma_signal": 8130, "vega_signal": 458, "option_type": "C", "stock_price": 263.98, "utc_time": 1776100880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.98, "utc_time": 1776100880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.98, "utc_time": 1776100885000}, {"instrument": "IWM", "mid_signal": 30339, "gamma_signal": -38547, "vega_signal": -2246, "option_type": "P", "stock_price": 263.98, "utc_time": 1776100885000}, {"instrument": "IWM", "mid_signal": 66180, "gamma_signal": -11758, "vega_signal": -532, "option_type": "C", "stock_price": 263.98, "utc_time": 1776100890000}, {"instrument": "IWM", "mid_signal": -11923, "gamma_signal": 15333, "vega_signal": 1082, "option_type": "P", "stock_price": 263.98, "utc_time": 1776100890000}, {"instrument": "IWM", "mid_signal": 19232, "gamma_signal": 23101, "vega_signal": 1247, "option_type": "C", "stock_price": 263.98, "utc_time": 1776100895000}, {"instrument": "IWM", "mid_signal": -1187679, "gamma_signal": 1060798, "vega_signal": 67660, "option_type": "P", "stock_price": 264.01, "utc_time": 1776100895000}, {"instrument": "IWM", "mid_signal": -20056, "gamma_signal": -6129, "vega_signal": -395, "option_type": "C", "stock_price": 264.01, "utc_time": 1776100900000}, {"instrument": "IWM", "mid_signal": -22315, "gamma_signal": 15987, "vega_signal": 672, "option_type": "P", "stock_price": 264.01, "utc_time": 1776100900000}, {"instrument": "IWM", "mid_signal": -12681, "gamma_signal": -9036, "vega_signal": -506, "option_type": "C", "stock_price": 264.01, "utc_time": 1776100905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.01, "utc_time": 1776100905000}, {"instrument": "IWM", "mid_signal": 138325, "gamma_signal": 97678, "vega_signal": 5398, "option_type": "C", "stock_price": 264.01, "utc_time": 1776100910000}, {"instrument": "IWM", "mid_signal": 248651, "gamma_signal": -171664, "vega_signal": -9591, "option_type": "P", "stock_price": 264.01, "utc_time": 1776100910000}, {"instrument": "IWM", "mid_signal": 23673, "gamma_signal": 21818, "vega_signal": 1205, "option_type": "C", "stock_price": 264.04, "utc_time": 1776100915000}, {"instrument": "IWM", "mid_signal": -283289, "gamma_signal": -22287, "vega_signal": -13254, "option_type": "P", "stock_price": 264.01, "utc_time": 1776100915000}, {"instrument": "IWM", "mid_signal": 153825, "gamma_signal": 217117, "vega_signal": 11984, "option_type": "C", "stock_price": 264.04, "utc_time": 1776100920000}, {"instrument": "IWM", "mid_signal": -2829, "gamma_signal": 2991, "vega_signal": 233, "option_type": "P", "stock_price": 264.04, "utc_time": 1776100920000}, {"instrument": "IWM", "mid_signal": -133174, "gamma_signal": -91355, "vega_signal": -5049, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100925000}, {"instrument": "IWM", "mid_signal": 7072, "gamma_signal": -2769, "vega_signal": 6, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100925000}, {"instrument": "IWM", "mid_signal": -176705, "gamma_signal": -273611, "vega_signal": -16743, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100930000}, {"instrument": "IWM", "mid_signal": -26528, "gamma_signal": 13959, "vega_signal": 270, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100930000}, {"instrument": "IWM", "mid_signal": 13314, "gamma_signal": 9133, "vega_signal": 505, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100935000}, {"instrument": "IWM", "mid_signal": -3347, "gamma_signal": 2714, "vega_signal": 57, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100935000}, {"instrument": "IWM", "mid_signal": -61731, "gamma_signal": 41110, "vega_signal": 2143, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100940000}, {"instrument": "IWM", "mid_signal": 98776, "gamma_signal": -66434, "vega_signal": -3659, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100945000}, {"instrument": "IWM", "mid_signal": 157031, "gamma_signal": -108411, "vega_signal": -6057, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100945000}, {"instrument": "IWM", "mid_signal": 105764, "gamma_signal": 86499, "vega_signal": 4779, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100950000}, {"instrument": "IWM", "mid_signal": 56945, "gamma_signal": -48331, "vega_signal": -5402, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100950000}, {"instrument": "IWM", "mid_signal": -26628, "gamma_signal": -18266, "vega_signal": -1009, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100955000}, {"instrument": "IWM", "mid_signal": 464, "gamma_signal": -396, "vega_signal": -55, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100960000}, {"instrument": "IWM", "mid_signal": -5915, "gamma_signal": 5843, "vega_signal": 379, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100960000}, {"instrument": "IWM", "mid_signal": 31073, "gamma_signal": 24609, "vega_signal": 1356, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100965000}, {"instrument": "IWM", "mid_signal": -19982, "gamma_signal": 12052, "vega_signal": 622, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100965000}, {"instrument": "IWM", "mid_signal": -4040, "gamma_signal": -6107, "vega_signal": -450, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100970000}, {"instrument": "IWM", "mid_signal": 12380, "gamma_signal": -12033, "vega_signal": -774, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100970000}, {"instrument": "IWM", "mid_signal": 97570, "gamma_signal": 123219, "vega_signal": 6730, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100975000}, {"instrument": "IWM", "mid_signal": -13444, "gamma_signal": 8940, "vega_signal": 503, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100975000}, {"instrument": "IWM", "mid_signal": -20348, "gamma_signal": -6084, "vega_signal": -382, "option_type": "C", "stock_price": 263.945, "utc_time": 1776100980000}, {"instrument": "IWM", "mid_signal": -73556, "gamma_signal": 67544, "vega_signal": 5041, "option_type": "P", "stock_price": 263.945, "utc_time": 1776100980000}, {"instrument": "IWM", "mid_signal": 8068, "gamma_signal": 2972, "vega_signal": 167, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100985000}, {"instrument": "IWM", "mid_signal": 1064, "gamma_signal": 3092, "vega_signal": 271, "option_type": "P", "stock_price": 263.945, "utc_time": 1776100985000}, {"instrument": "IWM", "mid_signal": 141952, "gamma_signal": 216527, "vega_signal": 11513, "option_type": "C", "stock_price": 263.92, "utc_time": 1776100990000}, {"instrument": "IWM", "mid_signal": -6189, "gamma_signal": 6015, "vega_signal": 387, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100990000}, {"instrument": "IWM", "mid_signal": -25287, "gamma_signal": -1019, "vega_signal": -113, "option_type": "C", "stock_price": 263.95, "utc_time": 1776100995000}, {"instrument": "IWM", "mid_signal": -86155, "gamma_signal": 64828, "vega_signal": 5383, "option_type": "P", "stock_price": 263.95, "utc_time": 1776100995000}, {"instrument": "IWM", "mid_signal": -12946, "gamma_signal": -9133, "vega_signal": -503, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101000000}, {"instrument": "IWM", "mid_signal": -9056, "gamma_signal": 9077, "vega_signal": 622, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101000000}, {"instrument": "IWM", "mid_signal": -2524, "gamma_signal": 9208, "vega_signal": 457, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101005000}, {"instrument": "IWM", "mid_signal": -236869, "gamma_signal": 210490, "vega_signal": 18632, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101005000}, {"instrument": "IWM", "mid_signal": -132679, "gamma_signal": -30270, "vega_signal": -2002, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101010000}, {"instrument": "IWM", "mid_signal": -41577, "gamma_signal": 61022, "vega_signal": 4769, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101015000}, {"instrument": "IWM", "mid_signal": -26881, "gamma_signal": 17876, "vega_signal": 1006, "option_type": "P", "stock_price": 263.915, "utc_time": 1776101015000}, {"instrument": "IWM", "mid_signal": 80193, "gamma_signal": -19251, "vega_signal": -823, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101020000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101020000}, {"instrument": "IWM", "mid_signal": 201742, "gamma_signal": 65195, "vega_signal": 4076, "option_type": "C", "stock_price": 263.91, "utc_time": 1776101025000}, {"instrument": "IWM", "mid_signal": 128766, "gamma_signal": -7134, "vega_signal": -357, "option_type": "P", "stock_price": 263.91, "utc_time": 1776101025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776101030000}, {"instrument": "IWM", "mid_signal": -274129, "gamma_signal": 177335, "vega_signal": 9475, "option_type": "P", "stock_price": 263.91, "utc_time": 1776101030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776101035000}, {"instrument": "IWM", "mid_signal": -3421, "gamma_signal": 3131, "vega_signal": 154, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101035000}, {"instrument": "IWM", "mid_signal": -37309, "gamma_signal": -27549, "vega_signal": -1501, "option_type": "C", "stock_price": 263.905, "utc_time": 1776101040000}, {"instrument": "IWM", "mid_signal": 55782, "gamma_signal": -36336, "vega_signal": -2001, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.905, "utc_time": 1776101045000}, {"instrument": "IWM", "mid_signal": 55438, "gamma_signal": -56052, "vega_signal": -2974, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101045000}, {"instrument": "IWM", "mid_signal": -24872, "gamma_signal": -18366, "vega_signal": -1000, "option_type": "C", "stock_price": 263.905, "utc_time": 1776101050000}, {"instrument": "IWM", "mid_signal": -12187, "gamma_signal": 12623, "vega_signal": 866, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101050000}, {"instrument": "IWM", "mid_signal": 57321, "gamma_signal": 33824, "vega_signal": 1893, "option_type": "C", "stock_price": 263.905, "utc_time": 1776101055000}, {"instrument": "IWM", "mid_signal": 2922, "gamma_signal": -3164, "vega_signal": -237, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101055000}, {"instrument": "IWM", "mid_signal": -99490, "gamma_signal": -73464, "vega_signal": -4002, "option_type": "C", "stock_price": 263.905, "utc_time": 1776101060000}, {"instrument": "IWM", "mid_signal": 86124, "gamma_signal": -69326, "vega_signal": -4248, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101060000}, {"instrument": "IWM", "mid_signal": 4486, "gamma_signal": 5898, "vega_signal": 318, "option_type": "C", "stock_price": 263.905, "utc_time": 1776101065000}, {"instrument": "IWM", "mid_signal": 12686, "gamma_signal": -12590, "vega_signal": -782, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101065000}, {"instrument": "IWM", "mid_signal": 124362, "gamma_signal": 91831, "vega_signal": 5002, "option_type": "C", "stock_price": 263.905, "utc_time": 1776101070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.905, "utc_time": 1776101075000}, {"instrument": "IWM", "mid_signal": -6343, "gamma_signal": 6295, "vega_signal": 391, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101075000}, {"instrument": "IWM", "mid_signal": 204962, "gamma_signal": 109182, "vega_signal": 6320, "option_type": "C", "stock_price": 263.905, "utc_time": 1776101080000}, {"instrument": "IWM", "mid_signal": 13946, "gamma_signal": -9084, "vega_signal": -500, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101080000}, {"instrument": "IWM", "mid_signal": 35889, "gamma_signal": 47183, "vega_signal": 2545, "option_type": "C", "stock_price": 263.86, "utc_time": 1776101085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101085000}, {"instrument": "IWM", "mid_signal": 4887, "gamma_signal": 11817, "vega_signal": 608, "option_type": "C", "stock_price": 263.86, "utc_time": 1776101090000}, {"instrument": "IWM", "mid_signal": -17002, "gamma_signal": 12356, "vega_signal": 792, "option_type": "P", "stock_price": 263.86, "utc_time": 1776101090000}, {"instrument": "IWM", "mid_signal": 24597, "gamma_signal": 1756, "vega_signal": 165, "option_type": "C", "stock_price": 263.86, "utc_time": 1776101095000}, {"instrument": "IWM", "mid_signal": 515897, "gamma_signal": -336053, "vega_signal": -18506, "option_type": "P", "stock_price": 263.86, "utc_time": 1776101095000}, {"instrument": "IWM", "mid_signal": -1545, "gamma_signal": -15167, "vega_signal": -755, "option_type": "C", "stock_price": 263.87, "utc_time": 1776101100000}, {"instrument": "IWM", "mid_signal": 5662, "gamma_signal": -10247, "vega_signal": -1539, "option_type": "P", "stock_price": 263.87, "utc_time": 1776101100000}, {"instrument": "IWM", "mid_signal": -54626, "gamma_signal": -48545, "vega_signal": -2609, "option_type": "C", "stock_price": 263.86, "utc_time": 1776101105000}, {"instrument": "IWM", "mid_signal": 2922, "gamma_signal": -3163, "vega_signal": -237, "option_type": "P", "stock_price": 263.86, "utc_time": 1776101105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.86, "utc_time": 1776101110000}, {"instrument": "IWM", "mid_signal": -4039, "gamma_signal": 4240, "vega_signal": 393, "option_type": "P", "stock_price": 263.865, "utc_time": 1776101110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.865, "utc_time": 1776101115000}, {"instrument": "IWM", "mid_signal": 9539, "gamma_signal": -9328, "vega_signal": -704, "option_type": "P", "stock_price": 263.865, "utc_time": 1776101115000}, {"instrument": "IWM", "mid_signal": 122985, "gamma_signal": 8778, "vega_signal": 823, "option_type": "C", "stock_price": 263.865, "utc_time": 1776101120000}, {"instrument": "IWM", "mid_signal": -6598, "gamma_signal": 6428, "vega_signal": 398, "option_type": "P", "stock_price": 263.865, "utc_time": 1776101120000}, {"instrument": "IWM", "mid_signal": -10801, "gamma_signal": -7111, "vega_signal": -372, "option_type": "C", "stock_price": 263.865, "utc_time": 1776101125000}, {"instrument": "IWM", "mid_signal": -8794, "gamma_signal": 8706, "vega_signal": 617, "option_type": "P", "stock_price": 263.865, "utc_time": 1776101125000}, {"instrument": "IWM", "mid_signal": 32099, "gamma_signal": 3489, "vega_signal": 292, "option_type": "C", "stock_price": 263.865, "utc_time": 1776101130000}, {"instrument": "IWM", "mid_signal": -248751, "gamma_signal": 164627, "vega_signal": 9136, "option_type": "P", "stock_price": 263.865, "utc_time": 1776101130000}, {"instrument": "IWM", "mid_signal": 12064, "gamma_signal": 9183, "vega_signal": 496, "option_type": "C", "stock_price": 263.865, "utc_time": 1776101135000}, {"instrument": "IWM", "mid_signal": 190314, "gamma_signal": -161126, "vega_signal": -9651, "option_type": "P", "stock_price": 263.9, "utc_time": 1776101135000}, {"instrument": "IWM", "mid_signal": -4174, "gamma_signal": -5700, "vega_signal": -302, "option_type": "C", "stock_price": 263.9, "utc_time": 1776101140000}, {"instrument": "IWM", "mid_signal": 26396, "gamma_signal": -25716, "vega_signal": -1593, "option_type": "P", "stock_price": 263.9, "utc_time": 1776101140000}, {"instrument": "IWM", "mid_signal": 12066, "gamma_signal": 9184, "vega_signal": 496, "option_type": "C", "stock_price": 263.9, "utc_time": 1776101145000}, {"instrument": "IWM", "mid_signal": 1503, "gamma_signal": -7841, "vega_signal": -835, "option_type": "P", "stock_price": 263.9, "utc_time": 1776101145000}, {"instrument": "IWM", "mid_signal": 56665, "gamma_signal": 54416, "vega_signal": 2886, "option_type": "C", "stock_price": 263.9, "utc_time": 1776101150000}, {"instrument": "IWM", "mid_signal": 45884, "gamma_signal": -30494, "vega_signal": -1727, "option_type": "P", "stock_price": 263.9, "utc_time": 1776101150000}, {"instrument": "IWM", "mid_signal": 1074457, "gamma_signal": 149955, "vega_signal": 11173, "option_type": "C", "stock_price": 263.93, "utc_time": 1776101155000}, {"instrument": "IWM", "mid_signal": -1351478, "gamma_signal": 836038, "vega_signal": 45187, "option_type": "P", "stock_price": 263.93, "utc_time": 1776101155000}, {"instrument": "IWM", "mid_signal": -48268, "gamma_signal": -36740, "vega_signal": -1985, "option_type": "C", "stock_price": 263.93, "utc_time": 1776101160000}, {"instrument": "IWM", "mid_signal": -150747, "gamma_signal": 146023, "vega_signal": 9103, "option_type": "P", "stock_price": 263.93, "utc_time": 1776101160000}, {"instrument": "IWM", "mid_signal": -12067, "gamma_signal": -9185, "vega_signal": -496, "option_type": "C", "stock_price": 263.93, "utc_time": 1776101165000}, {"instrument": "IWM", "mid_signal": -19661, "gamma_signal": 19045, "vega_signal": 1187, "option_type": "P", "stock_price": 263.9, "utc_time": 1776101165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776101170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.9, "utc_time": 1776101170000}, {"instrument": "IWM", "mid_signal": -967, "gamma_signal": -22114, "vega_signal": -1117, "option_type": "C", "stock_price": 263.91, "utc_time": 1776101175000}, {"instrument": "IWM", "mid_signal": 108123, "gamma_signal": -66457, "vega_signal": -3599, "option_type": "P", "stock_price": 263.91, "utc_time": 1776101175000}, {"instrument": "IWM", "mid_signal": -19903, "gamma_signal": -6388, "vega_signal": -394, "option_type": "C", "stock_price": 263.91, "utc_time": 1776101180000}, {"instrument": "IWM", "mid_signal": -42749, "gamma_signal": 41405, "vega_signal": 2442, "option_type": "P", "stock_price": 263.91, "utc_time": 1776101180000}, {"instrument": "IWM", "mid_signal": 12336, "gamma_signal": 9286, "vega_signal": 496, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101185000}, {"instrument": "IWM", "mid_signal": 62216, "gamma_signal": -60054, "vega_signal": -4116, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101185000}, {"instrument": "IWM", "mid_signal": -919676, "gamma_signal": -688701, "vega_signal": -36721, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101190000}, {"instrument": "IWM", "mid_signal": -37599, "gamma_signal": 34753, "vega_signal": 2405, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101190000}, {"instrument": "IWM", "mid_signal": 49700, "gamma_signal": 64271, "vega_signal": 3489, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101195000}, {"instrument": "IWM", "mid_signal": 2274, "gamma_signal": -2653, "vega_signal": -157, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101200000}, {"instrument": "IWM", "mid_signal": -190080, "gamma_signal": 184123, "vega_signal": 11478, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101200000}, {"instrument": "IWM", "mid_signal": 616777, "gamma_signal": 464297, "vega_signal": 24808, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101205000}, {"instrument": "IWM", "mid_signal": -216462, "gamma_signal": 55539, "vega_signal": 2796, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101205000}, {"instrument": "IWM", "mid_signal": 49556, "gamma_signal": 3370, "vega_signal": 302, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101210000}, {"instrument": "IWM", "mid_signal": -2744, "gamma_signal": 3060, "vega_signal": 212, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101210000}, {"instrument": "IWM", "mid_signal": -4518, "gamma_signal": -5843, "vega_signal": -317, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101215000}, {"instrument": "IWM", "mid_signal": -26762, "gamma_signal": 27203, "vega_signal": 1891, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101215000}, {"instrument": "IWM", "mid_signal": -24671, "gamma_signal": -18572, "vega_signal": -992, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101220000}, {"instrument": "IWM", "mid_signal": 362, "gamma_signal": -291, "vega_signal": -44, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101220000}, {"instrument": "IWM", "mid_signal": 7696, "gamma_signal": -2966, "vega_signal": -108, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101225000}, {"instrument": "IWM", "mid_signal": 104505, "gamma_signal": -77100, "vega_signal": -6245, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101225000}, {"instrument": "IWM", "mid_signal": 4518, "gamma_signal": 5843, "vega_signal": 317, "option_type": "C", "stock_price": 263.93, "utc_time": 1776101230000}, {"instrument": "IWM", "mid_signal": 70596, "gamma_signal": -46166, "vega_signal": -2528, "option_type": "P", "stock_price": 263.93, "utc_time": 1776101230000}, {"instrument": "IWM", "mid_signal": 50636, "gamma_signal": 2037, "vega_signal": 218, "option_type": "C", "stock_price": 263.93, "utc_time": 1776101235000}, {"instrument": "IWM", "mid_signal": 15167, "gamma_signal": -22623, "vega_signal": -1861, "option_type": "P", "stock_price": 263.93, "utc_time": 1776101235000}, {"instrument": "IWM", "mid_signal": -4518, "gamma_signal": -5843, "vega_signal": -317, "option_type": "C", "stock_price": 263.93, "utc_time": 1776101240000}, {"instrument": "IWM", "mid_signal": 51915, "gamma_signal": -44836, "vega_signal": -6048, "option_type": "P", "stock_price": 263.93, "utc_time": 1776101240000}, {"instrument": "IWM", "mid_signal": 4827, "gamma_signal": 6052, "vega_signal": 330, "option_type": "C", "stock_price": 263.93, "utc_time": 1776101245000}, {"instrument": "IWM", "mid_signal": 337560, "gamma_signal": -362443, "vega_signal": -27285, "option_type": "P", "stock_price": 263.93, "utc_time": 1776101245000}, {"instrument": "IWM", "mid_signal": 29496, "gamma_signal": -2987, "vega_signal": -85, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101250000}, {"instrument": "IWM", "mid_signal": 938437, "gamma_signal": -633065, "vega_signal": -33653, "option_type": "P", "stock_price": 263.97, "utc_time": 1776101250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101255000}, {"instrument": "IWM", "mid_signal": 288317, "gamma_signal": -209514, "vega_signal": -11778, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101260000}, {"instrument": "IWM", "mid_signal": 3042, "gamma_signal": -3227, "vega_signal": -287, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101260000}, {"instrument": "IWM", "mid_signal": -38287, "gamma_signal": -27554, "vega_signal": -1488, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101265000}, {"instrument": "IWM", "mid_signal": -28682, "gamma_signal": 30863, "vega_signal": 2306, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101265000}, {"instrument": "IWM", "mid_signal": -255248, "gamma_signal": -183691, "vega_signal": -9922, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101270000}, {"instrument": "IWM", "mid_signal": -229723, "gamma_signal": -165322, "vega_signal": -8929, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101275000}, {"instrument": "IWM", "mid_signal": -29036, "gamma_signal": 31103, "vega_signal": 2353, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101275000}, {"instrument": "IWM", "mid_signal": -143074, "gamma_signal": -77067, "vega_signal": -4100, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101285000}, {"instrument": "IWM", "mid_signal": -29257, "gamma_signal": 21175, "vega_signal": 921, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101290000}, {"instrument": "IWM", "mid_signal": -14429, "gamma_signal": 15492, "vega_signal": 1165, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101290000}, {"instrument": "IWM", "mid_signal": 72415, "gamma_signal": 90792, "vega_signal": 4948, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101295000}, {"instrument": "IWM", "mid_signal": 54586, "gamma_signal": -37560, "vega_signal": -1984, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101295000}, {"instrument": "IWM", "mid_signal": -1601830, "gamma_signal": -1199988, "vega_signal": -62451, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101300000}, {"instrument": "IWM", "mid_signal": 177, "gamma_signal": -121, "vega_signal": -23, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101300000}, {"instrument": "IWM", "mid_signal": -1716109, "gamma_signal": -1233054, "vega_signal": -64546, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101305000}, {"instrument": "IWM", "mid_signal": 151163, "gamma_signal": -152136, "vega_signal": -9415, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101305000}, {"instrument": "IWM", "mid_signal": -1763420, "gamma_signal": -1332905, "vega_signal": -69325, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101310000}, {"instrument": "IWM", "mid_signal": 98363, "gamma_signal": -105952, "vega_signal": -7912, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101310000}, {"instrument": "IWM", "mid_signal": -131045, "gamma_signal": -129317, "vega_signal": -6791, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101315000}, {"instrument": "IWM", "mid_signal": -13731, "gamma_signal": 9236, "vega_signal": 494, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101315000}, {"instrument": "IWM", "mid_signal": -118426, "gamma_signal": -91475, "vega_signal": -4767, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101320000}, {"instrument": "IWM", "mid_signal": -11830, "gamma_signal": 12315, "vega_signal": 842, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101320000}, {"instrument": "IWM", "mid_signal": -151776, "gamma_signal": -113931, "vega_signal": -5931, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101325000}, {"instrument": "IWM", "mid_signal": 112226, "gamma_signal": -112335, "vega_signal": -6832, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101325000}, {"instrument": "IWM", "mid_signal": 290903, "gamma_signal": 218367, "vega_signal": 11367, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101330000}, {"instrument": "IWM", "mid_signal": -289237, "gamma_signal": 311554, "vega_signal": 23264, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101335000}, {"instrument": "IWM", "mid_signal": 976, "gamma_signal": -958, "vega_signal": -100, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101340000}, {"instrument": "IWM", "mid_signal": -2892, "gamma_signal": 3116, "vega_signal": 233, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101345000}, {"instrument": "IWM", "mid_signal": 6328, "gamma_signal": -6269, "vega_signal": -385, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101345000}, {"instrument": "IWM", "mid_signal": 632447, "gamma_signal": 474747, "vega_signal": 24713, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101350000}, {"instrument": "IWM", "mid_signal": 752888, "gamma_signal": -732956, "vega_signal": -44831, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101350000}, {"instrument": "IWM", "mid_signal": -101195, "gamma_signal": -75962, "vega_signal": -3954, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101355000}, {"instrument": "IWM", "mid_signal": -25956, "gamma_signal": 787, "vega_signal": -1545, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101355000}, {"instrument": "IWM", "mid_signal": -417431, "gamma_signal": -313345, "vega_signal": -16311, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101360000}, {"instrument": "IWM", "mid_signal": -19099, "gamma_signal": 15316, "vega_signal": 934, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101360000}, {"instrument": "IWM", "mid_signal": -46163, "gamma_signal": -60822, "vega_signal": -3187, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101365000}, {"instrument": "IWM", "mid_signal": 150586, "gamma_signal": -107513, "vega_signal": -5842, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101365000}, {"instrument": "IWM", "mid_signal": 20207, "gamma_signal": 6345, "vega_signal": 380, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101370000}, {"instrument": "IWM", "mid_signal": 15765, "gamma_signal": -10781, "vega_signal": -771, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101370000}, {"instrument": "IWM", "mid_signal": -611877, "gamma_signal": -453163, "vega_signal": -23666, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101375000}, {"instrument": "IWM", "mid_signal": 45531, "gamma_signal": -36307, "vega_signal": -2864, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101375000}, {"instrument": "IWM", "mid_signal": -40414, "gamma_signal": -12690, "vega_signal": -760, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101380000}, {"instrument": "IWM", "mid_signal": -37975, "gamma_signal": 37617, "vega_signal": 2310, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101380000}, {"instrument": "IWM", "mid_signal": -573634, "gamma_signal": -424841, "vega_signal": -22186, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101385000}, {"instrument": "IWM", "mid_signal": 18724, "gamma_signal": -17755, "vega_signal": -1471, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101385000}, {"instrument": "IWM", "mid_signal": 151572, "gamma_signal": 227537, "vega_signal": 11881, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101390000}, {"instrument": "IWM", "mid_signal": -521393, "gamma_signal": 357997, "vega_signal": 19018, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101390000}, {"instrument": "IWM", "mid_signal": -4616, "gamma_signal": -6082, "vega_signal": -319, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101395000}, {"instrument": "IWM", "mid_signal": -579915, "gamma_signal": 706633, "vega_signal": 44295, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101395000}, {"instrument": "IWM", "mid_signal": 38241, "gamma_signal": 28322, "vega_signal": 1479, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101400000}, {"instrument": "IWM", "mid_signal": 18419, "gamma_signal": -18801, "vega_signal": -1132, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101400000}, {"instrument": "IWM", "mid_signal": -4616, "gamma_signal": -6082, "vega_signal": -319, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101405000}, {"instrument": "IWM", "mid_signal": 78454, "gamma_signal": -84668, "vega_signal": -5169, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101405000}, {"instrument": "IWM", "mid_signal": 637348, "gamma_signal": 472027, "vega_signal": 24651, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101410000}, {"instrument": "IWM", "mid_signal": -142556, "gamma_signal": 99631, "vega_signal": 5308, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101415000}, {"instrument": "IWM", "mid_signal": 170887, "gamma_signal": -144630, "vega_signal": -9000, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101420000}, {"instrument": "IWM", "mid_signal": -504053, "gamma_signal": -379787, "vega_signal": -19646, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101425000}, {"instrument": "IWM", "mid_signal": -509486, "gamma_signal": 321125, "vega_signal": 14877, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101430000}, {"instrument": "IWM", "mid_signal": 16929, "gamma_signal": -18540, "vega_signal": -1257, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101430000}, {"instrument": "IWM", "mid_signal": 49330, "gamma_signal": 3441, "vega_signal": 315, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101435000}, {"instrument": "IWM", "mid_signal": 137754, "gamma_signal": -55591, "vega_signal": -3528, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101435000}, {"instrument": "IWM", "mid_signal": -20069, "gamma_signal": -70196, "vega_signal": -4027, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101440000}, {"instrument": "IWM", "mid_signal": 193141, "gamma_signal": -132960, "vega_signal": -6878, "option_type": "P", "stock_price": 264, "utc_time": 1776101440000}, {"instrument": "IWM", "mid_signal": -12604, "gamma_signal": -9497, "vega_signal": -491, "option_type": "C", "stock_price": 264, "utc_time": 1776101445000}, {"instrument": "IWM", "mid_signal": 2698, "gamma_signal": -3069, "vega_signal": -220, "option_type": "P", "stock_price": 264, "utc_time": 1776101445000}, {"instrument": "IWM", "mid_signal": -12605, "gamma_signal": -9497, "vega_signal": -491, "option_type": "C", "stock_price": 264.01, "utc_time": 1776101450000}, {"instrument": "IWM", "mid_signal": -91178, "gamma_signal": 60345, "vega_signal": 2999, "option_type": "P", "stock_price": 264.01, "utc_time": 1776101450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.01, "utc_time": 1776101455000}, {"instrument": "IWM", "mid_signal": 78289, "gamma_signal": -83940, "vega_signal": -7302, "option_type": "P", "stock_price": 263.99, "utc_time": 1776101455000}, {"instrument": "IWM", "mid_signal": -50419, "gamma_signal": -37989, "vega_signal": -1965, "option_type": "C", "stock_price": 264.01, "utc_time": 1776101460000}, {"instrument": "IWM", "mid_signal": -703, "gamma_signal": 1228, "vega_signal": -145, "option_type": "P", "stock_price": 264.01, "utc_time": 1776101460000}, {"instrument": "IWM", "mid_signal": -12605, "gamma_signal": -9497, "vega_signal": -491, "option_type": "C", "stock_price": 264.01, "utc_time": 1776101465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.01, "utc_time": 1776101465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264, "utc_time": 1776101470000}, {"instrument": "IWM", "mid_signal": 22627, "gamma_signal": -24260, "vega_signal": -1437, "option_type": "P", "stock_price": 264.005, "utc_time": 1776101470000}, {"instrument": "IWM", "mid_signal": 13754, "gamma_signal": 18005, "vega_signal": 949, "option_type": "C", "stock_price": 264.005, "utc_time": 1776101475000}, {"instrument": "IWM", "mid_signal": 130184, "gamma_signal": -95328, "vega_signal": -5948, "option_type": "P", "stock_price": 264.005, "utc_time": 1776101475000}, {"instrument": "IWM", "mid_signal": 16234, "gamma_signal": 91, "vega_signal": 40, "option_type": "C", "stock_price": 264.005, "utc_time": 1776101480000}, {"instrument": "IWM", "mid_signal": 3174, "gamma_signal": -8698, "vega_signal": -587, "option_type": "P", "stock_price": 264.005, "utc_time": 1776101480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.005, "utc_time": 1776101485000}, {"instrument": "IWM", "mid_signal": -132280, "gamma_signal": 97529, "vega_signal": 5006, "option_type": "P", "stock_price": 264.005, "utc_time": 1776101485000}, {"instrument": "IWM", "mid_signal": 1356, "gamma_signal": 2068, "vega_signal": 147, "option_type": "C", "stock_price": 264.005, "utc_time": 1776101490000}, {"instrument": "IWM", "mid_signal": -13130, "gamma_signal": 9659, "vega_signal": 491, "option_type": "P", "stock_price": 264.005, "utc_time": 1776101490000}, {"instrument": "IWM", "mid_signal": -38197, "gamma_signal": -19776, "vega_signal": -968, "option_type": "C", "stock_price": 264, "utc_time": 1776101495000}, {"instrument": "IWM", "mid_signal": -7057, "gamma_signal": 8189, "vega_signal": 553, "option_type": "P", "stock_price": 264, "utc_time": 1776101495000}, {"instrument": "IWM", "mid_signal": 291955, "gamma_signal": 213723, "vega_signal": 10795, "option_type": "C", "stock_price": 264.01, "utc_time": 1776101500000}, {"instrument": "IWM", "mid_signal": 322435, "gamma_signal": -345717, "vega_signal": -20481, "option_type": "P", "stock_price": 264.01, "utc_time": 1776101500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.01, "utc_time": 1776101505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.01, "utc_time": 1776101505000}, {"instrument": "IWM", "mid_signal": 9923, "gamma_signal": 12721, "vega_signal": 663, "option_type": "C", "stock_price": 264.01, "utc_time": 1776101510000}, {"instrument": "IWM", "mid_signal": 25311, "gamma_signal": -28455, "vega_signal": -2052, "option_type": "P", "stock_price": 264.01, "utc_time": 1776101510000}, {"instrument": "IWM", "mid_signal": 9923, "gamma_signal": 12721, "vega_signal": 663, "option_type": "C", "stock_price": 264.01, "utc_time": 1776101515000}, {"instrument": "IWM", "mid_signal": -2629, "gamma_signal": 2940, "vega_signal": 215, "option_type": "P", "stock_price": 264.01, "utc_time": 1776101515000}, {"instrument": "IWM", "mid_signal": -43109, "gamma_signal": -17655, "vega_signal": -964, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101520000}, {"instrument": "IWM", "mid_signal": -5973, "gamma_signal": 6280, "vega_signal": 560, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101525000}, {"instrument": "IWM", "mid_signal": 40383, "gamma_signal": -43029, "vega_signal": -2600, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101525000}, {"instrument": "IWM", "mid_signal": 4960, "gamma_signal": 6358, "vega_signal": 331, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101530000}, {"instrument": "IWM", "mid_signal": 24411, "gamma_signal": -34800, "vega_signal": -2233, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101530000}, {"instrument": "IWM", "mid_signal": -106145, "gamma_signal": -77703, "vega_signal": -3925, "option_type": "C", "stock_price": 263.96, "utc_time": 1776101535000}, {"instrument": "IWM", "mid_signal": 105024, "gamma_signal": -77255, "vega_signal": -3925, "option_type": "P", "stock_price": 263.96, "utc_time": 1776101535000}, {"instrument": "IWM", "mid_signal": 1514973, "gamma_signal": 438617, "vega_signal": 26112, "option_type": "C", "stock_price": 263.96, "utc_time": 1776101540000}, {"instrument": "IWM", "mid_signal": -56033, "gamma_signal": 49166, "vega_signal": 2762, "option_type": "P", "stock_price": 263.96, "utc_time": 1776101540000}, {"instrument": "IWM", "mid_signal": -45493, "gamma_signal": -59210, "vega_signal": -3129, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101545000}, {"instrument": "IWM", "mid_signal": -179449, "gamma_signal": 44005, "vega_signal": 1936, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101545000}, {"instrument": "IWM", "mid_signal": 248216, "gamma_signal": 302058, "vega_signal": 16002, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101550000}, {"instrument": "IWM", "mid_signal": 44264, "gamma_signal": -63520, "vega_signal": -4181, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101550000}, {"instrument": "IWM", "mid_signal": -49781, "gamma_signal": -38638, "vega_signal": -1951, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101555000}, {"instrument": "IWM", "mid_signal": -43569, "gamma_signal": -56108, "vega_signal": -2935, "option_type": "C", "stock_price": 263.97, "utc_time": 1776101560000}, {"instrument": "IWM", "mid_signal": 2698, "gamma_signal": -3093, "vega_signal": -219, "option_type": "P", "stock_price": 263.97, "utc_time": 1776101560000}, {"instrument": "IWM", "mid_signal": 60087, "gamma_signal": 58588, "vega_signal": 3028, "option_type": "C", "stock_price": 263.97, "utc_time": 1776101565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.97, "utc_time": 1776101565000}, {"instrument": "IWM", "mid_signal": 61818, "gamma_signal": 18404, "vega_signal": 1086, "option_type": "C", "stock_price": 263.97, "utc_time": 1776101570000}, {"instrument": "IWM", "mid_signal": 4570, "gamma_signal": -4895, "vega_signal": -425, "option_type": "P", "stock_price": 263.97, "utc_time": 1776101570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.97, "utc_time": 1776101575000}, {"instrument": "IWM", "mid_signal": 535457, "gamma_signal": -125541, "vega_signal": -6372, "option_type": "P", "stock_price": 263.97, "utc_time": 1776101575000}, {"instrument": "IWM", "mid_signal": 2140924, "gamma_signal": 2787370, "vega_signal": 147314, "option_type": "C", "stock_price": 263.97, "utc_time": 1776101580000}, {"instrument": "IWM", "mid_signal": -108731, "gamma_signal": 73572, "vega_signal": 3821, "option_type": "P", "stock_price": 264.01, "utc_time": 1776101580000}, {"instrument": "IWM", "mid_signal": 22751, "gamma_signal": 29611, "vega_signal": 1565, "option_type": "C", "stock_price": 264, "utc_time": 1776101585000}, {"instrument": "IWM", "mid_signal": 724, "gamma_signal": -581, "vega_signal": -86, "option_type": "P", "stock_price": 264, "utc_time": 1776101585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264, "utc_time": 1776101590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264, "utc_time": 1776101590000}, {"instrument": "IWM", "mid_signal": -4283, "gamma_signal": -13184, "vega_signal": -613, "option_type": "C", "stock_price": 263.96, "utc_time": 1776101595000}, {"instrument": "IWM", "mid_signal": 3047, "gamma_signal": -3263, "vega_signal": -283, "option_type": "P", "stock_price": 263.96, "utc_time": 1776101595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776101600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776101600000}, {"instrument": "IWM", "mid_signal": 21253, "gamma_signal": 13113, "vega_signal": 660, "option_type": "C", "stock_price": 263.96, "utc_time": 1776101605000}, {"instrument": "IWM", "mid_signal": 405948, "gamma_signal": -291634, "vega_signal": -14820, "option_type": "P", "stock_price": 263.96, "utc_time": 1776101605000}, {"instrument": "IWM", "mid_signal": -12930, "gamma_signal": -9657, "vega_signal": -487, "option_type": "C", "stock_price": 263.96, "utc_time": 1776101610000}, {"instrument": "IWM", "mid_signal": -16508, "gamma_signal": 18112, "vega_signal": 1227, "option_type": "P", "stock_price": 263.96, "utc_time": 1776101610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776101615000}, {"instrument": "IWM", "mid_signal": -2661, "gamma_signal": 3002, "vega_signal": 216, "option_type": "P", "stock_price": 263.96, "utc_time": 1776101615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776101620000}, {"instrument": "IWM", "mid_signal": -1504, "gamma_signal": 1594, "vega_signal": 140, "option_type": "P", "stock_price": 263.96, "utc_time": 1776101620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776101625000}, {"instrument": "IWM", "mid_signal": -43719, "gamma_signal": 45724, "vega_signal": 2768, "option_type": "P", "stock_price": 263.96, "utc_time": 1776101625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776101630000}, {"instrument": "IWM", "mid_signal": -129319, "gamma_signal": 90557, "vega_signal": 4442, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101635000}, {"instrument": "IWM", "mid_signal": -625190, "gamma_signal": 659738, "vega_signal": 38571, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101640000}, {"instrument": "IWM", "mid_signal": -143302, "gamma_signal": 71601, "vega_signal": 4197, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101640000}, {"instrument": "IWM", "mid_signal": -64531, "gamma_signal": -97665, "vega_signal": -5908, "option_type": "C", "stock_price": 263.91, "utc_time": 1776101645000}, {"instrument": "IWM", "mid_signal": -5320, "gamma_signal": 6003, "vega_signal": 431, "option_type": "P", "stock_price": 263.91, "utc_time": 1776101645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776101650000}, {"instrument": "IWM", "mid_signal": 21181, "gamma_signal": -22142, "vega_signal": -1251, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101650000}, {"instrument": "IWM", "mid_signal": -4606, "gamma_signal": -6200, "vega_signal": -314, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101655000}, {"instrument": "IWM", "mid_signal": -277574, "gamma_signal": -263159, "vega_signal": -13550, "option_type": "C", "stock_price": 263.9, "utc_time": 1776101660000}, {"instrument": "IWM", "mid_signal": -632811, "gamma_signal": 453835, "vega_signal": 22904, "option_type": "P", "stock_price": 263.9, "utc_time": 1776101660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776101665000}, {"instrument": "IWM", "mid_signal": -45538, "gamma_signal": 38239, "vega_signal": 2137, "option_type": "P", "stock_price": 263.89, "utc_time": 1776101665000}, {"instrument": "IWM", "mid_signal": -172715, "gamma_signal": -269718, "vega_signal": -14268, "option_type": "C", "stock_price": 263.88, "utc_time": 1776101670000}, {"instrument": "IWM", "mid_signal": -140973, "gamma_signal": 97128, "vega_signal": 4840, "option_type": "P", "stock_price": 263.88, "utc_time": 1776101670000}, {"instrument": "IWM", "mid_signal": 20618, "gamma_signal": 38985, "vega_signal": 2128, "option_type": "C", "stock_price": 263.88, "utc_time": 1776101675000}, {"instrument": "IWM", "mid_signal": -67449, "gamma_signal": 45318, "vega_signal": 2149, "option_type": "P", "stock_price": 263.88, "utc_time": 1776101675000}, {"instrument": "IWM", "mid_signal": -72318, "gamma_signal": -93460, "vega_signal": -4954, "option_type": "C", "stock_price": 263.88, "utc_time": 1776101680000}, {"instrument": "IWM", "mid_signal": -248262, "gamma_signal": 168951, "vega_signal": 8398, "option_type": "P", "stock_price": 263.87, "utc_time": 1776101680000}, {"instrument": "IWM", "mid_signal": -33620, "gamma_signal": -31108, "vega_signal": -1587, "option_type": "C", "stock_price": 263.87, "utc_time": 1776101685000}, {"instrument": "IWM", "mid_signal": 9762, "gamma_signal": 4243, "vega_signal": -601, "option_type": "P", "stock_price": 263.87, "utc_time": 1776101685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.87, "utc_time": 1776101690000}, {"instrument": "IWM", "mid_signal": -63287, "gamma_signal": 66289, "vega_signal": 3778, "option_type": "P", "stock_price": 263.87, "utc_time": 1776101690000}, {"instrument": "IWM", "mid_signal": 29364, "gamma_signal": 34950, "vega_signal": 1646, "option_type": "C", "stock_price": 263.85, "utc_time": 1776101695000}, {"instrument": "IWM", "mid_signal": -178631, "gamma_signal": 182050, "vega_signal": 10307, "option_type": "P", "stock_price": 263.85, "utc_time": 1776101695000}, {"instrument": "IWM", "mid_signal": -283933, "gamma_signal": -150488, "vega_signal": -7843, "option_type": "C", "stock_price": 263.85, "utc_time": 1776101700000}, {"instrument": "IWM", "mid_signal": 22077, "gamma_signal": -25368, "vega_signal": -1115, "option_type": "P", "stock_price": 263.85, "utc_time": 1776101700000}, {"instrument": "IWM", "mid_signal": -188906, "gamma_signal": -144596, "vega_signal": -7285, "option_type": "C", "stock_price": 263.81, "utc_time": 1776101705000}, {"instrument": "IWM", "mid_signal": -4263, "gamma_signal": 5162, "vega_signal": 119, "option_type": "P", "stock_price": 263.81, "utc_time": 1776101705000}, {"instrument": "IWM", "mid_signal": 46056, "gamma_signal": -2165, "vega_signal": -424, "option_type": "C", "stock_price": 263.81, "utc_time": 1776101710000}, {"instrument": "IWM", "mid_signal": 146726, "gamma_signal": -103078, "vega_signal": -5174, "option_type": "P", "stock_price": 263.81, "utc_time": 1776101710000}, {"instrument": "IWM", "mid_signal": 12287, "gamma_signal": 9711, "vega_signal": 484, "option_type": "C", "stock_price": 263.81, "utc_time": 1776101715000}, {"instrument": "IWM", "mid_signal": -165949, "gamma_signal": 168767, "vega_signal": 9550, "option_type": "P", "stock_price": 263.81, "utc_time": 1776101715000}, {"instrument": "IWM", "mid_signal": -187066, "gamma_signal": -192168, "vega_signal": -9728, "option_type": "C", "stock_price": 263.81, "utc_time": 1776101720000}, {"instrument": "IWM", "mid_signal": -131159, "gamma_signal": 76758, "vega_signal": 3540, "option_type": "P", "stock_price": 263.81, "utc_time": 1776101720000}, {"instrument": "IWM", "mid_signal": -47424, "gamma_signal": -13190, "vega_signal": -802, "option_type": "C", "stock_price": 263.81, "utc_time": 1776101725000}, {"instrument": "IWM", "mid_signal": -382019, "gamma_signal": 322606, "vega_signal": 18446, "option_type": "P", "stock_price": 263.81, "utc_time": 1776101725000}, {"instrument": "IWM", "mid_signal": -195099, "gamma_signal": -188351, "vega_signal": -9342, "option_type": "C", "stock_price": 263.81, "utc_time": 1776101730000}, {"instrument": "IWM", "mid_signal": -5503, "gamma_signal": 6596, "vega_signal": 439, "option_type": "P", "stock_price": 263.81, "utc_time": 1776101730000}, {"instrument": "IWM", "mid_signal": 143445, "gamma_signal": 205401, "vega_signal": 10671, "option_type": "C", "stock_price": 263.81, "utc_time": 1776101735000}, {"instrument": "IWM", "mid_signal": -37558, "gamma_signal": 32759, "vega_signal": 1768, "option_type": "P", "stock_price": 263.81, "utc_time": 1776101735000}, {"instrument": "IWM", "mid_signal": 8435, "gamma_signal": 30469, "vega_signal": 1635, "option_type": "C", "stock_price": 263.81, "utc_time": 1776101740000}, {"instrument": "IWM", "mid_signal": 1618, "gamma_signal": 5386, "vega_signal": 482, "option_type": "P", "stock_price": 263.81, "utc_time": 1776101740000}, {"instrument": "IWM", "mid_signal": -1823400, "gamma_signal": -1021209, "vega_signal": -52921, "option_type": "C", "stock_price": 263.75, "utc_time": 1776101745000}, {"instrument": "IWM", "mid_signal": 538778, "gamma_signal": -436692, "vega_signal": -21739, "option_type": "P", "stock_price": 263.75, "utc_time": 1776101745000}, {"instrument": "IWM", "mid_signal": 3638, "gamma_signal": -1200, "vega_signal": -81, "option_type": "C", "stock_price": 263.75, "utc_time": 1776101750000}, {"instrument": "IWM", "mid_signal": -19325, "gamma_signal": 27638, "vega_signal": 1355, "option_type": "P", "stock_price": 263.75, "utc_time": 1776101750000}, {"instrument": "IWM", "mid_signal": 30264, "gamma_signal": 23262, "vega_signal": 1151, "option_type": "C", "stock_price": 263.76, "utc_time": 1776101755000}, {"instrument": "IWM", "mid_signal": -22388, "gamma_signal": 4643, "vega_signal": 361, "option_type": "P", "stock_price": 263.76, "utc_time": 1776101755000}, {"instrument": "IWM", "mid_signal": -387387, "gamma_signal": -444044, "vega_signal": -22754, "option_type": "C", "stock_price": 263.75, "utc_time": 1776101760000}, {"instrument": "IWM", "mid_signal": -71905, "gamma_signal": 80962, "vega_signal": 6980, "option_type": "P", "stock_price": 263.76, "utc_time": 1776101760000}, {"instrument": "IWM", "mid_signal": 183630, "gamma_signal": 138606, "vega_signal": 6639, "option_type": "C", "stock_price": 263.75, "utc_time": 1776101765000}, {"instrument": "IWM", "mid_signal": 147401, "gamma_signal": -92729, "vega_signal": -4523, "option_type": "P", "stock_price": 263.75, "utc_time": 1776101765000}, {"instrument": "IWM", "mid_signal": 204804, "gamma_signal": 171809, "vega_signal": 8580, "option_type": "C", "stock_price": 263.75, "utc_time": 1776101770000}, {"instrument": "IWM", "mid_signal": -192211, "gamma_signal": 120792, "vega_signal": 5977, "option_type": "P", "stock_price": 263.75, "utc_time": 1776101770000}, {"instrument": "IWM", "mid_signal": -68268, "gamma_signal": -57270, "vega_signal": -2860, "option_type": "C", "stock_price": 263.75, "utc_time": 1776101775000}, {"instrument": "IWM", "mid_signal": 1552, "gamma_signal": -1710, "vega_signal": -142, "option_type": "P", "stock_price": 263.75, "utc_time": 1776101775000}, {"instrument": "IWM", "mid_signal": -47052, "gamma_signal": -32756, "vega_signal": -1613, "option_type": "C", "stock_price": 263.78, "utc_time": 1776101780000}, {"instrument": "IWM", "mid_signal": 734107, "gamma_signal": -366287, "vega_signal": -16918, "option_type": "P", "stock_price": 263.78, "utc_time": 1776101780000}, {"instrument": "IWM", "mid_signal": 21424, "gamma_signal": 18878, "vega_signal": 938, "option_type": "C", "stock_price": 263.78, "utc_time": 1776101785000}, {"instrument": "IWM", "mid_signal": -6356, "gamma_signal": 6609, "vega_signal": 615, "option_type": "P", "stock_price": 263.78, "utc_time": 1776101785000}, {"instrument": "IWM", "mid_signal": -232939, "gamma_signal": -35244, "vega_signal": -2374, "option_type": "C", "stock_price": 263.78, "utc_time": 1776101790000}, {"instrument": "IWM", "mid_signal": -14177, "gamma_signal": 11106, "vega_signal": 2533, "option_type": "P", "stock_price": 263.78, "utc_time": 1776101790000}, {"instrument": "IWM", "mid_signal": -125040, "gamma_signal": -108243, "vega_signal": -5366, "option_type": "C", "stock_price": 263.78, "utc_time": 1776101795000}, {"instrument": "IWM", "mid_signal": 2055, "gamma_signal": -2077, "vega_signal": -204, "option_type": "P", "stock_price": 263.78, "utc_time": 1776101795000}, {"instrument": "IWM", "mid_signal": 189437, "gamma_signal": 66183, "vega_signal": 3734, "option_type": "C", "stock_price": 263.78, "utc_time": 1776101800000}, {"instrument": "IWM", "mid_signal": 180869, "gamma_signal": -103356, "vega_signal": -3470, "option_type": "P", "stock_price": 263.78, "utc_time": 1776101800000}, {"instrument": "IWM", "mid_signal": 35019, "gamma_signal": 50257, "vega_signal": 2595, "option_type": "C", "stock_price": 263.82, "utc_time": 1776101805000}, {"instrument": "IWM", "mid_signal": 805615, "gamma_signal": -492164, "vega_signal": -24391, "option_type": "P", "stock_price": 263.82, "utc_time": 1776101805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.82, "utc_time": 1776101810000}, {"instrument": "IWM", "mid_signal": -627882, "gamma_signal": 381778, "vega_signal": 18742, "option_type": "P", "stock_price": 263.81, "utc_time": 1776101810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.81, "utc_time": 1776101815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.81, "utc_time": 1776101815000}, {"instrument": "IWM", "mid_signal": 9504, "gamma_signal": 7535, "vega_signal": 353, "option_type": "C", "stock_price": 263.78, "utc_time": 1776101820000}, {"instrument": "IWM", "mid_signal": 57896, "gamma_signal": 136935, "vega_signal": 12268, "option_type": "P", "stock_price": 263.78, "utc_time": 1776101820000}, {"instrument": "IWM", "mid_signal": -5635584, "gamma_signal": -7669374, "vega_signal": -396186, "option_type": "C", "stock_price": 263.75, "utc_time": 1776101825000}, {"instrument": "IWM", "mid_signal": 5748, "gamma_signal": -6938, "vega_signal": -451, "option_type": "P", "stock_price": 263.78, "utc_time": 1776101825000}, {"instrument": "IWM", "mid_signal": -160652, "gamma_signal": -141564, "vega_signal": -7031, "option_type": "C", "stock_price": 263.74, "utc_time": 1776101830000}, {"instrument": "IWM", "mid_signal": 25639, "gamma_signal": -12147, "vega_signal": -485, "option_type": "P", "stock_price": 263.74, "utc_time": 1776101830000}, {"instrument": "IWM", "mid_signal": 255412, "gamma_signal": 28605, "vega_signal": 2130, "option_type": "C", "stock_price": 263.74, "utc_time": 1776101835000}, {"instrument": "IWM", "mid_signal": 506982, "gamma_signal": -341231, "vega_signal": -17330, "option_type": "P", "stock_price": 263.74, "utc_time": 1776101835000}, {"instrument": "IWM", "mid_signal": -3501, "gamma_signal": -5024, "vega_signal": -259, "option_type": "C", "stock_price": 263.74, "utc_time": 1776101840000}, {"instrument": "IWM", "mid_signal": 470866, "gamma_signal": -436095, "vega_signal": -24333, "option_type": "P", "stock_price": 263.74, "utc_time": 1776101840000}, {"instrument": "IWM", "mid_signal": -84285, "gamma_signal": -79051, "vega_signal": -3723, "option_type": "C", "stock_price": 263.8, "utc_time": 1776101845000}, {"instrument": "IWM", "mid_signal": -26296, "gamma_signal": -5734, "vega_signal": -732, "option_type": "P", "stock_price": 263.8, "utc_time": 1776101845000}, {"instrument": "IWM", "mid_signal": 1207, "gamma_signal": 1899, "vega_signal": 116, "option_type": "C", "stock_price": 263.8, "utc_time": 1776101850000}, {"instrument": "IWM", "mid_signal": 583125, "gamma_signal": -631041, "vega_signal": -37459, "option_type": "P", "stock_price": 263.83, "utc_time": 1776101850000}, {"instrument": "IWM", "mid_signal": -637359, "gamma_signal": -238014, "vega_signal": -12525, "option_type": "C", "stock_price": 263.84, "utc_time": 1776101855000}, {"instrument": "IWM", "mid_signal": -1631738, "gamma_signal": 1855600, "vega_signal": 116783, "option_type": "P", "stock_price": 263.84, "utc_time": 1776101855000}, {"instrument": "IWM", "mid_signal": 63224, "gamma_signal": 59297, "vega_signal": 2793, "option_type": "C", "stock_price": 263.84, "utc_time": 1776101860000}, {"instrument": "IWM", "mid_signal": 234271, "gamma_signal": -194151, "vega_signal": -10311, "option_type": "P", "stock_price": 263.89, "utc_time": 1776101860000}, {"instrument": "IWM", "mid_signal": -10540, "gamma_signal": -9885, "vega_signal": -466, "option_type": "C", "stock_price": 263.9, "utc_time": 1776101865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.89, "utc_time": 1776101865000}, {"instrument": "IWM", "mid_signal": -5178838, "gamma_signal": -7443738, "vega_signal": -384347, "option_type": "C", "stock_price": 263.9, "utc_time": 1776101870000}, {"instrument": "IWM", "mid_signal": -451, "gamma_signal": 123, "vega_signal": 16, "option_type": "P", "stock_price": 263.9, "utc_time": 1776101870000}, {"instrument": "IWM", "mid_signal": 104451, "gamma_signal": 186083, "vega_signal": 9914, "option_type": "C", "stock_price": 263.9, "utc_time": 1776101875000}, {"instrument": "IWM", "mid_signal": 58585, "gamma_signal": -73036, "vega_signal": -6137, "option_type": "P", "stock_price": 263.9, "utc_time": 1776101875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.87, "utc_time": 1776101880000}, {"instrument": "IWM", "mid_signal": -96520, "gamma_signal": 30061, "vega_signal": 991, "option_type": "P", "stock_price": 263.87, "utc_time": 1776101880000}, {"instrument": "IWM", "mid_signal": 1941669, "gamma_signal": 2559627, "vega_signal": 132255, "option_type": "C", "stock_price": 263.86, "utc_time": 1776101885000}, {"instrument": "IWM", "mid_signal": -1249, "gamma_signal": 1695, "vega_signal": 79, "option_type": "P", "stock_price": 263.86, "utc_time": 1776101885000}, {"instrument": "IWM", "mid_signal": 265938, "gamma_signal": 280087, "vega_signal": 13798, "option_type": "C", "stock_price": 263.86, "utc_time": 1776101890000}, {"instrument": "IWM", "mid_signal": -111157, "gamma_signal": 117632, "vega_signal": 6316, "option_type": "P", "stock_price": 263.86, "utc_time": 1776101890000}, {"instrument": "IWM", "mid_signal": -10538, "gamma_signal": -9884, "vega_signal": -465, "option_type": "C", "stock_price": 263.86, "utc_time": 1776101895000}, {"instrument": "IWM", "mid_signal": -33321, "gamma_signal": 40198, "vega_signal": 2487, "option_type": "P", "stock_price": 263.86, "utc_time": 1776101895000}, {"instrument": "IWM", "mid_signal": -66836, "gamma_signal": -54047, "vega_signal": -2433, "option_type": "C", "stock_price": 263.85, "utc_time": 1776101900000}, {"instrument": "IWM", "mid_signal": -44641, "gamma_signal": 21224, "vega_signal": 1099, "option_type": "P", "stock_price": 263.85, "utc_time": 1776101900000}, {"instrument": "IWM", "mid_signal": 27277, "gamma_signal": 25835, "vega_signal": 1218, "option_type": "C", "stock_price": 263.85, "utc_time": 1776101905000}, {"instrument": "IWM", "mid_signal": -117682, "gamma_signal": 126870, "vega_signal": 6925, "option_type": "P", "stock_price": 263.85, "utc_time": 1776101905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.85, "utc_time": 1776101910000}, {"instrument": "IWM", "mid_signal": 2970765, "gamma_signal": -2074334, "vega_signal": -97733, "option_type": "P", "stock_price": 263.85, "utc_time": 1776101910000}, {"instrument": "IWM", "mid_signal": -11789, "gamma_signal": -10124, "vega_signal": -475, "option_type": "C", "stock_price": 263.87, "utc_time": 1776101915000}, {"instrument": "IWM", "mid_signal": 12232, "gamma_signal": -13191, "vega_signal": -735, "option_type": "P", "stock_price": 263.87, "utc_time": 1776101915000}, {"instrument": "IWM", "mid_signal": -107943, "gamma_signal": -154040, "vega_signal": -6989, "option_type": "C", "stock_price": 263.84, "utc_time": 1776101920000}, {"instrument": "IWM", "mid_signal": 18346, "gamma_signal": -19784, "vega_signal": -1102, "option_type": "P", "stock_price": 263.84, "utc_time": 1776101920000}, {"instrument": "IWM", "mid_signal": 424339, "gamma_signal": 364419, "vega_signal": 17109, "option_type": "C", "stock_price": 263.84, "utc_time": 1776101925000}, {"instrument": "IWM", "mid_signal": -701329, "gamma_signal": 475061, "vega_signal": 22145, "option_type": "P", "stock_price": 263.84, "utc_time": 1776101925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776101930000}, {"instrument": "IWM", "mid_signal": 6268, "gamma_signal": -6902, "vega_signal": -371, "option_type": "P", "stock_price": 263.84, "utc_time": 1776101930000}, {"instrument": "IWM", "mid_signal": -218443, "gamma_signal": -192461, "vega_signal": -9150, "option_type": "C", "stock_price": 263.85, "utc_time": 1776101935000}, {"instrument": "IWM", "mid_signal": -13762, "gamma_signal": 12617, "vega_signal": 1456, "option_type": "P", "stock_price": 263.85, "utc_time": 1776101935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.85, "utc_time": 1776101940000}, {"instrument": "IWM", "mid_signal": -1639, "gamma_signal": 1875, "vega_signal": -50, "option_type": "P", "stock_price": 263.85, "utc_time": 1776101940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.85, "utc_time": 1776101945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.85, "utc_time": 1776101945000}, {"instrument": "IWM", "mid_signal": 990086, "gamma_signal": 850279, "vega_signal": 39920, "option_type": "C", "stock_price": 263.83, "utc_time": 1776101950000}, {"instrument": "IWM", "mid_signal": 3785, "gamma_signal": -3040, "vega_signal": -625, "option_type": "P", "stock_price": 263.83, "utc_time": 1776101950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776101955000}, {"instrument": "IWM", "mid_signal": -6267, "gamma_signal": 6902, "vega_signal": 371, "option_type": "P", "stock_price": 263.83, "utc_time": 1776101955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776101960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.84, "utc_time": 1776101960000}, {"instrument": "IWM", "mid_signal": 1740639, "gamma_signal": 2661544, "vega_signal": 128875, "option_type": "C", "stock_price": 263.83, "utc_time": 1776101965000}, {"instrument": "IWM", "mid_signal": 46948, "gamma_signal": -59998, "vega_signal": -3777, "option_type": "P", "stock_price": 263.83, "utc_time": 1776101965000}, {"instrument": "IWM", "mid_signal": -57807, "gamma_signal": -51231, "vega_signal": -2361, "option_type": "C", "stock_price": 263.87, "utc_time": 1776101970000}, {"instrument": "IWM", "mid_signal": 63340, "gamma_signal": -44994, "vega_signal": -2287, "option_type": "P", "stock_price": 263.87, "utc_time": 1776101970000}, {"instrument": "IWM", "mid_signal": 20897, "gamma_signal": 7920, "vega_signal": 432, "option_type": "C", "stock_price": 263.84, "utc_time": 1776101975000}, {"instrument": "IWM", "mid_signal": -626150, "gamma_signal": 689632, "vega_signal": 37038, "option_type": "P", "stock_price": 263.86, "utc_time": 1776101975000}, {"instrument": "IWM", "mid_signal": -16611, "gamma_signal": -1507, "vega_signal": -100, "option_type": "C", "stock_price": 263.83, "utc_time": 1776101980000}, {"instrument": "IWM", "mid_signal": -1216, "gamma_signal": 1557, "vega_signal": 77, "option_type": "P", "stock_price": 263.83, "utc_time": 1776101980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776101985000}, {"instrument": "IWM", "mid_signal": -17590, "gamma_signal": 13494, "vega_signal": 690, "option_type": "P", "stock_price": 263.83, "utc_time": 1776101985000}, {"instrument": "IWM", "mid_signal": 3740, "gamma_signal": 6073, "vega_signal": 354, "option_type": "C", "stock_price": 263.83, "utc_time": 1776101990000}, {"instrument": "IWM", "mid_signal": -430868, "gamma_signal": 291115, "vega_signal": 13077, "option_type": "P", "stock_price": 263.83, "utc_time": 1776101990000}, {"instrument": "IWM", "mid_signal": 54828, "gamma_signal": 37735, "vega_signal": 1784, "option_type": "C", "stock_price": 263.79, "utc_time": 1776101995000}, {"instrument": "IWM", "mid_signal": -285216, "gamma_signal": 333191, "vega_signal": 21938, "option_type": "P", "stock_price": 263.79, "utc_time": 1776101995000}, {"instrument": "IWM", "mid_signal": 429619, "gamma_signal": 217910, "vega_signal": 10717, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102000000}, {"instrument": "IWM", "mid_signal": 1509697, "gamma_signal": -1048666, "vega_signal": -48430, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102000000}, {"instrument": "IWM", "mid_signal": -288982, "gamma_signal": -256107, "vega_signal": -11804, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102005000}, {"instrument": "IWM", "mid_signal": -24600, "gamma_signal": 15482, "vega_signal": 447, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102005000}, {"instrument": "IWM", "mid_signal": 342551, "gamma_signal": 308058, "vega_signal": 14223, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102010000}, {"instrument": "IWM", "mid_signal": -11559, "gamma_signal": -10244, "vega_signal": -472, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102020000}, {"instrument": "IWM", "mid_signal": 50968, "gamma_signal": -56170, "vega_signal": -3230, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102020000}, {"instrument": "IWM", "mid_signal": -90603, "gamma_signal": -82986, "vega_signal": -3751, "option_type": "C", "stock_price": 263.84, "utc_time": 1776102025000}, {"instrument": "IWM", "mid_signal": -58510, "gamma_signal": 65063, "vega_signal": 3264, "option_type": "P", "stock_price": 263.84, "utc_time": 1776102025000}, {"instrument": "IWM", "mid_signal": 693368, "gamma_signal": 646533, "vega_signal": 29172, "option_type": "C", "stock_price": 263.86, "utc_time": 1776102030000}, {"instrument": "IWM", "mid_signal": -10026, "gamma_signal": 10718, "vega_signal": 536, "option_type": "P", "stock_price": 263.86, "utc_time": 1776102030000}, {"instrument": "IWM", "mid_signal": 1679493, "gamma_signal": 2670291, "vega_signal": 124561, "option_type": "C", "stock_price": 263.83, "utc_time": 1776102035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.86, "utc_time": 1776102035000}, {"instrument": "IWM", "mid_signal": -16812, "gamma_signal": -1685, "vega_signal": -120, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102040000}, {"instrument": "IWM", "mid_signal": -13408, "gamma_signal": -21318, "vega_signal": -994, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102045000}, {"instrument": "IWM", "mid_signal": 2568, "gamma_signal": -3217, "vega_signal": -205, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102045000}, {"instrument": "IWM", "mid_signal": -1491822, "gamma_signal": -1341555, "vega_signal": -60554, "option_type": "C", "stock_price": 263.8, "utc_time": 1776102050000}, {"instrument": "IWM", "mid_signal": -182145, "gamma_signal": 209841, "vega_signal": 11050, "option_type": "P", "stock_price": 263.8, "utc_time": 1776102050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.8, "utc_time": 1776102055000}, {"instrument": "IWM", "mid_signal": -158894, "gamma_signal": 175603, "vega_signal": 9006, "option_type": "P", "stock_price": 263.8, "utc_time": 1776102055000}, {"instrument": "IWM", "mid_signal": 147207, "gamma_signal": 134832, "vega_signal": 6094, "option_type": "C", "stock_price": 263.8, "utc_time": 1776102060000}, {"instrument": "IWM", "mid_signal": 126043, "gamma_signal": -80345, "vega_signal": -3500, "option_type": "P", "stock_price": 263.8, "utc_time": 1776102060000}, {"instrument": "IWM", "mid_signal": -3352, "gamma_signal": -5330, "vega_signal": -249, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102065000}, {"instrument": "IWM", "mid_signal": -69342, "gamma_signal": 86852, "vega_signal": 5547, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102065000}, {"instrument": "IWM", "mid_signal": 1676077, "gamma_signal": 2664860, "vega_signal": 124308, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102070000}, {"instrument": "IWM", "mid_signal": -275, "gamma_signal": 243, "vega_signal": 33, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102070000}, {"instrument": "IWM", "mid_signal": -20011, "gamma_signal": -7094, "vega_signal": -372, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102075000}, {"instrument": "IWM", "mid_signal": 99279, "gamma_signal": 79698, "vega_signal": 3654, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102080000}, {"instrument": "IWM", "mid_signal": 12722, "gamma_signal": -14200, "vega_signal": -743, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.85, "utc_time": 1776102085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.85, "utc_time": 1776102085000}, {"instrument": "IWM", "mid_signal": -225690, "gamma_signal": -206200, "vega_signal": -9341, "option_type": "C", "stock_price": 263.85, "utc_time": 1776102090000}, {"instrument": "IWM", "mid_signal": -15138, "gamma_signal": 10503, "vega_signal": 467, "option_type": "P", "stock_price": 263.85, "utc_time": 1776102090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.85, "utc_time": 1776102095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.85, "utc_time": 1776102095000}, {"instrument": "IWM", "mid_signal": -33852, "gamma_signal": -30929, "vega_signal": -1401, "option_type": "C", "stock_price": 263.84, "utc_time": 1776102100000}, {"instrument": "IWM", "mid_signal": 1544, "gamma_signal": -1703, "vega_signal": -139, "option_type": "P", "stock_price": 263.84, "utc_time": 1776102100000}, {"instrument": "IWM", "mid_signal": 22571, "gamma_signal": 20622, "vega_signal": 934, "option_type": "C", "stock_price": 263.87, "utc_time": 1776102105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.84, "utc_time": 1776102105000}, {"instrument": "IWM", "mid_signal": 11285, "gamma_signal": 10311, "vega_signal": 467, "option_type": "C", "stock_price": 263.87, "utc_time": 1776102110000}, {"instrument": "IWM", "mid_signal": 51469, "gamma_signal": -64564, "vega_signal": -4102, "option_type": "P", "stock_price": 263.87, "utc_time": 1776102110000}, {"instrument": "IWM", "mid_signal": 1635463, "gamma_signal": 2643112, "vega_signal": 121808, "option_type": "C", "stock_price": 263.88, "utc_time": 1776102115000}, {"instrument": "IWM", "mid_signal": 28991, "gamma_signal": -33435, "vega_signal": -1641, "option_type": "P", "stock_price": 263.88, "utc_time": 1776102115000}, {"instrument": "IWM", "mid_signal": -22572, "gamma_signal": -20622, "vega_signal": -934, "option_type": "C", "stock_price": 263.88, "utc_time": 1776102120000}, {"instrument": "IWM", "mid_signal": 272496, "gamma_signal": -333339, "vega_signal": -20979, "option_type": "P", "stock_price": 263.88, "utc_time": 1776102120000}, {"instrument": "IWM", "mid_signal": 45143, "gamma_signal": 41245, "vega_signal": 1868, "option_type": "C", "stock_price": 263.88, "utc_time": 1776102125000}, {"instrument": "IWM", "mid_signal": -30279, "gamma_signal": 21009, "vega_signal": 934, "option_type": "P", "stock_price": 263.88, "utc_time": 1776102125000}, {"instrument": "IWM", "mid_signal": -33857, "gamma_signal": -30934, "vega_signal": -1401, "option_type": "C", "stock_price": 263.88, "utc_time": 1776102130000}, {"instrument": "IWM", "mid_signal": -15140, "gamma_signal": 10504, "vega_signal": 467, "option_type": "P", "stock_price": 263.88, "utc_time": 1776102130000}, {"instrument": "IWM", "mid_signal": 3269, "gamma_signal": 5284, "vega_signal": 243, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102135000}, {"instrument": "IWM", "mid_signal": -24701, "gamma_signal": 21127, "vega_signal": 984, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102135000}, {"instrument": "IWM", "mid_signal": 22210, "gamma_signal": 20739, "vega_signal": 929, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102140000}, {"instrument": "IWM", "mid_signal": 46322, "gamma_signal": -31971, "vega_signal": -1351, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102140000}, {"instrument": "IWM", "mid_signal": 21606, "gamma_signal": 8924, "vega_signal": 474, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102145000}, {"instrument": "IWM", "mid_signal": -153828, "gamma_signal": 138283, "vega_signal": 6433, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102150000}, {"instrument": "IWM", "mid_signal": 64270, "gamma_signal": -82018, "vega_signal": -5106, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102150000}, {"instrument": "IWM", "mid_signal": -10930, "gamma_signal": -10434, "vega_signal": -462, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102155000}, {"instrument": "IWM", "mid_signal": -676187, "gamma_signal": 685383, "vega_signal": 35579, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102155000}, {"instrument": "IWM", "mid_signal": -30600, "gamma_signal": -48891, "vega_signal": -2880, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102160000}, {"instrument": "IWM", "mid_signal": 2308, "gamma_signal": -3257, "vega_signal": -150, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102160000}, {"instrument": "IWM", "mid_signal": -202065, "gamma_signal": -175358, "vega_signal": -7838, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102165000}, {"instrument": "IWM", "mid_signal": 138218, "gamma_signal": -91270, "vega_signal": -4141, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102165000}, {"instrument": "IWM", "mid_signal": 2448, "gamma_signal": 3912, "vega_signal": 230, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102170000}, {"instrument": "IWM", "mid_signal": -6071, "gamma_signal": 6928, "vega_signal": 361, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102170000}, {"instrument": "IWM", "mid_signal": 10931, "gamma_signal": 10435, "vega_signal": 462, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102175000}, {"instrument": "IWM", "mid_signal": -8578, "gamma_signal": 3140, "vega_signal": 78, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102180000}, {"instrument": "IWM", "mid_signal": 150526, "gamma_signal": -196764, "vega_signal": -12574, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102180000}, {"instrument": "IWM", "mid_signal": -19509, "gamma_signal": -7295, "vega_signal": -384, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102185000}, {"instrument": "IWM", "mid_signal": 672125, "gamma_signal": -741002, "vega_signal": -38011, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102190000}, {"instrument": "IWM", "mid_signal": -6721, "gamma_signal": 7410, "vega_signal": 380, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102195000}, {"instrument": "IWM", "mid_signal": 489526, "gamma_signal": -125546, "vega_signal": -6788, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102195000}, {"instrument": "IWM", "mid_signal": -65697, "gamma_signal": -60725, "vega_signal": -2765, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102200000}, {"instrument": "IWM", "mid_signal": 10232, "gamma_signal": 1796, "vega_signal": 539, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102200000}, {"instrument": "IWM", "mid_signal": -43798, "gamma_signal": -40483, "vega_signal": -1843, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102205000}, {"instrument": "IWM", "mid_signal": -5147, "gamma_signal": 6583, "vega_signal": 407, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102215000}, {"instrument": "IWM", "mid_signal": 437079, "gamma_signal": -64741, "vega_signal": -2496, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102215000}, {"instrument": "IWM", "mid_signal": 120436, "gamma_signal": 111321, "vega_signal": 5069, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102220000}, {"instrument": "IWM", "mid_signal": 305178, "gamma_signal": -147792, "vega_signal": -6577, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102225000}, {"instrument": "IWM", "mid_signal": 90345, "gamma_signal": -58927, "vega_signal": -2558, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102225000}, {"instrument": "IWM", "mid_signal": -10949, "gamma_signal": -10120, "vega_signal": -461, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102230000}, {"instrument": "IWM", "mid_signal": -15486, "gamma_signal": 10370, "vega_signal": 460, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102235000}, {"instrument": "IWM", "mid_signal": 453478, "gamma_signal": -91371, "vega_signal": -3800, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102240000}, {"instrument": "IWM", "mid_signal": -16994, "gamma_signal": 26520, "vega_signal": 1400, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102245000}, {"instrument": "IWM", "mid_signal": 21899, "gamma_signal": 20242, "vega_signal": 922, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102250000}, {"instrument": "IWM", "mid_signal": -1481121, "gamma_signal": 1682130, "vega_signal": 84840, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102250000}, {"instrument": "IWM", "mid_signal": -98553, "gamma_signal": -91094, "vega_signal": -4148, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102255000}, {"instrument": "IWM", "mid_signal": 359794, "gamma_signal": -247864, "vega_signal": -12000, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102255000}, {"instrument": "IWM", "mid_signal": -23619, "gamma_signal": -3348, "vega_signal": -214, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102260000}, {"instrument": "IWM", "mid_signal": -131873, "gamma_signal": -122197, "vega_signal": -5517, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102265000}, {"instrument": "IWM", "mid_signal": 401295, "gamma_signal": -269657, "vega_signal": -11943, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102265000}, {"instrument": "IWM", "mid_signal": 100128, "gamma_signal": 93603, "vega_signal": 4252, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102270000}, {"instrument": "IWM", "mid_signal": -19490, "gamma_signal": 22135, "vega_signal": 1116, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102275000}, {"instrument": "IWM", "mid_signal": -2569, "gamma_signal": 3280, "vega_signal": 203, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102280000}, {"instrument": "IWM", "mid_signal": -220875, "gamma_signal": 193602, "vega_signal": 9255, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102285000}, {"instrument": "IWM", "mid_signal": -1087701, "gamma_signal": -1007894, "vega_signal": -45505, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102290000}, {"instrument": "IWM", "mid_signal": 13370, "gamma_signal": -14675, "vega_signal": -753, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102290000}, {"instrument": "IWM", "mid_signal": -95551, "gamma_signal": -57880, "vega_signal": -2744, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102295000}, {"instrument": "IWM", "mid_signal": -883847, "gamma_signal": 156157, "vega_signal": 3581, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102300000}, {"instrument": "IWM", "mid_signal": -213156, "gamma_signal": 5600, "vega_signal": 181, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102300000}, {"instrument": "IWM", "mid_signal": -141683, "gamma_signal": -20081, "vega_signal": -1282, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102310000}, {"instrument": "IWM", "mid_signal": -28674, "gamma_signal": 31775, "vega_signal": 1417, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102310000}, {"instrument": "IWM", "mid_signal": -15405, "gamma_signal": -36119, "vega_signal": -1550, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102315000}, {"instrument": "IWM", "mid_signal": -160994, "gamma_signal": 111028, "vega_signal": 4969, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102315000}, {"instrument": "IWM", "mid_signal": -211897, "gamma_signal": -204802, "vega_signal": -9081, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102320000}, {"instrument": "IWM", "mid_signal": -168733, "gamma_signal": 165379, "vega_signal": 8373, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102320000}, {"instrument": "IWM", "mid_signal": 211998, "gamma_signal": 132514, "vega_signal": 5901, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102325000}, {"instrument": "IWM", "mid_signal": 421211, "gamma_signal": -285349, "vega_signal": -12856, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102325000}, {"instrument": "IWM", "mid_signal": -4607260, "gamma_signal": -7108065, "vega_signal": -339404, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102330000}, {"instrument": "IWM", "mid_signal": -58095, "gamma_signal": 42033, "vega_signal": 1910, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102330000}, {"instrument": "IWM", "mid_signal": -20321, "gamma_signal": -25246, "vega_signal": -1171, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102335000}, {"instrument": "IWM", "mid_signal": -66844, "gamma_signal": 73367, "vega_signal": 3765, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102335000}, {"instrument": "IWM", "mid_signal": -1802167, "gamma_signal": -534897, "vega_signal": -26318, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102340000}, {"instrument": "IWM", "mid_signal": -10025, "gamma_signal": 13927, "vega_signal": 609, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102340000}, {"instrument": "IWM", "mid_signal": -5618, "gamma_signal": -14772, "vega_signal": -740, "option_type": "C", "stock_price": 263.72, "utc_time": 1776102345000}, {"instrument": "IWM", "mid_signal": -22352, "gamma_signal": 27507, "vega_signal": 1604, "option_type": "P", "stock_price": 263.72, "utc_time": 1776102345000}, {"instrument": "IWM", "mid_signal": 962595, "gamma_signal": 918658, "vega_signal": 40780, "option_type": "C", "stock_price": 263.72, "utc_time": 1776102350000}, {"instrument": "IWM", "mid_signal": 25825, "gamma_signal": -26810, "vega_signal": -2061, "option_type": "P", "stock_price": 263.72, "utc_time": 1776102350000}, {"instrument": "IWM", "mid_signal": 21187, "gamma_signal": 20478, "vega_signal": 908, "option_type": "C", "stock_price": 263.72, "utc_time": 1776102355000}, {"instrument": "IWM", "mid_signal": 6866, "gamma_signal": -7708, "vega_signal": -380, "option_type": "P", "stock_price": 263.72, "utc_time": 1776102355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.72, "utc_time": 1776102360000}, {"instrument": "IWM", "mid_signal": -8111435, "gamma_signal": 5599003, "vega_signal": 259162, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102360000}, {"instrument": "IWM", "mid_signal": -382761, "gamma_signal": -148916, "vega_signal": -7393, "option_type": "C", "stock_price": 263.71, "utc_time": 1776102365000}, {"instrument": "IWM", "mid_signal": -62256, "gamma_signal": 4148, "vega_signal": -70, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102365000}, {"instrument": "IWM", "mid_signal": 1621010, "gamma_signal": 2500889, "vega_signal": 119415, "option_type": "C", "stock_price": 263.71, "utc_time": 1776102370000}, {"instrument": "IWM", "mid_signal": -8913, "gamma_signal": 2532, "vega_signal": 74, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102370000}, {"instrument": "IWM", "mid_signal": -69462, "gamma_signal": -93195, "vega_signal": -5581, "option_type": "C", "stock_price": 263.71, "utc_time": 1776102375000}, {"instrument": "IWM", "mid_signal": 94982, "gamma_signal": 49280, "vega_signal": 4876, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102375000}, {"instrument": "IWM", "mid_signal": -83442, "gamma_signal": -83430, "vega_signal": -3605, "option_type": "C", "stock_price": 263.71, "utc_time": 1776102380000}, {"instrument": "IWM", "mid_signal": 334096, "gamma_signal": -65019, "vega_signal": -3080, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102380000}, {"instrument": "IWM", "mid_signal": -15209, "gamma_signal": -32993, "vega_signal": -1504, "option_type": "C", "stock_price": 263.71, "utc_time": 1776102385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102385000}, {"instrument": "IWM", "mid_signal": -198175, "gamma_signal": -198145, "vega_signal": -8561, "option_type": "C", "stock_price": 263.71, "utc_time": 1776102390000}, {"instrument": "IWM", "mid_signal": 2854, "gamma_signal": -3462, "vega_signal": -217, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102390000}, {"instrument": "IWM", "mid_signal": -60346, "gamma_signal": -95137, "vega_signal": -5620, "option_type": "C", "stock_price": 263.71, "utc_time": 1776102395000}, {"instrument": "IWM", "mid_signal": 60093, "gamma_signal": -66690, "vega_signal": -3152, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102395000}, {"instrument": "IWM", "mid_signal": 50800, "gamma_signal": 38995, "vega_signal": 1732, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102405000}, {"instrument": "IWM", "mid_signal": -47777, "gamma_signal": 31098, "vega_signal": 1353, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102405000}, {"instrument": "IWM", "mid_signal": 93890, "gamma_signal": 93876, "vega_signal": 4056, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102410000}, {"instrument": "IWM", "mid_signal": -47385, "gamma_signal": 11648, "vega_signal": 614, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102410000}, {"instrument": "IWM", "mid_signal": -8548, "gamma_signal": -14476, "vega_signal": -651, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102415000}, {"instrument": "IWM", "mid_signal": 36444, "gamma_signal": -19816, "vega_signal": -995, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102420000}, {"instrument": "IWM", "mid_signal": 47652, "gamma_signal": -52474, "vega_signal": -2690, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102420000}, {"instrument": "IWM", "mid_signal": -2849, "gamma_signal": -4825, "vega_signal": -217, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102425000}, {"instrument": "IWM", "mid_signal": 13439, "gamma_signal": -14820, "vega_signal": -750, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102425000}, {"instrument": "IWM", "mid_signal": 1424694, "gamma_signal": 2412749, "vega_signal": 108583, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102430000}, {"instrument": "IWM", "mid_signal": 11416, "gamma_signal": -13852, "vega_signal": -870, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102430000}, {"instrument": "IWM", "mid_signal": 75392, "gamma_signal": 4724, "vega_signal": 346, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102440000}, {"instrument": "IWM", "mid_signal": 51182, "gamma_signal": -56435, "vega_signal": -4943, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102440000}, {"instrument": "IWM", "mid_signal": -88628, "gamma_signal": -87993, "vega_signal": -3853, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102445000}, {"instrument": "IWM", "mid_signal": -260549, "gamma_signal": 334072, "vega_signal": 20284, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102445000}, {"instrument": "IWM", "mid_signal": -9773, "gamma_signal": -15141, "vega_signal": -714, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102455000}, {"instrument": "IWM", "mid_signal": -356130, "gamma_signal": 392729, "vega_signal": 19875, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102455000}, {"instrument": "IWM", "mid_signal": -32014, "gamma_signal": -31105, "vega_signal": -1356, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102460000}, {"instrument": "IWM", "mid_signal": -20156, "gamma_signal": 22227, "vega_signal": 1125, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102465000}, {"instrument": "IWM", "mid_signal": 47544, "gamma_signal": -11727, "vega_signal": -600, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102465000}, {"instrument": "IWM", "mid_signal": -32010, "gamma_signal": -31101, "vega_signal": -1355, "option_type": "C", "stock_price": 263.72, "utc_time": 1776102470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102470000}, {"instrument": "IWM", "mid_signal": 213410, "gamma_signal": 207348, "vega_signal": 9037, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102475000}, {"instrument": "IWM", "mid_signal": 660444, "gamma_signal": 604047, "vega_signal": 25964, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102480000}, {"instrument": "IWM", "mid_signal": -8673, "gamma_signal": 9387, "vega_signal": 856, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102480000}, {"instrument": "IWM", "mid_signal": -19594, "gamma_signal": -7514, "vega_signal": -375, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102485000}, {"instrument": "IWM", "mid_signal": 6619, "gamma_signal": -7638, "vega_signal": -371, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102485000}, {"instrument": "IWM", "mid_signal": 384138, "gamma_signal": 373226, "vega_signal": 16266, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102490000}, {"instrument": "IWM", "mid_signal": -138177, "gamma_signal": 50082, "vega_signal": 2237, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102490000}, {"instrument": "IWM", "mid_signal": -9773, "gamma_signal": -15140, "vega_signal": -714, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102495000}, {"instrument": "IWM", "mid_signal": -132378, "gamma_signal": 152753, "vega_signal": 7415, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102500000}, {"instrument": "IWM", "mid_signal": -15736, "gamma_signal": 10495, "vega_signal": 451, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102500000}, {"instrument": "IWM", "mid_signal": -80332, "gamma_signal": -81870, "vega_signal": -3541, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102505000}, {"instrument": "IWM", "mid_signal": 50333, "gamma_signal": -237442, "vega_signal": -11609, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102510000}, {"instrument": "IWM", "mid_signal": -783278, "gamma_signal": 47533, "vega_signal": 2481, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102515000}, {"instrument": "IWM", "mid_signal": 43899, "gamma_signal": -56364, "vega_signal": -3245, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102520000}, {"instrument": "IWM", "mid_signal": 924242, "gamma_signal": -1111210, "vega_signal": -54427, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102530000}, {"instrument": "IWM", "mid_signal": -113803, "gamma_signal": 121817, "vega_signal": 5827, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102530000}, {"instrument": "IWM", "mid_signal": -10043, "gamma_signal": -10235, "vega_signal": -443, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102535000}, {"instrument": "IWM", "mid_signal": 8194807, "gamma_signal": -5188252, "vega_signal": -221441, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102535000}, {"instrument": "IWM", "mid_signal": -50215, "gamma_signal": -51176, "vega_signal": -2214, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102540000}, {"instrument": "IWM", "mid_signal": 627, "gamma_signal": -616, "vega_signal": -65, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102545000}, {"instrument": "IWM", "mid_signal": -64891, "gamma_signal": 71351, "vega_signal": 3530, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102550000}, {"instrument": "IWM", "mid_signal": 49011, "gamma_signal": 12360, "vega_signal": 672, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102555000}, {"instrument": "IWM", "mid_signal": -5331, "gamma_signal": 6967, "vega_signal": 411, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102555000}, {"instrument": "IWM", "mid_signal": -59046, "gamma_signal": -22592, "vega_signal": -1115, "option_type": "C", "stock_price": 263.735, "utc_time": 1776102560000}, {"instrument": "IWM", "mid_signal": 131009, "gamma_signal": -82892, "vega_signal": -3537, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102560000}, {"instrument": "IWM", "mid_signal": -51877, "gamma_signal": -53134, "vega_signal": -2227, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102565000}, {"instrument": "IWM", "mid_signal": 127682, "gamma_signal": -83946, "vega_signal": -3567, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102565000}, {"instrument": "IWM", "mid_signal": -20751, "gamma_signal": -21254, "vega_signal": -891, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102570000}, {"instrument": "IWM", "mid_signal": 312442, "gamma_signal": -202377, "vega_signal": -8543, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102575000}, {"instrument": "IWM", "mid_signal": 4053, "gamma_signal": -4923, "vega_signal": -365, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102580000}, {"instrument": "IWM", "mid_signal": -60647, "gamma_signal": -1147, "vega_signal": 49, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102580000}, {"instrument": "IWM", "mid_signal": 382955, "gamma_signal": 13381, "vega_signal": 2241, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102585000}, {"instrument": "IWM", "mid_signal": 63842, "gamma_signal": -41973, "vega_signal": -1783, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102585000}, {"instrument": "IWM", "mid_signal": -19569, "gamma_signal": -7545, "vega_signal": -374, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102590000}, {"instrument": "IWM", "mid_signal": -6715, "gamma_signal": 7616, "vega_signal": 371, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102590000}, {"instrument": "IWM", "mid_signal": -97844, "gamma_signal": -37727, "vega_signal": -1868, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102595000}, {"instrument": "IWM", "mid_signal": 624, "gamma_signal": -609, "vega_signal": -65, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102595000}, {"instrument": "IWM", "mid_signal": 238642, "gamma_signal": 244427, "vega_signal": 10245, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102600000}, {"instrument": "IWM", "mid_signal": 6715, "gamma_signal": -7616, "vega_signal": -371, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102600000}, {"instrument": "IWM", "mid_signal": -4714893, "gamma_signal": -7616042, "vega_signal": -342678, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102605000}, {"instrument": "IWM", "mid_signal": 10376, "gamma_signal": 10627, "vega_signal": 445, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102610000}, {"instrument": "IWM", "mid_signal": -9338, "gamma_signal": 11002, "vega_signal": 573, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102610000}, {"instrument": "IWM", "mid_signal": -1559386, "gamma_signal": -2520565, "vega_signal": -113420, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102615000}, {"instrument": "IWM", "mid_signal": -2929, "gamma_signal": -4858, "vega_signal": -218, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102620000}, {"instrument": "IWM", "mid_signal": -10375, "gamma_signal": -10626, "vega_signal": -444, "option_type": "C", "stock_price": 263.71, "utc_time": 1776102625000}, {"instrument": "IWM", "mid_signal": -135294, "gamma_signal": 20941, "vega_signal": 867, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102625000}, {"instrument": "IWM", "mid_signal": -10375, "gamma_signal": -10626, "vega_signal": -444, "option_type": "C", "stock_price": 263.71, "utc_time": 1776102630000}, {"instrument": "IWM", "mid_signal": 524007, "gamma_signal": -10552, "vega_signal": -420, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.71, "utc_time": 1776102635000}, {"instrument": "IWM", "mid_signal": 252118, "gamma_signal": -164595, "vega_signal": -7024, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102635000}, {"instrument": "IWM", "mid_signal": 41494, "gamma_signal": 42501, "vega_signal": 1775, "option_type": "C", "stock_price": 263.69, "utc_time": 1776102640000}, {"instrument": "IWM", "mid_signal": 701411, "gamma_signal": -261195, "vega_signal": -16117, "option_type": "P", "stock_price": 263.69, "utc_time": 1776102640000}, {"instrument": "IWM", "mid_signal": -264727, "gamma_signal": -28427, "vega_signal": -1734, "option_type": "C", "stock_price": 263.69, "utc_time": 1776102645000}, {"instrument": "IWM", "mid_signal": -86116, "gamma_signal": 36202, "vega_signal": 560, "option_type": "P", "stock_price": 263.69, "utc_time": 1776102645000}, {"instrument": "IWM", "mid_signal": -11579, "gamma_signal": -12527, "vega_signal": -555, "option_type": "C", "stock_price": 263.69, "utc_time": 1776102650000}, {"instrument": "IWM", "mid_signal": 242880, "gamma_signal": -53672, "vega_signal": -2706, "option_type": "P", "stock_price": 263.69, "utc_time": 1776102650000}, {"instrument": "IWM", "mid_signal": -264244, "gamma_signal": -140433, "vega_signal": -6412, "option_type": "C", "stock_price": 263.69, "utc_time": 1776102655000}, {"instrument": "IWM", "mid_signal": -456987, "gamma_signal": -8260, "vega_signal": -697, "option_type": "P", "stock_price": 263.69, "utc_time": 1776102655000}, {"instrument": "IWM", "mid_signal": 99469, "gamma_signal": 92595, "vega_signal": 3789, "option_type": "C", "stock_price": 263.69, "utc_time": 1776102660000}, {"instrument": "IWM", "mid_signal": 23648, "gamma_signal": -111040, "vega_signal": -5593, "option_type": "P", "stock_price": 263.69, "utc_time": 1776102660000}, {"instrument": "IWM", "mid_signal": -41622, "gamma_signal": -20445, "vega_signal": -975, "option_type": "C", "stock_price": 263.69, "utc_time": 1776102665000}, {"instrument": "IWM", "mid_signal": 891922, "gamma_signal": -150874, "vega_signal": -6546, "option_type": "P", "stock_price": 263.69, "utc_time": 1776102665000}, {"instrument": "IWM", "mid_signal": -93364, "gamma_signal": -95628, "vega_signal": -3994, "option_type": "C", "stock_price": 263.69, "utc_time": 1776102670000}, {"instrument": "IWM", "mid_signal": -27514, "gamma_signal": 7480, "vega_signal": 218, "option_type": "P", "stock_price": 263.69, "utc_time": 1776102670000}, {"instrument": "IWM", "mid_signal": -61885, "gamma_signal": -98581, "vega_signal": -4106, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102675000}, {"instrument": "IWM", "mid_signal": -43548, "gamma_signal": 47302, "vega_signal": 4251, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102675000}, {"instrument": "IWM", "mid_signal": 1429131, "gamma_signal": 2383474, "vega_signal": 107273, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102680000}, {"instrument": "IWM", "mid_signal": 61675, "gamma_signal": -79511, "vega_signal": -4761, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102685000}, {"instrument": "IWM", "mid_signal": -168362, "gamma_signal": 36538, "vega_signal": 695, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102685000}, {"instrument": "IWM", "mid_signal": 18810, "gamma_signal": 17823, "vega_signal": 823, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102690000}, {"instrument": "IWM", "mid_signal": -31772, "gamma_signal": 21257, "vega_signal": 888, "option_type": "P", "stock_price": 263.78, "utc_time": 1776102690000}, {"instrument": "IWM", "mid_signal": -124496, "gamma_signal": -5062, "vega_signal": -618, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102695000}, {"instrument": "IWM", "mid_signal": 71344, "gamma_signal": -69630, "vega_signal": -3082, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102695000}, {"instrument": "IWM", "mid_signal": 1311366, "gamma_signal": 2249977, "vega_signal": 100681, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102700000}, {"instrument": "IWM", "mid_signal": 56126, "gamma_signal": -81756, "vega_signal": -5402, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102700000}, {"instrument": "IWM", "mid_signal": 627091, "gamma_signal": 405128, "vega_signal": 17759, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102705000}, {"instrument": "IWM", "mid_signal": 157423, "gamma_signal": -179979, "vega_signal": -10532, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102710000}, {"instrument": "IWM", "mid_signal": 62613, "gamma_signal": 65008, "vega_signal": 2659, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102715000}, {"instrument": "IWM", "mid_signal": 58435, "gamma_signal": -72352, "vega_signal": -5003, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102715000}, {"instrument": "IWM", "mid_signal": -1140856, "gamma_signal": 40122, "vega_signal": -860, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102720000}, {"instrument": "IWM", "mid_signal": 196168, "gamma_signal": -128656, "vega_signal": -5608, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102720000}, {"instrument": "IWM", "mid_signal": 168903, "gamma_signal": 517676, "vega_signal": 20438, "option_type": "C", "stock_price": 263.83, "utc_time": 1776102725000}, {"instrument": "IWM", "mid_signal": 152832, "gamma_signal": -98932, "vega_signal": -4090, "option_type": "P", "stock_price": 263.83, "utc_time": 1776102725000}, {"instrument": "IWM", "mid_signal": -1312798, "gamma_signal": -141155, "vega_signal": -8278, "option_type": "C", "stock_price": 263.83, "utc_time": 1776102730000}, {"instrument": "IWM", "mid_signal": 22218, "gamma_signal": -47321, "vega_signal": -3021, "option_type": "P", "stock_price": 263.83, "utc_time": 1776102730000}, {"instrument": "IWM", "mid_signal": 52199, "gamma_signal": 54196, "vega_signal": 2216, "option_type": "C", "stock_price": 263.88, "utc_time": 1776102735000}, {"instrument": "IWM", "mid_signal": 4560, "gamma_signal": -31356, "vega_signal": -1640, "option_type": "P", "stock_price": 263.88, "utc_time": 1776102735000}, {"instrument": "IWM", "mid_signal": -11898, "gamma_signal": -10913, "vega_signal": -454, "option_type": "C", "stock_price": 263.89, "utc_time": 1776102740000}, {"instrument": "IWM", "mid_signal": 577226, "gamma_signal": -727177, "vega_signal": -38583, "option_type": "P", "stock_price": 263.88, "utc_time": 1776102740000}, {"instrument": "IWM", "mid_signal": 2807146, "gamma_signal": 4471286, "vega_signal": 191092, "option_type": "C", "stock_price": 263.89, "utc_time": 1776102745000}, {"instrument": "IWM", "mid_signal": 207694, "gamma_signal": -226029, "vega_signal": -12500, "option_type": "P", "stock_price": 263.89, "utc_time": 1776102745000}, {"instrument": "IWM", "mid_signal": 474712, "gamma_signal": 968014, "vega_signal": 41578, "option_type": "C", "stock_price": 263.89, "utc_time": 1776102750000}, {"instrument": "IWM", "mid_signal": 167034, "gamma_signal": -156930, "vega_signal": -6938, "option_type": "P", "stock_price": 263.89, "utc_time": 1776102750000}, {"instrument": "IWM", "mid_signal": -102273, "gamma_signal": -89906, "vega_signal": -3658, "option_type": "C", "stock_price": 263.88, "utc_time": 1776102755000}, {"instrument": "IWM", "mid_signal": -367914, "gamma_signal": 344231, "vega_signal": 14148, "option_type": "P", "stock_price": 263.88, "utc_time": 1776102755000}, {"instrument": "IWM", "mid_signal": 3411201, "gamma_signal": 5678169, "vega_signal": 242501, "option_type": "C", "stock_price": 263.88, "utc_time": 1776102760000}, {"instrument": "IWM", "mid_signal": -265411, "gamma_signal": 283201, "vega_signal": 13071, "option_type": "P", "stock_price": 263.88, "utc_time": 1776102760000}, {"instrument": "IWM", "mid_signal": 961286, "gamma_signal": 949178, "vega_signal": 39225, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102765000}, {"instrument": "IWM", "mid_signal": 36686, "gamma_signal": -24937, "vega_signal": -936, "option_type": "P", "stock_price": 263.83, "utc_time": 1776102765000}, {"instrument": "IWM", "mid_signal": 11895, "gamma_signal": 10911, "vega_signal": 454, "option_type": "C", "stock_price": 263.83, "utc_time": 1776102770000}, {"instrument": "IWM", "mid_signal": -53302, "gamma_signal": 38275, "vega_signal": 1461, "option_type": "P", "stock_price": 263.83, "utc_time": 1776102770000}, {"instrument": "IWM", "mid_signal": -86018, "gamma_signal": -81054, "vega_signal": -3355, "option_type": "C", "stock_price": 263.83, "utc_time": 1776102775000}, {"instrument": "IWM", "mid_signal": -58187, "gamma_signal": 71738, "vega_signal": 3484, "option_type": "P", "stock_price": 263.83, "utc_time": 1776102775000}, {"instrument": "IWM", "mid_signal": 237898, "gamma_signal": 218212, "vega_signal": 9083, "option_type": "C", "stock_price": 263.83, "utc_time": 1776102780000}, {"instrument": "IWM", "mid_signal": -60587, "gamma_signal": 54267, "vega_signal": 2368, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102780000}, {"instrument": "IWM", "mid_signal": -98856, "gamma_signal": -10591, "vega_signal": -569, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102785000}, {"instrument": "IWM", "mid_signal": 5689, "gamma_signal": -7036, "vega_signal": -335, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102795000}, {"instrument": "IWM", "mid_signal": 31573, "gamma_signal": -32160, "vega_signal": -1460, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102795000}, {"instrument": "IWM", "mid_signal": -11894, "gamma_signal": -10910, "vega_signal": -454, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102800000}, {"instrument": "IWM", "mid_signal": -27884, "gamma_signal": 48257, "vega_signal": 2444, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102800000}, {"instrument": "IWM", "mid_signal": 340829, "gamma_signal": 323113, "vega_signal": 13470, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102805000}, {"instrument": "IWM", "mid_signal": 75106, "gamma_signal": -53854, "vega_signal": -2245, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102805000}, {"instrument": "IWM", "mid_signal": 22719, "gamma_signal": 21538, "vega_signal": 898, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102810000}, {"instrument": "IWM", "mid_signal": 5689, "gamma_signal": -7035, "vega_signal": -335, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102810000}, {"instrument": "IWM", "mid_signal": 11360, "gamma_signal": 10769, "vega_signal": 449, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102815000}, {"instrument": "IWM", "mid_signal": 159283, "gamma_signal": -196985, "vega_signal": -9385, "option_type": "P", "stock_price": 263.85, "utc_time": 1776102815000}, {"instrument": "IWM", "mid_signal": 56811, "gamma_signal": 53858, "vega_signal": 2245, "option_type": "C", "stock_price": 263.85, "utc_time": 1776102820000}, {"instrument": "IWM", "mid_signal": 34286, "gamma_signal": -43097, "vega_signal": -2616, "option_type": "P", "stock_price": 263.85, "utc_time": 1776102820000}, {"instrument": "IWM", "mid_signal": 136338, "gamma_signal": 129251, "vega_signal": 5388, "option_type": "C", "stock_price": 263.84, "utc_time": 1776102825000}, {"instrument": "IWM", "mid_signal": 5871, "gamma_signal": -6952, "vega_signal": -340, "option_type": "P", "stock_price": 263.84, "utc_time": 1776102825000}, {"instrument": "IWM", "mid_signal": 416573, "gamma_signal": 141891, "vega_signal": 6589, "option_type": "C", "stock_price": 263.84, "utc_time": 1776102830000}, {"instrument": "IWM", "mid_signal": 61330, "gamma_signal": -72174, "vega_signal": -3677, "option_type": "P", "stock_price": 263.83, "utc_time": 1776102830000}, {"instrument": "IWM", "mid_signal": 90891, "gamma_signal": 86167, "vega_signal": 3592, "option_type": "C", "stock_price": 263.83, "utc_time": 1776102835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.83, "utc_time": 1776102835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776102840000}, {"instrument": "IWM", "mid_signal": -293563, "gamma_signal": 347566, "vega_signal": 17008, "option_type": "P", "stock_price": 263.83, "utc_time": 1776102840000}, {"instrument": "IWM", "mid_signal": 251821, "gamma_signal": 23665, "vega_signal": 1559, "option_type": "C", "stock_price": 263.83, "utc_time": 1776102845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.83, "utc_time": 1776102845000}, {"instrument": "IWM", "mid_signal": 284024, "gamma_signal": 269261, "vega_signal": 11225, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102850000}, {"instrument": "IWM", "mid_signal": -50934, "gamma_signal": 39264, "vega_signal": 1687, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102850000}, {"instrument": "IWM", "mid_signal": -34083, "gamma_signal": -32311, "vega_signal": -1347, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102855000}, {"instrument": "IWM", "mid_signal": 50926, "gamma_signal": -39258, "vega_signal": -1687, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102855000}, {"instrument": "IWM", "mid_signal": -4886664, "gamma_signal": -7570970, "vega_signal": -348529, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102860000}, {"instrument": "IWM", "mid_signal": 1754, "gamma_signal": -2617, "vega_signal": -245, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102860000}, {"instrument": "IWM", "mid_signal": 10604, "gamma_signal": 10630, "vega_signal": 440, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102865000}, {"instrument": "IWM", "mid_signal": 114441, "gamma_signal": -71141, "vega_signal": -2843, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102865000}, {"instrument": "IWM", "mid_signal": -41644, "gamma_signal": -14185, "vega_signal": -659, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102870000}, {"instrument": "IWM", "mid_signal": -592946, "gamma_signal": 476789, "vega_signal": 20363, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102875000}, {"instrument": "IWM", "mid_signal": -176091, "gamma_signal": 208484, "vega_signal": 10202, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102875000}, {"instrument": "IWM", "mid_signal": 333157, "gamma_signal": 113479, "vega_signal": 5270, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102880000}, {"instrument": "IWM", "mid_signal": 26244, "gamma_signal": -14806, "vega_signal": -409, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102880000}, {"instrument": "IWM", "mid_signal": -10608, "gamma_signal": -10634, "vega_signal": -440, "option_type": "C", "stock_price": 263.86, "utc_time": 1776102885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102885000}, {"instrument": "IWM", "mid_signal": -2014622, "gamma_signal": -786649, "vega_signal": -36387, "option_type": "C", "stock_price": 263.86, "utc_time": 1776102890000}, {"instrument": "IWM", "mid_signal": 15160, "gamma_signal": -15603, "vega_signal": -1579, "option_type": "P", "stock_price": 263.86, "utc_time": 1776102890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.86, "utc_time": 1776102895000}, {"instrument": "IWM", "mid_signal": -118497, "gamma_signal": 132849, "vega_signal": 6177, "option_type": "P", "stock_price": 263.86, "utc_time": 1776102895000}, {"instrument": "IWM", "mid_signal": -21216, "gamma_signal": -21268, "vega_signal": -881, "option_type": "C", "stock_price": 263.86, "utc_time": 1776102900000}, {"instrument": "IWM", "mid_signal": 79290, "gamma_signal": -94478, "vega_signal": -4497, "option_type": "P", "stock_price": 263.86, "utc_time": 1776102900000}, {"instrument": "IWM", "mid_signal": 20028, "gamma_signal": 7624, "vega_signal": 354, "option_type": "C", "stock_price": 263.86, "utc_time": 1776102905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.86, "utc_time": 1776102905000}, {"instrument": "IWM", "mid_signal": 81329, "gamma_signal": 32422, "vega_signal": 1527, "option_type": "C", "stock_price": 263.86, "utc_time": 1776102910000}, {"instrument": "IWM", "mid_signal": -13024, "gamma_signal": 16707, "vega_signal": 990, "option_type": "P", "stock_price": 263.86, "utc_time": 1776102910000}, {"instrument": "IWM", "mid_signal": 3227064, "gamma_signal": 5017134, "vega_signal": 231110, "option_type": "C", "stock_price": 263.86, "utc_time": 1776102915000}, {"instrument": "IWM", "mid_signal": 12773, "gamma_signal": -15208, "vega_signal": -710, "option_type": "P", "stock_price": 263.86, "utc_time": 1776102915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.86, "utc_time": 1776102920000}, {"instrument": "IWM", "mid_signal": -15775, "gamma_signal": 10632, "vega_signal": 440, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102920000}, {"instrument": "IWM", "mid_signal": -6191, "gamma_signal": -9994, "vega_signal": -556, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102925000}, {"instrument": "IWM", "mid_signal": 64675, "gamma_signal": -55757, "vega_signal": -2399, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102925000}, {"instrument": "IWM", "mid_signal": 10053, "gamma_signal": 15986, "vega_signal": 709, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102930000}, {"instrument": "IWM", "mid_signal": -18335, "gamma_signal": 43079, "vega_signal": 2216, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102930000}, {"instrument": "IWM", "mid_signal": -30315, "gamma_signal": -27396, "vega_signal": -1098, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102935000}, {"instrument": "IWM", "mid_signal": 8259, "gamma_signal": -2841, "vega_signal": -35, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102935000}, {"instrument": "IWM", "mid_signal": -52759, "gamma_signal": -49212, "vega_signal": -1987, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102940000}, {"instrument": "IWM", "mid_signal": -24359, "gamma_signal": -2964, "vega_signal": -163, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102945000}, {"instrument": "IWM", "mid_signal": -12771, "gamma_signal": 15205, "vega_signal": 710, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102945000}, {"instrument": "IWM", "mid_signal": 3351, "gamma_signal": 5329, "vega_signal": 236, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102950000}, {"instrument": "IWM", "mid_signal": 15173, "gamma_signal": -10983, "vega_signal": -445, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102950000}, {"instrument": "IWM", "mid_signal": -11222, "gamma_signal": -10908, "vega_signal": -445, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102960000}, {"instrument": "IWM", "mid_signal": 63599, "gamma_signal": -76701, "vega_signal": -3530, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102965000}, {"instrument": "IWM", "mid_signal": -90470, "gamma_signal": -41006, "vega_signal": -1881, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102970000}, {"instrument": "IWM", "mid_signal": 7285, "gamma_signal": 32721, "vega_signal": 1334, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102975000}, {"instrument": "IWM", "mid_signal": -20076, "gamma_signal": 2265, "vega_signal": -78, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102975000}, {"instrument": "IWM", "mid_signal": -157334, "gamma_signal": -28683, "vega_signal": -1424, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102980000}, {"instrument": "IWM", "mid_signal": -173211, "gamma_signal": 139028, "vega_signal": 6399, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102980000}, {"instrument": "IWM", "mid_signal": -180295, "gamma_signal": -95406, "vega_signal": -4253, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102985000}, {"instrument": "IWM", "mid_signal": -39616, "gamma_signal": -15046, "vega_signal": -718, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102990000}, {"instrument": "IWM", "mid_signal": 15970, "gamma_signal": -10703, "vega_signal": -435, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102990000}, {"instrument": "IWM", "mid_signal": -10408, "gamma_signal": -10685, "vega_signal": -435, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102995000}, {"instrument": "IWM", "mid_signal": -74056, "gamma_signal": 90185, "vega_signal": 4318, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102995000}, {"instrument": "IWM", "mid_signal": -6417, "gamma_signal": 15773, "vega_signal": 831, "option_type": "C", "stock_price": 263.68, "utc_time": 1776103000000}, {"instrument": "IWM", "mid_signal": -10738, "gamma_signal": -29396, "vega_signal": -1051, "option_type": "P", "stock_price": 263.68, "utc_time": 1776103000000}, {"instrument": "IWM", "mid_signal": 2871647, "gamma_signal": 4811418, "vega_signal": 211570, "option_type": "C", "stock_price": 263.7, "utc_time": 1776103005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.68, "utc_time": 1776103005000}, {"instrument": "IWM", "mid_signal": -19620, "gamma_signal": -7914, "vega_signal": -363, "option_type": "C", "stock_price": 263.7, "utc_time": 1776103010000}, {"instrument": "IWM", "mid_signal": -207577, "gamma_signal": 139112, "vega_signal": 5653, "option_type": "P", "stock_price": 263.7, "utc_time": 1776103010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.7, "utc_time": 1776103015000}, {"instrument": "IWM", "mid_signal": 26458, "gamma_signal": -31110, "vega_signal": -1396, "option_type": "P", "stock_price": 263.7, "utc_time": 1776103015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.7, "utc_time": 1776103020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.7, "utc_time": 1776103020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.7, "utc_time": 1776103025000}, {"instrument": "IWM", "mid_signal": -74229, "gamma_signal": 87069, "vega_signal": 3991, "option_type": "P", "stock_price": 263.7, "utc_time": 1776103025000}, {"instrument": "IWM", "mid_signal": -52036, "gamma_signal": -53421, "vega_signal": -2175, "option_type": "C", "stock_price": 263.7, "utc_time": 1776103030000}, {"instrument": "IWM", "mid_signal": -15967, "gamma_signal": 10701, "vega_signal": 435, "option_type": "P", "stock_price": 263.7, "utc_time": 1776103030000}, {"instrument": "IWM", "mid_signal": 31223, "gamma_signal": 32054, "vega_signal": 1305, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103035000}, {"instrument": "IWM", "mid_signal": -684825, "gamma_signal": -110650, "vega_signal": -5498, "option_type": "P", "stock_price": 263.7, "utc_time": 1776103035000}, {"instrument": "IWM", "mid_signal": -52038, "gamma_signal": -53423, "vega_signal": -2175, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103040000}, {"instrument": "IWM", "mid_signal": -2862, "gamma_signal": -4646, "vega_signal": -210, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103045000}, {"instrument": "IWM", "mid_signal": 6898, "gamma_signal": 8739, "vega_signal": 411, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103045000}, {"instrument": "IWM", "mid_signal": 23680, "gamma_signal": 3511, "vega_signal": 200, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103055000}, {"instrument": "IWM", "mid_signal": -2669, "gamma_signal": 3503, "vega_signal": 199, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103055000}, {"instrument": "IWM", "mid_signal": -6978, "gamma_signal": -5839, "vega_signal": -217, "option_type": "C", "stock_price": 263.72, "utc_time": 1776103060000}, {"instrument": "IWM", "mid_signal": 20246, "gamma_signal": -23748, "vega_signal": -1089, "option_type": "P", "stock_price": 263.72, "utc_time": 1776103060000}, {"instrument": "IWM", "mid_signal": 6978, "gamma_signal": 5839, "vega_signal": 217, "option_type": "C", "stock_price": 263.72, "utc_time": 1776103065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.72, "utc_time": 1776103065000}, {"instrument": "IWM", "mid_signal": -2378, "gamma_signal": -3695, "vega_signal": -214, "option_type": "C", "stock_price": 263.72, "utc_time": 1776103070000}, {"instrument": "IWM", "mid_signal": 93426, "gamma_signal": -108562, "vega_signal": -5032, "option_type": "P", "stock_price": 263.72, "utc_time": 1776103070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.72, "utc_time": 1776103075000}, {"instrument": "IWM", "mid_signal": 7213, "gamma_signal": -8316, "vega_signal": -415, "option_type": "P", "stock_price": 263.74, "utc_time": 1776103075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.74, "utc_time": 1776103080000}, {"instrument": "IWM", "mid_signal": 4044, "gamma_signal": -5010, "vega_signal": -354, "option_type": "P", "stock_price": 263.74, "utc_time": 1776103080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.74, "utc_time": 1776103085000}, {"instrument": "IWM", "mid_signal": -40042, "gamma_signal": 46529, "vega_signal": 2157, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103085000}, {"instrument": "IWM", "mid_signal": -47397, "gamma_signal": -82443, "vega_signal": -3766, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103090000}, {"instrument": "IWM", "mid_signal": 824, "gamma_signal": -928, "vega_signal": -79, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103090000}, {"instrument": "IWM", "mid_signal": -108745, "gamma_signal": -89264, "vega_signal": -3688, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103095000}, {"instrument": "IWM", "mid_signal": -367266, "gamma_signal": 106314, "vega_signal": 4502, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103095000}, {"instrument": "IWM", "mid_signal": -4358782, "gamma_signal": -6997734, "vega_signal": -316362, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103100000}, {"instrument": "IWM", "mid_signal": -6673, "gamma_signal": 7754, "vega_signal": 359, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103100000}, {"instrument": "IWM", "mid_signal": -19281, "gamma_signal": -21093, "vega_signal": -843, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103105000}, {"instrument": "IWM", "mid_signal": 18355, "gamma_signal": -12425, "vega_signal": -576, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103110000}, {"instrument": "IWM", "mid_signal": 9356, "gamma_signal": -11294, "vega_signal": -559, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103115000}, {"instrument": "IWM", "mid_signal": -700944, "gamma_signal": -211803, "vega_signal": -9888, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103125000}, {"instrument": "IWM", "mid_signal": -13346, "gamma_signal": 15508, "vega_signal": 719, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103125000}, {"instrument": "IWM", "mid_signal": -77122, "gamma_signal": -84373, "vega_signal": -3374, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103130000}, {"instrument": "IWM", "mid_signal": -67868, "gamma_signal": 79987, "vega_signal": 3613, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103135000}, {"instrument": "IWM", "mid_signal": -34503, "gamma_signal": 59153, "vega_signal": 2768, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103135000}, {"instrument": "IWM", "mid_signal": -59753, "gamma_signal": -120424, "vega_signal": -5341, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103140000}, {"instrument": "IWM", "mid_signal": 26579, "gamma_signal": -12836, "vega_signal": -484, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103140000}, {"instrument": "IWM", "mid_signal": -28921, "gamma_signal": -31640, "vega_signal": -1265, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103145000}, {"instrument": "IWM", "mid_signal": -90201, "gamma_signal": 60085, "vega_signal": 2473, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103145000}, {"instrument": "IWM", "mid_signal": -125007, "gamma_signal": -154417, "vega_signal": -7015, "option_type": "C", "stock_price": 263.68, "utc_time": 1776103150000}, {"instrument": "IWM", "mid_signal": -98114, "gamma_signal": 106390, "vega_signal": 4757, "option_type": "P", "stock_price": 263.68, "utc_time": 1776103150000}, {"instrument": "IWM", "mid_signal": -57836, "gamma_signal": -63274, "vega_signal": -2530, "option_type": "C", "stock_price": 263.67, "utc_time": 1776103155000}, {"instrument": "IWM", "mid_signal": 297050, "gamma_signal": -377844, "vega_signal": -17243, "option_type": "P", "stock_price": 263.67, "utc_time": 1776103155000}, {"instrument": "IWM", "mid_signal": 6797, "gamma_signal": 5960, "vega_signal": 214, "option_type": "C", "stock_price": 263.67, "utc_time": 1776103160000}, {"instrument": "IWM", "mid_signal": -29822, "gamma_signal": -18471, "vega_signal": -1855, "option_type": "P", "stock_price": 263.67, "utc_time": 1776103160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103170000}, {"instrument": "IWM", "mid_signal": -46550, "gamma_signal": 36636, "vega_signal": 1530, "option_type": "P", "stock_price": 263.7, "utc_time": 1776103170000}, {"instrument": "IWM", "mid_signal": 2848296, "gamma_signal": 4605795, "vega_signal": 207338, "option_type": "C", "stock_price": 263.7, "utc_time": 1776103175000}, {"instrument": "IWM", "mid_signal": -49940, "gamma_signal": 31443, "vega_signal": 1264, "option_type": "P", "stock_price": 263.7, "utc_time": 1776103175000}, {"instrument": "IWM", "mid_signal": 19350, "gamma_signal": 21228, "vega_signal": 841, "option_type": "C", "stock_price": 263.7, "utc_time": 1776103180000}, {"instrument": "IWM", "mid_signal": 95009, "gamma_signal": -111974, "vega_signal": -5057, "option_type": "P", "stock_price": 263.69, "utc_time": 1776103180000}, {"instrument": "IWM", "mid_signal": -2848, "gamma_signal": -4606, "vega_signal": -207, "option_type": "C", "stock_price": 263.69, "utc_time": 1776103185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.69, "utc_time": 1776103185000}, {"instrument": "IWM", "mid_signal": -118606, "gamma_signal": -183689, "vega_signal": -10585, "option_type": "C", "stock_price": 263.69, "utc_time": 1776103190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.69, "utc_time": 1776103190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.69, "utc_time": 1776103195000}, {"instrument": "IWM", "mid_signal": 939555, "gamma_signal": -173005, "vega_signal": -7555, "option_type": "P", "stock_price": 263.68, "utc_time": 1776103195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.68, "utc_time": 1776103200000}, {"instrument": "IWM", "mid_signal": 6786, "gamma_signal": -7998, "vega_signal": -360, "option_type": "P", "stock_price": 263.68, "utc_time": 1776103200000}, {"instrument": "IWM", "mid_signal": -2848, "gamma_signal": -4605, "vega_signal": -207, "option_type": "C", "stock_price": 263.68, "utc_time": 1776103205000}, {"instrument": "IWM", "mid_signal": -124912, "gamma_signal": 74526, "vega_signal": 2583, "option_type": "P", "stock_price": 263.68, "utc_time": 1776103205000}, {"instrument": "IWM", "mid_signal": -1041982, "gamma_signal": -1141607, "vega_signal": -45220, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103210000}, {"instrument": "IWM", "mid_signal": 74517, "gamma_signal": -83867, "vega_signal": -4278, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103210000}, {"instrument": "IWM", "mid_signal": -38702, "gamma_signal": -42457, "vega_signal": -1683, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103215000}, {"instrument": "IWM", "mid_signal": 167113, "gamma_signal": -123846, "vega_signal": -5171, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103215000}, {"instrument": "IWM", "mid_signal": -9444, "gamma_signal": -23845, "vega_signal": -902, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103220000}, {"instrument": "IWM", "mid_signal": 899253, "gamma_signal": -927296, "vega_signal": -40700, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103220000}, {"instrument": "IWM", "mid_signal": 145862, "gamma_signal": 162343, "vega_signal": 6298, "option_type": "C", "stock_price": 263.75, "utc_time": 1776103225000}, {"instrument": "IWM", "mid_signal": -77448, "gamma_signal": 90818, "vega_signal": 4505, "option_type": "P", "stock_price": 263.75, "utc_time": 1776103225000}, {"instrument": "IWM", "mid_signal": 8586, "gamma_signal": 13941, "vega_signal": 622, "option_type": "C", "stock_price": 263.75, "utc_time": 1776103230000}, {"instrument": "IWM", "mid_signal": -12971, "gamma_signal": 13549, "vega_signal": 376, "option_type": "P", "stock_price": 263.75, "utc_time": 1776103230000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776103235000}, {"instrument": "IWM", "mid_signal": 27840, "gamma_signal": -50497, "vega_signal": -2400, "option_type": "P", "stock_price": 263.78, "utc_time": 1776103235000}, {"instrument": "IWM", "mid_signal": 369550, "gamma_signal": 411305, "vega_signal": 15957, "option_type": "C", "stock_price": 263.78, "utc_time": 1776103240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.78, "utc_time": 1776103240000}, {"instrument": "IWM", "mid_signal": -989310, "gamma_signal": -397167, "vega_signal": -17946, "option_type": "C", "stock_price": 263.8, "utc_time": 1776103245000}, {"instrument": "IWM", "mid_signal": 661062, "gamma_signal": -846915, "vega_signal": -46973, "option_type": "P", "stock_price": 263.8, "utc_time": 1776103245000}, {"instrument": "IWM", "mid_signal": -9726, "gamma_signal": -10825, "vega_signal": -420, "option_type": "C", "stock_price": 263.8, "utc_time": 1776103250000}, {"instrument": "IWM", "mid_signal": 262691, "gamma_signal": -354771, "vega_signal": -20060, "option_type": "P", "stock_price": 263.8, "utc_time": 1776103250000}, {"instrument": "IWM", "mid_signal": -3836, "gamma_signal": -18289, "vega_signal": -752, "option_type": "C", "stock_price": 263.8, "utc_time": 1776103255000}, {"instrument": "IWM", "mid_signal": 6057, "gamma_signal": -7372, "vega_signal": -337, "option_type": "P", "stock_price": 263.8, "utc_time": 1776103255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.8, "utc_time": 1776103260000}, {"instrument": "IWM", "mid_signal": 326380, "gamma_signal": -397719, "vega_signal": -18278, "option_type": "P", "stock_price": 263.8, "utc_time": 1776103260000}, {"instrument": "IWM", "mid_signal": 2781368, "gamma_signal": 4520946, "vega_signal": 201749, "option_type": "C", "stock_price": 263.8, "utc_time": 1776103265000}, {"instrument": "IWM", "mid_signal": -30286, "gamma_signal": 36859, "vega_signal": 1687, "option_type": "P", "stock_price": 263.8, "utc_time": 1776103265000}, {"instrument": "IWM", "mid_signal": 69415, "gamma_signal": -10823, "vega_signal": -420, "option_type": "C", "stock_price": 263.77, "utc_time": 1776103270000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": -3, "vega_signal": 0, "option_type": "P", "stock_price": 263.77, "utc_time": 1776103270000}, {"instrument": "IWM", "mid_signal": -24695, "gamma_signal": -1853, "vega_signal": -139, "option_type": "C", "stock_price": 263.77, "utc_time": 1776103275000}, {"instrument": "IWM", "mid_signal": -3362, "gamma_signal": 4032, "vega_signal": 104, "option_type": "P", "stock_price": 263.77, "utc_time": 1776103275000}, {"instrument": "IWM", "mid_signal": 10533, "gamma_signal": 10906, "vega_signal": 428, "option_type": "C", "stock_price": 263.77, "utc_time": 1776103280000}, {"instrument": "IWM", "mid_signal": 4046139, "gamma_signal": -2636549, "vega_signal": -107054, "option_type": "P", "stock_price": 263.77, "utc_time": 1776103280000}, {"instrument": "IWM", "mid_signal": 23659, "gamma_signal": 39585, "vega_signal": 1692, "option_type": "C", "stock_price": 263.81, "utc_time": 1776103285000}, {"instrument": "IWM", "mid_signal": 157325, "gamma_signal": -125231, "vega_signal": -5112, "option_type": "P", "stock_price": 263.77, "utc_time": 1776103285000}, {"instrument": "IWM", "mid_signal": -49716, "gamma_signal": -49588, "vega_signal": -1931, "option_type": "C", "stock_price": 263.8, "utc_time": 1776103290000}, {"instrument": "IWM", "mid_signal": -78745, "gamma_signal": 95834, "vega_signal": 4387, "option_type": "P", "stock_price": 263.8, "utc_time": 1776103290000}, {"instrument": "IWM", "mid_signal": 185749, "gamma_signal": 384699, "vega_signal": 16860, "option_type": "C", "stock_price": 263.8, "utc_time": 1776103295000}, {"instrument": "IWM", "mid_signal": 9825, "gamma_signal": -3676, "vega_signal": -91, "option_type": "P", "stock_price": 263.8, "utc_time": 1776103295000}, {"instrument": "IWM", "mid_signal": 10534, "gamma_signal": 10907, "vega_signal": 429, "option_type": "C", "stock_price": 263.8, "utc_time": 1776103300000}, {"instrument": "IWM", "mid_signal": 195157, "gamma_signal": -237512, "vega_signal": -10912, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103300000}, {"instrument": "IWM", "mid_signal": 56194, "gamma_signal": 94022, "vega_signal": 4019, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103305000}, {"instrument": "IWM", "mid_signal": -12116, "gamma_signal": 14746, "vega_signal": 675, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103305000}, {"instrument": "IWM", "mid_signal": 10536, "gamma_signal": 10909, "vega_signal": 429, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103310000}, {"instrument": "IWM", "mid_signal": -2463, "gamma_signal": 1105, "vega_signal": -226, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103315000}, {"instrument": "IWM", "mid_signal": -2931, "gamma_signal": 4591, "vega_signal": -198, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103315000}, {"instrument": "IWM", "mid_signal": -242339, "gamma_signal": -250906, "vega_signal": -9858, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103320000}, {"instrument": "IWM", "mid_signal": 59149, "gamma_signal": 98967, "vega_signal": 4231, "option_type": "C", "stock_price": 263.83, "utc_time": 1776103325000}, {"instrument": "IWM", "mid_signal": 202471, "gamma_signal": -181222, "vega_signal": -8399, "option_type": "P", "stock_price": 263.83, "utc_time": 1776103325000}, {"instrument": "IWM", "mid_signal": -1000852, "gamma_signal": -1036234, "vega_signal": -40714, "option_type": "C", "stock_price": 263.82, "utc_time": 1776103330000}, {"instrument": "IWM", "mid_signal": -7538, "gamma_signal": -6100, "vega_signal": -216, "option_type": "P", "stock_price": 263.82, "utc_time": 1776103330000}, {"instrument": "IWM", "mid_signal": -34563, "gamma_signal": -37671, "vega_signal": -1497, "option_type": "C", "stock_price": 263.82, "utc_time": 1776103335000}, {"instrument": "IWM", "mid_signal": -58907, "gamma_signal": 77499, "vega_signal": 3442, "option_type": "P", "stock_price": 263.82, "utc_time": 1776103335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.82, "utc_time": 1776103340000}, {"instrument": "IWM", "mid_signal": 943816, "gamma_signal": -994792, "vega_signal": -80930, "option_type": "P", "stock_price": 263.82, "utc_time": 1776103340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.82, "utc_time": 1776103345000}, {"instrument": "IWM", "mid_signal": 49859, "gamma_signal": -50998, "vega_signal": -5064, "option_type": "P", "stock_price": 263.82, "utc_time": 1776103345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.82, "utc_time": 1776103350000}, {"instrument": "IWM", "mid_signal": -26454, "gamma_signal": 26113, "vega_signal": 1072, "option_type": "P", "stock_price": 263.82, "utc_time": 1776103350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.82, "utc_time": 1776103355000}, {"instrument": "IWM", "mid_signal": 283086, "gamma_signal": -208725, "vega_signal": -7792, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103360000}, {"instrument": "IWM", "mid_signal": -18800, "gamma_signal": 18754, "vega_signal": -82, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103360000}, {"instrument": "IWM", "mid_signal": 5168360, "gamma_signal": 7462159, "vega_signal": 297091, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103365000}, {"instrument": "IWM", "mid_signal": -16662, "gamma_signal": 21794, "vega_signal": 960, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776103370000}, {"instrument": "IWM", "mid_signal": 186630, "gamma_signal": -240205, "vega_signal": -15123, "option_type": "P", "stock_price": 263.9, "utc_time": 1776103370000}, {"instrument": "IWM", "mid_signal": 66071, "gamma_signal": -9055, "vega_signal": -234, "option_type": "C", "stock_price": 263.9, "utc_time": 1776103375000}, {"instrument": "IWM", "mid_signal": 1278865, "gamma_signal": -402775, "vega_signal": -17121, "option_type": "P", "stock_price": 263.91, "utc_time": 1776103375000}, {"instrument": "IWM", "mid_signal": 33208, "gamma_signal": 34296, "vega_signal": 1297, "option_type": "C", "stock_price": 263.9, "utc_time": 1776103380000}, {"instrument": "IWM", "mid_signal": 89050, "gamma_signal": -81661, "vega_signal": -3520, "option_type": "P", "stock_price": 263.9, "utc_time": 1776103380000}, {"instrument": "IWM", "mid_signal": 20687, "gamma_signal": 36237, "vega_signal": 1475, "option_type": "C", "stock_price": 263.86, "utc_time": 1776103385000}, {"instrument": "IWM", "mid_signal": 133114, "gamma_signal": -157279, "vega_signal": -10701, "option_type": "P", "stock_price": 263.86, "utc_time": 1776103385000}, {"instrument": "IWM", "mid_signal": 47226, "gamma_signal": 50898, "vega_signal": 1940, "option_type": "C", "stock_price": 263.86, "utc_time": 1776103390000}, {"instrument": "IWM", "mid_signal": -128714, "gamma_signal": 136629, "vega_signal": 5397, "option_type": "P", "stock_price": 263.86, "utc_time": 1776103390000}, {"instrument": "IWM", "mid_signal": 21019, "gamma_signal": 7340, "vega_signal": 312, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103395000}, {"instrument": "IWM", "mid_signal": -112983, "gamma_signal": 147368, "vega_signal": 6310, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103400000}, {"instrument": "IWM", "mid_signal": 103444, "gamma_signal": -161774, "vega_signal": -11175, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103400000}, {"instrument": "IWM", "mid_signal": 3418, "gamma_signal": 5533, "vega_signal": 233, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103405000}, {"instrument": "IWM", "mid_signal": 75240, "gamma_signal": -25284, "vega_signal": -569, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103410000}, {"instrument": "IWM", "mid_signal": 21837, "gamma_signal": -19886, "vega_signal": -1139, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103410000}, {"instrument": "IWM", "mid_signal": 34760, "gamma_signal": 34525, "vega_signal": 1303, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103415000}, {"instrument": "IWM", "mid_signal": -21723, "gamma_signal": 3209, "vega_signal": 124, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103420000}, {"instrument": "IWM", "mid_signal": 21011, "gamma_signal": -26546, "vega_signal": -1981, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103425000}, {"instrument": "IWM", "mid_signal": -29507, "gamma_signal": 22405, "vega_signal": 870, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103425000}, {"instrument": "IWM", "mid_signal": 328369, "gamma_signal": 280862, "vega_signal": 10645, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103430000}, {"instrument": "IWM", "mid_signal": 26264, "gamma_signal": -34333, "vega_signal": -2417, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103430000}, {"instrument": "IWM", "mid_signal": 13671, "gamma_signal": 22133, "vega_signal": 930, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103435000}, {"instrument": "IWM", "mid_signal": -447398, "gamma_signal": 342824, "vega_signal": 13448, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103435000}, {"instrument": "IWM", "mid_signal": -31252, "gamma_signal": -23846, "vega_signal": -1009, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103440000}, {"instrument": "IWM", "mid_signal": -54556, "gamma_signal": 71268, "vega_signal": 3092, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103440000}, {"instrument": "IWM", "mid_signal": 34766, "gamma_signal": 34532, "vega_signal": 1304, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103445000}, {"instrument": "IWM", "mid_signal": 1685, "gamma_signal": -1635, "vega_signal": -182, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103450000}, {"instrument": "IWM", "mid_signal": -8558, "gamma_signal": 3357, "vega_signal": 46, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103450000}, {"instrument": "IWM", "mid_signal": 14700, "gamma_signal": 16186, "vega_signal": 741, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103455000}, {"instrument": "IWM", "mid_signal": 15226, "gamma_signal": -11688, "vega_signal": -484, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103455000}, {"instrument": "IWM", "mid_signal": -39190, "gamma_signal": -38819, "vega_signal": -1320, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103460000}, {"instrument": "IWM", "mid_signal": -54397, "gamma_signal": 22542, "vega_signal": 95, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103460000}, {"instrument": "IWM", "mid_signal": -22971, "gamma_signal": 8518, "vega_signal": 282, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103465000}, {"instrument": "IWM", "mid_signal": 123462, "gamma_signal": -96400, "vega_signal": -3603, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103465000}, {"instrument": "IWM", "mid_signal": 428535, "gamma_signal": 373357, "vega_signal": 14331, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103470000}, {"instrument": "IWM", "mid_signal": 28006, "gamma_signal": -35429, "vega_signal": -1681, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103470000}, {"instrument": "IWM", "mid_signal": 21002, "gamma_signal": 7247, "vega_signal": 312, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103475000}, {"instrument": "IWM", "mid_signal": -163173, "gamma_signal": 133807, "vega_signal": 5107, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103480000}, {"instrument": "IWM", "mid_signal": 4129, "gamma_signal": -5129, "vega_signal": -379, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103480000}, {"instrument": "IWM", "mid_signal": -887899, "gamma_signal": -1087348, "vega_signal": -42863, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103485000}, {"instrument": "IWM", "mid_signal": -28663, "gamma_signal": 23021, "vega_signal": 871, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103490000}, {"instrument": "IWM", "mid_signal": -19542, "gamma_signal": 19834, "vega_signal": 1778, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103495000}, {"instrument": "IWM", "mid_signal": -59493, "gamma_signal": 78293, "vega_signal": 3474, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103495000}, {"instrument": "IWM", "mid_signal": -536595, "gamma_signal": -186652, "vega_signal": -8388, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103500000}, {"instrument": "IWM", "mid_signal": -1343816, "gamma_signal": 318902, "vega_signal": 13012, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103500000}, {"instrument": "IWM", "mid_signal": -20925, "gamma_signal": -34502, "vega_signal": -1410, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103505000}, {"instrument": "IWM", "mid_signal": -89740, "gamma_signal": 102934, "vega_signal": 4350, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103505000}, {"instrument": "IWM", "mid_signal": 2468140, "gamma_signal": 2333798, "vega_signal": 88500, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103510000}, {"instrument": "IWM", "mid_signal": 6552, "gamma_signal": -8587, "vega_signal": -407, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103510000}, {"instrument": "IWM", "mid_signal": -12055, "gamma_signal": -11508, "vega_signal": -435, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103515000}, {"instrument": "IWM", "mid_signal": -5553, "gamma_signal": 7265, "vega_signal": 316, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103520000}, {"instrument": "IWM", "mid_signal": 20097, "gamma_signal": 3077, "vega_signal": 920, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103520000}, {"instrument": "IWM", "mid_signal": -11493, "gamma_signal": -11354, "vega_signal": -431, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103525000}, {"instrument": "IWM", "mid_signal": -20638, "gamma_signal": -7179, "vega_signal": -323, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103530000}, {"instrument": "IWM", "mid_signal": -6080, "gamma_signal": 7735, "vega_signal": 374, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103535000}, {"instrument": "IWM", "mid_signal": -2632, "gamma_signal": 3323, "vega_signal": 266, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103540000}, {"instrument": "IWM", "mid_signal": -5553, "gamma_signal": 7265, "vega_signal": 316, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103545000}, {"instrument": "IWM", "mid_signal": 3545, "gamma_signal": -4357, "vega_signal": -160, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103550000}, {"instrument": "IWM", "mid_signal": -40163, "gamma_signal": 58154, "vega_signal": 3131, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103550000}, {"instrument": "IWM", "mid_signal": 22985, "gamma_signal": 22707, "vega_signal": 861, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103555000}, {"instrument": "IWM", "mid_signal": -433, "gamma_signal": 470, "vega_signal": 45, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103560000}, {"instrument": "IWM", "mid_signal": -5538, "gamma_signal": 7228, "vega_signal": 315, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103560000}, {"instrument": "IWM", "mid_signal": -3401, "gamma_signal": -5481, "vega_signal": -230, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103565000}, {"instrument": "IWM", "mid_signal": -6024, "gamma_signal": 8723, "vega_signal": 470, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103565000}, {"instrument": "IWM", "mid_signal": -114926, "gamma_signal": -113536, "vega_signal": -4305, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103570000}, {"instrument": "IWM", "mid_signal": 74576, "gamma_signal": -57535, "vega_signal": -2152, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103570000}, {"instrument": "IWM", "mid_signal": 3401, "gamma_signal": 5481, "vega_signal": 230, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103580000}, {"instrument": "IWM", "mid_signal": -8033, "gamma_signal": 11631, "vega_signal": 626, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776103585000}, {"instrument": "IWM", "mid_signal": 122173, "gamma_signal": -94657, "vega_signal": -3408, "option_type": "P", "stock_price": 263.83, "utc_time": 1776103585000}, {"instrument": "IWM", "mid_signal": -66093, "gamma_signal": -111724, "vega_signal": -4798, "option_type": "C", "stock_price": 263.83, "utc_time": 1776103590000}, {"instrument": "IWM", "mid_signal": -21271, "gamma_signal": 28182, "vega_signal": 1542, "option_type": "P", "stock_price": 263.83, "utc_time": 1776103590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776103595000}, {"instrument": "IWM", "mid_signal": 5538, "gamma_signal": -7228, "vega_signal": -315, "option_type": "P", "stock_price": 263.83, "utc_time": 1776103595000}, {"instrument": "IWM", "mid_signal": -26880, "gamma_signal": -42836, "vega_signal": -1817, "option_type": "C", "stock_price": 263.83, "utc_time": 1776103600000}, {"instrument": "IWM", "mid_signal": 22151, "gamma_signal": -28912, "vega_signal": -1258, "option_type": "P", "stock_price": 263.83, "utc_time": 1776103600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776103605000}, {"instrument": "IWM", "mid_signal": 18786, "gamma_signal": -16104, "vega_signal": -584, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103605000}, {"instrument": "IWM", "mid_signal": -20672, "gamma_signal": -7152, "vega_signal": -320, "option_type": "C", "stock_price": 263.86, "utc_time": 1776103610000}, {"instrument": "IWM", "mid_signal": 77537, "gamma_signal": -101204, "vega_signal": -4404, "option_type": "P", "stock_price": 263.86, "utc_time": 1776103610000}, {"instrument": "IWM", "mid_signal": -16802, "gamma_signal": -26775, "vega_signal": -1136, "option_type": "C", "stock_price": 263.86, "utc_time": 1776103615000}, {"instrument": "IWM", "mid_signal": 34250, "gamma_signal": -44746, "vega_signal": -1979, "option_type": "P", "stock_price": 263.86, "utc_time": 1776103615000}, {"instrument": "IWM", "mid_signal": -939676, "gamma_signal": -960135, "vega_signal": -35837, "option_type": "C", "stock_price": 263.86, "utc_time": 1776103620000}, {"instrument": "IWM", "mid_signal": -30830, "gamma_signal": 17441, "vega_signal": 224, "option_type": "P", "stock_price": 263.86, "utc_time": 1776103620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.86, "utc_time": 1776103625000}, {"instrument": "IWM", "mid_signal": 107063, "gamma_signal": -144142, "vega_signal": -9583, "option_type": "P", "stock_price": 263.86, "utc_time": 1776103625000}, {"instrument": "IWM", "mid_signal": 24628, "gamma_signal": 32851, "vega_signal": 1335, "option_type": "C", "stock_price": 263.86, "utc_time": 1776103630000}, {"instrument": "IWM", "mid_signal": 127338, "gamma_signal": -91715, "vega_signal": -3050, "option_type": "P", "stock_price": 263.86, "utc_time": 1776103630000}, {"instrument": "IWM", "mid_signal": 188913, "gamma_signal": 178572, "vega_signal": 6704, "option_type": "C", "stock_price": 263.86, "utc_time": 1776103635000}, {"instrument": "IWM", "mid_signal": 4049, "gamma_signal": -5914, "vega_signal": -314, "option_type": "P", "stock_price": 263.86, "utc_time": 1776103635000}, {"instrument": "IWM", "mid_signal": 1232996, "gamma_signal": 250223, "vega_signal": 11470, "option_type": "C", "stock_price": 263.92, "utc_time": 1776103640000}, {"instrument": "IWM", "mid_signal": 334078, "gamma_signal": -320789, "vega_signal": -12805, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103640000}, {"instrument": "IWM", "mid_signal": 11876, "gamma_signal": 12092, "vega_signal": 430, "option_type": "C", "stock_price": 263.92, "utc_time": 1776103645000}, {"instrument": "IWM", "mid_signal": -16465, "gamma_signal": 14665, "vega_signal": 583, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103645000}, {"instrument": "IWM", "mid_signal": 8406, "gamma_signal": 6395, "vega_signal": 198, "option_type": "C", "stock_price": 263.92, "utc_time": 1776103650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776103655000}, {"instrument": "IWM", "mid_signal": 65717, "gamma_signal": -86882, "vega_signal": -5700, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776103660000}, {"instrument": "IWM", "mid_signal": 21862, "gamma_signal": -28205, "vega_signal": -1244, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776103665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103665000}, {"instrument": "IWM", "mid_signal": -2350378, "gamma_signal": -2415807, "vega_signal": -85808, "option_type": "C", "stock_price": 263.92, "utc_time": 1776103670000}, {"instrument": "IWM", "mid_signal": -57946, "gamma_signal": 47340, "vega_signal": 1719, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103670000}, {"instrument": "IWM", "mid_signal": -225651, "gamma_signal": -229740, "vega_signal": -8164, "option_type": "C", "stock_price": 263.92, "utc_time": 1776103675000}, {"instrument": "IWM", "mid_signal": 129949, "gamma_signal": -106051, "vega_signal": -3824, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103675000}, {"instrument": "IWM", "mid_signal": 43170, "gamma_signal": 16631, "vega_signal": 726, "option_type": "C", "stock_price": 263.92, "utc_time": 1776103680000}, {"instrument": "IWM", "mid_signal": 79164, "gamma_signal": -109965, "vega_signal": -4550, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103680000}, {"instrument": "IWM", "mid_signal": -78187, "gamma_signal": 4748, "vega_signal": -134, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103685000}, {"instrument": "IWM", "mid_signal": 237491, "gamma_signal": 241795, "vega_signal": 8592, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103690000}, {"instrument": "IWM", "mid_signal": 57938, "gamma_signal": -47333, "vega_signal": -1719, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103690000}, {"instrument": "IWM", "mid_signal": 66313, "gamma_signal": 71840, "vega_signal": 2611, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103695000}, {"instrument": "IWM", "mid_signal": 478956, "gamma_signal": 129502, "vega_signal": 5173, "option_type": "C", "stock_price": 263.96, "utc_time": 1776103700000}, {"instrument": "IWM", "mid_signal": -154819, "gamma_signal": 27219, "vega_signal": -1132, "option_type": "P", "stock_price": 263.96, "utc_time": 1776103700000}, {"instrument": "IWM", "mid_signal": -1245630, "gamma_signal": -557063, "vega_signal": -22329, "option_type": "C", "stock_price": 263.96, "utc_time": 1776103705000}, {"instrument": "IWM", "mid_signal": -127928, "gamma_signal": 96355, "vega_signal": 3215, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103710000}, {"instrument": "IWM", "mid_signal": -14249, "gamma_signal": 24812, "vega_signal": -306, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103710000}, {"instrument": "IWM", "mid_signal": -1201156, "gamma_signal": -1149785, "vega_signal": -40672, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103715000}, {"instrument": "IWM", "mid_signal": 42082, "gamma_signal": -36272, "vega_signal": -1290, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103715000}, {"instrument": "IWM", "mid_signal": 49463, "gamma_signal": 48361, "vega_signal": 1720, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103720000}, {"instrument": "IWM", "mid_signal": 302606, "gamma_signal": -370132, "vega_signal": -30583, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103720000}, {"instrument": "IWM", "mid_signal": -12366, "gamma_signal": -12090, "vega_signal": -430, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103725000}, {"instrument": "IWM", "mid_signal": -953849, "gamma_signal": 822156, "vega_signal": 29247, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103725000}, {"instrument": "IWM", "mid_signal": -8823, "gamma_signal": -6165, "vega_signal": -196, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103730000}, {"instrument": "IWM", "mid_signal": 33336, "gamma_signal": -44747, "vega_signal": -2087, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103745000}, {"instrument": "IWM", "mid_signal": -64099, "gamma_signal": -107137, "vega_signal": -5449, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103750000}, {"instrument": "IWM", "mid_signal": -46220, "gamma_signal": -30974, "vega_signal": -1149, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103755000}, {"instrument": "IWM", "mid_signal": 32031, "gamma_signal": -29400, "vega_signal": -1215, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103760000}, {"instrument": "IWM", "mid_signal": 71496, "gamma_signal": -94422, "vega_signal": -4148, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103765000}, {"instrument": "IWM", "mid_signal": 149208, "gamma_signal": -122618, "vega_signal": -4256, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103765000}, {"instrument": "IWM", "mid_signal": 11541, "gamma_signal": 11835, "vega_signal": 424, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103770000}, {"instrument": "IWM", "mid_signal": 14909, "gamma_signal": -12266, "vega_signal": -424, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103770000}, {"instrument": "IWM", "mid_signal": 21491, "gamma_signal": 6796, "vega_signal": 289, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103775000}, {"instrument": "IWM", "mid_signal": -13021, "gamma_signal": -19423, "vega_signal": -1268, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103790000}, {"instrument": "IWM", "mid_signal": -97946, "gamma_signal": 141466, "vega_signal": 7525, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103790000}, {"instrument": "IWM", "mid_signal": -123549, "gamma_signal": -124662, "vega_signal": -4440, "option_type": "C", "stock_price": 263.91, "utc_time": 1776103795000}, {"instrument": "IWM", "mid_signal": -13181, "gamma_signal": 10395, "vega_signal": 248, "option_type": "P", "stock_price": 263.91, "utc_time": 1776103795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776103800000}, {"instrument": "IWM", "mid_signal": -458811, "gamma_signal": 608076, "vega_signal": 25180, "option_type": "P", "stock_price": 263.87, "utc_time": 1776103800000}, {"instrument": "IWM", "mid_signal": -78620, "gamma_signal": -127277, "vega_signal": -5226, "option_type": "C", "stock_price": 263.87, "utc_time": 1776103805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.87, "utc_time": 1776103805000}, {"instrument": "IWM", "mid_signal": -3418, "gamma_signal": -5534, "vega_signal": -227, "option_type": "C", "stock_price": 263.87, "utc_time": 1776103810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.87, "utc_time": 1776103810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.87, "utc_time": 1776103815000}, {"instrument": "IWM", "mid_signal": -25939, "gamma_signal": 34734, "vega_signal": 1489, "option_type": "P", "stock_price": 263.87, "utc_time": 1776103815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.87, "utc_time": 1776103820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.87, "utc_time": 1776103820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.87, "utc_time": 1776103825000}, {"instrument": "IWM", "mid_signal": 129897, "gamma_signal": -107259, "vega_signal": -3824, "option_type": "P", "stock_price": 263.87, "utc_time": 1776103825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.87, "utc_time": 1776103830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.87, "utc_time": 1776103830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776103835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776103835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776103840000}, {"instrument": "IWM", "mid_signal": 21885, "gamma_signal": -36716, "vega_signal": -1660, "option_type": "P", "stock_price": 263.91, "utc_time": 1776103840000}, {"instrument": "IWM", "mid_signal": -47895, "gamma_signal": -47011, "vega_signal": -1700, "option_type": "C", "stock_price": 263.91, "utc_time": 1776103845000}, {"instrument": "IWM", "mid_signal": 19644, "gamma_signal": -28091, "vega_signal": -1148, "option_type": "P", "stock_price": 263.91, "utc_time": 1776103845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776103850000}, {"instrument": "IWM", "mid_signal": 86611, "gamma_signal": -71517, "vega_signal": -2550, "option_type": "P", "stock_price": 263.91, "utc_time": 1776103850000}, {"instrument": "IWM", "mid_signal": -1084076, "gamma_signal": -370902, "vega_signal": -15684, "option_type": "C", "stock_price": 263.9, "utc_time": 1776103855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776103855000}, {"instrument": "IWM", "mid_signal": -119734, "gamma_signal": -117524, "vega_signal": -4250, "option_type": "C", "stock_price": 263.9, "utc_time": 1776103860000}, {"instrument": "IWM", "mid_signal": -110566, "gamma_signal": 88330, "vega_signal": 3113, "option_type": "P", "stock_price": 263.9, "utc_time": 1776103860000}, {"instrument": "IWM", "mid_signal": -14718, "gamma_signal": -28309, "vega_signal": -978, "option_type": "C", "stock_price": 263.9, "utc_time": 1776103865000}, {"instrument": "IWM", "mid_signal": -72173, "gamma_signal": 59595, "vega_signal": 2125, "option_type": "P", "stock_price": 263.9, "utc_time": 1776103865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776103870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.9, "utc_time": 1776103870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103875000}, {"instrument": "IWM", "mid_signal": 49105, "gamma_signal": -70219, "vega_signal": -2869, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103875000}, {"instrument": "IWM", "mid_signal": 11773, "gamma_signal": 11918, "vega_signal": 422, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103880000}, {"instrument": "IWM", "mid_signal": 4910, "gamma_signal": -7022, "vega_signal": -287, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103885000}, {"instrument": "IWM", "mid_signal": 24658, "gamma_signal": 12590, "vega_signal": 524, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103890000}, {"instrument": "IWM", "mid_signal": 1177, "gamma_signal": -1437, "vega_signal": -113, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103890000}, {"instrument": "IWM", "mid_signal": 117750, "gamma_signal": 119206, "vega_signal": 4223, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103895000}, {"instrument": "IWM", "mid_signal": 148640, "gamma_signal": -203403, "vega_signal": -14360, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103895000}, {"instrument": "IWM", "mid_signal": 9431, "gamma_signal": -4972, "vega_signal": -126, "option_type": "C", "stock_price": 263.94, "utc_time": 1776103900000}, {"instrument": "IWM", "mid_signal": 20803, "gamma_signal": -29819, "vega_signal": -1500, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103900000}, {"instrument": "IWM", "mid_signal": -47096, "gamma_signal": -47678, "vega_signal": -1689, "option_type": "C", "stock_price": 263.91, "utc_time": 1776103905000}, {"instrument": "IWM", "mid_signal": 418789, "gamma_signal": -337235, "vega_signal": -11568, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103905000}, {"instrument": "IWM", "mid_signal": -561819, "gamma_signal": -137788, "vega_signal": -5899, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103910000}, {"instrument": "IWM", "mid_signal": -21385, "gamma_signal": 29637, "vega_signal": 1182, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103910000}, {"instrument": "IWM", "mid_signal": -3453, "gamma_signal": -5641, "vega_signal": -227, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103915000}, {"instrument": "IWM", "mid_signal": -431, "gamma_signal": 465, "vega_signal": 44, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103915000}, {"instrument": "IWM", "mid_signal": 105951, "gamma_signal": 107261, "vega_signal": 3800, "option_type": "C", "stock_price": 263.87, "utc_time": 1776103920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.87, "utc_time": 1776103920000}, {"instrument": "IWM", "mid_signal": -11772, "gamma_signal": -11918, "vega_signal": -422, "option_type": "C", "stock_price": 263.87, "utc_time": 1776103925000}, {"instrument": "IWM", "mid_signal": 246842, "gamma_signal": -335151, "vega_signal": -22588, "option_type": "P", "stock_price": 263.87, "utc_time": 1776103925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103940000}, {"instrument": "IWM", "mid_signal": -4875, "gamma_signal": 6765, "vega_signal": 284, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103945000}, {"instrument": "IWM", "mid_signal": 121479, "gamma_signal": -103486, "vega_signal": -3651, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103950000}, {"instrument": "IWM", "mid_signal": -41897, "gamma_signal": 58042, "vega_signal": 2410, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103965000}, {"instrument": "IWM", "mid_signal": 51035, "gamma_signal": -62900, "vega_signal": -4695, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103965000}, {"instrument": "IWM", "mid_signal": -15287, "gamma_signal": -17674, "vega_signal": -647, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103970000}, {"instrument": "IWM", "mid_signal": -128320, "gamma_signal": 98351, "vega_signal": 2942, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103975000}, {"instrument": "IWM", "mid_signal": -1385, "gamma_signal": 9490, "vega_signal": 172, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103975000}, {"instrument": "IWM", "mid_signal": -59128, "gamma_signal": -60029, "vega_signal": -2105, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103980000}, {"instrument": "IWM", "mid_signal": 84755, "gamma_signal": -83750, "vega_signal": -3201, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103980000}, {"instrument": "IWM", "mid_signal": -2461, "gamma_signal": -17028, "vega_signal": -547, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103985000}, {"instrument": "IWM", "mid_signal": -6382, "gamma_signal": 9739, "vega_signal": 181, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103985000}, {"instrument": "IWM", "mid_signal": -11826, "gamma_signal": -12006, "vega_signal": -421, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776103995000}, {"instrument": "IWM", "mid_signal": 13588, "gamma_signal": -25145, "vega_signal": -1270, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103995000}, {"instrument": "IWM", "mid_signal": 10385, "gamma_signal": 17005, "vega_signal": 679, "option_type": "C", "stock_price": 263.89, "utc_time": 1776104000000}, {"instrument": "IWM", "mid_signal": -464776, "gamma_signal": 389647, "vega_signal": 13420, "option_type": "P", "stock_price": 263.9, "utc_time": 1776104000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776104005000}, {"instrument": "IWM", "mid_signal": -3228, "gamma_signal": 4155, "vega_signal": 145, "option_type": "P", "stock_price": 263.9, "utc_time": 1776104005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776104010000}, {"instrument": "IWM", "mid_signal": -475498, "gamma_signal": 303445, "vega_signal": 10326, "option_type": "P", "stock_price": 263.9, "utc_time": 1776104010000}, {"instrument": "IWM", "mid_signal": -11923, "gamma_signal": -11671, "vega_signal": -420, "option_type": "C", "stock_price": 263.9, "utc_time": 1776104015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.9, "utc_time": 1776104015000}, {"instrument": "IWM", "mid_signal": -1266, "gamma_signal": -2089, "vega_signal": -106, "option_type": "C", "stock_price": 263.9, "utc_time": 1776104020000}, {"instrument": "IWM", "mid_signal": 24827, "gamma_signal": -64692, "vega_signal": -3537, "option_type": "P", "stock_price": 263.9, "utc_time": 1776104020000}, {"instrument": "IWM", "mid_signal": 596149, "gamma_signal": 583548, "vega_signal": 20982, "option_type": "C", "stock_price": 263.9, "utc_time": 1776104025000}, {"instrument": "IWM", "mid_signal": -26011, "gamma_signal": 34913, "vega_signal": 1474, "option_type": "P", "stock_price": 263.9, "utc_time": 1776104025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776104030000}, {"instrument": "IWM", "mid_signal": -24509, "gamma_signal": 34165, "vega_signal": 1415, "option_type": "P", "stock_price": 263.9, "utc_time": 1776104030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776104035000}, {"instrument": "IWM", "mid_signal": 33882, "gamma_signal": -47367, "vega_signal": -1939, "option_type": "P", "stock_price": 263.9, "utc_time": 1776104035000}, {"instrument": "IWM", "mid_signal": 11924, "gamma_signal": 11672, "vega_signal": 420, "option_type": "C", "stock_price": 263.92, "utc_time": 1776104040000}, {"instrument": "IWM", "mid_signal": 1974, "gamma_signal": -2827, "vega_signal": -150, "option_type": "P", "stock_price": 263.9, "utc_time": 1776104040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776104045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.92, "utc_time": 1776104045000}, {"instrument": "IWM", "mid_signal": -1219842, "gamma_signal": -456486, "vega_signal": -17611, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104050000}, {"instrument": "IWM", "mid_signal": 3019, "gamma_signal": -3996, "vega_signal": -264, "option_type": "P", "stock_price": 263.92, "utc_time": 1776104050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104055000}, {"instrument": "IWM", "mid_signal": 1677, "gamma_signal": -1621, "vega_signal": -174, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104055000}, {"instrument": "IWM", "mid_signal": -218142, "gamma_signal": -68909, "vega_signal": -2712, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104060000}, {"instrument": "IWM", "mid_signal": -64733, "gamma_signal": 49579, "vega_signal": 1498, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104065000}, {"instrument": "IWM", "mid_signal": 43876, "gamma_signal": -45777, "vega_signal": -1774, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104065000}, {"instrument": "IWM", "mid_signal": 73595, "gamma_signal": 71017, "vega_signal": 2517, "option_type": "C", "stock_price": 263.95, "utc_time": 1776104070000}, {"instrument": "IWM", "mid_signal": 25792, "gamma_signal": -1380, "vega_signal": -57, "option_type": "P", "stock_price": 263.95, "utc_time": 1776104070000}, {"instrument": "IWM", "mid_signal": -47513, "gamma_signal": -70505, "vega_signal": -2694, "option_type": "C", "stock_price": 263.95, "utc_time": 1776104075000}, {"instrument": "IWM", "mid_signal": 56629, "gamma_signal": -48718, "vega_signal": -1677, "option_type": "P", "stock_price": 263.95, "utc_time": 1776104075000}, {"instrument": "IWM", "mid_signal": 12266, "gamma_signal": 11836, "vega_signal": 419, "option_type": "C", "stock_price": 263.95, "utc_time": 1776104080000}, {"instrument": "IWM", "mid_signal": 19611, "gamma_signal": -27337, "vega_signal": -1133, "option_type": "P", "stock_price": 263.95, "utc_time": 1776104080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.95, "utc_time": 1776104085000}, {"instrument": "IWM", "mid_signal": -4903, "gamma_signal": 6834, "vega_signal": 283, "option_type": "P", "stock_price": 263.95, "utc_time": 1776104085000}, {"instrument": "IWM", "mid_signal": 1226498, "gamma_signal": 1183542, "vega_signal": 41944, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104090000}, {"instrument": "IWM", "mid_signal": -42469, "gamma_signal": 36536, "vega_signal": 1258, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104095000}, {"instrument": "IWM", "mid_signal": 34316, "gamma_signal": -47836, "vega_signal": -1974, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104100000}, {"instrument": "IWM", "mid_signal": -19058, "gamma_signal": 19012, "vega_signal": 701, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104105000}, {"instrument": "IWM", "mid_signal": 122441, "gamma_signal": -171832, "vega_signal": -7931, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104105000}, {"instrument": "IWM", "mid_signal": -12265, "gamma_signal": -11835, "vega_signal": -419, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104115000}, {"instrument": "IWM", "mid_signal": 47371, "gamma_signal": -43369, "vega_signal": -1540, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104115000}, {"instrument": "IWM", "mid_signal": 12183, "gamma_signal": 12091, "vega_signal": 417, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104120000}, {"instrument": "IWM", "mid_signal": 7414638, "gamma_signal": -10297104, "vega_signal": -424291, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104120000}, {"instrument": "IWM", "mid_signal": -134013, "gamma_signal": -133001, "vega_signal": -4591, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104125000}, {"instrument": "IWM", "mid_signal": 88241, "gamma_signal": -123007, "vega_signal": -5075, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104130000}, {"instrument": "IWM", "mid_signal": 14210, "gamma_signal": -12088, "vega_signal": -417, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104130000}, {"instrument": "IWM", "mid_signal": -63275, "gamma_signal": -105074, "vega_signal": -4070, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104135000}, {"instrument": "IWM", "mid_signal": 248893, "gamma_signal": 14411, "vega_signal": 606, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104135000}, {"instrument": "IWM", "mid_signal": -3515, "gamma_signal": -5837, "vega_signal": -226, "option_type": "C", "stock_price": 263.92, "utc_time": 1776104140000}, {"instrument": "IWM", "mid_signal": -42628, "gamma_signal": 36264, "vega_signal": 1252, "option_type": "P", "stock_price": 263.92, "utc_time": 1776104140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776104145000}, {"instrument": "IWM", "mid_signal": -14209, "gamma_signal": 12088, "vega_signal": 417, "option_type": "P", "stock_price": 263.92, "utc_time": 1776104145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776104150000}, {"instrument": "IWM", "mid_signal": 218813, "gamma_signal": -228374, "vega_signal": -8496, "option_type": "P", "stock_price": 263.92, "utc_time": 1776104150000}, {"instrument": "IWM", "mid_signal": 64935, "gamma_signal": 20594, "vega_signal": 826, "option_type": "C", "stock_price": 263.92, "utc_time": 1776104155000}, {"instrument": "IWM", "mid_signal": 156, "gamma_signal": -249, "vega_signal": -13, "option_type": "P", "stock_price": 263.92, "utc_time": 1776104155000}, {"instrument": "IWM", "mid_signal": -49782, "gamma_signal": -12696, "vega_signal": -546, "option_type": "C", "stock_price": 263.92, "utc_time": 1776104160000}, {"instrument": "IWM", "mid_signal": 661792, "gamma_signal": -922514, "vega_signal": -37905, "option_type": "P", "stock_price": 263.92, "utc_time": 1776104160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776104165000}, {"instrument": "IWM", "mid_signal": -28418, "gamma_signal": 24176, "vega_signal": 835, "option_type": "P", "stock_price": 263.92, "utc_time": 1776104165000}, {"instrument": "IWM", "mid_signal": -24369, "gamma_signal": -24185, "vega_signal": -835, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104170000}, {"instrument": "IWM", "mid_signal": -29083, "gamma_signal": 40685, "vega_signal": 1651, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104170000}, {"instrument": "IWM", "mid_signal": -12186, "gamma_signal": -12094, "vega_signal": -417, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104175000}, {"instrument": "IWM", "mid_signal": 283757, "gamma_signal": -227123, "vega_signal": -8104, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104180000}, {"instrument": "IWM", "mid_signal": 44219, "gamma_signal": -60239, "vega_signal": -2966, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104180000}, {"instrument": "IWM", "mid_signal": 12846, "gamma_signal": 12358, "vega_signal": 418, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104185000}, {"instrument": "IWM", "mid_signal": 12132, "gamma_signal": -19447, "vega_signal": -1760, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104185000}, {"instrument": "IWM", "mid_signal": 55423, "gamma_signal": 67283, "vega_signal": 2230, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104190000}, {"instrument": "IWM", "mid_signal": 31394, "gamma_signal": -43575, "vega_signal": -1856, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104190000}, {"instrument": "IWM", "mid_signal": 12845, "gamma_signal": 12357, "vega_signal": 417, "option_type": "C", "stock_price": 263.97, "utc_time": 1776104195000}, {"instrument": "IWM", "mid_signal": -1838, "gamma_signal": -3525, "vega_signal": -289, "option_type": "P", "stock_price": 263.97, "utc_time": 1776104195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.97, "utc_time": 1776104200000}, {"instrument": "IWM", "mid_signal": 3538, "gamma_signal": -4540, "vega_signal": -311, "option_type": "P", "stock_price": 263.97, "utc_time": 1776104200000}, {"instrument": "IWM", "mid_signal": -1772562, "gamma_signal": -1705301, "vega_signal": -57614, "option_type": "C", "stock_price": 263.97, "utc_time": 1776104205000}, {"instrument": "IWM", "mid_signal": -678357, "gamma_signal": 641435, "vega_signal": 20874, "option_type": "P", "stock_price": 263.97, "utc_time": 1776104205000}, {"instrument": "IWM", "mid_signal": 34913, "gamma_signal": 18949, "vega_signal": 676, "option_type": "C", "stock_price": 263.98, "utc_time": 1776104210000}, {"instrument": "IWM", "mid_signal": 227816, "gamma_signal": -328607, "vega_signal": -13354, "option_type": "P", "stock_price": 263.97, "utc_time": 1776104210000}, {"instrument": "IWM", "mid_signal": 282598, "gamma_signal": 271875, "vega_signal": 9185, "option_type": "C", "stock_price": 263.985, "utc_time": 1776104215000}, {"instrument": "IWM", "mid_signal": -10935, "gamma_signal": 8941, "vega_signal": 295, "option_type": "P", "stock_price": 263.985, "utc_time": 1776104215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.985, "utc_time": 1776104220000}, {"instrument": "IWM", "mid_signal": 137696, "gamma_signal": -160901, "vega_signal": -6613, "option_type": "P", "stock_price": 263.985, "utc_time": 1776104220000}, {"instrument": "IWM", "mid_signal": -221031, "gamma_signal": -193997, "vega_signal": -6614, "option_type": "C", "stock_price": 263.985, "utc_time": 1776104225000}, {"instrument": "IWM", "mid_signal": 579, "gamma_signal": -695, "vega_signal": -55, "option_type": "P", "stock_price": 263.985, "utc_time": 1776104225000}, {"instrument": "IWM", "mid_signal": -1411693, "gamma_signal": -1357175, "vega_signal": -45820, "option_type": "C", "stock_price": 263.985, "utc_time": 1776104230000}, {"instrument": "IWM", "mid_signal": 1923, "gamma_signal": -2684, "vega_signal": -145, "option_type": "P", "stock_price": 263.985, "utc_time": 1776104230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.985, "utc_time": 1776104235000}, {"instrument": "IWM", "mid_signal": 9963, "gamma_signal": -14050, "vega_signal": -618, "option_type": "P", "stock_price": 263.985, "utc_time": 1776104235000}, {"instrument": "IWM", "mid_signal": 9720, "gamma_signal": 36831, "vega_signal": 1428, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104240000}, {"instrument": "IWM", "mid_signal": 192631, "gamma_signal": -268718, "vega_signal": -14530, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104240000}, {"instrument": "IWM", "mid_signal": 3600, "gamma_signal": 6108, "vega_signal": 228, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104245000}, {"instrument": "IWM", "mid_signal": 384086, "gamma_signal": -347354, "vega_signal": -11744, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104245000}, {"instrument": "IWM", "mid_signal": 3600, "gamma_signal": 6108, "vega_signal": 228, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104250000}, {"instrument": "IWM", "mid_signal": 63272, "gamma_signal": -70385, "vega_signal": -2802, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104250000}, {"instrument": "IWM", "mid_signal": 68395, "gamma_signal": 116049, "vega_signal": 4331, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104255000}, {"instrument": "IWM", "mid_signal": 355564, "gamma_signal": -321240, "vega_signal": -10803, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104255000}, {"instrument": "IWM", "mid_signal": -63639, "gamma_signal": -60892, "vega_signal": -2078, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104260000}, {"instrument": "IWM", "mid_signal": 36304, "gamma_signal": -47443, "vega_signal": -3131, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104260000}, {"instrument": "IWM", "mid_signal": 29063, "gamma_signal": 30473, "vega_signal": 1059, "option_type": "C", "stock_price": 264.03, "utc_time": 1776104265000}, {"instrument": "IWM", "mid_signal": 34144, "gamma_signal": -34515, "vega_signal": -1281, "option_type": "P", "stock_price": 264.03, "utc_time": 1776104265000}, {"instrument": "IWM", "mid_signal": -2306, "gamma_signal": -3924, "vega_signal": -122, "option_type": "C", "stock_price": 264.03, "utc_time": 1776104270000}, {"instrument": "IWM", "mid_signal": 44612, "gamma_signal": -63205, "vega_signal": -2625, "option_type": "P", "stock_price": 264.03, "utc_time": 1776104270000}, {"instrument": "IWM", "mid_signal": 27441, "gamma_signal": 24697, "vega_signal": 978, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104275000}, {"instrument": "IWM", "mid_signal": 122388, "gamma_signal": -137003, "vega_signal": -6440, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104275000}, {"instrument": "IWM", "mid_signal": 1026867, "gamma_signal": 958735, "vega_signal": 32734, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104280000}, {"instrument": "IWM", "mid_signal": 15955, "gamma_signal": -23977, "vega_signal": -1157, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104280000}, {"instrument": "IWM", "mid_signal": 12731, "gamma_signal": 12181, "vega_signal": 416, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104285000}, {"instrument": "IWM", "mid_signal": 95108, "gamma_signal": -160753, "vega_signal": -8274, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104285000}, {"instrument": "IWM", "mid_signal": -36103, "gamma_signal": -19693, "vega_signal": -777, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104290000}, {"instrument": "IWM", "mid_signal": 156661, "gamma_signal": -177018, "vega_signal": -7581, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104290000}, {"instrument": "IWM", "mid_signal": -72011, "gamma_signal": -122184, "vega_signal": -4560, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104295000}, {"instrument": "IWM", "mid_signal": 72854, "gamma_signal": -68111, "vega_signal": -2340, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104295000}, {"instrument": "IWM", "mid_signal": -51530, "gamma_signal": -48900, "vega_signal": -1660, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104300000}, {"instrument": "IWM", "mid_signal": 76284, "gamma_signal": -107536, "vega_signal": -4622, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104305000}, {"instrument": "IWM", "mid_signal": 21941, "gamma_signal": 6320, "vega_signal": 262, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104305000}, {"instrument": "IWM", "mid_signal": 39450, "gamma_signal": 63079, "vega_signal": 2415, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104310000}, {"instrument": "IWM", "mid_signal": 173822, "gamma_signal": -161859, "vega_signal": -5385, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104315000}, {"instrument": "IWM", "mid_signal": 11054, "gamma_signal": -26732, "vega_signal": -1818, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104320000}, {"instrument": "IWM", "mid_signal": 577381, "gamma_signal": -687205, "vega_signal": -52976, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104325000}, {"instrument": "IWM", "mid_signal": 755977, "gamma_signal": 711593, "vega_signal": 24026, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104330000}, {"instrument": "IWM", "mid_signal": 1070653, "gamma_signal": -1143576, "vega_signal": -69111, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104330000}, {"instrument": "IWM", "mid_signal": -91239, "gamma_signal": -85882, "vega_signal": -2900, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104335000}, {"instrument": "IWM", "mid_signal": -583, "gamma_signal": 696, "vega_signal": 55, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104335000}, {"instrument": "IWM", "mid_signal": -39450, "gamma_signal": -63079, "vega_signal": -2415, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104340000}, {"instrument": "IWM", "mid_signal": 69375, "gamma_signal": -73758, "vega_signal": -2665, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104340000}, {"instrument": "IWM", "mid_signal": -3945, "gamma_signal": -6308, "vega_signal": -242, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104345000}, {"instrument": "IWM", "mid_signal": -41158, "gamma_signal": 62056, "vega_signal": 2434, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104345000}, {"instrument": "IWM", "mid_signal": 204624, "gamma_signal": 190015, "vega_signal": 6387, "option_type": "C", "stock_price": 264.05, "utc_time": 1776104350000}, {"instrument": "IWM", "mid_signal": 151974, "gamma_signal": -144412, "vega_signal": -4936, "option_type": "P", "stock_price": 264.05, "utc_time": 1776104350000}, {"instrument": "IWM", "mid_signal": -40654, "gamma_signal": -56431, "vega_signal": -2105, "option_type": "C", "stock_price": 264.05, "utc_time": 1776104355000}, {"instrument": "IWM", "mid_signal": 2501098, "gamma_signal": -2338897, "vega_signal": -79882, "option_type": "P", "stock_price": 264.05, "utc_time": 1776104355000}, {"instrument": "IWM", "mid_signal": -33423, "gamma_signal": 13163, "vega_signal": 580, "option_type": "C", "stock_price": 264.05, "utc_time": 1776104360000}, {"instrument": "IWM", "mid_signal": -15694, "gamma_signal": 9754, "vega_signal": 196, "option_type": "P", "stock_price": 264.05, "utc_time": 1776104360000}, {"instrument": "IWM", "mid_signal": 353398, "gamma_signal": 287545, "vega_signal": 8559, "option_type": "C", "stock_price": 264.07, "utc_time": 1776104365000}, {"instrument": "IWM", "mid_signal": 686, "gamma_signal": 85, "vega_signal": -915, "option_type": "P", "stock_price": 264.07, "utc_time": 1776104365000}, {"instrument": "IWM", "mid_signal": 44792, "gamma_signal": 32768, "vega_signal": 1146, "option_type": "C", "stock_price": 264.07, "utc_time": 1776104370000}, {"instrument": "IWM", "mid_signal": 34981, "gamma_signal": -43648, "vega_signal": -2988, "option_type": "P", "stock_price": 264.07, "utc_time": 1776104370000}, {"instrument": "IWM", "mid_signal": 15733, "gamma_signal": 4893, "vega_signal": 80, "option_type": "C", "stock_price": 264.07, "utc_time": 1776104375000}, {"instrument": "IWM", "mid_signal": 163651, "gamma_signal": -264760, "vega_signal": -16843, "option_type": "P", "stock_price": 264.07, "utc_time": 1776104375000}, {"instrument": "IWM", "mid_signal": -16488, "gamma_signal": -27428, "vega_signal": -991, "option_type": "C", "stock_price": 264.07, "utc_time": 1776104380000}, {"instrument": "IWM", "mid_signal": -100200, "gamma_signal": 170986, "vega_signal": 5121, "option_type": "P", "stock_price": 264.07, "utc_time": 1776104380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.07, "utc_time": 1776104385000}, {"instrument": "IWM", "mid_signal": -68791, "gamma_signal": 19046, "vega_signal": -2738, "option_type": "P", "stock_price": 264.07, "utc_time": 1776104385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.07, "utc_time": 1776104390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.07, "utc_time": 1776104390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104395000}, {"instrument": "IWM", "mid_signal": 14084, "gamma_signal": -21103, "vega_signal": -937, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104395000}, {"instrument": "IWM", "mid_signal": -294970, "gamma_signal": -267312, "vega_signal": -8637, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104400000}, {"instrument": "IWM", "mid_signal": 38518, "gamma_signal": -56482, "vega_signal": -4448, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104400000}, {"instrument": "IWM", "mid_signal": 124112, "gamma_signal": 185355, "vega_signal": 6749, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104405000}, {"instrument": "IWM", "mid_signal": 3265, "gamma_signal": -3090, "vega_signal": -332, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104405000}, {"instrument": "IWM", "mid_signal": 41210, "gamma_signal": 68555, "vega_signal": 2476, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104410000}, {"instrument": "IWM", "mid_signal": 12373, "gamma_signal": -12446, "vega_signal": -411, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104410000}, {"instrument": "IWM", "mid_signal": -140455, "gamma_signal": -127286, "vega_signal": -4113, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104415000}, {"instrument": "IWM", "mid_signal": 209034, "gamma_signal": -145977, "vega_signal": -5257, "option_type": "P", "stock_price": 264, "utc_time": 1776104415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264, "utc_time": 1776104420000}, {"instrument": "IWM", "mid_signal": -39547, "gamma_signal": 37623, "vega_signal": 1232, "option_type": "P", "stock_price": 263.98, "utc_time": 1776104420000}, {"instrument": "IWM", "mid_signal": 864911, "gamma_signal": 789795, "vega_signal": 25917, "option_type": "C", "stock_price": 263.98, "utc_time": 1776104425000}, {"instrument": "IWM", "mid_signal": -229476, "gamma_signal": 70114, "vega_signal": 2611, "option_type": "P", "stock_price": 263.98, "utc_time": 1776104425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.98, "utc_time": 1776104430000}, {"instrument": "IWM", "mid_signal": -39768, "gamma_signal": 39853, "vega_signal": 1025, "option_type": "P", "stock_price": 263.98, "utc_time": 1776104430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104435000}, {"instrument": "IWM", "mid_signal": -13421, "gamma_signal": 17131, "vega_signal": 408, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104435000}, {"instrument": "IWM", "mid_signal": -22768, "gamma_signal": -6129, "vega_signal": -227, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104440000}, {"instrument": "IWM", "mid_signal": -582, "gamma_signal": 692, "vega_signal": 54, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104440000}, {"instrument": "IWM", "mid_signal": 13216, "gamma_signal": 12541, "vega_signal": 411, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104445000}, {"instrument": "IWM", "mid_signal": 72892, "gamma_signal": -114466, "vega_signal": -4832, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104445000}, {"instrument": "IWM", "mid_signal": 18397, "gamma_signal": 31839, "vega_signal": 1142, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104450000}, {"instrument": "IWM", "mid_signal": -630984, "gamma_signal": 179051, "vega_signal": 6615, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104450000}, {"instrument": "IWM", "mid_signal": -13217, "gamma_signal": -12542, "vega_signal": -411, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104460000}, {"instrument": "IWM", "mid_signal": 9714, "gamma_signal": -12580, "vega_signal": -829, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104460000}, {"instrument": "IWM", "mid_signal": -52865, "gamma_signal": -50166, "vega_signal": -1643, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104465000}, {"instrument": "IWM", "mid_signal": -13183, "gamma_signal": 12541, "vega_signal": 411, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104465000}, {"instrument": "IWM", "mid_signal": 52863, "gamma_signal": 50164, "vega_signal": 1643, "option_type": "C", "stock_price": 263.98, "utc_time": 1776104470000}, {"instrument": "IWM", "mid_signal": -2981, "gamma_signal": -74720, "vega_signal": -2354, "option_type": "P", "stock_price": 263.98, "utc_time": 1776104470000}, {"instrument": "IWM", "mid_signal": -178462, "gamma_signal": -50906, "vega_signal": -1960, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104475000}, {"instrument": "IWM", "mid_signal": -1021771, "gamma_signal": -1688962, "vega_signal": -59155, "option_type": "C", "stock_price": 264.07, "utc_time": 1776104480000}, {"instrument": "IWM", "mid_signal": 406483, "gamma_signal": -362427, "vega_signal": -11218, "option_type": "P", "stock_price": 264.07, "utc_time": 1776104480000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 264.1, "utc_time": 1776104485000}, {"instrument": "IWM", "mid_signal": 114899, "gamma_signal": -83401, "vega_signal": -2851, "option_type": "P", "stock_price": 264.1, "utc_time": 1776104485000}, {"instrument": "IWM", "mid_signal": 144517, "gamma_signal": 133571, "vega_signal": 4270, "option_type": "C", "stock_price": 264.1, "utc_time": 1776104490000}, {"instrument": "IWM", "mid_signal": 30621, "gamma_signal": -18353, "vega_signal": -385, "option_type": "P", "stock_price": 264.1, "utc_time": 1776104490000}, {"instrument": "IWM", "mid_signal": -353623, "gamma_signal": -304255, "vega_signal": -9569, "option_type": "C", "stock_price": 264.12, "utc_time": 1776104495000}, {"instrument": "IWM", "mid_signal": 411268, "gamma_signal": -626514, "vega_signal": -24730, "option_type": "P", "stock_price": 264.12, "utc_time": 1776104495000}, {"instrument": "IWM", "mid_signal": -140812, "gamma_signal": -127079, "vega_signal": -4041, "option_type": "C", "stock_price": 264.13, "utc_time": 1776104500000}, {"instrument": "IWM", "mid_signal": 541777, "gamma_signal": -728186, "vega_signal": -41482, "option_type": "P", "stock_price": 264.13, "utc_time": 1776104500000}, {"instrument": "IWM", "mid_signal": 21492, "gamma_signal": -1445, "vega_signal": 74, "option_type": "C", "stock_price": 264.13, "utc_time": 1776104505000}, {"instrument": "IWM", "mid_signal": 46488, "gamma_signal": -70033, "vega_signal": -2752, "option_type": "P", "stock_price": 264.13, "utc_time": 1776104505000}, {"instrument": "IWM", "mid_signal": -256078, "gamma_signal": -241980, "vega_signal": -7771, "option_type": "C", "stock_price": 264.125, "utc_time": 1776104510000}, {"instrument": "IWM", "mid_signal": 327636, "gamma_signal": -515940, "vega_signal": -23780, "option_type": "P", "stock_price": 264.13, "utc_time": 1776104510000}, {"instrument": "IWM", "mid_signal": -227353, "gamma_signal": -193154, "vega_signal": -6235, "option_type": "C", "stock_price": 264.125, "utc_time": 1776104515000}, {"instrument": "IWM", "mid_signal": -7955, "gamma_signal": -2211, "vega_signal": -269, "option_type": "P", "stock_price": 264.125, "utc_time": 1776104515000}, {"instrument": "IWM", "mid_signal": -8814, "gamma_signal": -89812, "vega_signal": -3259, "option_type": "C", "stock_price": 264.125, "utc_time": 1776104520000}, {"instrument": "IWM", "mid_signal": 297585, "gamma_signal": -288577, "vega_signal": -9408, "option_type": "P", "stock_price": 264.125, "utc_time": 1776104520000}, {"instrument": "IWM", "mid_signal": -58130, "gamma_signal": -47744, "vega_signal": -1304, "option_type": "C", "stock_price": 264.125, "utc_time": 1776104525000}, {"instrument": "IWM", "mid_signal": 4543, "gamma_signal": -11807, "vega_signal": -866, "option_type": "P", "stock_price": 264.125, "utc_time": 1776104525000}, {"instrument": "IWM", "mid_signal": -380253, "gamma_signal": -322615, "vega_signal": -10380, "option_type": "C", "stock_price": 264.125, "utc_time": 1776104530000}, {"instrument": "IWM", "mid_signal": 169610, "gamma_signal": -189599, "vega_signal": -8468, "option_type": "P", "stock_price": 264.125, "utc_time": 1776104530000}, {"instrument": "IWM", "mid_signal": -273272, "gamma_signal": -261218, "vega_signal": -8410, "option_type": "C", "stock_price": 264.125, "utc_time": 1776104535000}, {"instrument": "IWM", "mid_signal": 14500, "gamma_signal": -22366, "vega_signal": -1256, "option_type": "P", "stock_price": 264.125, "utc_time": 1776104535000}, {"instrument": "IWM", "mid_signal": -510892, "gamma_signal": -476674, "vega_signal": -15302, "option_type": "C", "stock_price": 264.12, "utc_time": 1776104540000}, {"instrument": "IWM", "mid_signal": -98513, "gamma_signal": -746, "vega_signal": -2055, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104540000}, {"instrument": "IWM", "mid_signal": -12490, "gamma_signal": -10019, "vega_signal": -425, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104545000}, {"instrument": "IWM", "mid_signal": 148281, "gamma_signal": -220359, "vega_signal": -9491, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104545000}, {"instrument": "IWM", "mid_signal": 41944, "gamma_signal": 55951, "vega_signal": 1965, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104550000}, {"instrument": "IWM", "mid_signal": 177021, "gamma_signal": -272939, "vega_signal": -11226, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104550000}, {"instrument": "IWM", "mid_signal": -29429, "gamma_signal": -24708, "vega_signal": -807, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104555000}, {"instrument": "IWM", "mid_signal": 14799, "gamma_signal": -22391, "vega_signal": -912, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104560000}, {"instrument": "IWM", "mid_signal": 9529, "gamma_signal": -9217, "vega_signal": -295, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104560000}, {"instrument": "IWM", "mid_signal": 14714, "gamma_signal": 12354, "vega_signal": 403, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104565000}, {"instrument": "IWM", "mid_signal": 58344, "gamma_signal": -87276, "vega_signal": -3684, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104565000}, {"instrument": "IWM", "mid_signal": 362632, "gamma_signal": 367954, "vega_signal": 12455, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104570000}, {"instrument": "IWM", "mid_signal": 28346, "gamma_signal": -35721, "vega_signal": -2411, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104570000}, {"instrument": "IWM", "mid_signal": -36306, "gamma_signal": -58130, "vega_signal": -2082, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104575000}, {"instrument": "IWM", "mid_signal": 144478, "gamma_signal": -86745, "vega_signal": -3953, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104575000}, {"instrument": "IWM", "mid_signal": -145204, "gamma_signal": -13513, "vega_signal": -788, "option_type": "C", "stock_price": 264.13, "utc_time": 1776104580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104580000}, {"instrument": "IWM", "mid_signal": 10178, "gamma_signal": 5088, "vega_signal": 143, "option_type": "C", "stock_price": 264.13, "utc_time": 1776104585000}, {"instrument": "IWM", "mid_signal": 11183, "gamma_signal": -17034, "vega_signal": -685, "option_type": "P", "stock_price": 264.13, "utc_time": 1776104585000}, {"instrument": "IWM", "mid_signal": -29433, "gamma_signal": -24711, "vega_signal": -807, "option_type": "C", "stock_price": 264.13, "utc_time": 1776104590000}, {"instrument": "IWM", "mid_signal": 14911, "gamma_signal": -22713, "vega_signal": -913, "option_type": "P", "stock_price": 264.14, "utc_time": 1776104590000}, {"instrument": "IWM", "mid_signal": 4539, "gamma_signal": 7268, "vega_signal": 260, "option_type": "C", "stock_price": 264.14, "utc_time": 1776104595000}, {"instrument": "IWM", "mid_signal": 11674, "gamma_signal": -12542, "vega_signal": -403, "option_type": "P", "stock_price": 264.14, "utc_time": 1776104595000}, {"instrument": "IWM", "mid_signal": -41234, "gamma_signal": -65410, "vega_signal": -2339, "option_type": "C", "stock_price": 264.15, "utc_time": 1776104600000}, {"instrument": "IWM", "mid_signal": 359136, "gamma_signal": -234991, "vega_signal": -7988, "option_type": "P", "stock_price": 264.15, "utc_time": 1776104600000}, {"instrument": "IWM", "mid_signal": -503759, "gamma_signal": -226772, "vega_signal": -7773, "option_type": "C", "stock_price": 264.14, "utc_time": 1776104605000}, {"instrument": "IWM", "mid_signal": 10185, "gamma_signal": -11045, "vega_signal": -295, "option_type": "P", "stock_price": 264.16, "utc_time": 1776104605000}, {"instrument": "IWM", "mid_signal": -15098, "gamma_signal": -12355, "vega_signal": -399, "option_type": "C", "stock_price": 264.14, "utc_time": 1776104610000}, {"instrument": "IWM", "mid_signal": 12351, "gamma_signal": -17881, "vega_signal": -950, "option_type": "P", "stock_price": 264.14, "utc_time": 1776104610000}, {"instrument": "IWM", "mid_signal": 403734, "gamma_signal": 761118, "vega_signal": 25172, "option_type": "C", "stock_price": 264.14, "utc_time": 1776104615000}, {"instrument": "IWM", "mid_signal": 16818, "gamma_signal": -24086, "vega_signal": -1162, "option_type": "P", "stock_price": 264.14, "utc_time": 1776104615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.14, "utc_time": 1776104620000}, {"instrument": "IWM", "mid_signal": -491139, "gamma_signal": 211819, "vega_signal": 7285, "option_type": "P", "stock_price": 264.14, "utc_time": 1776104620000}, {"instrument": "IWM", "mid_signal": 15097, "gamma_signal": 12354, "vega_signal": 399, "option_type": "C", "stock_price": 264.13, "utc_time": 1776104625000}, {"instrument": "IWM", "mid_signal": -1741974, "gamma_signal": 605922, "vega_signal": 21387, "option_type": "P", "stock_price": 264.13, "utc_time": 1776104625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.13, "utc_time": 1776104630000}, {"instrument": "IWM", "mid_signal": 3756, "gamma_signal": -4701, "vega_signal": -318, "option_type": "P", "stock_price": 264.12, "utc_time": 1776104630000}, {"instrument": "IWM", "mid_signal": -64249, "gamma_signal": -85039, "vega_signal": -2787, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104635000}, {"instrument": "IWM", "mid_signal": 10151, "gamma_signal": -11214, "vega_signal": -283, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104635000}, {"instrument": "IWM", "mid_signal": 6581, "gamma_signal": -2731, "vega_signal": -98, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104640000}, {"instrument": "IWM", "mid_signal": 50427, "gamma_signal": -77035, "vega_signal": -4348, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104640000}, {"instrument": "IWM", "mid_signal": 2324, "gamma_signal": -10272, "vega_signal": -347, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104645000}, {"instrument": "IWM", "mid_signal": -45257, "gamma_signal": 49408, "vega_signal": 1597, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104645000}, {"instrument": "IWM", "mid_signal": -314666, "gamma_signal": -269672, "vega_signal": -8729, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104650000}, {"instrument": "IWM", "mid_signal": -56572, "gamma_signal": 61759, "vega_signal": 1996, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104650000}, {"instrument": "IWM", "mid_signal": 120758, "gamma_signal": 98819, "vega_signal": 3193, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104655000}, {"instrument": "IWM", "mid_signal": -3791685, "gamma_signal": 5706866, "vega_signal": 228818, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104655000}, {"instrument": "IWM", "mid_signal": -13975, "gamma_signal": -12543, "vega_signal": -403, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104660000}, {"instrument": "IWM", "mid_signal": -359748, "gamma_signal": 377844, "vega_signal": 11674, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104660000}, {"instrument": "IWM", "mid_signal": -39455, "gamma_signal": 134902, "vega_signal": 4122, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104665000}, {"instrument": "IWM", "mid_signal": 130975, "gamma_signal": -143885, "vega_signal": -5973, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104665000}, {"instrument": "IWM", "mid_signal": -153727, "gamma_signal": -137976, "vega_signal": -4429, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104670000}, {"instrument": "IWM", "mid_signal": -198068, "gamma_signal": 219748, "vega_signal": 6934, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104670000}, {"instrument": "IWM", "mid_signal": 13973, "gamma_signal": 12541, "vega_signal": 403, "option_type": "C", "stock_price": 264.04, "utc_time": 1776104675000}, {"instrument": "IWM", "mid_signal": 467492, "gamma_signal": -154916, "vega_signal": -6093, "option_type": "P", "stock_price": 264.04, "utc_time": 1776104675000}, {"instrument": "IWM", "mid_signal": -691501, "gamma_signal": -178298, "vega_signal": -7204, "option_type": "C", "stock_price": 264.04, "utc_time": 1776104680000}, {"instrument": "IWM", "mid_signal": -24805, "gamma_signal": 26053, "vega_signal": 805, "option_type": "P", "stock_price": 264.04, "utc_time": 1776104680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.04, "utc_time": 1776104685000}, {"instrument": "IWM", "mid_signal": -50396, "gamma_signal": 70766, "vega_signal": 4856, "option_type": "P", "stock_price": 264.04, "utc_time": 1776104685000}, {"instrument": "IWM", "mid_signal": 83839, "gamma_signal": 75248, "vega_signal": 2416, "option_type": "C", "stock_price": 264.05, "utc_time": 1776104690000}, {"instrument": "IWM", "mid_signal": -84303, "gamma_signal": 131673, "vega_signal": 5067, "option_type": "P", "stock_price": 264.05, "utc_time": 1776104690000}, {"instrument": "IWM", "mid_signal": -45212, "gamma_signal": -75019, "vega_signal": -2660, "option_type": "C", "stock_price": 264.05, "utc_time": 1776104695000}, {"instrument": "IWM", "mid_signal": -60430, "gamma_signal": 62774, "vega_signal": 1892, "option_type": "P", "stock_price": 264.05, "utc_time": 1776104695000}, {"instrument": "IWM", "mid_signal": 75515, "gamma_signal": 6267, "vega_signal": 296, "option_type": "C", "stock_price": 264.05, "utc_time": 1776104700000}, {"instrument": "IWM", "mid_signal": 1895442, "gamma_signal": -2421965, "vega_signal": -160149, "option_type": "P", "stock_price": 264.05, "utc_time": 1776104700000}, {"instrument": "IWM", "mid_signal": -12330, "gamma_signal": -20460, "vega_signal": -725, "option_type": "C", "stock_price": 264.05, "utc_time": 1776104705000}, {"instrument": "IWM", "mid_signal": 39238, "gamma_signal": -32634, "vega_signal": -397, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104710000}, {"instrument": "IWM", "mid_signal": -86813, "gamma_signal": 91180, "vega_signal": 2817, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104710000}, {"instrument": "IWM", "mid_signal": -280770, "gamma_signal": -253136, "vega_signal": -8156, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104715000}, {"instrument": "IWM", "mid_signal": 235634, "gamma_signal": -247487, "vega_signal": -7647, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104715000}, {"instrument": "IWM", "mid_signal": 10226, "gamma_signal": 30609, "vega_signal": 1074, "option_type": "C", "stock_price": 264, "utc_time": 1776104720000}, {"instrument": "IWM", "mid_signal": 848385, "gamma_signal": -1190939, "vega_signal": -95357, "option_type": "P", "stock_price": 264, "utc_time": 1776104720000}, {"instrument": "IWM", "mid_signal": -52583, "gamma_signal": -49831, "vega_signal": -1502, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104725000}, {"instrument": "IWM", "mid_signal": -104408, "gamma_signal": -62346, "vega_signal": -1844, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104725000}, {"instrument": "IWM", "mid_signal": -5566346, "gamma_signal": -9742473, "vega_signal": -337241, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104730000}, {"instrument": "IWM", "mid_signal": 2672, "gamma_signal": -4610, "vega_signal": -125, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104730000}, {"instrument": "IWM", "mid_signal": -70765, "gamma_signal": -13885, "vega_signal": -535, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104735000}, {"instrument": "IWM", "mid_signal": -13102, "gamma_signal": 20376, "vega_signal": 812, "option_type": "P", "stock_price": 264, "utc_time": 1776104735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264, "utc_time": 1776104740000}, {"instrument": "IWM", "mid_signal": 129324, "gamma_signal": -125407, "vega_signal": -4016, "option_type": "P", "stock_price": 264, "utc_time": 1776104740000}, {"instrument": "IWM", "mid_signal": 132528, "gamma_signal": 29290, "vega_signal": 1122, "option_type": "C", "stock_price": 264, "utc_time": 1776104745000}, {"instrument": "IWM", "mid_signal": 832273, "gamma_signal": -1260597, "vega_signal": -48540, "option_type": "P", "stock_price": 264, "utc_time": 1776104745000}, {"instrument": "IWM", "mid_signal": -11160, "gamma_signal": -19512, "vega_signal": -675, "option_type": "C", "stock_price": 264, "utc_time": 1776104750000}, {"instrument": "IWM", "mid_signal": 64662, "gamma_signal": -62703, "vega_signal": -2008, "option_type": "P", "stock_price": 264, "utc_time": 1776104750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264, "utc_time": 1776104755000}, {"instrument": "IWM", "mid_signal": 2288008, "gamma_signal": -657400, "vega_signal": -22854, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104760000}, {"instrument": "IWM", "mid_signal": 429762, "gamma_signal": -95248, "vega_signal": -3129, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104760000}, {"instrument": "IWM", "mid_signal": -3720, "gamma_signal": -6504, "vega_signal": -225, "option_type": "C", "stock_price": 264, "utc_time": 1776104765000}, {"instrument": "IWM", "mid_signal": 59074, "gamma_signal": -67913, "vega_signal": -5477, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104765000}, {"instrument": "IWM", "mid_signal": -80857, "gamma_signal": -78159, "vega_signal": -2409, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104770000}, {"instrument": "IWM", "mid_signal": 71284, "gamma_signal": -121276, "vega_signal": -4820, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104770000}, {"instrument": "IWM", "mid_signal": 16941, "gamma_signal": 29257, "vega_signal": 1265, "option_type": "C", "stock_price": 264, "utc_time": 1776104775000}, {"instrument": "IWM", "mid_signal": 38797, "gamma_signal": -37622, "vega_signal": -1205, "option_type": "P", "stock_price": 264, "utc_time": 1776104775000}, {"instrument": "IWM", "mid_signal": -129, "gamma_signal": 102, "vega_signal": -2, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104780000}, {"instrument": "IWM", "mid_signal": -129329, "gamma_signal": 125412, "vega_signal": 4016, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104780000}, {"instrument": "IWM", "mid_signal": -13348, "gamma_signal": -13130, "vega_signal": -400, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104785000}, {"instrument": "IWM", "mid_signal": 4651, "gamma_signal": -5825, "vega_signal": -399, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104790000}, {"instrument": "IWM", "mid_signal": -17276, "gamma_signal": 19596, "vega_signal": 644, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104790000}, {"instrument": "IWM", "mid_signal": -114683, "gamma_signal": -27288, "vega_signal": -1036, "option_type": "C", "stock_price": 263.97, "utc_time": 1776104795000}, {"instrument": "IWM", "mid_signal": 50515, "gamma_signal": -72194, "vega_signal": -3238, "option_type": "P", "stock_price": 263.97, "utc_time": 1776104795000}, {"instrument": "IWM", "mid_signal": -50334, "gamma_signal": -77470, "vega_signal": -2632, "option_type": "C", "stock_price": 263.97, "utc_time": 1776104800000}, {"instrument": "IWM", "mid_signal": -252559, "gamma_signal": 251889, "vega_signal": 7506, "option_type": "P", "stock_price": 263.97, "utc_time": 1776104800000}, {"instrument": "IWM", "mid_signal": 165297, "gamma_signal": 176573, "vega_signal": 5513, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104805000}, {"instrument": "IWM", "mid_signal": -8531, "gamma_signal": 12967, "vega_signal": 491, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104805000}, {"instrument": "IWM", "mid_signal": -67517, "gamma_signal": 43886, "vega_signal": 1376, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104810000}, {"instrument": "IWM", "mid_signal": 988, "gamma_signal": -941, "vega_signal": -97, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104810000}, {"instrument": "IWM", "mid_signal": 219823, "gamma_signal": 259859, "vega_signal": 8533, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104815000}, {"instrument": "IWM", "mid_signal": -201915, "gamma_signal": 320261, "vega_signal": 12439, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104815000}, {"instrument": "IWM", "mid_signal": -220436, "gamma_signal": -66021, "vega_signal": -2482, "option_type": "C", "stock_price": 263.97, "utc_time": 1776104820000}, {"instrument": "IWM", "mid_signal": -300549, "gamma_signal": 461053, "vega_signal": 17172, "option_type": "P", "stock_price": 263.97, "utc_time": 1776104820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.97, "utc_time": 1776104825000}, {"instrument": "IWM", "mid_signal": 430741, "gamma_signal": -660436, "vega_signal": -24647, "option_type": "P", "stock_price": 263.97, "utc_time": 1776104825000}, {"instrument": "IWM", "mid_signal": 22044, "gamma_signal": 6602, "vega_signal": 248, "option_type": "C", "stock_price": 263.97, "utc_time": 1776104830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.97, "utc_time": 1776104830000}, {"instrument": "IWM", "mid_signal": -4648, "gamma_signal": -19653, "vega_signal": -551, "option_type": "C", "stock_price": 263.97, "utc_time": 1776104835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.97, "utc_time": 1776104835000}, {"instrument": "IWM", "mid_signal": -106766, "gamma_signal": -105020, "vega_signal": -3198, "option_type": "C", "stock_price": 263.97, "utc_time": 1776104840000}, {"instrument": "IWM", "mid_signal": -12922, "gamma_signal": 19812, "vega_signal": 739, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104840000}, {"instrument": "IWM", "mid_signal": -71360, "gamma_signal": -78992, "vega_signal": -2401, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104845000}, {"instrument": "IWM", "mid_signal": 430586, "gamma_signal": -98355, "vega_signal": -3501, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104845000}, {"instrument": "IWM", "mid_signal": -74373, "gamma_signal": -32370, "vega_signal": -2005, "option_type": "C", "stock_price": 263.95, "utc_time": 1776104850000}, {"instrument": "IWM", "mid_signal": -4307, "gamma_signal": 6604, "vega_signal": 246, "option_type": "P", "stock_price": 263.95, "utc_time": 1776104850000}, {"instrument": "IWM", "mid_signal": -5176973, "gamma_signal": -9476480, "vega_signal": -316467, "option_type": "C", "stock_price": 263.95, "utc_time": 1776104855000}, {"instrument": "IWM", "mid_signal": 275653, "gamma_signal": -422647, "vega_signal": -15773, "option_type": "P", "stock_price": 263.95, "utc_time": 1776104855000}, {"instrument": "IWM", "mid_signal": -207143, "gamma_signal": -213386, "vega_signal": -6364, "option_type": "C", "stock_price": 263.95, "utc_time": 1776104860000}, {"instrument": "IWM", "mid_signal": -379905, "gamma_signal": 380286, "vega_signal": 13571, "option_type": "P", "stock_price": 263.95, "utc_time": 1776104860000}, {"instrument": "IWM", "mid_signal": -16563, "gamma_signal": -30764, "vega_signal": -1029, "option_type": "C", "stock_price": 263.95, "utc_time": 1776104865000}, {"instrument": "IWM", "mid_signal": -121265, "gamma_signal": 108850, "vega_signal": 3234, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104865000}, {"instrument": "IWM", "mid_signal": -48766, "gamma_signal": -58455, "vega_signal": -1811, "option_type": "C", "stock_price": 263.89, "utc_time": 1776104870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104870000}, {"instrument": "IWM", "mid_signal": 19567, "gamma_signal": 25636, "vega_signal": 809, "option_type": "C", "stock_price": 263.89, "utc_time": 1776104875000}, {"instrument": "IWM", "mid_signal": 654345, "gamma_signal": -618967, "vega_signal": -18894, "option_type": "P", "stock_price": 263.89, "utc_time": 1776104875000}, {"instrument": "IWM", "mid_signal": 1967730, "gamma_signal": 2040418, "vega_signal": 60799, "option_type": "C", "stock_price": 263.89, "utc_time": 1776104880000}, {"instrument": "IWM", "mid_signal": -97797, "gamma_signal": 112207, "vega_signal": 3722, "option_type": "P", "stock_price": 263.89, "utc_time": 1776104880000}, {"instrument": "IWM", "mid_signal": -33124, "gamma_signal": -61524, "vega_signal": -2059, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104885000}, {"instrument": "IWM", "mid_signal": -83422, "gamma_signal": 121720, "vega_signal": 4362, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104890000}, {"instrument": "IWM", "mid_signal": -26373, "gamma_signal": 26303, "vega_signal": 640, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104895000}, {"instrument": "IWM", "mid_signal": -132769, "gamma_signal": 126774, "vega_signal": 3856, "option_type": "P", "stock_price": 263.95, "utc_time": 1776104895000}, {"instrument": "IWM", "mid_signal": -48258, "gamma_signal": -42294, "vega_signal": -1655, "option_type": "C", "stock_price": 263.98, "utc_time": 1776104900000}, {"instrument": "IWM", "mid_signal": 41553, "gamma_signal": -40012, "vega_signal": -1186, "option_type": "P", "stock_price": 263.98, "utc_time": 1776104900000}, {"instrument": "IWM", "mid_signal": -175807, "gamma_signal": -183837, "vega_signal": -5534, "option_type": "C", "stock_price": 263.98, "utc_time": 1776104905000}, {"instrument": "IWM", "mid_signal": -1341347, "gamma_signal": 1265718, "vega_signal": 37050, "option_type": "P", "stock_price": 263.98, "utc_time": 1776104905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.98, "utc_time": 1776104910000}, {"instrument": "IWM", "mid_signal": 8750, "gamma_signal": -13602, "vega_signal": -496, "option_type": "P", "stock_price": 263.98, "utc_time": 1776104910000}, {"instrument": "IWM", "mid_signal": 32590, "gamma_signal": 59617, "vega_signal": 2026, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104915000}, {"instrument": "IWM", "mid_signal": 465120, "gamma_signal": -118432, "vega_signal": -3952, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104915000}, {"instrument": "IWM", "mid_signal": -389420, "gamma_signal": -569462, "vega_signal": -16783, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104920000}, {"instrument": "IWM", "mid_signal": 174981, "gamma_signal": -173669, "vega_signal": -5239, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104920000}, {"instrument": "IWM", "mid_signal": -16295, "gamma_signal": -29809, "vega_signal": -1013, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104925000}, {"instrument": "IWM", "mid_signal": 71992, "gamma_signal": -70958, "vega_signal": -2103, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104925000}, {"instrument": "IWM", "mid_signal": 3313716, "gamma_signal": 6016854, "vega_signal": 204427, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104930000}, {"instrument": "IWM", "mid_signal": -62783, "gamma_signal": -65651, "vega_signal": -1976, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104935000}, {"instrument": "IWM", "mid_signal": -3258, "gamma_signal": -5961, "vega_signal": -203, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104940000}, {"instrument": "IWM", "mid_signal": -37638, "gamma_signal": 33782, "vega_signal": 957, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104940000}, {"instrument": "IWM", "mid_signal": 12557, "gamma_signal": 13130, "vega_signal": 395, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104945000}, {"instrument": "IWM", "mid_signal": -14437, "gamma_signal": 14041, "vega_signal": 448, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104950000}, {"instrument": "IWM", "mid_signal": -11883, "gamma_signal": 10760, "vega_signal": 234, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104955000}, {"instrument": "IWM", "mid_signal": -415497, "gamma_signal": 400088, "vega_signal": 11857, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104955000}, {"instrument": "IWM", "mid_signal": 75838, "gamma_signal": 6284, "vega_signal": 269, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104960000}, {"instrument": "IWM", "mid_signal": -77461, "gamma_signal": 74612, "vega_signal": 1826, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104960000}, {"instrument": "IWM", "mid_signal": 34378, "gamma_signal": -39886, "vega_signal": -1104, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104965000}, {"instrument": "IWM", "mid_signal": 10562, "gamma_signal": -17275, "vega_signal": -583, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104970000}, {"instrument": "IWM", "mid_signal": -42326, "gamma_signal": 5818, "vega_signal": 175, "option_type": "P", "stock_price": 263.92, "utc_time": 1776104970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776104975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.92, "utc_time": 1776104975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104980000}, {"instrument": "IWM", "mid_signal": 113382, "gamma_signal": 178537, "vega_signal": 5835, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104985000}, {"instrument": "IWM", "mid_signal": 86991, "gamma_signal": -134578, "vega_signal": -4891, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104990000}, {"instrument": "IWM", "mid_signal": 81967, "gamma_signal": -134484, "vega_signal": -4986, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104990000}, {"instrument": "IWM", "mid_signal": 32759, "gamma_signal": 60229, "vega_signal": 2024, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104995000}, {"instrument": "IWM", "mid_signal": -50713, "gamma_signal": -53346, "vega_signal": -1575, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105000000}, {"instrument": "IWM", "mid_signal": -8794, "gamma_signal": 10534, "vega_signal": 784, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105005000}, {"instrument": "IWM", "mid_signal": 8208, "gamma_signal": -9831, "vega_signal": -732, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105010000}, {"instrument": "IWM", "mid_signal": 109788, "gamma_signal": -108417, "vega_signal": -3149, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105015000}, {"instrument": "IWM", "mid_signal": 3675, "gamma_signal": -13364, "vega_signal": -585, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105020000}, {"instrument": "IWM", "mid_signal": 2931, "gamma_signal": -3511, "vega_signal": -261, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105025000}, {"instrument": "IWM", "mid_signal": 40723, "gamma_signal": -39383, "vega_signal": -1176, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105025000}, {"instrument": "IWM", "mid_signal": 25637, "gamma_signal": 26256, "vega_signal": 784, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105030000}, {"instrument": "IWM", "mid_signal": 51266, "gamma_signal": 52503, "vega_signal": 1568, "option_type": "C", "stock_price": 263.89, "utc_time": 1776105035000}, {"instrument": "IWM", "mid_signal": 29917, "gamma_signal": -54153, "vega_signal": -2053, "option_type": "P", "stock_price": 263.89, "utc_time": 1776105035000}, {"instrument": "IWM", "mid_signal": 12817, "gamma_signal": 13126, "vega_signal": 392, "option_type": "C", "stock_price": 263.89, "utc_time": 1776105040000}, {"instrument": "IWM", "mid_signal": 17396, "gamma_signal": -26912, "vega_signal": -978, "option_type": "P", "stock_price": 263.89, "utc_time": 1776105040000}, {"instrument": "IWM", "mid_signal": -3294, "gamma_signal": -6086, "vega_signal": -202, "option_type": "C", "stock_price": 263.89, "utc_time": 1776105045000}, {"instrument": "IWM", "mid_signal": 7750, "gamma_signal": -12138, "vega_signal": -488, "option_type": "P", "stock_price": 263.89, "utc_time": 1776105045000}, {"instrument": "IWM", "mid_signal": 179942, "gamma_signal": 132561, "vega_signal": 4011, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105050000}, {"instrument": "IWM", "mid_signal": 14954, "gamma_signal": -13643, "vega_signal": -621, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105050000}, {"instrument": "IWM", "mid_signal": 1261990, "gamma_signal": 1276164, "vega_signal": 37985, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105055000}, {"instrument": "IWM", "mid_signal": 66427, "gamma_signal": -97464, "vega_signal": -3291, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105055000}, {"instrument": "IWM", "mid_signal": -12818, "gamma_signal": -13127, "vega_signal": -392, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105060000}, {"instrument": "IWM", "mid_signal": 9524, "gamma_signal": 7040, "vega_signal": 190, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105065000}, {"instrument": "IWM", "mid_signal": -32380, "gamma_signal": 51217, "vega_signal": 1817, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105065000}, {"instrument": "IWM", "mid_signal": -12818, "gamma_signal": -13127, "vega_signal": -392, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105070000}, {"instrument": "IWM", "mid_signal": -48967, "gamma_signal": 75068, "vega_signal": 3598, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105070000}, {"instrument": "IWM", "mid_signal": -155753, "gamma_signal": -220759, "vega_signal": -10056, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105075000}, {"instrument": "IWM", "mid_signal": 12260, "gamma_signal": 13552, "vega_signal": 389, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105080000}, {"instrument": "IWM", "mid_signal": 134038, "gamma_signal": 174131, "vega_signal": 4970, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105085000}, {"instrument": "IWM", "mid_signal": -49049, "gamma_signal": -54219, "vega_signal": -1555, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105090000}, {"instrument": "IWM", "mid_signal": 1306643, "gamma_signal": -1248297, "vega_signal": -35671, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105095000}, {"instrument": "IWM", "mid_signal": -4487, "gamma_signal": 7136, "vega_signal": 248, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105095000}, {"instrument": "IWM", "mid_signal": 1584, "gamma_signal": 3547, "vega_signal": 84, "option_type": "C", "stock_price": 263.92, "utc_time": 1776105100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105100000}, {"instrument": "IWM", "mid_signal": -21661, "gamma_signal": -7100, "vega_signal": -257, "option_type": "C", "stock_price": 263.92, "utc_time": 1776105105000}, {"instrument": "IWM", "mid_signal": -692451, "gamma_signal": 664074, "vega_signal": 19050, "option_type": "P", "stock_price": 263.92, "utc_time": 1776105105000}, {"instrument": "IWM", "mid_signal": -21656, "gamma_signal": -21417, "vega_signal": -595, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105110000}, {"instrument": "IWM", "mid_signal": -14132, "gamma_signal": 13553, "vega_signal": 389, "option_type": "P", "stock_price": 263.92, "utc_time": 1776105110000}, {"instrument": "IWM", "mid_signal": -12259, "gamma_signal": -13552, "vega_signal": -389, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105115000}, {"instrument": "IWM", "mid_signal": 48476, "gamma_signal": 46330, "vega_signal": 958, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105120000}, {"instrument": "IWM", "mid_signal": 11574, "gamma_signal": -18152, "vega_signal": -612, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105120000}, {"instrument": "IWM", "mid_signal": -98075, "gamma_signal": -108413, "vega_signal": -3110, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105125000}, {"instrument": "IWM", "mid_signal": -134619, "gamma_signal": -225003, "vega_signal": -10353, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105135000}, {"instrument": "IWM", "mid_signal": -27728, "gamma_signal": 12689, "vega_signal": 436, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105135000}, {"instrument": "IWM", "mid_signal": 2835, "gamma_signal": 5570, "vega_signal": 180, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105140000}, {"instrument": "IWM", "mid_signal": 282241, "gamma_signal": -442082, "vega_signal": -15638, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105145000}, {"instrument": "IWM", "mid_signal": -16073, "gamma_signal": 16158, "vega_signal": 507, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105145000}, {"instrument": "IWM", "mid_signal": -211820, "gamma_signal": -89174, "vega_signal": -2856, "option_type": "C", "stock_price": 263.92, "utc_time": 1776105150000}, {"instrument": "IWM", "mid_signal": -23877, "gamma_signal": -26660, "vega_signal": -760, "option_type": "P", "stock_price": 263.92, "utc_time": 1776105150000}, {"instrument": "IWM", "mid_signal": 2835, "gamma_signal": 5571, "vega_signal": 180, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105155000}, {"instrument": "IWM", "mid_signal": -1080456, "gamma_signal": 1016454, "vega_signal": 28938, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105155000}, {"instrument": "IWM", "mid_signal": -129012, "gamma_signal": -4812, "vega_signal": -259, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105160000}, {"instrument": "IWM", "mid_signal": 109929, "gamma_signal": -172386, "vega_signal": -6077, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105160000}, {"instrument": "IWM", "mid_signal": 48104, "gamma_signal": 52521, "vega_signal": 1544, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105165000}, {"instrument": "IWM", "mid_signal": 3337, "gamma_signal": -5214, "vega_signal": -242, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105170000}, {"instrument": "IWM", "mid_signal": 65555, "gamma_signal": -77851, "vega_signal": -2444, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105170000}, {"instrument": "IWM", "mid_signal": 5669, "gamma_signal": 11140, "vega_signal": 360, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105175000}, {"instrument": "IWM", "mid_signal": -287755, "gamma_signal": 270702, "vega_signal": 7684, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105175000}, {"instrument": "IWM", "mid_signal": -295417, "gamma_signal": -209532, "vega_signal": -6460, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105180000}, {"instrument": "IWM", "mid_signal": 8267, "gamma_signal": -13833, "vega_signal": -466, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105180000}, {"instrument": "IWM", "mid_signal": -60125, "gamma_signal": -65646, "vega_signal": -1930, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105185000}, {"instrument": "IWM", "mid_signal": -24050, "gamma_signal": -26258, "vega_signal": -772, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105190000}, {"instrument": "IWM", "mid_signal": 4133, "gamma_signal": -6917, "vega_signal": -233, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105190000}, {"instrument": "IWM", "mid_signal": 12025, "gamma_signal": 13129, "vega_signal": 386, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105200000}, {"instrument": "IWM", "mid_signal": 5802, "gamma_signal": -9523, "vega_signal": -354, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105200000}, {"instrument": "IWM", "mid_signal": -86637, "gamma_signal": -143871, "vega_signal": -6606, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105205000}, {"instrument": "IWM", "mid_signal": 206666, "gamma_signal": -345831, "vega_signal": -11655, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105205000}, {"instrument": "IWM", "mid_signal": -19115, "gamma_signal": -31743, "vega_signal": -1458, "option_type": "C", "stock_price": 263.97, "utc_time": 1776105210000}, {"instrument": "IWM", "mid_signal": 8268, "gamma_signal": -13836, "vega_signal": -466, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105210000}, {"instrument": "IWM", "mid_signal": -33248, "gamma_signal": -33825, "vega_signal": -973, "option_type": "C", "stock_price": 263.97, "utc_time": 1776105215000}, {"instrument": "IWM", "mid_signal": -1647, "gamma_signal": 2592, "vega_signal": 119, "option_type": "P", "stock_price": 263.97, "utc_time": 1776105215000}, {"instrument": "IWM", "mid_signal": 44187, "gamma_signal": 13830, "vega_signal": 478, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105220000}, {"instrument": "IWM", "mid_signal": -4973, "gamma_signal": 8650, "vega_signal": 228, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105220000}, {"instrument": "IWM", "mid_signal": -9491, "gamma_signal": -89741, "vega_signal": -3683, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105225000}, {"instrument": "IWM", "mid_signal": 6598, "gamma_signal": -8429, "vega_signal": -590, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105230000}, {"instrument": "IWM", "mid_signal": 14449, "gamma_signal": -14006, "vega_signal": -384, "option_type": "P", "stock_price": 263.95, "utc_time": 1776105230000}, {"instrument": "IWM", "mid_signal": 60134, "gamma_signal": 65656, "vega_signal": 1921, "option_type": "C", "stock_price": 263.95, "utc_time": 1776105235000}, {"instrument": "IWM", "mid_signal": -36511, "gamma_signal": 41651, "vega_signal": 1207, "option_type": "P", "stock_price": 263.95, "utc_time": 1776105235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105240000}, {"instrument": "IWM", "mid_signal": -38065, "gamma_signal": 68191, "vega_signal": 2196, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105240000}, {"instrument": "IWM", "mid_signal": -67619, "gamma_signal": -20475, "vega_signal": -664, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105245000}, {"instrument": "IWM", "mid_signal": 1155873, "gamma_signal": -1120451, "vega_signal": -30703, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105245000}, {"instrument": "IWM", "mid_signal": 37911, "gamma_signal": 35593, "vega_signal": 759, "option_type": "C", "stock_price": 263.97, "utc_time": 1776105250000}, {"instrument": "IWM", "mid_signal": 28897, "gamma_signal": -28011, "vega_signal": -768, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105250000}, {"instrument": "IWM", "mid_signal": -12028, "gamma_signal": -13132, "vega_signal": -384, "option_type": "C", "stock_price": 263.97, "utc_time": 1776105255000}, {"instrument": "IWM", "mid_signal": -1190, "gamma_signal": 1312, "vega_signal": 110, "option_type": "P", "stock_price": 263.97, "utc_time": 1776105255000}, {"instrument": "IWM", "mid_signal": -166500, "gamma_signal": -176196, "vega_signal": -4999, "option_type": "C", "stock_price": 263.98, "utc_time": 1776105260000}, {"instrument": "IWM", "mid_signal": 456845, "gamma_signal": -495557, "vega_signal": -13895, "option_type": "P", "stock_price": 263.98, "utc_time": 1776105260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.98, "utc_time": 1776105265000}, {"instrument": "IWM", "mid_signal": -95121, "gamma_signal": 242956, "vega_signal": 8290, "option_type": "P", "stock_price": 263.97, "utc_time": 1776105265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.97, "utc_time": 1776105270000}, {"instrument": "IWM", "mid_signal": -161696, "gamma_signal": 166124, "vega_signal": 4476, "option_type": "P", "stock_price": 263.97, "utc_time": 1776105270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.97, "utc_time": 1776105275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.97, "utc_time": 1776105275000}, {"instrument": "IWM", "mid_signal": -39039, "gamma_signal": -66048, "vega_signal": -2950, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105285000}, {"instrument": "IWM", "mid_signal": 37692, "gamma_signal": -66918, "vega_signal": -2171, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105290000}, {"instrument": "IWM", "mid_signal": 26386, "gamma_signal": -46846, "vega_signal": -1520, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105290000}, {"instrument": "IWM", "mid_signal": 107291, "gamma_signal": 60531, "vega_signal": 1765, "option_type": "C", "stock_price": 263.97, "utc_time": 1776105295000}, {"instrument": "IWM", "mid_signal": 66319, "gamma_signal": -105509, "vega_signal": -4378, "option_type": "P", "stock_price": 263.97, "utc_time": 1776105295000}, {"instrument": "IWM", "mid_signal": 2954620, "gamma_signal": 5950084, "vega_signal": 182803, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105300000}, {"instrument": "IWM", "mid_signal": -1286, "gamma_signal": 2232, "vega_signal": 97, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105300000}, {"instrument": "IWM", "mid_signal": -12807, "gamma_signal": -13552, "vega_signal": -384, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105305000}, {"instrument": "IWM", "mid_signal": 1727538, "gamma_signal": -1743131, "vega_signal": -48771, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105305000}, {"instrument": "IWM", "mid_signal": -12807, "gamma_signal": -13552, "vega_signal": -384, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105310000}, {"instrument": "IWM", "mid_signal": -291, "gamma_signal": -173, "vega_signal": 38, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105315000}, {"instrument": "IWM", "mid_signal": -459877, "gamma_signal": 816464, "vega_signal": 26485, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105315000}, {"instrument": "IWM", "mid_signal": -57191, "gamma_signal": -35300, "vega_signal": -1114, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105320000}, {"instrument": "IWM", "mid_signal": -90468, "gamma_signal": 160616, "vega_signal": 5210, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105325000}, {"instrument": "IWM", "mid_signal": 154428, "gamma_signal": -178965, "vega_signal": -5206, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105330000}, {"instrument": "IWM", "mid_signal": -1271, "gamma_signal": -2103, "vega_signal": -96, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105335000}, {"instrument": "IWM", "mid_signal": 8427, "gamma_signal": -6676, "vega_signal": -898, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105335000}, {"instrument": "IWM", "mid_signal": 105750, "gamma_signal": 103068, "vega_signal": 2860, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105340000}, {"instrument": "IWM", "mid_signal": 11565, "gamma_signal": -8426, "vega_signal": -224, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105345000}, {"instrument": "IWM", "mid_signal": 13754, "gamma_signal": -7195, "vega_signal": -651, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105345000}, {"instrument": "IWM", "mid_signal": 59125, "gamma_signal": 68873, "vega_signal": 1897, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105350000}, {"instrument": "IWM", "mid_signal": -3898, "gamma_signal": 7137, "vega_signal": 221, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105355000}, {"instrument": "IWM", "mid_signal": -319776, "gamma_signal": 55216, "vega_signal": 397, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105355000}, {"instrument": "IWM", "mid_signal": -224693, "gamma_signal": -261737, "vega_signal": -7209, "option_type": "C", "stock_price": 263.92, "utc_time": 1776105360000}, {"instrument": "IWM", "mid_signal": 524, "gamma_signal": -663, "vega_signal": -46, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105360000}, {"instrument": "IWM", "mid_signal": 22152, "gamma_signal": 7150, "vega_signal": 233, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105365000}, {"instrument": "IWM", "mid_signal": -14589, "gamma_signal": 14003, "vega_signal": 379, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105370000}, {"instrument": "IWM", "mid_signal": 62380, "gamma_signal": -114199, "vega_signal": -3534, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105375000}, {"instrument": "IWM", "mid_signal": 884826, "gamma_signal": -270023, "vega_signal": -7631, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105375000}, {"instrument": "IWM", "mid_signal": 57327, "gamma_signal": 113806, "vega_signal": 3557, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105385000}, {"instrument": "IWM", "mid_signal": -4098, "gamma_signal": -67100, "vega_signal": -2071, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105390000}, {"instrument": "IWM", "mid_signal": -24460, "gamma_signal": -28012, "vega_signal": -758, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105395000}, {"instrument": "IWM", "mid_signal": 23495, "gamma_signal": -5708, "vega_signal": -179, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105400000}, {"instrument": "IWM", "mid_signal": 2612, "gamma_signal": -4592, "vega_signal": -195, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105400000}, {"instrument": "IWM", "mid_signal": -122298, "gamma_signal": -140061, "vega_signal": -3792, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105410000}, {"instrument": "IWM", "mid_signal": -36690, "gamma_signal": -42018, "vega_signal": -1138, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105415000}, {"instrument": "IWM", "mid_signal": -257, "gamma_signal": 228, "vega_signal": 25, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105415000}, {"instrument": "IWM", "mid_signal": -5733, "gamma_signal": -11381, "vega_signal": -356, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105420000}, {"instrument": "IWM", "mid_signal": -12283, "gamma_signal": 21543, "vega_signal": 1116, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105420000}, {"instrument": "IWM", "mid_signal": -2867, "gamma_signal": -5691, "vega_signal": -178, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105425000}, {"instrument": "IWM", "mid_signal": 7482, "gamma_signal": -13193, "vega_signal": -428, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105430000}, {"instrument": "IWM", "mid_signal": 127425, "gamma_signal": -133179, "vega_signal": -4248, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105430000}, {"instrument": "IWM", "mid_signal": 263810, "gamma_signal": 888, "vega_signal": 19, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105435000}, {"instrument": "IWM", "mid_signal": 37005, "gamma_signal": -65523, "vega_signal": -2101, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105440000}, {"instrument": "IWM", "mid_signal": 1135338, "gamma_signal": -2001907, "vega_signal": -65122, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105445000}, {"instrument": "IWM", "mid_signal": 1639, "gamma_signal": -38237, "vega_signal": -1097, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105450000}, {"instrument": "IWM", "mid_signal": -402, "gamma_signal": 435, "vega_signal": 36, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105450000}, {"instrument": "IWM", "mid_signal": 12928, "gamma_signal": 14242, "vega_signal": 379, "option_type": "C", "stock_price": 263.97, "utc_time": 1776105455000}, {"instrument": "IWM", "mid_signal": -767, "gamma_signal": 1574, "vega_signal": 51, "option_type": "P", "stock_price": 263.97, "utc_time": 1776105455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.97, "utc_time": 1776105460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.97, "utc_time": 1776105460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.97, "utc_time": 1776105465000}, {"instrument": "IWM", "mid_signal": 3642, "gamma_signal": -5351, "vega_signal": -301, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105475000}, {"instrument": "IWM", "mid_signal": -683264, "gamma_signal": -205186, "vega_signal": -6684, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105480000}, {"instrument": "IWM", "mid_signal": -134681, "gamma_signal": 142410, "vega_signal": 3789, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105485000}, {"instrument": "IWM", "mid_signal": 34789, "gamma_signal": -37766, "vega_signal": -596, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105485000}, {"instrument": "IWM", "mid_signal": 25856, "gamma_signal": 28482, "vega_signal": 758, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105490000}, {"instrument": "IWM", "mid_signal": -73710, "gamma_signal": -150227, "vega_signal": -4515, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105495000}, {"instrument": "IWM", "mid_signal": 401, "gamma_signal": -435, "vega_signal": -36, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105495000}, {"instrument": "IWM", "mid_signal": -668976, "gamma_signal": -718569, "vega_signal": -19155, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105500000}, {"instrument": "IWM", "mid_signal": 796556, "gamma_signal": -845215, "vega_signal": -23324, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105500000}, {"instrument": "IWM", "mid_signal": -201609, "gamma_signal": -37165, "vega_signal": -1384, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105505000}, {"instrument": "IWM", "mid_signal": 70346, "gamma_signal": -73709, "vega_signal": -1878, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105510000}, {"instrument": "IWM", "mid_signal": 239818, "gamma_signal": -251235, "vega_signal": -6446, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105510000}, {"instrument": "IWM", "mid_signal": 148305, "gamma_signal": 170946, "vega_signal": 4510, "option_type": "C", "stock_price": 264.01, "utc_time": 1776105515000}, {"instrument": "IWM", "mid_signal": 294039, "gamma_signal": -324789, "vega_signal": -8665, "option_type": "P", "stock_price": 264.01, "utc_time": 1776105515000}, {"instrument": "IWM", "mid_signal": 179527, "gamma_signal": 165194, "vega_signal": 5135, "option_type": "C", "stock_price": 264.08, "utc_time": 1776105520000}, {"instrument": "IWM", "mid_signal": -56238, "gamma_signal": 58927, "vega_signal": 1502, "option_type": "P", "stock_price": 264.08, "utc_time": 1776105520000}, {"instrument": "IWM", "mid_signal": -12361, "gamma_signal": -14248, "vega_signal": -376, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105525000}, {"instrument": "IWM", "mid_signal": 63451, "gamma_signal": -114356, "vega_signal": -3763, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105525000}, {"instrument": "IWM", "mid_signal": -86528, "gamma_signal": -99737, "vega_signal": -2631, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105530000}, {"instrument": "IWM", "mid_signal": 65868, "gamma_signal": -76195, "vega_signal": -2072, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105530000}, {"instrument": "IWM", "mid_signal": -23262, "gamma_signal": 17829, "vega_signal": 442, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105535000}, {"instrument": "IWM", "mid_signal": 10483, "gamma_signal": -8575, "vega_signal": -150, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105535000}, {"instrument": "IWM", "mid_signal": -425, "gamma_signal": 51746, "vega_signal": 1588, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105540000}, {"instrument": "IWM", "mid_signal": -733627, "gamma_signal": 728014, "vega_signal": 17786, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105540000}, {"instrument": "IWM", "mid_signal": 21011, "gamma_signal": 31511, "vega_signal": 906, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105545000}, {"instrument": "IWM", "mid_signal": 51463, "gamma_signal": -99507, "vega_signal": -3729, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105545000}, {"instrument": "IWM", "mid_signal": 2905120, "gamma_signal": 5785013, "vega_signal": 177846, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105550000}, {"instrument": "IWM", "mid_signal": 110889, "gamma_signal": -114439, "vega_signal": -2938, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105550000}, {"instrument": "IWM", "mid_signal": 2883, "gamma_signal": 5754, "vega_signal": 177, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105555000}, {"instrument": "IWM", "mid_signal": -1058079, "gamma_signal": 1044237, "vega_signal": 25686, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105555000}, {"instrument": "IWM", "mid_signal": -410799, "gamma_signal": -475944, "vega_signal": -12582, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105560000}, {"instrument": "IWM", "mid_signal": -2478, "gamma_signal": 4148, "vega_signal": 184, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105560000}, {"instrument": "IWM", "mid_signal": -25652, "gamma_signal": -1057, "vega_signal": -61, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105565000}, {"instrument": "IWM", "mid_signal": -24163, "gamma_signal": 27548, "vega_signal": 746, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105570000}, {"instrument": "IWM", "mid_signal": 29550, "gamma_signal": -42081, "vega_signal": -2330, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105570000}, {"instrument": "IWM", "mid_signal": -14324, "gamma_signal": -13774, "vega_signal": -373, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105575000}, {"instrument": "IWM", "mid_signal": 3189, "gamma_signal": -5733, "vega_signal": -190, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105580000}, {"instrument": "IWM", "mid_signal": 1239, "gamma_signal": -2074, "vega_signal": -92, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105580000}, {"instrument": "IWM", "mid_signal": 3421, "gamma_signal": 6857, "vega_signal": 199, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105585000}, {"instrument": "IWM", "mid_signal": 12082, "gamma_signal": -13774, "vega_signal": -373, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105585000}, {"instrument": "IWM", "mid_signal": 80706, "gamma_signal": 28229, "vega_signal": 815, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105590000}, {"instrument": "IWM", "mid_signal": -473181, "gamma_signal": 145279, "vega_signal": 4476, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105590000}, {"instrument": "IWM", "mid_signal": 472706, "gamma_signal": 454541, "vega_signal": 12317, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105595000}, {"instrument": "IWM", "mid_signal": -9354, "gamma_signal": -55617, "vega_signal": -2511, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105595000}, {"instrument": "IWM", "mid_signal": 42973, "gamma_signal": 41322, "vega_signal": 1120, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105600000}, {"instrument": "IWM", "mid_signal": -11625, "gamma_signal": 24759, "vega_signal": 538, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105600000}, {"instrument": "IWM", "mid_signal": -71622, "gamma_signal": -68870, "vega_signal": -1866, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105605000}, {"instrument": "IWM", "mid_signal": 76434, "gamma_signal": -97832, "vega_signal": -2813, "option_type": "P", "stock_price": 264.05, "utc_time": 1776105605000}, {"instrument": "IWM", "mid_signal": 85944, "gamma_signal": 82641, "vega_signal": 2239, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105610000}, {"instrument": "IWM", "mid_signal": 99885, "gamma_signal": -220784, "vega_signal": -7601, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105610000}, {"instrument": "IWM", "mid_signal": -335403, "gamma_signal": -301747, "vega_signal": -8181, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105615000}, {"instrument": "IWM", "mid_signal": 12651, "gamma_signal": -15500, "vega_signal": -1098, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105615000}, {"instrument": "IWM", "mid_signal": -557263, "gamma_signal": -537192, "vega_signal": -14551, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105620000}, {"instrument": "IWM", "mid_signal": 60647, "gamma_signal": -37071, "vega_signal": -519, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105620000}, {"instrument": "IWM", "mid_signal": -589956, "gamma_signal": -578563, "vega_signal": -15631, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105625000}, {"instrument": "IWM", "mid_signal": -77826, "gamma_signal": 97842, "vega_signal": 2808, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105625000}, {"instrument": "IWM", "mid_signal": -74443, "gamma_signal": -23431, "vega_signal": -701, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105630000}, {"instrument": "IWM", "mid_signal": 3206, "gamma_signal": -5793, "vega_signal": -189, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105630000}, {"instrument": "IWM", "mid_signal": 69339, "gamma_signal": 34730, "vega_signal": 1016, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105635000}, {"instrument": "IWM", "mid_signal": 12359, "gamma_signal": -13775, "vega_signal": -372, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105635000}, {"instrument": "IWM", "mid_signal": 1484531, "gamma_signal": 1438210, "vega_signal": 38874, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105640000}, {"instrument": "IWM", "mid_signal": -31130, "gamma_signal": 39137, "vega_signal": 1123, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105640000}, {"instrument": "IWM", "mid_signal": 28093, "gamma_signal": 27551, "vega_signal": 744, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105645000}, {"instrument": "IWM", "mid_signal": 18266, "gamma_signal": -24919, "vega_signal": -703, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105645000}, {"instrument": "IWM", "mid_signal": 14047, "gamma_signal": 13775, "vega_signal": 372, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105650000}, {"instrument": "IWM", "mid_signal": -37078, "gamma_signal": 41326, "vega_signal": 1117, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105655000}, {"instrument": "IWM", "mid_signal": 81643, "gamma_signal": -60982, "vega_signal": -2013, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105655000}, {"instrument": "IWM", "mid_signal": 23548, "gamma_signal": 5546, "vega_signal": 174, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105660000}, {"instrument": "IWM", "mid_signal": 3154, "gamma_signal": -3020, "vega_signal": -291, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105660000}, {"instrument": "IWM", "mid_signal": -379258, "gamma_signal": -371933, "vega_signal": -10049, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105665000}, {"instrument": "IWM", "mid_signal": -252570, "gamma_signal": 262739, "vega_signal": 6586, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105670000}, {"instrument": "IWM", "mid_signal": 22182, "gamma_signal": -37068, "vega_signal": -1413, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105670000}, {"instrument": "IWM", "mid_signal": 76996, "gamma_signal": 82278, "vega_signal": 2253, "option_type": "C", "stock_price": 264.07, "utc_time": 1776105675000}, {"instrument": "IWM", "mid_signal": -516347, "gamma_signal": 779589, "vega_signal": 20791, "option_type": "P", "stock_price": 264.07, "utc_time": 1776105675000}, {"instrument": "IWM", "mid_signal": -1434498, "gamma_signal": -1348346, "vega_signal": -36722, "option_type": "C", "stock_price": 264.07, "utc_time": 1776105680000}, {"instrument": "IWM", "mid_signal": 353817, "gamma_signal": -519652, "vega_signal": -19680, "option_type": "P", "stock_price": 264.07, "utc_time": 1776105680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.07, "utc_time": 1776105685000}, {"instrument": "IWM", "mid_signal": 32619, "gamma_signal": -102518, "vega_signal": -4219, "option_type": "P", "stock_price": 264.12, "utc_time": 1776105685000}, {"instrument": "IWM", "mid_signal": -25197, "gamma_signal": -20249, "vega_signal": -542, "option_type": "C", "stock_price": 264.12, "utc_time": 1776105690000}, {"instrument": "IWM", "mid_signal": 16911, "gamma_signal": -20536, "vega_signal": -1405, "option_type": "P", "stock_price": 264.12, "utc_time": 1776105690000}, {"instrument": "IWM", "mid_signal": -5494, "gamma_signal": -11345, "vega_signal": -295, "option_type": "C", "stock_price": 264.12, "utc_time": 1776105695000}, {"instrument": "IWM", "mid_signal": 249270, "gamma_signal": -288972, "vega_signal": -7853, "option_type": "P", "stock_price": 264.12, "utc_time": 1776105695000}, {"instrument": "IWM", "mid_signal": 647367, "gamma_signal": 616789, "vega_signal": 16822, "option_type": "C", "stock_price": 264.12, "utc_time": 1776105700000}, {"instrument": "IWM", "mid_signal": 42600, "gamma_signal": -70256, "vega_signal": -2892, "option_type": "P", "stock_price": 264.12, "utc_time": 1776105700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.12, "utc_time": 1776105705000}, {"instrument": "IWM", "mid_signal": 92758, "gamma_signal": -163830, "vega_signal": -5718, "option_type": "P", "stock_price": 264.15, "utc_time": 1776105705000}, {"instrument": "IWM", "mid_signal": 48563, "gamma_signal": 39224, "vega_signal": 1113, "option_type": "C", "stock_price": 264.15, "utc_time": 1776105710000}, {"instrument": "IWM", "mid_signal": 24171, "gamma_signal": -27558, "vega_signal": -739, "option_type": "P", "stock_price": 264.15, "utc_time": 1776105710000}, {"instrument": "IWM", "mid_signal": -15528, "gamma_signal": -28717, "vega_signal": -758, "option_type": "C", "stock_price": 264.15, "utc_time": 1776105715000}, {"instrument": "IWM", "mid_signal": -82389, "gamma_signal": 72122, "vega_signal": 1325, "option_type": "P", "stock_price": 264.15, "utc_time": 1776105715000}, {"instrument": "IWM", "mid_signal": -10889, "gamma_signal": -6696, "vega_signal": -173, "option_type": "C", "stock_price": 264.15, "utc_time": 1776105720000}, {"instrument": "IWM", "mid_signal": 27270, "gamma_signal": -32986, "vega_signal": -922, "option_type": "P", "stock_price": 264.15, "utc_time": 1776105720000}, {"instrument": "IWM", "mid_signal": 147193, "gamma_signal": 143453, "vega_signal": 3946, "option_type": "C", "stock_price": 264.15, "utc_time": 1776105725000}, {"instrument": "IWM", "mid_signal": 251373, "gamma_signal": -75872, "vega_signal": -2223, "option_type": "P", "stock_price": 264.15, "utc_time": 1776105725000}, {"instrument": "IWM", "mid_signal": -143115, "gamma_signal": -135555, "vega_signal": -3695, "option_type": "C", "stock_price": 264.15, "utc_time": 1776105730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.15, "utc_time": 1776105730000}, {"instrument": "IWM", "mid_signal": -465434, "gamma_signal": -433614, "vega_signal": -11800, "option_type": "C", "stock_price": 264.15, "utc_time": 1776105735000}, {"instrument": "IWM", "mid_signal": 36257, "gamma_signal": -41337, "vega_signal": -1108, "option_type": "P", "stock_price": 264.15, "utc_time": 1776105735000}, {"instrument": "IWM", "mid_signal": 121362, "gamma_signal": 115947, "vega_signal": 3128, "option_type": "C", "stock_price": 264.15, "utc_time": 1776105740000}, {"instrument": "IWM", "mid_signal": -8476, "gamma_signal": 9621, "vega_signal": 179, "option_type": "P", "stock_price": 264.15, "utc_time": 1776105740000}, {"instrument": "IWM", "mid_signal": 158386, "gamma_signal": 218597, "vega_signal": 6208, "option_type": "C", "stock_price": 264.17, "utc_time": 1776105745000}, {"instrument": "IWM", "mid_signal": 207654, "gamma_signal": -363699, "vega_signal": -12261, "option_type": "P", "stock_price": 264.17, "utc_time": 1776105745000}, {"instrument": "IWM", "mid_signal": 39447, "gamma_signal": 18861, "vega_signal": 515, "option_type": "C", "stock_price": 264.17, "utc_time": 1776105750000}, {"instrument": "IWM", "mid_signal": 839492, "gamma_signal": -1145046, "vega_signal": -32465, "option_type": "P", "stock_price": 264.17, "utc_time": 1776105750000}, {"instrument": "IWM", "mid_signal": 286413, "gamma_signal": 263148, "vega_signal": 6940, "option_type": "C", "stock_price": 264.18, "utc_time": 1776105755000}, {"instrument": "IWM", "mid_signal": -1092467, "gamma_signal": 1371724, "vega_signal": 35940, "option_type": "P", "stock_price": 264.18, "utc_time": 1776105755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.18, "utc_time": 1776105760000}, {"instrument": "IWM", "mid_signal": 22148, "gamma_signal": -7633, "vega_signal": -227, "option_type": "P", "stock_price": 264.18, "utc_time": 1776105760000}, {"instrument": "IWM", "mid_signal": 174856, "gamma_signal": 175869, "vega_signal": 4708, "option_type": "C", "stock_price": 264.19, "utc_time": 1776105765000}, {"instrument": "IWM", "mid_signal": 507609, "gamma_signal": -336170, "vega_signal": -8778, "option_type": "P", "stock_price": 264.19, "utc_time": 1776105765000}, {"instrument": "IWM", "mid_signal": 291908, "gamma_signal": 304282, "vega_signal": 8190, "option_type": "C", "stock_price": 264.19, "utc_time": 1776105770000}, {"instrument": "IWM", "mid_signal": -49927, "gamma_signal": 55194, "vega_signal": 1224, "option_type": "P", "stock_price": 264.19, "utc_time": 1776105770000}, {"instrument": "IWM", "mid_signal": 133036, "gamma_signal": 304060, "vega_signal": 8959, "option_type": "C", "stock_price": 264.19, "utc_time": 1776105775000}, {"instrument": "IWM", "mid_signal": 2309, "gamma_signal": -3752, "vega_signal": -170, "option_type": "P", "stock_price": 264.19, "utc_time": 1776105775000}, {"instrument": "IWM", "mid_signal": 98981, "gamma_signal": 140505, "vega_signal": 3932, "option_type": "C", "stock_price": 264.2, "utc_time": 1776105780000}, {"instrument": "IWM", "mid_signal": 103659, "gamma_signal": -202764, "vega_signal": -7170, "option_type": "P", "stock_price": 264.19, "utc_time": 1776105780000}, {"instrument": "IWM", "mid_signal": 175073, "gamma_signal": 229245, "vega_signal": 6493, "option_type": "C", "stock_price": 264.2, "utc_time": 1776105785000}, {"instrument": "IWM", "mid_signal": 178656, "gamma_signal": -260971, "vega_signal": -7535, "option_type": "P", "stock_price": 264.2, "utc_time": 1776105785000}, {"instrument": "IWM", "mid_signal": 50434, "gamma_signal": 48946, "vega_signal": 1303, "option_type": "C", "stock_price": 264.19, "utc_time": 1776105790000}, {"instrument": "IWM", "mid_signal": 129580, "gamma_signal": -161705, "vega_signal": -4224, "option_type": "P", "stock_price": 264.19, "utc_time": 1776105790000}, {"instrument": "IWM", "mid_signal": -39000, "gamma_signal": -18972, "vega_signal": -534, "option_type": "C", "stock_price": 264.19, "utc_time": 1776105795000}, {"instrument": "IWM", "mid_signal": 334103, "gamma_signal": -423399, "vega_signal": -11168, "option_type": "P", "stock_price": 264.19, "utc_time": 1776105795000}, {"instrument": "IWM", "mid_signal": 165564, "gamma_signal": 143294, "vega_signal": 3739, "option_type": "C", "stock_price": 264.21, "utc_time": 1776105800000}, {"instrument": "IWM", "mid_signal": 10842, "gamma_signal": -20475, "vega_signal": -661, "option_type": "P", "stock_price": 264.19, "utc_time": 1776105800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.21, "utc_time": 1776105805000}, {"instrument": "IWM", "mid_signal": -1373281, "gamma_signal": 1796930, "vega_signal": 47522, "option_type": "P", "stock_price": 264.21, "utc_time": 1776105805000}, {"instrument": "IWM", "mid_signal": 27955, "gamma_signal": 18446, "vega_signal": 470, "option_type": "C", "stock_price": 264.21, "utc_time": 1776105810000}, {"instrument": "IWM", "mid_signal": 25779, "gamma_signal": -36883, "vega_signal": -1036, "option_type": "P", "stock_price": 264.21, "utc_time": 1776105810000}, {"instrument": "IWM", "mid_signal": 755325, "gamma_signal": 852735, "vega_signal": 23480, "option_type": "C", "stock_price": 264.22, "utc_time": 1776105815000}, {"instrument": "IWM", "mid_signal": 23069, "gamma_signal": -31765, "vega_signal": -870, "option_type": "P", "stock_price": 264.22, "utc_time": 1776105815000}, {"instrument": "IWM", "mid_signal": 81214, "gamma_signal": 66615, "vega_signal": 1763, "option_type": "C", "stock_price": 264.22, "utc_time": 1776105820000}, {"instrument": "IWM", "mid_signal": 20731, "gamma_signal": -22102, "vega_signal": -1794, "option_type": "P", "stock_price": 264.22, "utc_time": 1776105820000}, {"instrument": "IWM", "mid_signal": -16243, "gamma_signal": -13323, "vega_signal": -353, "option_type": "C", "stock_price": 264.22, "utc_time": 1776105825000}, {"instrument": "IWM", "mid_signal": -1323983, "gamma_signal": 509474, "vega_signal": 15357, "option_type": "P", "stock_price": 264.21, "utc_time": 1776105825000}, {"instrument": "IWM", "mid_signal": 16242, "gamma_signal": 13323, "vega_signal": 353, "option_type": "C", "stock_price": 264.21, "utc_time": 1776105830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.21, "utc_time": 1776105830000}, {"instrument": "IWM", "mid_signal": -3662, "gamma_signal": -84303, "vega_signal": -2213, "option_type": "C", "stock_price": 264.23, "utc_time": 1776105835000}, {"instrument": "IWM", "mid_signal": 714960, "gamma_signal": -963669, "vega_signal": -26193, "option_type": "P", "stock_price": 264.23, "utc_time": 1776105835000}, {"instrument": "IWM", "mid_signal": 236985, "gamma_signal": 429036, "vega_signal": 12300, "option_type": "C", "stock_price": 264.23, "utc_time": 1776105840000}, {"instrument": "IWM", "mid_signal": 55324, "gamma_signal": -14809, "vega_signal": -518, "option_type": "P", "stock_price": 264.23, "utc_time": 1776105840000}, {"instrument": "IWM", "mid_signal": 149372, "gamma_signal": 242693, "vega_signal": 6872, "option_type": "C", "stock_price": 264.23, "utc_time": 1776105845000}, {"instrument": "IWM", "mid_signal": 1665091, "gamma_signal": -2216273, "vega_signal": -60297, "option_type": "P", "stock_price": 264.23, "utc_time": 1776105845000}, {"instrument": "IWM", "mid_signal": -16243, "gamma_signal": -13324, "vega_signal": -353, "option_type": "C", "stock_price": 264.23, "utc_time": 1776105850000}, {"instrument": "IWM", "mid_signal": -94846, "gamma_signal": 136488, "vega_signal": 3912, "option_type": "P", "stock_price": 264.23, "utc_time": 1776105850000}, {"instrument": "IWM", "mid_signal": -13590, "gamma_signal": -24601, "vega_signal": -704, "option_type": "C", "stock_price": 264.23, "utc_time": 1776105855000}, {"instrument": "IWM", "mid_signal": 2265088, "gamma_signal": -860465, "vega_signal": -26098, "option_type": "P", "stock_price": 264.23, "utc_time": 1776105855000}, {"instrument": "IWM", "mid_signal": 66815, "gamma_signal": 207138, "vega_signal": 5955, "option_type": "C", "stock_price": 264.22, "utc_time": 1776105860000}, {"instrument": "IWM", "mid_signal": 1219872, "gamma_signal": -1509328, "vega_signal": -64445, "option_type": "P", "stock_price": 264.22, "utc_time": 1776105860000}, {"instrument": "IWM", "mid_signal": 70664, "gamma_signal": 35204, "vega_signal": 878, "option_type": "C", "stock_price": 264.22, "utc_time": 1776105865000}, {"instrument": "IWM", "mid_signal": 128538, "gamma_signal": -173082, "vega_signal": -4518, "option_type": "P", "stock_price": 264.22, "utc_time": 1776105865000}, {"instrument": "IWM", "mid_signal": 139402, "gamma_signal": 20269, "vega_signal": 472, "option_type": "C", "stock_price": 264.25, "utc_time": 1776105870000}, {"instrument": "IWM", "mid_signal": 162748, "gamma_signal": -33727, "vega_signal": -1098, "option_type": "P", "stock_price": 264.22, "utc_time": 1776105870000}, {"instrument": "IWM", "mid_signal": 647134, "gamma_signal": 527617, "vega_signal": 13530, "option_type": "C", "stock_price": 264.25, "utc_time": 1776105875000}, {"instrument": "IWM", "mid_signal": 247217, "gamma_signal": -332887, "vega_signal": -8689, "option_type": "P", "stock_price": 264.25, "utc_time": 1776105875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.25, "utc_time": 1776105880000}, {"instrument": "IWM", "mid_signal": -16560, "gamma_signal": 15931, "vega_signal": 240, "option_type": "P", "stock_price": 264.25, "utc_time": 1776105880000}, {"instrument": "IWM", "mid_signal": 1327518, "gamma_signal": 2482105, "vega_signal": 69576, "option_type": "C", "stock_price": 264.25, "utc_time": 1776105885000}, {"instrument": "IWM", "mid_signal": 52424, "gamma_signal": -96061, "vega_signal": -3211, "option_type": "P", "stock_price": 264.25, "utc_time": 1776105885000}, {"instrument": "IWM", "mid_signal": -706751, "gamma_signal": -352098, "vega_signal": -8777, "option_type": "C", "stock_price": 264.26, "utc_time": 1776105890000}, {"instrument": "IWM", "mid_signal": -1046340, "gamma_signal": 434645, "vega_signal": 12435, "option_type": "P", "stock_price": 264.26, "utc_time": 1776105890000}, {"instrument": "IWM", "mid_signal": 37778, "gamma_signal": 35466, "vega_signal": 929, "option_type": "C", "stock_price": 264.26, "utc_time": 1776105895000}, {"instrument": "IWM", "mid_signal": 1652773, "gamma_signal": -675561, "vega_signal": -20158, "option_type": "P", "stock_price": 264.26, "utc_time": 1776105895000}, {"instrument": "IWM", "mid_signal": -99268, "gamma_signal": -15719, "vega_signal": -441, "option_type": "C", "stock_price": 264.28, "utc_time": 1776105900000}, {"instrument": "IWM", "mid_signal": 91255, "gamma_signal": -101988, "vega_signal": -2708, "option_type": "P", "stock_price": 264.28, "utc_time": 1776105900000}, {"instrument": "IWM", "mid_signal": 420900, "gamma_signal": 349326, "vega_signal": 9010, "option_type": "C", "stock_price": 264.28, "utc_time": 1776105905000}, {"instrument": "IWM", "mid_signal": 80759, "gamma_signal": -121943, "vega_signal": -3478, "option_type": "P", "stock_price": 264.28, "utc_time": 1776105905000}, {"instrument": "IWM", "mid_signal": -149335, "gamma_signal": -121755, "vega_signal": -3122, "option_type": "C", "stock_price": 264.24, "utc_time": 1776105910000}, {"instrument": "IWM", "mid_signal": 107981, "gamma_signal": -199006, "vega_signal": -7500, "option_type": "P", "stock_price": 264.24, "utc_time": 1776105910000}, {"instrument": "IWM", "mid_signal": 319425, "gamma_signal": -237992, "vega_signal": -5698, "option_type": "C", "stock_price": 264.36, "utc_time": 1776105915000}, {"instrument": "IWM", "mid_signal": 116467, "gamma_signal": -150860, "vega_signal": -5602, "option_type": "P", "stock_price": 264.36, "utc_time": 1776105915000}, {"instrument": "IWM", "mid_signal": 2662422, "gamma_signal": 3213673, "vega_signal": 87746, "option_type": "C", "stock_price": 264.4, "utc_time": 1776105920000}, {"instrument": "IWM", "mid_signal": 89829, "gamma_signal": -125804, "vega_signal": -3342, "option_type": "P", "stock_price": 264.4, "utc_time": 1776105920000}, {"instrument": "IWM", "mid_signal": -1049872, "gamma_signal": -502702, "vega_signal": -12684, "option_type": "C", "stock_price": 264.4, "utc_time": 1776105925000}, {"instrument": "IWM", "mid_signal": -15093, "gamma_signal": 3074, "vega_signal": -488, "option_type": "P", "stock_price": 264.4, "utc_time": 1776105925000}, {"instrument": "IWM", "mid_signal": 253594, "gamma_signal": 209782, "vega_signal": 5441, "option_type": "C", "stock_price": 264.4, "utc_time": 1776105930000}, {"instrument": "IWM", "mid_signal": 41092, "gamma_signal": -100579, "vega_signal": -4187, "option_type": "P", "stock_price": 264.4, "utc_time": 1776105930000}, {"instrument": "IWM", "mid_signal": 1158424, "gamma_signal": 774738, "vega_signal": 18183, "option_type": "C", "stock_price": 264.38, "utc_time": 1776105935000}, {"instrument": "IWM", "mid_signal": 766121, "gamma_signal": -1243968, "vega_signal": -34525, "option_type": "P", "stock_price": 264.38, "utc_time": 1776105935000}, {"instrument": "IWM", "mid_signal": -16116, "gamma_signal": 335126, "vega_signal": 9551, "option_type": "C", "stock_price": 264.38, "utc_time": 1776105940000}, {"instrument": "IWM", "mid_signal": -975397, "gamma_signal": 1404913, "vega_signal": 37756, "option_type": "P", "stock_price": 264.38, "utc_time": 1776105940000}, {"instrument": "IWM", "mid_signal": 680886, "gamma_signal": 827693, "vega_signal": 22217, "option_type": "C", "stock_price": 264.38, "utc_time": 1776105945000}, {"instrument": "IWM", "mid_signal": -1658291, "gamma_signal": 2386211, "vega_signal": 63841, "option_type": "P", "stock_price": 264.38, "utc_time": 1776105945000}, {"instrument": "IWM", "mid_signal": 718877, "gamma_signal": 486459, "vega_signal": 12430, "option_type": "C", "stock_price": 264.38, "utc_time": 1776105950000}, {"instrument": "IWM", "mid_signal": 26308, "gamma_signal": -65672, "vega_signal": -3939, "option_type": "P", "stock_price": 264.38, "utc_time": 1776105950000}, {"instrument": "IWM", "mid_signal": 5626, "gamma_signal": 9741, "vega_signal": 265, "option_type": "C", "stock_price": 264.38, "utc_time": 1776105955000}, {"instrument": "IWM", "mid_signal": -8375, "gamma_signal": 12084, "vega_signal": 325, "option_type": "P", "stock_price": 264.38, "utc_time": 1776105955000}, {"instrument": "IWM", "mid_signal": 1771247, "gamma_signal": 1213432, "vega_signal": 30852, "option_type": "C", "stock_price": 264.38, "utc_time": 1776105960000}, {"instrument": "IWM", "mid_signal": 121620, "gamma_signal": -228935, "vega_signal": -7877, "option_type": "P", "stock_price": 264.38, "utc_time": 1776105960000}, {"instrument": "IWM", "mid_signal": -127816, "gamma_signal": -99242, "vega_signal": -2613, "option_type": "C", "stock_price": 264.415, "utc_time": 1776105965000}, {"instrument": "IWM", "mid_signal": 49698, "gamma_signal": -70198, "vega_signal": -3709, "option_type": "P", "stock_price": 264.415, "utc_time": 1776105965000}, {"instrument": "IWM", "mid_signal": 440051, "gamma_signal": 895685, "vega_signal": 24541, "option_type": "C", "stock_price": 264.4, "utc_time": 1776105970000}, {"instrument": "IWM", "mid_signal": -30314, "gamma_signal": 24865, "vega_signal": 697, "option_type": "P", "stock_price": 264.4, "utc_time": 1776105970000}, {"instrument": "IWM", "mid_signal": -157538, "gamma_signal": -272768, "vega_signal": -7426, "option_type": "C", "stock_price": 264.4, "utc_time": 1776105975000}, {"instrument": "IWM", "mid_signal": -165439, "gamma_signal": 237811, "vega_signal": 6370, "option_type": "P", "stock_price": 264.4, "utc_time": 1776105975000}, {"instrument": "IWM", "mid_signal": -166984, "gamma_signal": -252496, "vega_signal": -6730, "option_type": "C", "stock_price": 264.46, "utc_time": 1776105980000}, {"instrument": "IWM", "mid_signal": -412, "gamma_signal": 72068, "vega_signal": 1863, "option_type": "P", "stock_price": 264.46, "utc_time": 1776105980000}, {"instrument": "IWM", "mid_signal": -124991, "gamma_signal": -195810, "vega_signal": -5600, "option_type": "C", "stock_price": 264.46, "utc_time": 1776105985000}, {"instrument": "IWM", "mid_signal": -3952, "gamma_signal": 5952, "vega_signal": -20, "option_type": "P", "stock_price": 264.46, "utc_time": 1776105985000}, {"instrument": "IWM", "mid_signal": -135818, "gamma_signal": 11741, "vega_signal": 37, "option_type": "C", "stock_price": 264.42, "utc_time": 1776105990000}, {"instrument": "IWM", "mid_signal": -427810, "gamma_signal": -123286, "vega_signal": -4351, "option_type": "P", "stock_price": 264.41, "utc_time": 1776105990000}, {"instrument": "IWM", "mid_signal": -196723, "gamma_signal": -2218, "vega_signal": -73, "option_type": "C", "stock_price": 264.4, "utc_time": 1776105995000}, {"instrument": "IWM", "mid_signal": -11651, "gamma_signal": 12200, "vega_signal": 82, "option_type": "P", "stock_price": 264.4, "utc_time": 1776105995000}, {"instrument": "IWM", "mid_signal": -433534, "gamma_signal": -411231, "vega_signal": -11729, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106000000}, {"instrument": "IWM", "mid_signal": 56268, "gamma_signal": -81655, "vega_signal": -2198, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106000000}, {"instrument": "IWM", "mid_signal": 145872, "gamma_signal": 5268, "vega_signal": 48, "option_type": "C", "stock_price": 264.35, "utc_time": 1776106005000}, {"instrument": "IWM", "mid_signal": -1013663, "gamma_signal": 494895, "vega_signal": 14083, "option_type": "P", "stock_price": 264.35, "utc_time": 1776106005000}, {"instrument": "IWM", "mid_signal": 7518, "gamma_signal": 28965, "vega_signal": 855, "option_type": "C", "stock_price": 264.35, "utc_time": 1776106010000}, {"instrument": "IWM", "mid_signal": 129516, "gamma_signal": -226492, "vega_signal": -6128, "option_type": "P", "stock_price": 264.35, "utc_time": 1776106010000}, {"instrument": "IWM", "mid_signal": -6804, "gamma_signal": -27736, "vega_signal": -798, "option_type": "C", "stock_price": 264.35, "utc_time": 1776106015000}, {"instrument": "IWM", "mid_signal": -33751, "gamma_signal": 67964, "vega_signal": 2352, "option_type": "P", "stock_price": 264.35, "utc_time": 1776106015000}, {"instrument": "IWM", "mid_signal": -1805920, "gamma_signal": -2846223, "vega_signal": -81399, "option_type": "C", "stock_price": 264.36, "utc_time": 1776106020000}, {"instrument": "IWM", "mid_signal": -21749, "gamma_signal": 33715, "vega_signal": 1063, "option_type": "P", "stock_price": 264.35, "utc_time": 1776106020000}, {"instrument": "IWM", "mid_signal": 78429, "gamma_signal": 37478, "vega_signal": 1047, "option_type": "C", "stock_price": 264.36, "utc_time": 1776106025000}, {"instrument": "IWM", "mid_signal": 1617430, "gamma_signal": -2361271, "vega_signal": -64365, "option_type": "P", "stock_price": 264.36, "utc_time": 1776106025000}, {"instrument": "IWM", "mid_signal": 54554, "gamma_signal": 34231, "vega_signal": 964, "option_type": "C", "stock_price": 264.36, "utc_time": 1776106030000}, {"instrument": "IWM", "mid_signal": -200545, "gamma_signal": 96091, "vega_signal": 2706, "option_type": "P", "stock_price": 264.36, "utc_time": 1776106030000}, {"instrument": "IWM", "mid_signal": -23983, "gamma_signal": -4212, "vega_signal": -151, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106035000}, {"instrument": "IWM", "mid_signal": 43131, "gamma_signal": -63396, "vega_signal": -1774, "option_type": "P", "stock_price": 264.38, "utc_time": 1776106035000}, {"instrument": "IWM", "mid_signal": 23210, "gamma_signal": 37355, "vega_signal": 1068, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106040000}, {"instrument": "IWM", "mid_signal": -1031351, "gamma_signal": 466680, "vega_signal": 13357, "option_type": "P", "stock_price": 264.38, "utc_time": 1776106040000}, {"instrument": "IWM", "mid_signal": 218599, "gamma_signal": 203898, "vega_signal": 5594, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106045000}, {"instrument": "IWM", "mid_signal": 26000, "gamma_signal": -34837, "vega_signal": -664, "option_type": "P", "stock_price": 264.38, "utc_time": 1776106045000}, {"instrument": "IWM", "mid_signal": -5802, "gamma_signal": -9338, "vega_signal": -267, "option_type": "C", "stock_price": 264.36, "utc_time": 1776106050000}, {"instrument": "IWM", "mid_signal": 1903, "gamma_signal": -7555, "vega_signal": -343, "option_type": "P", "stock_price": 264.38, "utc_time": 1776106050000}, {"instrument": "IWM", "mid_signal": -71361, "gamma_signal": -49112, "vega_signal": -1300, "option_type": "C", "stock_price": 264.36, "utc_time": 1776106055000}, {"instrument": "IWM", "mid_signal": -8557, "gamma_signal": 12366, "vega_signal": 324, "option_type": "P", "stock_price": 264.36, "utc_time": 1776106055000}, {"instrument": "IWM", "mid_signal": 42501, "gamma_signal": -18320, "vega_signal": -407, "option_type": "C", "stock_price": 264.36, "utc_time": 1776106060000}, {"instrument": "IWM", "mid_signal": -454594, "gamma_signal": 873732, "vega_signal": 28741, "option_type": "P", "stock_price": 264.36, "utc_time": 1776106060000}, {"instrument": "IWM", "mid_signal": 5802, "gamma_signal": 9338, "vega_signal": 267, "option_type": "C", "stock_price": 264.36, "utc_time": 1776106065000}, {"instrument": "IWM", "mid_signal": -89959, "gamma_signal": 171319, "vega_signal": 5743, "option_type": "P", "stock_price": 264.36, "utc_time": 1776106065000}, {"instrument": "IWM", "mid_signal": 6236, "gamma_signal": -6398, "vega_signal": -209, "option_type": "C", "stock_price": 264.36, "utc_time": 1776106070000}, {"instrument": "IWM", "mid_signal": -42785, "gamma_signal": 61832, "vega_signal": 1622, "option_type": "P", "stock_price": 264.36, "utc_time": 1776106070000}, {"instrument": "IWM", "mid_signal": -184203, "gamma_signal": -132118, "vega_signal": -3516, "option_type": "C", "stock_price": 264.36, "utc_time": 1776106075000}, {"instrument": "IWM", "mid_signal": 8862, "gamma_signal": -8256, "vega_signal": -795, "option_type": "P", "stock_price": 264.36, "utc_time": 1776106075000}, {"instrument": "IWM", "mid_signal": -5802, "gamma_signal": -9338, "vega_signal": -267, "option_type": "C", "stock_price": 264.36, "utc_time": 1776106080000}, {"instrument": "IWM", "mid_signal": 51342, "gamma_signal": -74198, "vega_signal": -1946, "option_type": "P", "stock_price": 264.36, "utc_time": 1776106080000}, {"instrument": "IWM", "mid_signal": 53524, "gamma_signal": 36837, "vega_signal": 975, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106085000}, {"instrument": "IWM", "mid_signal": 29897, "gamma_signal": -63408, "vega_signal": -1616, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106085000}, {"instrument": "IWM", "mid_signal": -236555, "gamma_signal": -431864, "vega_signal": -12348, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106090000}, {"instrument": "IWM", "mid_signal": 48963, "gamma_signal": -81952, "vega_signal": -2447, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106090000}, {"instrument": "IWM", "mid_signal": 178230, "gamma_signal": 193623, "vega_signal": 5590, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106095000}, {"instrument": "IWM", "mid_signal": 5369, "gamma_signal": 25080, "vega_signal": 743, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106100000}, {"instrument": "IWM", "mid_signal": 116506, "gamma_signal": 83599, "vega_signal": 2261, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106105000}, {"instrument": "IWM", "mid_signal": 100300, "gamma_signal": -50050, "vega_signal": -1400, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106105000}, {"instrument": "IWM", "mid_signal": 74276, "gamma_signal": 85472, "vega_signal": 2251, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106110000}, {"instrument": "IWM", "mid_signal": -1017988, "gamma_signal": 523092, "vega_signal": 14287, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106110000}, {"instrument": "IWM", "mid_signal": 275264, "gamma_signal": 241409, "vega_signal": 6311, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106115000}, {"instrument": "IWM", "mid_signal": 207894, "gamma_signal": -404175, "vega_signal": -13058, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106115000}, {"instrument": "IWM", "mid_signal": 376322, "gamma_signal": 258757, "vega_signal": 6635, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106120000}, {"instrument": "IWM", "mid_signal": 60713, "gamma_signal": -113612, "vega_signal": -3659, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106120000}, {"instrument": "IWM", "mid_signal": -92572, "gamma_signal": -116208, "vega_signal": -3070, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106125000}, {"instrument": "IWM", "mid_signal": -206353, "gamma_signal": 108011, "vega_signal": 2981, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106125000}, {"instrument": "IWM", "mid_signal": 5475383, "gamma_signal": 3587389, "vega_signal": 91501, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106130000}, {"instrument": "IWM", "mid_signal": 10179, "gamma_signal": -18891, "vega_signal": -647, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106130000}, {"instrument": "IWM", "mid_signal": 7192, "gamma_signal": -27226, "vega_signal": -753, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106135000}, {"instrument": "IWM", "mid_signal": 9823, "gamma_signal": -15467, "vega_signal": -439, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106135000}, {"instrument": "IWM", "mid_signal": 27168, "gamma_signal": -18101, "vega_signal": -485, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106140000}, {"instrument": "IWM", "mid_signal": 192798, "gamma_signal": -88404, "vega_signal": -2490, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106140000}, {"instrument": "IWM", "mid_signal": 62456, "gamma_signal": 27475, "vega_signal": 723, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106145000}, {"instrument": "IWM", "mid_signal": 95757, "gamma_signal": -147590, "vega_signal": -4307, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106145000}, {"instrument": "IWM", "mid_signal": -547, "gamma_signal": 18736, "vega_signal": 513, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106155000}, {"instrument": "IWM", "mid_signal": 3410330, "gamma_signal": 2171972, "vega_signal": 55401, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106160000}, {"instrument": "IWM", "mid_signal": 33386, "gamma_signal": -61863, "vega_signal": -2132, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106160000}, {"instrument": "IWM", "mid_signal": 123603, "gamma_signal": 48101, "vega_signal": 1363, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106165000}, {"instrument": "IWM", "mid_signal": 76557, "gamma_signal": -60339, "vega_signal": -1868, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106165000}, {"instrument": "IWM", "mid_signal": 55811, "gamma_signal": 52632, "vega_signal": 1457, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106170000}, {"instrument": "IWM", "mid_signal": 117367, "gamma_signal": -148266, "vega_signal": -8461, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106170000}, {"instrument": "IWM", "mid_signal": 295491, "gamma_signal": -15017, "vega_signal": -228, "option_type": "C", "stock_price": 264.48, "utc_time": 1776106175000}, {"instrument": "IWM", "mid_signal": 16656, "gamma_signal": 14149, "vega_signal": 120, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106175000}, {"instrument": "IWM", "mid_signal": 282618, "gamma_signal": 14853, "vega_signal": 642, "option_type": "C", "stock_price": 264.48, "utc_time": 1776106180000}, {"instrument": "IWM", "mid_signal": 73952, "gamma_signal": -69423, "vega_signal": -1891, "option_type": "P", "stock_price": 264.48, "utc_time": 1776106180000}, {"instrument": "IWM", "mid_signal": 364320, "gamma_signal": 614749, "vega_signal": 16976, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106185000}, {"instrument": "IWM", "mid_signal": -1284194, "gamma_signal": 1837119, "vega_signal": 50197, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106185000}, {"instrument": "IWM", "mid_signal": 2453575, "gamma_signal": 2119596, "vega_signal": 58693, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106190000}, {"instrument": "IWM", "mid_signal": -1987, "gamma_signal": 3605, "vega_signal": 126, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106190000}, {"instrument": "IWM", "mid_signal": 752212, "gamma_signal": 74094, "vega_signal": 2206, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106195000}, {"instrument": "IWM", "mid_signal": -24667, "gamma_signal": 16110, "vega_signal": 437, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106200000}, {"instrument": "IWM", "mid_signal": -187221, "gamma_signal": 68992, "vega_signal": 1526, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106200000}, {"instrument": "IWM", "mid_signal": -120679, "gamma_signal": -188807, "vega_signal": -5135, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106205000}, {"instrument": "IWM", "mid_signal": -198916, "gamma_signal": 96770, "vega_signal": 2651, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106205000}, {"instrument": "IWM", "mid_signal": 84419, "gamma_signal": 8323, "vega_signal": 245, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106210000}, {"instrument": "IWM", "mid_signal": 89058, "gamma_signal": -134149, "vega_signal": -4207, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106210000}, {"instrument": "IWM", "mid_signal": 75446, "gamma_signal": 101702, "vega_signal": 2809, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106215000}, {"instrument": "IWM", "mid_signal": -637052, "gamma_signal": 910912, "vega_signal": 24876, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106215000}, {"instrument": "IWM", "mid_signal": -140235, "gamma_signal": -92089, "vega_signal": -2503, "option_type": "C", "stock_price": 264.48, "utc_time": 1776106220000}, {"instrument": "IWM", "mid_signal": 1503, "gamma_signal": -5600, "vega_signal": -628, "option_type": "P", "stock_price": 264.48, "utc_time": 1776106220000}, {"instrument": "IWM", "mid_signal": 84223, "gamma_signal": 133095, "vega_signal": 3787, "option_type": "C", "stock_price": 264.48, "utc_time": 1776106225000}, {"instrument": "IWM", "mid_signal": 8178, "gamma_signal": -11483, "vega_signal": -368, "option_type": "P", "stock_price": 264.48, "utc_time": 1776106225000}, {"instrument": "IWM", "mid_signal": -35178, "gamma_signal": 147102, "vega_signal": 4144, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106230000}, {"instrument": "IWM", "mid_signal": -21175, "gamma_signal": 30471, "vega_signal": 822, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106230000}, {"instrument": "IWM", "mid_signal": -10706317, "gamma_signal": -16007431, "vega_signal": -439963, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106235000}, {"instrument": "IWM", "mid_signal": -106329, "gamma_signal": -86375, "vega_signal": -2338, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106240000}, {"instrument": "IWM", "mid_signal": -12695, "gamma_signal": 1152, "vega_signal": 82, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106240000}, {"instrument": "IWM", "mid_signal": -104326, "gamma_signal": -65231, "vega_signal": -1747, "option_type": "C", "stock_price": 264.405, "utc_time": 1776106245000}, {"instrument": "IWM", "mid_signal": -191267, "gamma_signal": 104998, "vega_signal": 3047, "option_type": "P", "stock_price": 264.405, "utc_time": 1776106245000}, {"instrument": "IWM", "mid_signal": -153483, "gamma_signal": -66135, "vega_signal": -1736, "option_type": "C", "stock_price": 264.395, "utc_time": 1776106250000}, {"instrument": "IWM", "mid_signal": 19046, "gamma_signal": -10364, "vega_signal": -299, "option_type": "P", "stock_price": 264.39, "utc_time": 1776106250000}, {"instrument": "IWM", "mid_signal": 9139, "gamma_signal": 31818, "vega_signal": 884, "option_type": "C", "stock_price": 264.395, "utc_time": 1776106255000}, {"instrument": "IWM", "mid_signal": -51358, "gamma_signal": 73405, "vega_signal": 2083, "option_type": "P", "stock_price": 264.395, "utc_time": 1776106255000}, {"instrument": "IWM", "mid_signal": 50962, "gamma_signal": 25430, "vega_signal": 713, "option_type": "C", "stock_price": 264.425, "utc_time": 1776106260000}, {"instrument": "IWM", "mid_signal": 318, "gamma_signal": 140, "vega_signal": -35, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106260000}, {"instrument": "IWM", "mid_signal": -19439, "gamma_signal": -10911, "vega_signal": -291, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106265000}, {"instrument": "IWM", "mid_signal": 59768, "gamma_signal": -62231, "vega_signal": -2105, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106265000}, {"instrument": "IWM", "mid_signal": -48425, "gamma_signal": -46879, "vega_signal": -1196, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106270000}, {"instrument": "IWM", "mid_signal": 24837, "gamma_signal": -35353, "vega_signal": -1120, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106270000}, {"instrument": "IWM", "mid_signal": -320092, "gamma_signal": -86560, "vega_signal": -2262, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106275000}, {"instrument": "IWM", "mid_signal": 184773, "gamma_signal": -1431, "vega_signal": -37, "option_type": "P", "stock_price": 264.5, "utc_time": 1776106275000}, {"instrument": "IWM", "mid_signal": 205805, "gamma_signal": 69751, "vega_signal": 1913, "option_type": "C", "stock_price": 264.55, "utc_time": 1776106280000}, {"instrument": "IWM", "mid_signal": 2594734, "gamma_signal": -4075169, "vega_signal": -113342, "option_type": "P", "stock_price": 264.54, "utc_time": 1776106280000}, {"instrument": "IWM", "mid_signal": -206999, "gamma_signal": -429922, "vega_signal": -11112, "option_type": "C", "stock_price": 264.57, "utc_time": 1776106285000}, {"instrument": "IWM", "mid_signal": 40328, "gamma_signal": -72242, "vega_signal": -2356, "option_type": "P", "stock_price": 264.57, "utc_time": 1776106285000}, {"instrument": "IWM", "mid_signal": -9650133, "gamma_signal": -16048690, "vega_signal": -412032, "option_type": "C", "stock_price": 264.57, "utc_time": 1776106290000}, {"instrument": "IWM", "mid_signal": 480450, "gamma_signal": -883255, "vega_signal": -33067, "option_type": "P", "stock_price": 264.57, "utc_time": 1776106290000}, {"instrument": "IWM", "mid_signal": -101828, "gamma_signal": -147531, "vega_signal": -3808, "option_type": "C", "stock_price": 264.57, "utc_time": 1776106295000}, {"instrument": "IWM", "mid_signal": 147908, "gamma_signal": -178128, "vega_signal": -12027, "option_type": "P", "stock_price": 264.57, "utc_time": 1776106295000}, {"instrument": "IWM", "mid_signal": 54240, "gamma_signal": 100395, "vega_signal": 2988, "option_type": "C", "stock_price": 264.55, "utc_time": 1776106300000}, {"instrument": "IWM", "mid_signal": 1585, "gamma_signal": -100345, "vega_signal": -5627, "option_type": "P", "stock_price": 264.55, "utc_time": 1776106300000}, {"instrument": "IWM", "mid_signal": 264552, "gamma_signal": 132184, "vega_signal": 3657, "option_type": "C", "stock_price": 264.56, "utc_time": 1776106305000}, {"instrument": "IWM", "mid_signal": 129813, "gamma_signal": -109255, "vega_signal": -3484, "option_type": "P", "stock_price": 264.56, "utc_time": 1776106305000}, {"instrument": "IWM", "mid_signal": -531325, "gamma_signal": -349522, "vega_signal": -9450, "option_type": "C", "stock_price": 264.56, "utc_time": 1776106310000}, {"instrument": "IWM", "mid_signal": 73157, "gamma_signal": -103078, "vega_signal": -4941, "option_type": "P", "stock_price": 264.56, "utc_time": 1776106310000}, {"instrument": "IWM", "mid_signal": 101155, "gamma_signal": 65547, "vega_signal": 1774, "option_type": "C", "stock_price": 264.5, "utc_time": 1776106315000}, {"instrument": "IWM", "mid_signal": 89408, "gamma_signal": -120193, "vega_signal": -6048, "option_type": "P", "stock_price": 264.5, "utc_time": 1776106315000}, {"instrument": "IWM", "mid_signal": 5880, "gamma_signal": 257030, "vega_signal": 6645, "option_type": "C", "stock_price": 264.5, "utc_time": 1776106320000}, {"instrument": "IWM", "mid_signal": 3367, "gamma_signal": -6296, "vega_signal": -206, "option_type": "P", "stock_price": 264.5, "utc_time": 1776106320000}, {"instrument": "IWM", "mid_signal": 64953, "gamma_signal": 107477, "vega_signal": 2778, "option_type": "C", "stock_price": 264.5, "utc_time": 1776106325000}, {"instrument": "IWM", "mid_signal": 30070, "gamma_signal": -43842, "vega_signal": -1197, "option_type": "P", "stock_price": 264.5, "utc_time": 1776106325000}, {"instrument": "IWM", "mid_signal": 296398, "gamma_signal": 112638, "vega_signal": 3127, "option_type": "C", "stock_price": 264.5, "utc_time": 1776106330000}, {"instrument": "IWM", "mid_signal": 1894, "gamma_signal": -3399, "vega_signal": -120, "option_type": "P", "stock_price": 264.5, "utc_time": 1776106330000}, {"instrument": "IWM", "mid_signal": 314232, "gamma_signal": 132987, "vega_signal": 3741, "option_type": "C", "stock_price": 264.56, "utc_time": 1776106335000}, {"instrument": "IWM", "mid_signal": -50740, "gamma_signal": 73342, "vega_signal": 1975, "option_type": "P", "stock_price": 264.56, "utc_time": 1776106335000}, {"instrument": "IWM", "mid_signal": 104286, "gamma_signal": 351977, "vega_signal": 8990, "option_type": "C", "stock_price": 264.56, "utc_time": 1776106340000}, {"instrument": "IWM", "mid_signal": 82556, "gamma_signal": 5886, "vega_signal": -153, "option_type": "P", "stock_price": 264.56, "utc_time": 1776106340000}, {"instrument": "IWM", "mid_signal": -847008, "gamma_signal": -1352409, "vega_signal": -41893, "option_type": "C", "stock_price": 264.56, "utc_time": 1776106345000}, {"instrument": "IWM", "mid_signal": 105825, "gamma_signal": -152917, "vega_signal": -3695, "option_type": "P", "stock_price": 264.56, "utc_time": 1776106345000}, {"instrument": "IWM", "mid_signal": 518636, "gamma_signal": 466103, "vega_signal": 13093, "option_type": "C", "stock_price": 264.57, "utc_time": 1776106350000}, {"instrument": "IWM", "mid_signal": 137913, "gamma_signal": -8190, "vega_signal": -223, "option_type": "P", "stock_price": 264.57, "utc_time": 1776106350000}, {"instrument": "IWM", "mid_signal": -226577, "gamma_signal": -317812, "vega_signal": -8788, "option_type": "C", "stock_price": 264.57, "utc_time": 1776106355000}, {"instrument": "IWM", "mid_signal": -131673, "gamma_signal": 200832, "vega_signal": 5488, "option_type": "P", "stock_price": 264.57, "utc_time": 1776106355000}, {"instrument": "IWM", "mid_signal": -178600, "gamma_signal": -347617, "vega_signal": -10234, "option_type": "C", "stock_price": 264.56, "utc_time": 1776106360000}, {"instrument": "IWM", "mid_signal": 659887, "gamma_signal": -1201785, "vega_signal": -36907, "option_type": "P", "stock_price": 264.56, "utc_time": 1776106360000}, {"instrument": "IWM", "mid_signal": -13826399, "gamma_signal": -19378720, "vega_signal": -535875, "option_type": "C", "stock_price": 264.55, "utc_time": 1776106365000}, {"instrument": "IWM", "mid_signal": -2426, "gamma_signal": 3340, "vega_signal": -36, "option_type": "P", "stock_price": 264.56, "utc_time": 1776106365000}, {"instrument": "IWM", "mid_signal": -142651, "gamma_signal": -201005, "vega_signal": -5581, "option_type": "C", "stock_price": 264.53, "utc_time": 1776106370000}, {"instrument": "IWM", "mid_signal": -345787, "gamma_signal": 516154, "vega_signal": 13470, "option_type": "P", "stock_price": 264.53, "utc_time": 1776106370000}, {"instrument": "IWM", "mid_signal": -593577, "gamma_signal": -797746, "vega_signal": -22087, "option_type": "C", "stock_price": 264.53, "utc_time": 1776106375000}, {"instrument": "IWM", "mid_signal": 78212, "gamma_signal": -136986, "vega_signal": -5278, "option_type": "P", "stock_price": 264.53, "utc_time": 1776106375000}, {"instrument": "IWM", "mid_signal": -31247, "gamma_signal": -43830, "vega_signal": -1212, "option_type": "C", "stock_price": 264.53, "utc_time": 1776106380000}, {"instrument": "IWM", "mid_signal": -7080, "gamma_signal": 10687, "vega_signal": 314, "option_type": "P", "stock_price": 264.53, "utc_time": 1776106380000}, {"instrument": "IWM", "mid_signal": 599576, "gamma_signal": 283474, "vega_signal": 8274, "option_type": "C", "stock_price": 264.53, "utc_time": 1776106385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.53, "utc_time": 1776106385000}, {"instrument": "IWM", "mid_signal": -453237, "gamma_signal": -140940, "vega_signal": -4040, "option_type": "C", "stock_price": 264.53, "utc_time": 1776106390000}, {"instrument": "IWM", "mid_signal": 139896, "gamma_signal": -242947, "vega_signal": -8117, "option_type": "P", "stock_price": 264.53, "utc_time": 1776106390000}, {"instrument": "IWM", "mid_signal": -11781, "gamma_signal": -33945, "vega_signal": -925, "option_type": "C", "stock_price": 264.49, "utc_time": 1776106395000}, {"instrument": "IWM", "mid_signal": 21257, "gamma_signal": -34352, "vega_signal": -1581, "option_type": "P", "stock_price": 264.53, "utc_time": 1776106395000}, {"instrument": "IWM", "mid_signal": -121001, "gamma_signal": -152305, "vega_signal": -4225, "option_type": "C", "stock_price": 264.48, "utc_time": 1776106400000}, {"instrument": "IWM", "mid_signal": -139353, "gamma_signal": 213004, "vega_signal": 5823, "option_type": "P", "stock_price": 264.48, "utc_time": 1776106400000}, {"instrument": "IWM", "mid_signal": -215579, "gamma_signal": -329805, "vega_signal": -9153, "option_type": "C", "stock_price": 264.48, "utc_time": 1776106405000}, {"instrument": "IWM", "mid_signal": 165001, "gamma_signal": -251776, "vega_signal": -6888, "option_type": "P", "stock_price": 264.48, "utc_time": 1776106405000}, {"instrument": "IWM", "mid_signal": 26575, "gamma_signal": 20468, "vega_signal": 575, "option_type": "C", "stock_price": 264.48, "utc_time": 1776106410000}, {"instrument": "IWM", "mid_signal": 98986, "gamma_signal": -56809, "vega_signal": -1550, "option_type": "P", "stock_price": 264.48, "utc_time": 1776106410000}, {"instrument": "IWM", "mid_signal": -270866, "gamma_signal": -403465, "vega_signal": -10985, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106415000}, {"instrument": "IWM", "mid_signal": -52894, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106415000}, {"instrument": "IWM", "mid_signal": -411252, "gamma_signal": -378398, "vega_signal": -10338, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106420000}, {"instrument": "IWM", "mid_signal": -562960, "gamma_signal": 636202, "vega_signal": 17506, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106420000}, {"instrument": "IWM", "mid_signal": -1672, "gamma_signal": 17098, "vega_signal": 490, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106425000}, {"instrument": "IWM", "mid_signal": 11809, "gamma_signal": 3028, "vega_signal": 194, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106425000}, {"instrument": "IWM", "mid_signal": -52877, "gamma_signal": 36568, "vega_signal": 932, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106430000}, {"instrument": "IWM", "mid_signal": -505620, "gamma_signal": 278956, "vega_signal": 7499, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106430000}, {"instrument": "IWM", "mid_signal": 94858, "gamma_signal": 18814, "vega_signal": 541, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106435000}, {"instrument": "IWM", "mid_signal": 780241, "gamma_signal": -1122161, "vega_signal": -31117, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106435000}, {"instrument": "IWM", "mid_signal": 14217, "gamma_signal": 21167, "vega_signal": 575, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106440000}, {"instrument": "IWM", "mid_signal": -149585, "gamma_signal": -163511, "vega_signal": -4439, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106445000}, {"instrument": "IWM", "mid_signal": -97077, "gamma_signal": 53379, "vega_signal": 1430, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106445000}, {"instrument": "IWM", "mid_signal": -171545, "gamma_signal": -184035, "vega_signal": -5036, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106450000}, {"instrument": "IWM", "mid_signal": 106459, "gamma_signal": -67635, "vega_signal": -1847, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106450000}, {"instrument": "IWM", "mid_signal": -4852, "gamma_signal": 10578, "vega_signal": 282, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106455000}, {"instrument": "IWM", "mid_signal": -73765, "gamma_signal": 105894, "vega_signal": 2929, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106455000}, {"instrument": "IWM", "mid_signal": 145815, "gamma_signal": 130561, "vega_signal": 3583, "option_type": "C", "stock_price": 264.51, "utc_time": 1776106460000}, {"instrument": "IWM", "mid_signal": 118308, "gamma_signal": -221193, "vega_signal": -6501, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106460000}, {"instrument": "IWM", "mid_signal": -457635, "gamma_signal": -254097, "vega_signal": -7030, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106465000}, {"instrument": "IWM", "mid_signal": -14752, "gamma_signal": 21177, "vega_signal": 586, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106470000}, {"instrument": "IWM", "mid_signal": -3314, "gamma_signal": 3111, "vega_signal": 42, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106470000}, {"instrument": "IWM", "mid_signal": -3329567, "gamma_signal": -5640076, "vega_signal": -138061, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106475000}, {"instrument": "IWM", "mid_signal": 65916, "gamma_signal": -93992, "vega_signal": -2611, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106480000}, {"instrument": "IWM", "mid_signal": 19910, "gamma_signal": -11708, "vega_signal": -367, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106480000}, {"instrument": "IWM", "mid_signal": -402570, "gamma_signal": -109546, "vega_signal": -3118, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106485000}, {"instrument": "IWM", "mid_signal": -86521, "gamma_signal": -34655, "vega_signal": -807, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106490000}, {"instrument": "IWM", "mid_signal": 102774, "gamma_signal": -173186, "vega_signal": -5539, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106490000}, {"instrument": "IWM", "mid_signal": 19975, "gamma_signal": 11454, "vega_signal": 272, "option_type": "C", "stock_price": 264.455, "utc_time": 1776106495000}, {"instrument": "IWM", "mid_signal": -7324, "gamma_signal": 10444, "vega_signal": 290, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106495000}, {"instrument": "IWM", "mid_signal": -166732, "gamma_signal": -237667, "vega_signal": -5801, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106500000}, {"instrument": "IWM", "mid_signal": 119177, "gamma_signal": -215458, "vega_signal": -7483, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106500000}, {"instrument": "IWM", "mid_signal": 279565, "gamma_signal": 137871, "vega_signal": 3252, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106505000}, {"instrument": "IWM", "mid_signal": 48777, "gamma_signal": -41480, "vega_signal": -1370, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106505000}, {"instrument": "IWM", "mid_signal": -273366, "gamma_signal": -373546, "vega_signal": -9111, "option_type": "C", "stock_price": 264.49, "utc_time": 1776106510000}, {"instrument": "IWM", "mid_signal": 153804, "gamma_signal": -219315, "vega_signal": -6092, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106510000}, {"instrument": "IWM", "mid_signal": 52010, "gamma_signal": 1049, "vega_signal": 72, "option_type": "C", "stock_price": 264.51, "utc_time": 1776106515000}, {"instrument": "IWM", "mid_signal": 80582, "gamma_signal": -114905, "vega_signal": -3192, "option_type": "P", "stock_price": 264.5, "utc_time": 1776106515000}, {"instrument": "IWM", "mid_signal": -233339, "gamma_signal": -283342, "vega_signal": -6895, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106520000}, {"instrument": "IWM", "mid_signal": -8233, "gamma_signal": 11901, "vega_signal": 356, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106520000}, {"instrument": "IWM", "mid_signal": 13389, "gamma_signal": 45064, "vega_signal": 1111, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106525000}, {"instrument": "IWM", "mid_signal": 10160, "gamma_signal": -18812, "vega_signal": -622, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106525000}, {"instrument": "IWM", "mid_signal": -23555, "gamma_signal": -38860, "vega_signal": -904, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106530000}, {"instrument": "IWM", "mid_signal": -6636, "gamma_signal": 9579, "vega_signal": 226, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106530000}, {"instrument": "IWM", "mid_signal": -1567, "gamma_signal": -3175, "vega_signal": -102, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106535000}, {"instrument": "IWM", "mid_signal": -7545, "gamma_signal": 11035, "vega_signal": 292, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106535000}, {"instrument": "IWM", "mid_signal": -65928, "gamma_signal": -100715, "vega_signal": -2664, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106540000}, {"instrument": "IWM", "mid_signal": 30180, "gamma_signal": -44142, "vega_signal": -1170, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106545000}, {"instrument": "IWM", "mid_signal": 12187, "gamma_signal": -20808, "vega_signal": -866, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106545000}, {"instrument": "IWM", "mid_signal": 24066, "gamma_signal": 3982, "vega_signal": 140, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106550000}, {"instrument": "IWM", "mid_signal": 32514, "gamma_signal": -60202, "vega_signal": -1990, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106550000}, {"instrument": "IWM", "mid_signal": 13020, "gamma_signal": 23093, "vega_signal": 683, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106555000}, {"instrument": "IWM", "mid_signal": 130137, "gamma_signal": 3267, "vega_signal": 117, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106555000}, {"instrument": "IWM", "mid_signal": -237681, "gamma_signal": -2598, "vega_signal": -291, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106560000}, {"instrument": "IWM", "mid_signal": 21805, "gamma_signal": -14232, "vega_signal": -399, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106560000}, {"instrument": "IWM", "mid_signal": -18898, "gamma_signal": -11034, "vega_signal": -292, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106565000}, {"instrument": "IWM", "mid_signal": -411231, "gamma_signal": -455472, "vega_signal": -12181, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106570000}, {"instrument": "IWM", "mid_signal": -29248, "gamma_signal": 42753, "vega_signal": 1095, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106570000}, {"instrument": "IWM", "mid_signal": -113382, "gamma_signal": -66196, "vega_signal": -1755, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106575000}, {"instrument": "IWM", "mid_signal": 52840, "gamma_signal": -88566, "vega_signal": -2719, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106580000}, {"instrument": "IWM", "mid_signal": -42469, "gamma_signal": -51189, "vega_signal": -2063, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106580000}, {"instrument": "IWM", "mid_signal": -12316, "gamma_signal": -1636, "vega_signal": -29, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106585000}, {"instrument": "IWM", "mid_signal": 234491, "gamma_signal": 371842, "vega_signal": 9830, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106590000}, {"instrument": "IWM", "mid_signal": 80786, "gamma_signal": -304634, "vega_signal": -8034, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106590000}, {"instrument": "IWM", "mid_signal": 55964, "gamma_signal": 35058, "vega_signal": 885, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106595000}, {"instrument": "IWM", "mid_signal": 4028, "gamma_signal": -7395, "vega_signal": -246, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106595000}, {"instrument": "IWM", "mid_signal": -101397, "gamma_signal": -160790, "vega_signal": -4251, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106600000}, {"instrument": "IWM", "mid_signal": -15587, "gamma_signal": 24515, "vega_signal": 843, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106605000}, {"instrument": "IWM", "mid_signal": -113035, "gamma_signal": 72800, "vega_signal": 2055, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106605000}, {"instrument": "IWM", "mid_signal": 55496, "gamma_signal": 87375, "vega_signal": 2292, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106610000}, {"instrument": "IWM", "mid_signal": -433189, "gamma_signal": -320771, "vega_signal": -7874, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106615000}, {"instrument": "IWM", "mid_signal": -22478, "gamma_signal": -880, "vega_signal": -42, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106620000}, {"instrument": "IWM", "mid_signal": 73670, "gamma_signal": -106161, "vega_signal": -2803, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106620000}, {"instrument": "IWM", "mid_signal": 38024, "gamma_signal": 60297, "vega_signal": 1594, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106625000}, {"instrument": "IWM", "mid_signal": -111457, "gamma_signal": 159377, "vega_signal": 4170, "option_type": "P", "stock_price": 264.39, "utc_time": 1776106625000}, {"instrument": "IWM", "mid_signal": -63371, "gamma_signal": -100490, "vega_signal": -2657, "option_type": "C", "stock_price": 264.39, "utc_time": 1776106630000}, {"instrument": "IWM", "mid_signal": -360383, "gamma_signal": 479570, "vega_signal": 12543, "option_type": "P", "stock_price": 264.39, "utc_time": 1776106630000}, {"instrument": "IWM", "mid_signal": -93189, "gamma_signal": -58882, "vega_signal": -1532, "option_type": "C", "stock_price": 264.39, "utc_time": 1776106635000}, {"instrument": "IWM", "mid_signal": -4883, "gamma_signal": 6523, "vega_signal": 50, "option_type": "P", "stock_price": 264.39, "utc_time": 1776106635000}, {"instrument": "IWM", "mid_signal": -943538, "gamma_signal": -834738, "vega_signal": -21592, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106640000}, {"instrument": "IWM", "mid_signal": 197086, "gamma_signal": -262621, "vega_signal": -6617, "option_type": "P", "stock_price": 264.38, "utc_time": 1776106640000}, {"instrument": "IWM", "mid_signal": 11849, "gamma_signal": 19417, "vega_signal": 508, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106645000}, {"instrument": "IWM", "mid_signal": -1004, "gamma_signal": 1121, "vega_signal": 147, "option_type": "P", "stock_price": 264.38, "utc_time": 1776106645000}, {"instrument": "IWM", "mid_signal": -11849, "gamma_signal": -19416, "vega_signal": -508, "option_type": "C", "stock_price": 264.37, "utc_time": 1776106650000}, {"instrument": "IWM", "mid_signal": 37352, "gamma_signal": -106306, "vega_signal": -2737, "option_type": "P", "stock_price": 264.37, "utc_time": 1776106650000}, {"instrument": "IWM", "mid_signal": -90535, "gamma_signal": -41328, "vega_signal": -1053, "option_type": "C", "stock_price": 264.37, "utc_time": 1776106655000}, {"instrument": "IWM", "mid_signal": -299301, "gamma_signal": 155120, "vega_signal": 4119, "option_type": "P", "stock_price": 264.37, "utc_time": 1776106655000}, {"instrument": "IWM", "mid_signal": -31135, "gamma_signal": -51510, "vega_signal": -1369, "option_type": "C", "stock_price": 264.37, "utc_time": 1776106660000}, {"instrument": "IWM", "mid_signal": -176081, "gamma_signal": 246614, "vega_signal": 6356, "option_type": "P", "stock_price": 264.37, "utc_time": 1776106660000}, {"instrument": "IWM", "mid_signal": -5924, "gamma_signal": -9708, "vega_signal": -254, "option_type": "C", "stock_price": 264.37, "utc_time": 1776106665000}, {"instrument": "IWM", "mid_signal": 10296, "gamma_signal": -19309, "vega_signal": -620, "option_type": "P", "stock_price": 264.37, "utc_time": 1776106665000}, {"instrument": "IWM", "mid_signal": 18051, "gamma_signal": 11742, "vega_signal": 303, "option_type": "C", "stock_price": 264.37, "utc_time": 1776106670000}, {"instrument": "IWM", "mid_signal": 474, "gamma_signal": -718, "vega_signal": -37, "option_type": "P", "stock_price": 264.39, "utc_time": 1776106670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.39, "utc_time": 1776106675000}, {"instrument": "IWM", "mid_signal": 6178, "gamma_signal": -11586, "vega_signal": -372, "option_type": "P", "stock_price": 264.39, "utc_time": 1776106675000}, {"instrument": "IWM", "mid_signal": 113128, "gamma_signal": 149700, "vega_signal": 3910, "option_type": "C", "stock_price": 264.39, "utc_time": 1776106680000}, {"instrument": "IWM", "mid_signal": 37258, "gamma_signal": -33179, "vega_signal": -860, "option_type": "P", "stock_price": 264.39, "utc_time": 1776106680000}, {"instrument": "IWM", "mid_signal": -57625, "gamma_signal": -136760, "vega_signal": -4575, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106685000}, {"instrument": "IWM", "mid_signal": 415919, "gamma_signal": -434417, "vega_signal": -11229, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106685000}, {"instrument": "IWM", "mid_signal": -11853, "gamma_signal": -19423, "vega_signal": -509, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106690000}, {"instrument": "IWM", "mid_signal": -3468, "gamma_signal": 5958, "vega_signal": 249, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106690000}, {"instrument": "IWM", "mid_signal": -162500, "gamma_signal": -105702, "vega_signal": -2725, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106695000}, {"instrument": "IWM", "mid_signal": -33982, "gamma_signal": 23093, "vega_signal": 48, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106695000}, {"instrument": "IWM", "mid_signal": -11851, "gamma_signal": -19420, "vega_signal": -509, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106700000}, {"instrument": "IWM", "mid_signal": -24463, "gamma_signal": -21999, "vega_signal": -567, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106705000}, {"instrument": "IWM", "mid_signal": -37499, "gamma_signal": -22868, "vega_signal": -579, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106710000}, {"instrument": "IWM", "mid_signal": 12790, "gamma_signal": -21622, "vega_signal": -915, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106710000}, {"instrument": "IWM", "mid_signal": -6407, "gamma_signal": -10255, "vega_signal": -264, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106720000}, {"instrument": "IWM", "mid_signal": -280000, "gamma_signal": -373848, "vega_signal": -9601, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106725000}, {"instrument": "IWM", "mid_signal": -144473, "gamma_signal": 212807, "vega_signal": 5118, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106725000}, {"instrument": "IWM", "mid_signal": -231110, "gamma_signal": -388461, "vega_signal": -10000, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106730000}, {"instrument": "IWM", "mid_signal": -853, "gamma_signal": 1441, "vega_signal": 61, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106730000}, {"instrument": "IWM", "mid_signal": 318780, "gamma_signal": 509575, "vega_signal": 13093, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106735000}, {"instrument": "IWM", "mid_signal": -7693, "gamma_signal": 11433, "vega_signal": 289, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106735000}, {"instrument": "IWM", "mid_signal": 37494, "gamma_signal": 22865, "vega_signal": 579, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106740000}, {"instrument": "IWM", "mid_signal": 7693, "gamma_signal": -11433, "vega_signal": -289, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106740000}, {"instrument": "IWM", "mid_signal": 3196651, "gamma_signal": 5116197, "vega_signal": 131648, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106745000}, {"instrument": "IWM", "mid_signal": 2088, "gamma_signal": -3967, "vega_signal": -124, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106745000}, {"instrument": "IWM", "mid_signal": 112474, "gamma_signal": 68590, "vega_signal": 1737, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.38, "utc_time": 1776106750000}, {"instrument": "IWM", "mid_signal": -12814, "gamma_signal": -20508, "vega_signal": -528, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106755000}, {"instrument": "IWM", "mid_signal": -150827, "gamma_signal": 223292, "vega_signal": 5592, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106755000}, {"instrument": "IWM", "mid_signal": -160171, "gamma_signal": -256352, "vega_signal": -6596, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106760000}, {"instrument": "IWM", "mid_signal": 161550, "gamma_signal": -240103, "vega_signal": -6079, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106765000}, {"instrument": "IWM", "mid_signal": 893979, "gamma_signal": -71492, "vega_signal": -1792, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106770000}, {"instrument": "IWM", "mid_signal": 162721, "gamma_signal": -237504, "vega_signal": -5866, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106770000}, {"instrument": "IWM", "mid_signal": 24201, "gamma_signal": 4070, "vega_signal": 130, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106780000}, {"instrument": "IWM", "mid_signal": 84787, "gamma_signal": -144464, "vega_signal": -6010, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106780000}, {"instrument": "IWM", "mid_signal": -203538, "gamma_signal": -128748, "vega_signal": -3210, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106785000}, {"instrument": "IWM", "mid_signal": -8060, "gamma_signal": 11602, "vega_signal": 297, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106795000}, {"instrument": "IWM", "mid_signal": -8026, "gamma_signal": 11550, "vega_signal": 293, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106795000}, {"instrument": "IWM", "mid_signal": -139248, "gamma_signal": -232466, "vega_signal": -5843, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106800000}, {"instrument": "IWM", "mid_signal": -202095, "gamma_signal": 99570, "vega_signal": 2575, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106800000}, {"instrument": "IWM", "mid_signal": 66060, "gamma_signal": 58512, "vega_signal": 1459, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106805000}, {"instrument": "IWM", "mid_signal": -186956, "gamma_signal": 231002, "vega_signal": 5863, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106805000}, {"instrument": "IWM", "mid_signal": -27202, "gamma_signal": -44441, "vega_signal": -1076, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106810000}, {"instrument": "IWM", "mid_signal": -8024, "gamma_signal": 11548, "vega_signal": 293, "option_type": "P", "stock_price": 264.38, "utc_time": 1776106810000}, {"instrument": "IWM", "mid_signal": 190753, "gamma_signal": 145774, "vega_signal": 3642, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106815000}, {"instrument": "IWM", "mid_signal": 8027, "gamma_signal": -11551, "vega_signal": -293, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106815000}, {"instrument": "IWM", "mid_signal": -12110, "gamma_signal": -20218, "vega_signal": -508, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106820000}, {"instrument": "IWM", "mid_signal": 83912, "gamma_signal": -146868, "vega_signal": -4412, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106820000}, {"instrument": "IWM", "mid_signal": 2292866, "gamma_signal": 4667416, "vega_signal": 116880, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106825000}, {"instrument": "IWM", "mid_signal": 7604, "gamma_signal": -11192, "vega_signal": -284, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106830000}, {"instrument": "IWM", "mid_signal": -203089, "gamma_signal": 109817, "vega_signal": 2711, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106830000}, {"instrument": "IWM", "mid_signal": -103386, "gamma_signal": -4866, "vega_signal": -180, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106835000}, {"instrument": "IWM", "mid_signal": -55124, "gamma_signal": 91110, "vega_signal": 2596, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106840000}, {"instrument": "IWM", "mid_signal": -7628, "gamma_signal": 11124, "vega_signal": 290, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106840000}, {"instrument": "IWM", "mid_signal": -32390, "gamma_signal": -52331, "vega_signal": -1310, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106845000}, {"instrument": "IWM", "mid_signal": 20102, "gamma_signal": -10595, "vega_signal": -259, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106845000}, {"instrument": "IWM", "mid_signal": 5975, "gamma_signal": -9601, "vega_signal": -241, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106850000}, {"instrument": "IWM", "mid_signal": 15205, "gamma_signal": -22380, "vega_signal": -568, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106850000}, {"instrument": "IWM", "mid_signal": -1560, "gamma_signal": -3148, "vega_signal": -98, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106855000}, {"instrument": "IWM", "mid_signal": 293883, "gamma_signal": -270874, "vega_signal": -7578, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106855000}, {"instrument": "IWM", "mid_signal": -6479, "gamma_signal": -10468, "vega_signal": -262, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106860000}, {"instrument": "IWM", "mid_signal": -25, "gamma_signal": -66, "vega_signal": 6, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106860000}, {"instrument": "IWM", "mid_signal": -12958, "gamma_signal": -20936, "vega_signal": -524, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106875000}, {"instrument": "IWM", "mid_signal": 7603, "gamma_signal": -11191, "vega_signal": -284, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106880000}, {"instrument": "IWM", "mid_signal": 7705, "gamma_signal": -13372, "vega_signal": -540, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106885000}, {"instrument": "IWM", "mid_signal": -13553, "gamma_signal": 19568, "vega_signal": 451, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106885000}, {"instrument": "IWM", "mid_signal": 50823, "gamma_signal": 43598, "vega_signal": 1089, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106890000}, {"instrument": "IWM", "mid_signal": -268483, "gamma_signal": -162861, "vega_signal": -4021, "option_type": "C", "stock_price": 264.5, "utc_time": 1776106895000}, {"instrument": "IWM", "mid_signal": -1639, "gamma_signal": 3463, "vega_signal": 101, "option_type": "P", "stock_price": 264.5, "utc_time": 1776106895000}, {"instrument": "IWM", "mid_signal": -6473250, "gamma_signal": -10458780, "vega_signal": -261780, "option_type": "C", "stock_price": 264.49, "utc_time": 1776106900000}, {"instrument": "IWM", "mid_signal": -65436, "gamma_signal": 245, "vega_signal": -24, "option_type": "P", "stock_price": 264.49, "utc_time": 1776106900000}, {"instrument": "IWM", "mid_signal": -19629, "gamma_signal": -11069, "vega_signal": -267, "option_type": "C", "stock_price": 264.49, "utc_time": 1776106905000}, {"instrument": "IWM", "mid_signal": -38273, "gamma_signal": 55316, "vega_signal": 1624, "option_type": "P", "stock_price": 264.49, "utc_time": 1776106905000}, {"instrument": "IWM", "mid_signal": 3477635, "gamma_signal": 5490134, "vega_signal": 134836, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106910000}, {"instrument": "IWM", "mid_signal": -92743, "gamma_signal": 138953, "vega_signal": 3551, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106915000}, {"instrument": "IWM", "mid_signal": 7134, "gamma_signal": -10689, "vega_signal": -273, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106915000}, {"instrument": "IWM", "mid_signal": 32840, "gamma_signal": 32712, "vega_signal": 769, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106920000}, {"instrument": "IWM", "mid_signal": 91383, "gamma_signal": -193373, "vega_signal": -5643, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106920000}, {"instrument": "IWM", "mid_signal": -118060, "gamma_signal": 20858, "vega_signal": 426, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106925000}, {"instrument": "IWM", "mid_signal": -65837, "gamma_signal": -44185, "vega_signal": -1071, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106930000}, {"instrument": "IWM", "mid_signal": 2361, "gamma_signal": -3460, "vega_signal": -182, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106930000}, {"instrument": "IWM", "mid_signal": -111262, "gamma_signal": -175649, "vega_signal": -4314, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106935000}, {"instrument": "IWM", "mid_signal": 14265, "gamma_signal": -21372, "vega_signal": -546, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106935000}, {"instrument": "IWM", "mid_signal": -69537, "gamma_signal": -109778, "vega_signal": -2696, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106940000}, {"instrument": "IWM", "mid_signal": -394, "gamma_signal": 534, "vega_signal": 34, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106940000}, {"instrument": "IWM", "mid_signal": 12668, "gamma_signal": 88, "vega_signal": -3, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106945000}, {"instrument": "IWM", "mid_signal": 37277, "gamma_signal": -56798, "vega_signal": -1465, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106945000}, {"instrument": "IWM", "mid_signal": -13907, "gamma_signal": -21954, "vega_signal": -539, "option_type": "C", "stock_price": 264.39, "utc_time": 1776106950000}, {"instrument": "IWM", "mid_signal": 1895, "gamma_signal": -12320, "vega_signal": -450, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106950000}, {"instrument": "IWM", "mid_signal": -123736, "gamma_signal": -195276, "vega_signal": -5638, "option_type": "C", "stock_price": 264.39, "utc_time": 1776106955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.39, "utc_time": 1776106955000}, {"instrument": "IWM", "mid_signal": -2864167, "gamma_signal": -5054247, "vega_signal": -120177, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106960000}, {"instrument": "IWM", "mid_signal": 2838, "gamma_signal": -6204, "vega_signal": -165, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106960000}, {"instrument": "IWM", "mid_signal": -969746, "gamma_signal": -699600, "vega_signal": -16301, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106965000}, {"instrument": "IWM", "mid_signal": -845960, "gamma_signal": 7328, "vega_signal": 110, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106965000}, {"instrument": "IWM", "mid_signal": -15550, "gamma_signal": 24153, "vega_signal": 557, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106970000}, {"instrument": "IWM", "mid_signal": 8005, "gamma_signal": -11877, "vega_signal": -286, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106970000}, {"instrument": "IWM", "mid_signal": -587056, "gamma_signal": -322119, "vega_signal": -7547, "option_type": "C", "stock_price": 264.35, "utc_time": 1776106975000}, {"instrument": "IWM", "mid_signal": -12277, "gamma_signal": -2016, "vega_signal": -36, "option_type": "P", "stock_price": 264.35, "utc_time": 1776106975000}, {"instrument": "IWM", "mid_signal": 2828061, "gamma_signal": 5093742, "vega_signal": 121150, "option_type": "C", "stock_price": 264.35, "utc_time": 1776106980000}, {"instrument": "IWM", "mid_signal": 15631, "gamma_signal": -23222, "vega_signal": -540, "option_type": "P", "stock_price": 264.35, "utc_time": 1776106980000}, {"instrument": "IWM", "mid_signal": 184793, "gamma_signal": 140293, "vega_signal": 3275, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.35, "utc_time": 1776106985000}, {"instrument": "IWM", "mid_signal": -1525, "gamma_signal": -3018, "vega_signal": -95, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106990000}, {"instrument": "IWM", "mid_signal": 26891, "gamma_signal": -884, "vega_signal": -39, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106995000}, {"instrument": "IWM", "mid_signal": 30941, "gamma_signal": -31114, "vega_signal": -928, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.4, "utc_time": 1776107000000}, {"instrument": "IWM", "mid_signal": -375, "gamma_signal": 527, "vega_signal": 32, "option_type": "P", "stock_price": 264.4, "utc_time": 1776107000000}, {"instrument": "IWM", "mid_signal": 26335, "gamma_signal": 342, "vega_signal": 10, "option_type": "C", "stock_price": 264.4, "utc_time": 1776107005000}, {"instrument": "IWM", "mid_signal": -81701, "gamma_signal": 122292, "vega_signal": 2964, "option_type": "P", "stock_price": 264.4, "utc_time": 1776107005000}, {"instrument": "IWM", "mid_signal": -433281, "gamma_signal": -294879, "vega_signal": -6840, "option_type": "C", "stock_price": 264.4, "utc_time": 1776107010000}, {"instrument": "IWM", "mid_signal": 1231845, "gamma_signal": -1807523, "vega_signal": -43715, "option_type": "P", "stock_price": 264.4, "utc_time": 1776107010000}, {"instrument": "IWM", "mid_signal": 5752, "gamma_signal": 10150, "vega_signal": 241, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107015000}, {"instrument": "IWM", "mid_signal": 85184, "gamma_signal": -111401, "vega_signal": -2682, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107020000}, {"instrument": "IWM", "mid_signal": -375, "gamma_signal": 527, "vega_signal": 32, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107030000}, {"instrument": "IWM", "mid_signal": 23624, "gamma_signal": -37434, "vega_signal": -891, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107030000}, {"instrument": "IWM", "mid_signal": 29196, "gamma_signal": 52198, "vega_signal": 1209, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107040000}, {"instrument": "IWM", "mid_signal": -31813, "gamma_signal": 50164, "vega_signal": 1216, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107045000}, {"instrument": "IWM", "mid_signal": 36334, "gamma_signal": -56483, "vega_signal": -1288, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107045000}, {"instrument": "IWM", "mid_signal": -68209, "gamma_signal": -56879, "vega_signal": -1317, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107050000}, {"instrument": "IWM", "mid_signal": -22793, "gamma_signal": 36005, "vega_signal": 833, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107055000}, {"instrument": "IWM", "mid_signal": -7597, "gamma_signal": 12001, "vega_signal": 278, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107055000}, {"instrument": "IWM", "mid_signal": -56529, "gamma_signal": -36000, "vega_signal": -833, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107060000}, {"instrument": "IWM", "mid_signal": -592, "gamma_signal": 728, "vega_signal": 48, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107060000}, {"instrument": "IWM", "mid_signal": 17515, "gamma_signal": 31315, "vega_signal": 725, "option_type": "C", "stock_price": 264.4, "utc_time": 1776107065000}, {"instrument": "IWM", "mid_signal": -363, "gamma_signal": 458, "vega_signal": 29, "option_type": "P", "stock_price": 264.4, "utc_time": 1776107065000}, {"instrument": "IWM", "mid_signal": -591, "gamma_signal": 1562, "vega_signal": 39, "option_type": "C", "stock_price": 264.39, "utc_time": 1776107070000}, {"instrument": "IWM", "mid_signal": -37983, "gamma_signal": 60002, "vega_signal": 1388, "option_type": "P", "stock_price": 264.39, "utc_time": 1776107070000}, {"instrument": "IWM", "mid_signal": -20088, "gamma_signal": -34781, "vega_signal": -1428, "option_type": "C", "stock_price": 264.39, "utc_time": 1776107075000}, {"instrument": "IWM", "mid_signal": -7597, "gamma_signal": 12000, "vega_signal": 278, "option_type": "P", "stock_price": 264.39, "utc_time": 1776107075000}, {"instrument": "IWM", "mid_signal": -103341, "gamma_signal": -20887, "vega_signal": -1139, "option_type": "C", "stock_price": 264.38, "utc_time": 1776107080000}, {"instrument": "IWM", "mid_signal": 164267, "gamma_signal": -303234, "vega_signal": -7874, "option_type": "P", "stock_price": 264.38, "utc_time": 1776107080000}, {"instrument": "IWM", "mid_signal": -422294, "gamma_signal": -209179, "vega_signal": -4946, "option_type": "C", "stock_price": 264.38, "utc_time": 1776107085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.38, "utc_time": 1776107085000}, {"instrument": "IWM", "mid_signal": -19871, "gamma_signal": -34026, "vega_signal": -1405, "option_type": "C", "stock_price": 264.38, "utc_time": 1776107090000}, {"instrument": "IWM", "mid_signal": 207298, "gamma_signal": -98483, "vega_signal": -2369, "option_type": "P", "stock_price": 264.38, "utc_time": 1776107090000}, {"instrument": "IWM", "mid_signal": 18387, "gamma_signal": 12411, "vega_signal": 283, "option_type": "C", "stock_price": 264.38, "utc_time": 1776107095000}, {"instrument": "IWM", "mid_signal": 210621, "gamma_signal": -105543, "vega_signal": -2569, "option_type": "P", "stock_price": 264.4, "utc_time": 1776107095000}, {"instrument": "IWM", "mid_signal": 2687749, "gamma_signal": 5004675, "vega_signal": 114253, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107100000}, {"instrument": "IWM", "mid_signal": -8713, "gamma_signal": 13209, "vega_signal": 335, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107100000}, {"instrument": "IWM", "mid_signal": -5135860, "gamma_signal": -3473156, "vega_signal": -79227, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107105000}, {"instrument": "IWM", "mid_signal": -23160, "gamma_signal": 49369, "vega_signal": 1398, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107105000}, {"instrument": "IWM", "mid_signal": 3027, "gamma_signal": 5940, "vega_signal": 186, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107110000}, {"instrument": "IWM", "mid_signal": -101449, "gamma_signal": -6740, "vega_signal": -284, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107115000}, {"instrument": "IWM", "mid_signal": -20733, "gamma_signal": 9850, "vega_signal": 237, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107120000}, {"instrument": "IWM", "mid_signal": -269, "gamma_signal": 305, "vega_signal": 22, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107120000}, {"instrument": "IWM", "mid_signal": 165499, "gamma_signal": 111714, "vega_signal": 2548, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107125000}, {"instrument": "IWM", "mid_signal": 3294, "gamma_signal": -6988, "vega_signal": -198, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107125000}, {"instrument": "IWM", "mid_signal": -18389, "gamma_signal": -12413, "vega_signal": -283, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107130000}, {"instrument": "IWM", "mid_signal": 20732, "gamma_signal": -9849, "vega_signal": -237, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107130000}, {"instrument": "IWM", "mid_signal": -5386, "gamma_signal": -10029, "vega_signal": -229, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107135000}, {"instrument": "IWM", "mid_signal": 8051, "gamma_signal": -12415, "vega_signal": -283, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107135000}, {"instrument": "IWM", "mid_signal": -25956, "gamma_signal": -27263, "vega_signal": -747, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107140000}, {"instrument": "IWM", "mid_signal": -269, "gamma_signal": 305, "vega_signal": 22, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107145000}, {"instrument": "IWM", "mid_signal": 40911, "gamma_signal": -19652, "vega_signal": -483, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107145000}, {"instrument": "IWM", "mid_signal": -37809, "gamma_signal": -26068, "vega_signal": -545, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107150000}, {"instrument": "IWM", "mid_signal": 852, "gamma_signal": -1468, "vega_signal": -58, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107150000}, {"instrument": "IWM", "mid_signal": 79332, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.44, "utc_time": 1776107155000}, {"instrument": "IWM", "mid_signal": 60375, "gamma_signal": -70960, "vega_signal": -1642, "option_type": "P", "stock_price": 264.44, "utc_time": 1776107155000}, {"instrument": "IWM", "mid_signal": 26444, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.44, "utc_time": 1776107160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.44, "utc_time": 1776107160000}, {"instrument": "IWM", "mid_signal": 53525, "gamma_signal": 102109, "vega_signal": 2265, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107165000}, {"instrument": "IWM", "mid_signal": 7983, "gamma_signal": -12226, "vega_signal": -280, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107170000}, {"instrument": "IWM", "mid_signal": 55875, "gamma_signal": -85573, "vega_signal": -1960, "option_type": "P", "stock_price": 264.4, "utc_time": 1776107170000}, {"instrument": "IWM", "mid_signal": -56709, "gamma_signal": -39099, "vega_signal": -818, "option_type": "C", "stock_price": 264.39, "utc_time": 1776107175000}, {"instrument": "IWM", "mid_signal": 82335, "gamma_signal": -174703, "vega_signal": -4938, "option_type": "P", "stock_price": 264.4, "utc_time": 1776107175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.39, "utc_time": 1776107180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.39, "utc_time": 1776107180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.38, "utc_time": 1776107185000}, {"instrument": "IWM", "mid_signal": -1662, "gamma_signal": 3559, "vega_signal": 99, "option_type": "P", "stock_price": 264.38, "utc_time": 1776107185000}, {"instrument": "IWM", "mid_signal": 2847, "gamma_signal": -17595, "vega_signal": -407, "option_type": "C", "stock_price": 264.38, "utc_time": 1776107190000}, {"instrument": "IWM", "mid_signal": 12472, "gamma_signal": 2399, "vega_signal": 38, "option_type": "P", "stock_price": 264.38, "utc_time": 1776107190000}, {"instrument": "IWM", "mid_signal": -26758, "gamma_signal": -51047, "vega_signal": -1132, "option_type": "C", "stock_price": 264.38, "utc_time": 1776107195000}, {"instrument": "IWM", "mid_signal": -20456, "gamma_signal": 9826, "vega_signal": 242, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107195000}, {"instrument": "IWM", "mid_signal": 67165, "gamma_signal": 85598, "vega_signal": 1930, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107200000}, {"instrument": "IWM", "mid_signal": 25492, "gamma_signal": 1562, "vega_signal": 63, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107205000}, {"instrument": "IWM", "mid_signal": -494438, "gamma_signal": 757242, "vega_signal": 17202, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107205000}, {"instrument": "IWM", "mid_signal": 54271, "gamma_signal": 101722, "vega_signal": 2267, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107210000}, {"instrument": "IWM", "mid_signal": -2996, "gamma_signal": 1547, "vega_signal": -18, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107210000}, {"instrument": "IWM", "mid_signal": -102683, "gamma_signal": -3881, "vega_signal": -211, "option_type": "C", "stock_price": 264.38, "utc_time": 1776107215000}, {"instrument": "IWM", "mid_signal": 20686, "gamma_signal": -9981, "vega_signal": -235, "option_type": "P", "stock_price": 264.38, "utc_time": 1776107215000}, {"instrument": "IWM", "mid_signal": 2364, "gamma_signal": -17942, "vega_signal": -405, "option_type": "C", "stock_price": 264.37, "utc_time": 1776107220000}, {"instrument": "IWM", "mid_signal": 124109, "gamma_signal": -59887, "vega_signal": -1407, "option_type": "P", "stock_price": 264.37, "utc_time": 1776107220000}, {"instrument": "IWM", "mid_signal": -162787, "gamma_signal": -305121, "vega_signal": -6800, "option_type": "C", "stock_price": 264.37, "utc_time": 1776107225000}, {"instrument": "IWM", "mid_signal": -57514, "gamma_signal": 113414, "vega_signal": 3025, "option_type": "P", "stock_price": 264.37, "utc_time": 1776107225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.37, "utc_time": 1776107230000}, {"instrument": "IWM", "mid_signal": 192681, "gamma_signal": -143208, "vega_signal": -3310, "option_type": "P", "stock_price": 264.37, "utc_time": 1776107230000}, {"instrument": "IWM", "mid_signal": 46359, "gamma_signal": -92831, "vega_signal": -1947, "option_type": "C", "stock_price": 264.37, "utc_time": 1776107235000}, {"instrument": "IWM", "mid_signal": -23080, "gamma_signal": 35191, "vega_signal": 776, "option_type": "P", "stock_price": 264.37, "utc_time": 1776107235000}, {"instrument": "IWM", "mid_signal": 5426, "gamma_signal": 10171, "vega_signal": 227, "option_type": "C", "stock_price": 264.37, "utc_time": 1776107240000}, {"instrument": "IWM", "mid_signal": -15962, "gamma_signal": 24446, "vega_signal": 556, "option_type": "P", "stock_price": 264.36, "utc_time": 1776107240000}, {"instrument": "IWM", "mid_signal": -674432, "gamma_signal": -324520, "vega_signal": -7016, "option_type": "C", "stock_price": 264.35, "utc_time": 1776107245000}, {"instrument": "IWM", "mid_signal": -2330, "gamma_signal": 3377, "vega_signal": 190, "option_type": "P", "stock_price": 264.35, "utc_time": 1776107245000}, {"instrument": "IWM", "mid_signal": -15200, "gamma_signal": -29942, "vega_signal": -918, "option_type": "C", "stock_price": 264.35, "utc_time": 1776107250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.35, "utc_time": 1776107250000}, {"instrument": "IWM", "mid_signal": -83611, "gamma_signal": -199845, "vega_signal": -4441, "option_type": "C", "stock_price": 264.35, "utc_time": 1776107255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.35, "utc_time": 1776107255000}, {"instrument": "IWM", "mid_signal": -626120, "gamma_signal": -435199, "vega_signal": -9529, "option_type": "C", "stock_price": 264.39, "utc_time": 1776107260000}, {"instrument": "IWM", "mid_signal": 7982, "gamma_signal": -12224, "vega_signal": -278, "option_type": "P", "stock_price": 264.39, "utc_time": 1776107260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.39, "utc_time": 1776107265000}, {"instrument": "IWM", "mid_signal": 635046, "gamma_signal": -1749882, "vega_signal": -47227, "option_type": "P", "stock_price": 264.39, "utc_time": 1776107265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.39, "utc_time": 1776107270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.39, "utc_time": 1776107270000}, {"instrument": "IWM", "mid_signal": -55360, "gamma_signal": -92222, "vega_signal": -2085, "option_type": "C", "stock_price": 264.35, "utc_time": 1776107275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.39, "utc_time": 1776107275000}, {"instrument": "IWM", "mid_signal": -5118200, "gamma_signal": -9614229, "vega_signal": -218976, "option_type": "C", "stock_price": 264.35, "utc_time": 1776107280000}, {"instrument": "IWM", "mid_signal": -28664, "gamma_signal": 13392, "vega_signal": -312, "option_type": "P", "stock_price": 264.35, "utc_time": 1776107280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.35, "utc_time": 1776107285000}, {"instrument": "IWM", "mid_signal": -849, "gamma_signal": 1484, "vega_signal": 57, "option_type": "P", "stock_price": 264.35, "utc_time": 1776107285000}, {"instrument": "IWM", "mid_signal": -5306, "gamma_signal": -9752, "vega_signal": -222, "option_type": "C", "stock_price": 264.35, "utc_time": 1776107290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.35, "utc_time": 1776107290000}, {"instrument": "IWM", "mid_signal": -14561, "gamma_signal": -48262, "vega_signal": -1075, "option_type": "C", "stock_price": 264.35, "utc_time": 1776107295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.35, "utc_time": 1776107295000}, {"instrument": "IWM", "mid_signal": -51725, "gamma_signal": -3954, "vega_signal": -82, "option_type": "C", "stock_price": 264.35, "utc_time": 1776107300000}, {"instrument": "IWM", "mid_signal": 310554, "gamma_signal": -140289, "vega_signal": -3348, "option_type": "P", "stock_price": 264.35, "utc_time": 1776107300000}, {"instrument": "IWM", "mid_signal": 259666, "gamma_signal": 260606, "vega_signal": 4784, "option_type": "C", "stock_price": 264.35, "utc_time": 1776107305000}, {"instrument": "IWM", "mid_signal": 65164, "gamma_signal": -103236, "vega_signal": -2227, "option_type": "P", "stock_price": 264.35, "utc_time": 1776107305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.46, "utc_time": 1776107310000}, {"instrument": "IWM", "mid_signal": 154828, "gamma_signal": -245287, "vega_signal": -5292, "option_type": "P", "stock_price": 264.46, "utc_time": 1776107310000}, {"instrument": "IWM", "mid_signal": 5308, "gamma_signal": 9755, "vega_signal": 222, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107315000}, {"instrument": "IWM", "mid_signal": -1629219, "gamma_signal": 2581157, "vega_signal": 55667, "option_type": "P", "stock_price": 264.45, "utc_time": 1776107315000}, {"instrument": "IWM", "mid_signal": -18248, "gamma_signal": -12811, "vega_signal": -279, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107320000}, {"instrument": "IWM", "mid_signal": 41481, "gamma_signal": -84435, "vega_signal": -2229, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107320000}, {"instrument": "IWM", "mid_signal": 51534, "gamma_signal": 2502, "vega_signal": 94, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107325000}, {"instrument": "IWM", "mid_signal": 72142, "gamma_signal": -120329, "vega_signal": -2612, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107330000}, {"instrument": "IWM", "mid_signal": -721422, "gamma_signal": 1203285, "vega_signal": 26117, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107340000}, {"instrument": "IWM", "mid_signal": 107156, "gamma_signal": 81656, "vega_signal": 1768, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107345000}, {"instrument": "IWM", "mid_signal": 72142, "gamma_signal": -120329, "vega_signal": -2612, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107345000}, {"instrument": "IWM", "mid_signal": -67113, "gamma_signal": -115810, "vega_signal": -4755, "option_type": "C", "stock_price": 264.45, "utc_time": 1776107350000}, {"instrument": "IWM", "mid_signal": 20710, "gamma_signal": -25791, "vega_signal": -2582, "option_type": "P", "stock_price": 264.45, "utc_time": 1776107350000}, {"instrument": "IWM", "mid_signal": 2800944, "gamma_signal": 5503789, "vega_signal": 114968, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107355000}, {"instrument": "IWM", "mid_signal": 79882, "gamma_signal": -136054, "vega_signal": -3322, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107355000}, {"instrument": "IWM", "mid_signal": 43923, "gamma_signal": 15381, "vega_signal": 361, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107360000}, {"instrument": "IWM", "mid_signal": 1214877, "gamma_signal": -639776, "vega_signal": -14928, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107360000}, {"instrument": "IWM", "mid_signal": 1668623, "gamma_signal": 1040200, "vega_signal": 22814, "option_type": "C", "stock_price": 264.51, "utc_time": 1776107365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107365000}, {"instrument": "IWM", "mid_signal": 1856003, "gamma_signal": 3296916, "vega_signal": 69011, "option_type": "C", "stock_price": 264.51, "utc_time": 1776107370000}, {"instrument": "IWM", "mid_signal": 42523, "gamma_signal": -73549, "vega_signal": -1683, "option_type": "P", "stock_price": 264.52, "utc_time": 1776107370000}, {"instrument": "IWM", "mid_signal": 11291, "gamma_signal": 21900, "vega_signal": 457, "option_type": "C", "stock_price": 264.52, "utc_time": 1776107375000}, {"instrument": "IWM", "mid_signal": 252584, "gamma_signal": -421293, "vega_signal": -9144, "option_type": "P", "stock_price": 264.52, "utc_time": 1776107375000}, {"instrument": "IWM", "mid_signal": -13535, "gamma_signal": -1007, "vega_signal": -34, "option_type": "C", "stock_price": 264.52, "utc_time": 1776107380000}, {"instrument": "IWM", "mid_signal": 71134, "gamma_signal": -177027, "vega_signal": -5776, "option_type": "P", "stock_price": 264.52, "utc_time": 1776107380000}, {"instrument": "IWM", "mid_signal": -16134, "gamma_signal": -33372, "vega_signal": -942, "option_type": "C", "stock_price": 264.52, "utc_time": 1776107385000}, {"instrument": "IWM", "mid_signal": 277452, "gamma_signal": -461988, "vega_signal": -10075, "option_type": "P", "stock_price": 264.52, "utc_time": 1776107385000}, {"instrument": "IWM", "mid_signal": -67843, "gamma_signal": -46397, "vega_signal": -954, "option_type": "C", "stock_price": 264.54, "utc_time": 1776107390000}, {"instrument": "IWM", "mid_signal": -5531, "gamma_signal": 9801, "vega_signal": 187, "option_type": "P", "stock_price": 264.54, "utc_time": 1776107390000}, {"instrument": "IWM", "mid_signal": -216896, "gamma_signal": -295092, "vega_signal": -6199, "option_type": "C", "stock_price": 264.54, "utc_time": 1776107395000}, {"instrument": "IWM", "mid_signal": 563770, "gamma_signal": -617014, "vega_signal": -13699, "option_type": "P", "stock_price": 264.54, "utc_time": 1776107395000}, {"instrument": "IWM", "mid_signal": 110960, "gamma_signal": 223941, "vega_signal": 4707, "option_type": "C", "stock_price": 264.54, "utc_time": 1776107400000}, {"instrument": "IWM", "mid_signal": -108301, "gamma_signal": 175344, "vega_signal": 3205, "option_type": "P", "stock_price": 264.51, "utc_time": 1776107400000}, {"instrument": "IWM", "mid_signal": -32896, "gamma_signal": -12141, "vega_signal": -258, "option_type": "C", "stock_price": 264.5, "utc_time": 1776107405000}, {"instrument": "IWM", "mid_signal": -58636, "gamma_signal": 122259, "vega_signal": 3419, "option_type": "P", "stock_price": 264.5, "utc_time": 1776107405000}, {"instrument": "IWM", "mid_signal": -119299, "gamma_signal": -597, "vega_signal": -21, "option_type": "C", "stock_price": 264.51, "utc_time": 1776107410000}, {"instrument": "IWM", "mid_signal": -19171, "gamma_signal": 33609, "vega_signal": 730, "option_type": "P", "stock_price": 264.51, "utc_time": 1776107410000}, {"instrument": "IWM", "mid_signal": -6569, "gamma_signal": -11773, "vega_signal": -247, "option_type": "C", "stock_price": 264.51, "utc_time": 1776107415000}, {"instrument": "IWM", "mid_signal": 23933, "gamma_signal": -18501, "vega_signal": -535, "option_type": "P", "stock_price": 264.51, "utc_time": 1776107415000}, {"instrument": "IWM", "mid_signal": -23648, "gamma_signal": -18213, "vega_signal": -424, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107420000}, {"instrument": "IWM", "mid_signal": 2261, "gamma_signal": -3454, "vega_signal": -159, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107425000}, {"instrument": "IWM", "mid_signal": 38714, "gamma_signal": -80532, "vega_signal": -2248, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107430000}, {"instrument": "IWM", "mid_signal": 3226, "gamma_signal": -6711, "vega_signal": -187, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107430000}, {"instrument": "IWM", "mid_signal": 48865, "gamma_signal": 7373, "vega_signal": 222, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107435000}, {"instrument": "IWM", "mid_signal": 196355, "gamma_signal": -114915, "vega_signal": -2519, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107440000}, {"instrument": "IWM", "mid_signal": 26524, "gamma_signal": -44829, "vega_signal": -1394, "option_type": "P", "stock_price": 264.49, "utc_time": 1776107440000}, {"instrument": "IWM", "mid_signal": 305557, "gamma_signal": 173609, "vega_signal": 3549, "option_type": "C", "stock_price": 264.49, "utc_time": 1776107445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.49, "utc_time": 1776107445000}, {"instrument": "IWM", "mid_signal": 103060, "gamma_signal": 184824, "vega_signal": 3542, "option_type": "C", "stock_price": 264.49, "utc_time": 1776107450000}, {"instrument": "IWM", "mid_signal": 26449, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.49, "utc_time": 1776107450000}, {"instrument": "IWM", "mid_signal": 54128, "gamma_signal": 44507, "vega_signal": 888, "option_type": "C", "stock_price": 264.52, "utc_time": 1776107455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.49, "utc_time": 1776107455000}, {"instrument": "IWM", "mid_signal": -19640, "gamma_signal": -12048, "vega_signal": -250, "option_type": "C", "stock_price": 264.51, "utc_time": 1776107460000}, {"instrument": "IWM", "mid_signal": 6701, "gamma_signal": -11569, "vega_signal": -234, "option_type": "P", "stock_price": 264.51, "utc_time": 1776107460000}, {"instrument": "IWM", "mid_signal": -1565, "gamma_signal": -3174, "vega_signal": -91, "option_type": "C", "stock_price": 264.51, "utc_time": 1776107465000}, {"instrument": "IWM", "mid_signal": -33033, "gamma_signal": 56129, "vega_signal": 1167, "option_type": "P", "stock_price": 264.51, "utc_time": 1776107465000}, {"instrument": "IWM", "mid_signal": -64920, "gamma_signal": -22240, "vega_signal": -471, "option_type": "C", "stock_price": 264.5, "utc_time": 1776107470000}, {"instrument": "IWM", "mid_signal": 10155, "gamma_signal": -18608, "vega_signal": -439, "option_type": "P", "stock_price": 264.5, "utc_time": 1776107470000}, {"instrument": "IWM", "mid_signal": 105562, "gamma_signal": 145848, "vega_signal": 3072, "option_type": "C", "stock_price": 264.5, "utc_time": 1776107475000}, {"instrument": "IWM", "mid_signal": 24026, "gamma_signal": -49662, "vega_signal": -1386, "option_type": "P", "stock_price": 264.5, "utc_time": 1776107475000}, {"instrument": "IWM", "mid_signal": -19635, "gamma_signal": -12045, "vega_signal": -250, "option_type": "C", "stock_price": 264.44, "utc_time": 1776107480000}, {"instrument": "IWM", "mid_signal": -205545, "gamma_signal": 111727, "vega_signal": 2308, "option_type": "P", "stock_price": 264.45, "utc_time": 1776107480000}, {"instrument": "IWM", "mid_signal": 395379, "gamma_signal": 389948, "vega_signal": 8172, "option_type": "C", "stock_price": 264.44, "utc_time": 1776107485000}, {"instrument": "IWM", "mid_signal": -54975, "gamma_signal": 92108, "vega_signal": 1627, "option_type": "P", "stock_price": 264.44, "utc_time": 1776107485000}, {"instrument": "IWM", "mid_signal": -6072131, "gamma_signal": -11153596, "vega_signal": -235611, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107490000}, {"instrument": "IWM", "mid_signal": -66066, "gamma_signal": 112309, "vega_signal": 2335, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107490000}, {"instrument": "IWM", "mid_signal": -179686, "gamma_signal": -196273, "vega_signal": -4172, "option_type": "C", "stock_price": 264.4, "utc_time": 1776107495000}, {"instrument": "IWM", "mid_signal": -277973, "gamma_signal": 237249, "vega_signal": 5012, "option_type": "P", "stock_price": 264.4, "utc_time": 1776107495000}, {"instrument": "IWM", "mid_signal": 87452, "gamma_signal": 112600, "vega_signal": 2369, "option_type": "C", "stock_price": 264.4, "utc_time": 1776107500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.4, "utc_time": 1776107500000}, {"instrument": "IWM", "mid_signal": 189390, "gamma_signal": 273142, "vega_signal": 5538, "option_type": "C", "stock_price": 264.44, "utc_time": 1776107505000}, {"instrument": "IWM", "mid_signal": 82681, "gamma_signal": -45384, "vega_signal": -957, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107505000}, {"instrument": "IWM", "mid_signal": 5469, "gamma_signal": 10320, "vega_signal": 219, "option_type": "C", "stock_price": 264.44, "utc_time": 1776107510000}, {"instrument": "IWM", "mid_signal": 3561, "gamma_signal": -5512, "vega_signal": -243, "option_type": "P", "stock_price": 264.44, "utc_time": 1776107510000}, {"instrument": "IWM", "mid_signal": -5469, "gamma_signal": -10320, "vega_signal": -219, "option_type": "C", "stock_price": 264.44, "utc_time": 1776107515000}, {"instrument": "IWM", "mid_signal": -110959, "gamma_signal": 62983, "vega_signal": 1398, "option_type": "P", "stock_price": 264.44, "utc_time": 1776107515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.44, "utc_time": 1776107520000}, {"instrument": "IWM", "mid_signal": 950, "gamma_signal": -1431, "vega_signal": -68, "option_type": "P", "stock_price": 264.44, "utc_time": 1776107520000}, {"instrument": "IWM", "mid_signal": 5469, "gamma_signal": 10320, "vega_signal": 219, "option_type": "C", "stock_price": 264.44, "utc_time": 1776107525000}, {"instrument": "IWM", "mid_signal": -23184, "gamma_signal": 37137, "vega_signal": 791, "option_type": "P", "stock_price": 264.44, "utc_time": 1776107525000}, {"instrument": "IWM", "mid_signal": 2708472, "gamma_signal": 5159450, "vega_signal": 109619, "option_type": "C", "stock_price": 264.44, "utc_time": 1776107530000}, {"instrument": "IWM", "mid_signal": -23184, "gamma_signal": 37137, "vega_signal": 791, "option_type": "P", "stock_price": 264.44, "utc_time": 1776107530000}, {"instrument": "IWM", "mid_signal": 27347, "gamma_signal": 51602, "vega_signal": 1096, "option_type": "C", "stock_price": 264.45, "utc_time": 1776107535000}, {"instrument": "IWM", "mid_signal": -2651, "gamma_signal": -41655, "vega_signal": -865, "option_type": "P", "stock_price": 264.45, "utc_time": 1776107535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.45, "utc_time": 1776107540000}, {"instrument": "IWM", "mid_signal": 1452909, "gamma_signal": -2327314, "vega_signal": -49587, "option_type": "P", "stock_price": 264.45, "utc_time": 1776107540000}, {"instrument": "IWM", "mid_signal": 169438, "gamma_signal": 323185, "vega_signal": 7482, "option_type": "C", "stock_price": 264.45, "utc_time": 1776107545000}, {"instrument": "IWM", "mid_signal": 14614, "gamma_signal": -30603, "vega_signal": -834, "option_type": "P", "stock_price": 264.45, "utc_time": 1776107545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.45, "utc_time": 1776107550000}, {"instrument": "IWM", "mid_signal": -1624, "gamma_signal": 3400, "vega_signal": 93, "option_type": "P", "stock_price": 264.45, "utc_time": 1776107550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.45, "utc_time": 1776107555000}, {"instrument": "IWM", "mid_signal": -33695, "gamma_signal": 53494, "vega_signal": 989, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107555000}, {"instrument": "IWM", "mid_signal": 6074, "gamma_signal": 11234, "vega_signal": 231, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107560000}, {"instrument": "IWM", "mid_signal": 30369, "gamma_signal": 56172, "vega_signal": 1156, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107565000}, {"instrument": "IWM", "mid_signal": 19693, "gamma_signal": 11857, "vega_signal": 245, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107580000}, {"instrument": "IWM", "mid_signal": 6753, "gamma_signal": -11859, "vega_signal": -245, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107580000}, {"instrument": "IWM", "mid_signal": -19693, "gamma_signal": -11857, "vega_signal": -245, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107585000}, {"instrument": "IWM", "mid_signal": 20097, "gamma_signal": -10987, "vega_signal": -237, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107585000}, {"instrument": "IWM", "mid_signal": 3002151, "gamma_signal": 5556155, "vega_signal": 113280, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107590000}, {"instrument": "IWM", "mid_signal": 337638, "gamma_signal": -592981, "vega_signal": -12242, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107600000}, {"instrument": "IWM", "mid_signal": -138232, "gamma_signal": -280249, "vega_signal": -5766, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107605000}, {"instrument": "IWM", "mid_signal": 506457, "gamma_signal": -889471, "vega_signal": -18363, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107605000}, {"instrument": "IWM", "mid_signal": 6074, "gamma_signal": 11235, "vega_signal": 231, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107610000}, {"instrument": "IWM", "mid_signal": -6753, "gamma_signal": 11860, "vega_signal": 245, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107610000}, {"instrument": "IWM", "mid_signal": -25986, "gamma_signal": -969, "vega_signal": -33, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107615000}, {"instrument": "IWM", "mid_signal": 817, "gamma_signal": -1386, "vega_signal": -53, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107615000}, {"instrument": "IWM", "mid_signal": 54666, "gamma_signal": 101114, "vega_signal": 2081, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107620000}, {"instrument": "IWM", "mid_signal": 540, "gamma_signal": -762, "vega_signal": -38, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107620000}, {"instrument": "IWM", "mid_signal": -5886963, "gamma_signal": -10653306, "vega_signal": -225411, "option_type": "C", "stock_price": 264.4, "utc_time": 1776107625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107625000}, {"instrument": "IWM", "mid_signal": -309333, "gamma_signal": -198884, "vega_signal": -4218, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107630000}, {"instrument": "IWM", "mid_signal": -7017, "gamma_signal": 12452, "vega_signal": 248, "option_type": "P", "stock_price": 264.4, "utc_time": 1776107630000}, {"instrument": "IWM", "mid_signal": -29533, "gamma_signal": -53331, "vega_signal": -1128, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107635000}, {"instrument": "IWM", "mid_signal": -12426, "gamma_signal": 21566, "vega_signal": 404, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107635000}, {"instrument": "IWM", "mid_signal": 2938372, "gamma_signal": 5305535, "vega_signal": 112213, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107640000}, {"instrument": "IWM", "mid_signal": 8234, "gamma_signal": -14122, "vega_signal": -530, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107640000}, {"instrument": "IWM", "mid_signal": -11671, "gamma_signal": -20688, "vega_signal": -605, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107645000}, {"instrument": "IWM", "mid_signal": -94505, "gamma_signal": -170659, "vega_signal": -3611, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107650000}, {"instrument": "IWM", "mid_signal": 9488, "gamma_signal": -16689, "vega_signal": -407, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107650000}, {"instrument": "IWM", "mid_signal": -154803, "gamma_signal": -310681, "vega_signal": -8829, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107655000}, {"instrument": "IWM", "mid_signal": 7018, "gamma_signal": -12453, "vega_signal": -248, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107655000}, {"instrument": "IWM", "mid_signal": 17720, "gamma_signal": 31998, "vega_signal": 677, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107660000}, {"instrument": "IWM", "mid_signal": -9727, "gamma_signal": -75948, "vega_signal": -2227, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107665000}, {"instrument": "IWM", "mid_signal": -1647, "gamma_signal": 2825, "vega_signal": 106, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107665000}, {"instrument": "IWM", "mid_signal": -11815, "gamma_signal": -21336, "vega_signal": -451, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107675000}, {"instrument": "IWM", "mid_signal": 1616, "gamma_signal": -3370, "vega_signal": -91, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107675000}, {"instrument": "IWM", "mid_signal": -5908, "gamma_signal": -10668, "vega_signal": -226, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107680000}, {"instrument": "IWM", "mid_signal": 64022, "gamma_signal": -92710, "vega_signal": -4158, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107680000}, {"instrument": "IWM", "mid_signal": -59755, "gamma_signal": -36758, "vega_signal": -710, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107685000}, {"instrument": "IWM", "mid_signal": 3233, "gamma_signal": -6740, "vega_signal": -182, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107685000}, {"instrument": "IWM", "mid_signal": -119510, "gamma_signal": -73517, "vega_signal": -1420, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107690000}, {"instrument": "IWM", "mid_signal": 34903, "gamma_signal": -63882, "vega_signal": -1286, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107690000}, {"instrument": "IWM", "mid_signal": -99595, "gamma_signal": -61266, "vega_signal": -1183, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107695000}, {"instrument": "IWM", "mid_signal": 119515, "gamma_signal": 73519, "vega_signal": 1420, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107700000}, {"instrument": "IWM", "mid_signal": 64906, "gamma_signal": -119043, "vega_signal": -2268, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107700000}, {"instrument": "IWM", "mid_signal": 78519, "gamma_signal": 1459, "vega_signal": 60, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107705000}, {"instrument": "IWM", "mid_signal": 2842421, "gamma_signal": 5666620, "vega_signal": 109972, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107710000}, {"instrument": "IWM", "mid_signal": -73909, "gamma_signal": 91823, "vega_signal": 5342, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107710000}, {"instrument": "IWM", "mid_signal": 46592, "gamma_signal": 146151, "vega_signal": 2838, "option_type": "C", "stock_price": 264.51, "utc_time": 1776107715000}, {"instrument": "IWM", "mid_signal": 22823, "gamma_signal": -45806, "vega_signal": -1148, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107715000}, {"instrument": "IWM", "mid_signal": 147032, "gamma_signal": 121381, "vega_signal": 2314, "option_type": "C", "stock_price": 264.51, "utc_time": 1776107720000}, {"instrument": "IWM", "mid_signal": 254066, "gamma_signal": 3699, "vega_signal": -53, "option_type": "P", "stock_price": 264.51, "utc_time": 1776107720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.51, "utc_time": 1776107725000}, {"instrument": "IWM", "mid_signal": -13316, "gamma_signal": 24207, "vega_signal": 478, "option_type": "P", "stock_price": 264.5, "utc_time": 1776107725000}, {"instrument": "IWM", "mid_signal": -25885, "gamma_signal": -1106, "vega_signal": -38, "option_type": "C", "stock_price": 264.49, "utc_time": 1776107730000}, {"instrument": "IWM", "mid_signal": 367951, "gamma_signal": -587386, "vega_signal": -15191, "option_type": "P", "stock_price": 264.5, "utc_time": 1776107730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.49, "utc_time": 1776107735000}, {"instrument": "IWM", "mid_signal": -39946, "gamma_signal": 72619, "vega_signal": 1435, "option_type": "P", "stock_price": 264.49, "utc_time": 1776107735000}, {"instrument": "IWM", "mid_signal": -20334, "gamma_signal": -12048, "vega_signal": -226, "option_type": "C", "stock_price": 264.49, "utc_time": 1776107740000}, {"instrument": "IWM", "mid_signal": 37255, "gamma_signal": -63115, "vega_signal": -2379, "option_type": "P", "stock_price": 264.49, "utc_time": 1776107740000}, {"instrument": "IWM", "mid_signal": 52654, "gamma_signal": 739, "vega_signal": 20, "option_type": "C", "stock_price": 264.49, "utc_time": 1776107745000}, {"instrument": "IWM", "mid_signal": 387727, "gamma_signal": -228589, "vega_signal": -4627, "option_type": "P", "stock_price": 264.49, "utc_time": 1776107745000}, {"instrument": "IWM", "mid_signal": -11615, "gamma_signal": -23794, "vega_signal": -440, "option_type": "C", "stock_price": 264.49, "utc_time": 1776107750000}, {"instrument": "IWM", "mid_signal": -12540, "gamma_signal": 27048, "vega_signal": 266, "option_type": "P", "stock_price": 264.49, "utc_time": 1776107750000}, {"instrument": "IWM", "mid_signal": 101670, "gamma_signal": 60242, "vega_signal": 1132, "option_type": "C", "stock_price": 264.49, "utc_time": 1776107755000}, {"instrument": "IWM", "mid_signal": 825403, "gamma_signal": -879295, "vega_signal": -21439, "option_type": "P", "stock_price": 264.49, "utc_time": 1776107755000}, {"instrument": "IWM", "mid_signal": 20336, "gamma_signal": 12050, "vega_signal": 226, "option_type": "C", "stock_price": 264.52, "utc_time": 1776107760000}, {"instrument": "IWM", "mid_signal": -48311, "gamma_signal": 94134, "vega_signal": 1744, "option_type": "P", "stock_price": 264.52, "utc_time": 1776107760000}, {"instrument": "IWM", "mid_signal": 65256, "gamma_signal": 44921, "vega_signal": 1125, "option_type": "C", "stock_price": 264.52, "utc_time": 1776107765000}, {"instrument": "IWM", "mid_signal": 43293, "gamma_signal": -83886, "vega_signal": -1595, "option_type": "P", "stock_price": 264.52, "utc_time": 1776107765000}, {"instrument": "IWM", "mid_signal": 29042, "gamma_signal": 59491, "vega_signal": 1100, "option_type": "C", "stock_price": 264.52, "utc_time": 1776107770000}, {"instrument": "IWM", "mid_signal": 1478, "gamma_signal": -3147, "vega_signal": -84, "option_type": "P", "stock_price": 264.52, "utc_time": 1776107770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.52, "utc_time": 1776107775000}, {"instrument": "IWM", "mid_signal": -18554, "gamma_signal": 35951, "vega_signal": 684, "option_type": "P", "stock_price": 264.52, "utc_time": 1776107775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.515, "utc_time": 1776107780000}, {"instrument": "IWM", "mid_signal": 241, "gamma_signal": -367, "vega_signal": -15, "option_type": "P", "stock_price": 264.515, "utc_time": 1776107780000}, {"instrument": "IWM", "mid_signal": -888917, "gamma_signal": -91339, "vega_signal": -2224, "option_type": "C", "stock_price": 264.515, "utc_time": 1776107785000}, {"instrument": "IWM", "mid_signal": 24738, "gamma_signal": -47934, "vega_signal": -911, "option_type": "P", "stock_price": 264.515, "utc_time": 1776107785000}, {"instrument": "IWM", "mid_signal": 28330, "gamma_signal": 71770, "vega_signal": 1335, "option_type": "C", "stock_price": 264.53, "utc_time": 1776107790000}, {"instrument": "IWM", "mid_signal": -114994, "gamma_signal": 140696, "vega_signal": 2681, "option_type": "P", "stock_price": 264.53, "utc_time": 1776107790000}, {"instrument": "IWM", "mid_signal": 453380, "gamma_signal": 17291, "vega_signal": 489, "option_type": "C", "stock_price": 264.53, "utc_time": 1776107795000}, {"instrument": "IWM", "mid_signal": -2236, "gamma_signal": 4930, "vega_signal": 119, "option_type": "P", "stock_price": 264.53, "utc_time": 1776107795000}, {"instrument": "IWM", "mid_signal": 60015, "gamma_signal": 61065, "vega_signal": 1136, "option_type": "C", "stock_price": 264.545, "utc_time": 1776107800000}, {"instrument": "IWM", "mid_signal": 20326, "gamma_signal": -11769, "vega_signal": -247, "option_type": "P", "stock_price": 264.53, "utc_time": 1776107800000}, {"instrument": "IWM", "mid_signal": -19117, "gamma_signal": -37900, "vega_signal": -689, "option_type": "C", "stock_price": 264.555, "utc_time": 1776107805000}, {"instrument": "IWM", "mid_signal": 11437, "gamma_signal": -22495, "vega_signal": -432, "option_type": "P", "stock_price": 264.555, "utc_time": 1776107805000}, {"instrument": "IWM", "mid_signal": -88621, "gamma_signal": -57102, "vega_signal": -1109, "option_type": "C", "stock_price": 264.55, "utc_time": 1776107810000}, {"instrument": "IWM", "mid_signal": -11436, "gamma_signal": 22495, "vega_signal": 432, "option_type": "P", "stock_price": 264.55, "utc_time": 1776107810000}, {"instrument": "IWM", "mid_signal": -14190, "gamma_signal": 1516, "vega_signal": 10, "option_type": "C", "stock_price": 264.545, "utc_time": 1776107815000}, {"instrument": "IWM", "mid_signal": 11436, "gamma_signal": -22495, "vega_signal": -432, "option_type": "P", "stock_price": 264.545, "utc_time": 1776107815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.545, "utc_time": 1776107820000}, {"instrument": "IWM", "mid_signal": 263167, "gamma_signal": -517637, "vega_signal": -9952, "option_type": "P", "stock_price": 264.545, "utc_time": 1776107820000}, {"instrument": "IWM", "mid_signal": 6373, "gamma_signal": 12634, "vega_signal": 230, "option_type": "C", "stock_price": 264.57, "utc_time": 1776107825000}, {"instrument": "IWM", "mid_signal": -2506989, "gamma_signal": 1609264, "vega_signal": 30155, "option_type": "P", "stock_price": 264.56, "utc_time": 1776107825000}, {"instrument": "IWM", "mid_signal": -7935863, "gamma_signal": -4198705, "vega_signal": -83267, "option_type": "C", "stock_price": 264.58, "utc_time": 1776107830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.57, "utc_time": 1776107830000}, {"instrument": "IWM", "mid_signal": 3147307, "gamma_signal": 6387956, "vega_signal": 116077, "option_type": "C", "stock_price": 264.56, "utc_time": 1776107835000}, {"instrument": "IWM", "mid_signal": -84676, "gamma_signal": 59724, "vega_signal": 1182, "option_type": "P", "stock_price": 264.56, "utc_time": 1776107835000}, {"instrument": "IWM", "mid_signal": -115551, "gamma_signal": -80849, "vega_signal": -1559, "option_type": "C", "stock_price": 264.54, "utc_time": 1776107840000}, {"instrument": "IWM", "mid_signal": -3739930, "gamma_signal": 7356015, "vega_signal": 141396, "option_type": "P", "stock_price": 264.54, "utc_time": 1776107840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.54, "utc_time": 1776107845000}, {"instrument": "IWM", "mid_signal": 48274, "gamma_signal": -86005, "vega_signal": -2949, "option_type": "P", "stock_price": 264.56, "utc_time": 1776107845000}, {"instrument": "IWM", "mid_signal": 7896221, "gamma_signal": 4269161, "vega_signal": 84459, "option_type": "C", "stock_price": 264.56, "utc_time": 1776107850000}, {"instrument": "IWM", "mid_signal": 1703153, "gamma_signal": -3363194, "vega_signal": -65099, "option_type": "P", "stock_price": 264.56, "utc_time": 1776107850000}, {"instrument": "IWM", "mid_signal": 828895, "gamma_signal": 457338, "vega_signal": 9028, "option_type": "C", "stock_price": 264.56, "utc_time": 1776107855000}, {"instrument": "IWM", "mid_signal": 11437, "gamma_signal": -22496, "vega_signal": -432, "option_type": "P", "stock_price": 264.56, "utc_time": 1776107855000}, {"instrument": "IWM", "mid_signal": -20563, "gamma_signal": -11118, "vega_signal": -220, "option_type": "C", "stock_price": 264.56, "utc_time": 1776107860000}, {"instrument": "IWM", "mid_signal": 6850, "gamma_signal": -13714, "vega_signal": -286, "option_type": "P", "stock_price": 264.56, "utc_time": 1776107860000}, {"instrument": "IWM", "mid_signal": 15448, "gamma_signal": 248906, "vega_signal": 4546, "option_type": "C", "stock_price": 264.58, "utc_time": 1776107865000}, {"instrument": "IWM", "mid_signal": 1728132, "gamma_signal": -3313926, "vega_signal": -64842, "option_type": "P", "stock_price": 264.58, "utc_time": 1776107865000}, {"instrument": "IWM", "mid_signal": -3141402, "gamma_signal": -1622166, "vega_signal": -28991, "option_type": "C", "stock_price": 264.58, "utc_time": 1776107870000}, {"instrument": "IWM", "mid_signal": -5603, "gamma_signal": 10825, "vega_signal": 212, "option_type": "P", "stock_price": 264.58, "utc_time": 1776107870000}, {"instrument": "IWM", "mid_signal": 158768, "gamma_signal": 35908, "vega_signal": 611, "option_type": "C", "stock_price": 264.58, "utc_time": 1776107875000}, {"instrument": "IWM", "mid_signal": -5603, "gamma_signal": 10825, "vega_signal": 212, "option_type": "P", "stock_price": 264.58, "utc_time": 1776107875000}, {"instrument": "IWM", "mid_signal": 7317582, "gamma_signal": 3791051, "vega_signal": 67761, "option_type": "C", "stock_price": 264.58, "utc_time": 1776107880000}, {"instrument": "IWM", "mid_signal": -367, "gamma_signal": 447, "vega_signal": 26, "option_type": "P", "stock_price": 264.58, "utc_time": 1776107880000}, {"instrument": "IWM", "mid_signal": 255575, "gamma_signal": 511817, "vega_signal": 9377, "option_type": "C", "stock_price": 264.6, "utc_time": 1776107885000}, {"instrument": "IWM", "mid_signal": 355713, "gamma_signal": -131794, "vega_signal": -2930, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107885000}, {"instrument": "IWM", "mid_signal": -12563, "gamma_signal": -53076, "vega_signal": -980, "option_type": "C", "stock_price": 264.6, "utc_time": 1776107890000}, {"instrument": "IWM", "mid_signal": -1724, "gamma_signal": 4548, "vega_signal": 98, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107890000}, {"instrument": "IWM", "mid_signal": 364119, "gamma_signal": 189104, "vega_signal": 3380, "option_type": "C", "stock_price": 264.61, "utc_time": 1776107895000}, {"instrument": "IWM", "mid_signal": -28015, "gamma_signal": 54127, "vega_signal": 1059, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107895000}, {"instrument": "IWM", "mid_signal": -3302, "gamma_signal": -6979, "vega_signal": -180, "option_type": "C", "stock_price": 264.59, "utc_time": 1776107900000}, {"instrument": "IWM", "mid_signal": 227, "gamma_signal": 117418, "vega_signal": 6875, "option_type": "P", "stock_price": 264.59, "utc_time": 1776107900000}, {"instrument": "IWM", "mid_signal": 13592, "gamma_signal": 25679, "vega_signal": 471, "option_type": "C", "stock_price": 264.59, "utc_time": 1776107905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.59, "utc_time": 1776107905000}, {"instrument": "IWM", "mid_signal": 10578804, "gamma_signal": 5491432, "vega_signal": 98135, "option_type": "C", "stock_price": 264.61, "utc_time": 1776107910000}, {"instrument": "IWM", "mid_signal": 973059, "gamma_signal": -633203, "vega_signal": -12378, "option_type": "P", "stock_price": 264.59, "utc_time": 1776107910000}, {"instrument": "IWM", "mid_signal": 56022, "gamma_signal": 106211, "vega_signal": 1976, "option_type": "C", "stock_price": 264.6, "utc_time": 1776107915000}, {"instrument": "IWM", "mid_signal": -39419, "gamma_signal": 74192, "vega_signal": 1376, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.6, "utc_time": 1776107920000}, {"instrument": "IWM", "mid_signal": 22412, "gamma_signal": -43302, "vega_signal": -847, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107920000}, {"instrument": "IWM", "mid_signal": 160489, "gamma_signal": 57230, "vega_signal": 992, "option_type": "C", "stock_price": 264.6, "utc_time": 1776107925000}, {"instrument": "IWM", "mid_signal": -1956, "gamma_signal": 5639, "vega_signal": 12, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107925000}, {"instrument": "IWM", "mid_signal": -38897, "gamma_signal": -70884, "vega_signal": -2434, "option_type": "C", "stock_price": 264.6, "utc_time": 1776107930000}, {"instrument": "IWM", "mid_signal": 41691, "gamma_signal": -35853, "vega_signal": -853, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107930000}, {"instrument": "IWM", "mid_signal": 131437, "gamma_signal": 62893, "vega_signal": 1110, "option_type": "C", "stock_price": 264.6, "utc_time": 1776107935000}, {"instrument": "IWM", "mid_signal": -167901, "gamma_signal": 367686, "vega_signal": 6726, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107935000}, {"instrument": "IWM", "mid_signal": -43358, "gamma_signal": 37954, "vega_signal": 722, "option_type": "C", "stock_price": 264.64, "utc_time": 1776107940000}, {"instrument": "IWM", "mid_signal": 59211, "gamma_signal": -27190, "vega_signal": -1680, "option_type": "P", "stock_price": 264.64, "utc_time": 1776107940000}, {"instrument": "IWM", "mid_signal": -155741, "gamma_signal": -281383, "vega_signal": -5818, "option_type": "C", "stock_price": 264.64, "utc_time": 1776107945000}, {"instrument": "IWM", "mid_signal": -1709296, "gamma_signal": 932525, "vega_signal": 17851, "option_type": "P", "stock_price": 264.64, "utc_time": 1776107945000}, {"instrument": "IWM", "mid_signal": -46015, "gamma_signal": -83990, "vega_signal": -3098, "option_type": "C", "stock_price": 264.63, "utc_time": 1776107950000}, {"instrument": "IWM", "mid_signal": 91946, "gamma_signal": -230720, "vega_signal": -6753, "option_type": "P", "stock_price": 264.64, "utc_time": 1776107950000}, {"instrument": "IWM", "mid_signal": 21907, "gamma_signal": 10483, "vega_signal": 185, "option_type": "C", "stock_price": 264.61, "utc_time": 1776107955000}, {"instrument": "IWM", "mid_signal": -9534, "gamma_signal": 20871, "vega_signal": 381, "option_type": "P", "stock_price": 264.63, "utc_time": 1776107955000}, {"instrument": "IWM", "mid_signal": 51664, "gamma_signal": 385350, "vega_signal": 7193, "option_type": "C", "stock_price": 264.6, "utc_time": 1776107960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.61, "utc_time": 1776107960000}, {"instrument": "IWM", "mid_signal": -763, "gamma_signal": -1390, "vega_signal": -48, "option_type": "C", "stock_price": 264.6, "utc_time": 1776107965000}, {"instrument": "IWM", "mid_signal": 37041, "gamma_signal": -80059, "vega_signal": -1746, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107965000}, {"instrument": "IWM", "mid_signal": -110693, "gamma_signal": -199696, "vega_signal": -3654, "option_type": "C", "stock_price": 264.59, "utc_time": 1776107970000}, {"instrument": "IWM", "mid_signal": 2108, "gamma_signal": -3597, "vega_signal": -134, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107970000}, {"instrument": "IWM", "mid_signal": -29518, "gamma_signal": -53252, "vega_signal": -974, "option_type": "C", "stock_price": 264.59, "utc_time": 1776107975000}, {"instrument": "IWM", "mid_signal": -48211, "gamma_signal": 107581, "vega_signal": 1826, "option_type": "P", "stock_price": 264.59, "utc_time": 1776107975000}, {"instrument": "IWM", "mid_signal": -135593, "gamma_signal": -53235, "vega_signal": -952, "option_type": "C", "stock_price": 264.59, "utc_time": 1776107980000}, {"instrument": "IWM", "mid_signal": 129018, "gamma_signal": -262772, "vega_signal": -4954, "option_type": "P", "stock_price": 264.59, "utc_time": 1776107980000}, {"instrument": "IWM", "mid_signal": -21249, "gamma_signal": -10488, "vega_signal": -199, "option_type": "C", "stock_price": 264.59, "utc_time": 1776107985000}, {"instrument": "IWM", "mid_signal": 52740, "gamma_signal": -50540, "vega_signal": -1304, "option_type": "P", "stock_price": 264.59, "utc_time": 1776107985000}, {"instrument": "IWM", "mid_signal": 7296, "gamma_signal": 13038, "vega_signal": 240, "option_type": "C", "stock_price": 264.59, "utc_time": 1776107990000}, {"instrument": "IWM", "mid_signal": -128264, "gamma_signal": 129642, "vega_signal": 2283, "option_type": "P", "stock_price": 264.59, "utc_time": 1776107990000}, {"instrument": "IWM", "mid_signal": -5621, "gamma_signal": -9451, "vega_signal": -151, "option_type": "C", "stock_price": 264.59, "utc_time": 1776107995000}, {"instrument": "IWM", "mid_signal": 15483, "gamma_signal": -31534, "vega_signal": -594, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.6, "utc_time": 1776108000000}, {"instrument": "IWM", "mid_signal": 5659, "gamma_signal": -11208, "vega_signal": -231, "option_type": "P", "stock_price": 264.57, "utc_time": 1776108000000}, {"instrument": "IWM", "mid_signal": 7295, "gamma_signal": 13037, "vega_signal": 240, "option_type": "C", "stock_price": 264.57, "utc_time": 1776108005000}, {"instrument": "IWM", "mid_signal": -98364, "gamma_signal": 69013, "vega_signal": 1157, "option_type": "P", "stock_price": 264.57, "utc_time": 1776108005000}, {"instrument": "IWM", "mid_signal": -321003, "gamma_signal": -573658, "vega_signal": -10564, "option_type": "C", "stock_price": 264.59, "utc_time": 1776108010000}, {"instrument": "IWM", "mid_signal": 2482, "gamma_signal": -4855, "vega_signal": -151, "option_type": "P", "stock_price": 264.59, "utc_time": 1776108010000}, {"instrument": "IWM", "mid_signal": 141446, "gamma_signal": 60382, "vega_signal": 1155, "option_type": "C", "stock_price": 264.59, "utc_time": 1776108015000}, {"instrument": "IWM", "mid_signal": 88849, "gamma_signal": -100698, "vega_signal": -1940, "option_type": "P", "stock_price": 264.59, "utc_time": 1776108015000}, {"instrument": "IWM", "mid_signal": 21249, "gamma_signal": 10488, "vega_signal": 199, "option_type": "C", "stock_price": 264.59, "utc_time": 1776108020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.59, "utc_time": 1776108020000}, {"instrument": "IWM", "mid_signal": 44774, "gamma_signal": 23258, "vega_signal": 371, "option_type": "C", "stock_price": 264.61, "utc_time": 1776108025000}, {"instrument": "IWM", "mid_signal": 1410, "gamma_signal": -2414, "vega_signal": -89, "option_type": "P", "stock_price": 264.61, "utc_time": 1776108025000}, {"instrument": "IWM", "mid_signal": 7296, "gamma_signal": 13039, "vega_signal": 240, "option_type": "C", "stock_price": 264.61, "utc_time": 1776108030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.61, "utc_time": 1776108030000}, {"instrument": "IWM", "mid_signal": -21253, "gamma_signal": -10490, "vega_signal": -199, "option_type": "C", "stock_price": 264.64, "utc_time": 1776108035000}, {"instrument": "IWM", "mid_signal": 5161, "gamma_signal": -10512, "vega_signal": -198, "option_type": "P", "stock_price": 264.63, "utc_time": 1776108035000}, {"instrument": "IWM", "mid_signal": 87564, "gamma_signal": 156483, "vega_signal": 2882, "option_type": "C", "stock_price": 264.64, "utc_time": 1776108040000}, {"instrument": "IWM", "mid_signal": -1085, "gamma_signal": 2503, "vega_signal": 63, "option_type": "P", "stock_price": 264.64, "utc_time": 1776108040000}, {"instrument": "IWM", "mid_signal": 315528, "gamma_signal": 592604, "vega_signal": 10075, "option_type": "C", "stock_price": 264.72, "utc_time": 1776108045000}, {"instrument": "IWM", "mid_signal": 51100, "gamma_signal": -109288, "vega_signal": -2024, "option_type": "P", "stock_price": 264.7, "utc_time": 1776108045000}, {"instrument": "IWM", "mid_signal": -271978, "gamma_signal": -543915, "vega_signal": -9279, "option_type": "C", "stock_price": 264.72, "utc_time": 1776108050000}, {"instrument": "IWM", "mid_signal": 18636, "gamma_signal": -13659, "vega_signal": -246, "option_type": "P", "stock_price": 264.72, "utc_time": 1776108050000}, {"instrument": "IWM", "mid_signal": -22652, "gamma_signal": -9949, "vega_signal": -162, "option_type": "C", "stock_price": 264.71, "utc_time": 1776108055000}, {"instrument": "IWM", "mid_signal": -6785, "gamma_signal": 10881, "vega_signal": 552, "option_type": "P", "stock_price": 264.72, "utc_time": 1776108055000}, {"instrument": "IWM", "mid_signal": -853600, "gamma_signal": -1572011, "vega_signal": -26787, "option_type": "C", "stock_price": 264.7, "utc_time": 1776108060000}, {"instrument": "IWM", "mid_signal": 905855, "gamma_signal": -1937340, "vega_signal": -35879, "option_type": "P", "stock_price": 264.69, "utc_time": 1776108060000}, {"instrument": "IWM", "mid_signal": -15097, "gamma_signal": 4252, "vega_signal": 80, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108065000}, {"instrument": "IWM", "mid_signal": 32518, "gamma_signal": -69546, "vega_signal": -1288, "option_type": "P", "stock_price": 264.69, "utc_time": 1776108065000}, {"instrument": "IWM", "mid_signal": -45304, "gamma_signal": -19897, "vega_signal": -324, "option_type": "C", "stock_price": 264.7, "utc_time": 1776108070000}, {"instrument": "IWM", "mid_signal": -106492, "gamma_signal": 254678, "vega_signal": 4789, "option_type": "P", "stock_price": 264.7, "utc_time": 1776108070000}, {"instrument": "IWM", "mid_signal": 83084, "gamma_signal": 123553, "vega_signal": 2098, "option_type": "C", "stock_price": 264.7, "utc_time": 1776108075000}, {"instrument": "IWM", "mid_signal": -79182, "gamma_signal": 64567, "vega_signal": 1169, "option_type": "P", "stock_price": 264.7, "utc_time": 1776108075000}, {"instrument": "IWM", "mid_signal": 22651, "gamma_signal": 9948, "vega_signal": 162, "option_type": "C", "stock_price": 264.7, "utc_time": 1776108080000}, {"instrument": "IWM", "mid_signal": 87246, "gamma_signal": -140468, "vega_signal": -4542, "option_type": "P", "stock_price": 264.7, "utc_time": 1776108080000}, {"instrument": "IWM", "mid_signal": -49043, "gamma_signal": -10333, "vega_signal": -168, "option_type": "C", "stock_price": 264.7, "utc_time": 1776108085000}, {"instrument": "IWM", "mid_signal": 1102, "gamma_signal": -2391, "vega_signal": -63, "option_type": "P", "stock_price": 264.7, "utc_time": 1776108085000}, {"instrument": "IWM", "mid_signal": 3709052, "gamma_signal": 6972481, "vega_signal": 118846, "option_type": "C", "stock_price": 264.7, "utc_time": 1776108090000}, {"instrument": "IWM", "mid_signal": 263797, "gamma_signal": -60680, "vega_signal": -1415, "option_type": "P", "stock_price": 264.7, "utc_time": 1776108090000}, {"instrument": "IWM", "mid_signal": 67954, "gamma_signal": 29844, "vega_signal": 486, "option_type": "C", "stock_price": 264.7, "utc_time": 1776108095000}, {"instrument": "IWM", "mid_signal": 91587, "gamma_signal": -225406, "vega_signal": -6061, "option_type": "P", "stock_price": 264.7, "utc_time": 1776108095000}, {"instrument": "IWM", "mid_signal": 2773837, "gamma_signal": 4811224, "vega_signal": 81370, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108100000}, {"instrument": "IWM", "mid_signal": 1789280, "gamma_signal": -1477884, "vega_signal": -25233, "option_type": "P", "stock_price": 264.72, "utc_time": 1776108100000}, {"instrument": "IWM", "mid_signal": 25530, "gamma_signal": 44865, "vega_signal": 759, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108105000}, {"instrument": "IWM", "mid_signal": -25407, "gamma_signal": 46834, "vega_signal": 1541, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108105000}, {"instrument": "IWM", "mid_signal": 235235, "gamma_signal": 382932, "vega_signal": 6491, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108110000}, {"instrument": "IWM", "mid_signal": 27560, "gamma_signal": -59775, "vega_signal": -1577, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108110000}, {"instrument": "IWM", "mid_signal": 93609, "gamma_signal": 164507, "vega_signal": 2783, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108115000}, {"instrument": "IWM", "mid_signal": -24321, "gamma_signal": 54348, "vega_signal": 1002, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108115000}, {"instrument": "IWM", "mid_signal": 104757, "gamma_signal": -14232, "vega_signal": -178, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108120000}, {"instrument": "IWM", "mid_signal": -1739041, "gamma_signal": 1440741, "vega_signal": 24664, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108120000}, {"instrument": "IWM", "mid_signal": 160871, "gamma_signal": 377629, "vega_signal": 6449, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108125000}, {"instrument": "IWM", "mid_signal": -42942, "gamma_signal": -81524, "vega_signal": -1502, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108125000}, {"instrument": "IWM", "mid_signal": -144674, "gamma_signal": -254247, "vega_signal": -4301, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108130000}, {"instrument": "IWM", "mid_signal": -4054, "gamma_signal": 9058, "vega_signal": 167, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108130000}, {"instrument": "IWM", "mid_signal": 13978, "gamma_signal": -5902, "vega_signal": -88, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108135000}, {"instrument": "IWM", "mid_signal": 67611, "gamma_signal": -50253, "vega_signal": -848, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108135000}, {"instrument": "IWM", "mid_signal": -1642408, "gamma_signal": -2886341, "vega_signal": -48833, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108140000}, {"instrument": "IWM", "mid_signal": -5141, "gamma_signal": 11383, "vega_signal": 229, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108140000}, {"instrument": "IWM", "mid_signal": -2695522, "gamma_signal": -4583783, "vega_signal": -77615, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.7698, "utc_time": 1776108145000}, {"instrument": "IWM", "mid_signal": -292965, "gamma_signal": -210176, "vega_signal": -3675, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108150000}, {"instrument": "IWM", "mid_signal": -20268, "gamma_signal": 45291, "vega_signal": 835, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108150000}, {"instrument": "IWM", "mid_signal": 193433, "gamma_signal": 272341, "vega_signal": 4637, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108155000}, {"instrument": "IWM", "mid_signal": -216882, "gamma_signal": 182348, "vega_signal": 3087, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108155000}, {"instrument": "IWM", "mid_signal": -275452, "gamma_signal": -208109, "vega_signal": -3580, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108160000}, {"instrument": "IWM", "mid_signal": -1087, "gamma_signal": 2325, "vega_signal": 62, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108160000}, {"instrument": "IWM", "mid_signal": 758739, "gamma_signal": -165901, "vega_signal": -2189, "option_type": "C", "stock_price": 264.71, "utc_time": 1776108165000}, {"instrument": "IWM", "mid_signal": -107485, "gamma_signal": 88957, "vega_signal": 1521, "option_type": "P", "stock_price": 264.71, "utc_time": 1776108165000}, {"instrument": "IWM", "mid_signal": 30933, "gamma_signal": 23460, "vega_signal": 426, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108170000}, {"instrument": "IWM", "mid_signal": 924533, "gamma_signal": -812258, "vega_signal": -13774, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108170000}, {"instrument": "IWM", "mid_signal": -111141, "gamma_signal": -140597, "vega_signal": -2493, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108175000}, {"instrument": "IWM", "mid_signal": -3507, "gamma_signal": 8886, "vega_signal": 150, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108175000}, {"instrument": "IWM", "mid_signal": 31431, "gamma_signal": -17462, "vega_signal": -320, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108180000}, {"instrument": "IWM", "mid_signal": 231131, "gamma_signal": 9740, "vega_signal": 157, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108180000}, {"instrument": "IWM", "mid_signal": -24506, "gamma_signal": -13430, "vega_signal": -314, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108185000}, {"instrument": "IWM", "mid_signal": -18073, "gamma_signal": 15500, "vega_signal": 249, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108185000}, {"instrument": "IWM", "mid_signal": 66445, "gamma_signal": 26985, "vega_signal": 517, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108190000}, {"instrument": "IWM", "mid_signal": -4580, "gamma_signal": 19933, "vega_signal": 335, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108195000}, {"instrument": "IWM", "mid_signal": -3508, "gamma_signal": 8888, "vega_signal": 150, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108195000}, {"instrument": "IWM", "mid_signal": -8784, "gamma_signal": -14464, "vega_signal": -254, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108200000}, {"instrument": "IWM", "mid_signal": -42267, "gamma_signal": -24104, "vega_signal": -1472, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108200000}, {"instrument": "IWM", "mid_signal": 4204, "gamma_signal": 34396, "vega_signal": 588, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108205000}, {"instrument": "IWM", "mid_signal": -70157, "gamma_signal": 177755, "vega_signal": 2995, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108205000}, {"instrument": "IWM", "mid_signal": -228496, "gamma_signal": -32699, "vega_signal": -574, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108210000}, {"instrument": "IWM", "mid_signal": -14032, "gamma_signal": 35552, "vega_signal": 599, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108210000}, {"instrument": "IWM", "mid_signal": 428486, "gamma_signal": 630967, "vega_signal": 11001, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108215000}, {"instrument": "IWM", "mid_signal": 108439, "gamma_signal": -93006, "vega_signal": -1494, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108215000}, {"instrument": "IWM", "mid_signal": 109991, "gamma_signal": 153638, "vega_signal": 2708, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108220000}, {"instrument": "IWM", "mid_signal": 12948, "gamma_signal": -26606, "vega_signal": -747, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108220000}, {"instrument": "IWM", "mid_signal": -162201, "gamma_signal": -48522, "vega_signal": -1010, "option_type": "C", "stock_price": 264.81, "utc_time": 1776108225000}, {"instrument": "IWM", "mid_signal": 137261, "gamma_signal": -301653, "vega_signal": -9823, "option_type": "P", "stock_price": 264.81, "utc_time": 1776108225000}, {"instrument": "IWM", "mid_signal": 96231, "gamma_signal": 256672, "vega_signal": 4467, "option_type": "C", "stock_price": 264.81, "utc_time": 1776108230000}, {"instrument": "IWM", "mid_signal": 28766, "gamma_signal": -38087, "vega_signal": -853, "option_type": "P", "stock_price": 264.81, "utc_time": 1776108230000}, {"instrument": "IWM", "mid_signal": 149030, "gamma_signal": 240551, "vega_signal": 3939, "option_type": "C", "stock_price": 264.79, "utc_time": 1776108235000}, {"instrument": "IWM", "mid_signal": -100530, "gamma_signal": 233130, "vega_signal": 4284, "option_type": "P", "stock_price": 264.79, "utc_time": 1776108235000}, {"instrument": "IWM", "mid_signal": 120873, "gamma_signal": 14001, "vega_signal": 277, "option_type": "C", "stock_price": 264.79, "utc_time": 1776108240000}, {"instrument": "IWM", "mid_signal": 125021, "gamma_signal": -205357, "vega_signal": -7702, "option_type": "P", "stock_price": 264.79, "utc_time": 1776108240000}, {"instrument": "IWM", "mid_signal": 90081, "gamma_signal": 21925, "vega_signal": 348, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108245000}, {"instrument": "IWM", "mid_signal": -26452, "gamma_signal": 61709, "vega_signal": 1119, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108245000}, {"instrument": "IWM", "mid_signal": -7003065, "gamma_signal": -11303775, "vega_signal": -185083, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108250000}, {"instrument": "IWM", "mid_signal": -1649642, "gamma_signal": 1586117, "vega_signal": 26220, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108250000}, {"instrument": "IWM", "mid_signal": -102135, "gamma_signal": -108685, "vega_signal": -1859, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108255000}, {"instrument": "IWM", "mid_signal": -19893, "gamma_signal": 23729, "vega_signal": 408, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108255000}, {"instrument": "IWM", "mid_signal": -398697, "gamma_signal": -130520, "vega_signal": -2272, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108260000}, {"instrument": "IWM", "mid_signal": -19893, "gamma_signal": 23729, "vega_signal": 408, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108260000}, {"instrument": "IWM", "mid_signal": -2441177, "gamma_signal": -880478, "vega_signal": -15209, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108265000}, {"instrument": "IWM", "mid_signal": -16507, "gamma_signal": 15884, "vega_signal": 263, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108265000}, {"instrument": "IWM", "mid_signal": -6348, "gamma_signal": -40424, "vega_signal": -654, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108270000}, {"instrument": "IWM", "mid_signal": 13519, "gamma_signal": -8356, "vega_signal": -129, "option_type": "C", "stock_price": 264.73, "utc_time": 1776108275000}, {"instrument": "IWM", "mid_signal": -224991, "gamma_signal": 544568, "vega_signal": 8683, "option_type": "P", "stock_price": 264.73, "utc_time": 1776108275000}, {"instrument": "IWM", "mid_signal": -19866, "gamma_signal": -32066, "vega_signal": -525, "option_type": "C", "stock_price": 264.73, "utc_time": 1776108280000}, {"instrument": "IWM", "mid_signal": 5523, "gamma_signal": -12360, "vega_signal": -266, "option_type": "P", "stock_price": 264.73, "utc_time": 1776108280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.73, "utc_time": 1776108285000}, {"instrument": "IWM", "mid_signal": -501966, "gamma_signal": 492183, "vega_signal": 8173, "option_type": "P", "stock_price": 264.73, "utc_time": 1776108285000}, {"instrument": "IWM", "mid_signal": 112526, "gamma_signal": 100984, "vega_signal": 1522, "option_type": "C", "stock_price": 264.72, "utc_time": 1776108290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.73, "utc_time": 1776108290000}, {"instrument": "IWM", "mid_signal": -73367, "gamma_signal": 143550, "vega_signal": 2257, "option_type": "C", "stock_price": 264.72, "utc_time": 1776108295000}, {"instrument": "IWM", "mid_signal": -25302, "gamma_signal": 33842, "vega_signal": 535, "option_type": "P", "stock_price": 264.72, "utc_time": 1776108295000}, {"instrument": "IWM", "mid_signal": -38339, "gamma_signal": -51116, "vega_signal": -830, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108300000}, {"instrument": "IWM", "mid_signal": -5292, "gamma_signal": 11523, "vega_signal": 295, "option_type": "P", "stock_price": 264.69, "utc_time": 1776108300000}, {"instrument": "IWM", "mid_signal": -9942245, "gamma_signal": -17255456, "vega_signal": -284400, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.69, "utc_time": 1776108305000}, {"instrument": "IWM", "mid_signal": -89936, "gamma_signal": -35948, "vega_signal": -640, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108310000}, {"instrument": "IWM", "mid_signal": -730760, "gamma_signal": 641597, "vega_signal": 9614, "option_type": "P", "stock_price": 264.69, "utc_time": 1776108310000}, {"instrument": "IWM", "mid_signal": -53368, "gamma_signal": -93766, "vega_signal": -1568, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108315000}, {"instrument": "IWM", "mid_signal": 14778, "gamma_signal": -7182, "vega_signal": -95, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108315000}, {"instrument": "IWM", "mid_signal": 49970, "gamma_signal": 102246, "vega_signal": 1674, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108320000}, {"instrument": "IWM", "mid_signal": 617457, "gamma_signal": -89986, "vega_signal": -1818, "option_type": "P", "stock_price": 264.71, "utc_time": 1776108320000}, {"instrument": "IWM", "mid_signal": 41226, "gamma_signal": 70799, "vega_signal": 1144, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108325000}, {"instrument": "IWM", "mid_signal": -3055, "gamma_signal": 5651, "vega_signal": 180, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108325000}, {"instrument": "IWM", "mid_signal": 171991, "gamma_signal": 89349, "vega_signal": 1593, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108330000}, {"instrument": "IWM", "mid_signal": 2117, "gamma_signal": -4609, "vega_signal": -118, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108330000}, {"instrument": "IWM", "mid_signal": -61968, "gamma_signal": -108727, "vega_signal": -1814, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108335000}, {"instrument": "IWM", "mid_signal": 56858, "gamma_signal": -113802, "vega_signal": -1856, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108335000}, {"instrument": "IWM", "mid_signal": -77395, "gamma_signal": -134645, "vega_signal": -2218, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108340000}, {"instrument": "IWM", "mid_signal": -914248, "gamma_signal": 803360, "vega_signal": 12067, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108340000}, {"instrument": "IWM", "mid_signal": -1771, "gamma_signal": -4003, "vega_signal": -89, "option_type": "C", "stock_price": 264.66, "utc_time": 1776108345000}, {"instrument": "IWM", "mid_signal": 4584, "gamma_signal": -11281, "vega_signal": -206, "option_type": "P", "stock_price": 264.66, "utc_time": 1776108345000}, {"instrument": "IWM", "mid_signal": 17827, "gamma_signal": 97478, "vega_signal": 1532, "option_type": "C", "stock_price": 264.66, "utc_time": 1776108350000}, {"instrument": "IWM", "mid_signal": 35482, "gamma_signal": 3854, "vega_signal": 125, "option_type": "P", "stock_price": 264.66, "utc_time": 1776108350000}, {"instrument": "IWM", "mid_signal": 93174, "gamma_signal": 175254, "vega_signal": 2800, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.66, "utc_time": 1776108355000}, {"instrument": "IWM", "mid_signal": -22144, "gamma_signal": -9675, "vega_signal": -167, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108360000}, {"instrument": "IWM", "mid_signal": -41966, "gamma_signal": 96795, "vega_signal": 1640, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108360000}, {"instrument": "IWM", "mid_signal": -11220, "gamma_signal": -22230, "vega_signal": -406, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108365000}, {"instrument": "IWM", "mid_signal": 18823, "gamma_signal": -14848, "vega_signal": -232, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108370000}, {"instrument": "IWM", "mid_signal": -63465, "gamma_signal": -87939, "vega_signal": -1465, "option_type": "C", "stock_price": 264.66, "utc_time": 1776108375000}, {"instrument": "IWM", "mid_signal": -150569, "gamma_signal": 118774, "vega_signal": 1853, "option_type": "P", "stock_price": 264.66, "utc_time": 1776108375000}, {"instrument": "IWM", "mid_signal": -177161, "gamma_signal": 12738, "vega_signal": 206, "option_type": "C", "stock_price": 264.66, "utc_time": 1776108380000}, {"instrument": "IWM", "mid_signal": 44016, "gamma_signal": -100257, "vega_signal": -1762, "option_type": "P", "stock_price": 264.66, "utc_time": 1776108380000}, {"instrument": "IWM", "mid_signal": 3941940, "gamma_signal": 7215199, "vega_signal": 113551, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108385000}, {"instrument": "IWM", "mid_signal": 12589, "gamma_signal": -29036, "vega_signal": -492, "option_type": "P", "stock_price": 264.66, "utc_time": 1776108385000}, {"instrument": "IWM", "mid_signal": -396253, "gamma_signal": -2633, "vega_signal": -62, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108390000}, {"instrument": "IWM", "mid_signal": -111589, "gamma_signal": -526169, "vega_signal": -9294, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108395000}, {"instrument": "IWM", "mid_signal": 847855, "gamma_signal": -1955618, "vega_signal": -33127, "option_type": "P", "stock_price": 264.73, "utc_time": 1776108395000}, {"instrument": "IWM", "mid_signal": 45446, "gamma_signal": 53499, "vega_signal": 867, "option_type": "C", "stock_price": 264.73, "utc_time": 1776108400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.73, "utc_time": 1776108400000}, {"instrument": "IWM", "mid_signal": 3866159, "gamma_signal": 7173591, "vega_signal": 114596, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108405000}, {"instrument": "IWM", "mid_signal": -4198, "gamma_signal": 9682, "vega_signal": 164, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108405000}, {"instrument": "IWM", "mid_signal": -24450, "gamma_signal": -77972, "vega_signal": -1233, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108410000}, {"instrument": "IWM", "mid_signal": 40929, "gamma_signal": -94543, "vega_signal": -1583, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108410000}, {"instrument": "IWM", "mid_signal": 4575548, "gamma_signal": 7779010, "vega_signal": 123679, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108415000}, {"instrument": "IWM", "mid_signal": -27453, "gamma_signal": -46674, "vega_signal": -742, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108420000}, {"instrument": "IWM", "mid_signal": 122312, "gamma_signal": -111174, "vega_signal": -1789, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108420000}, {"instrument": "IWM", "mid_signal": -18302, "gamma_signal": -31116, "vega_signal": -495, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108425000}, {"instrument": "IWM", "mid_signal": 87560, "gamma_signal": -183828, "vega_signal": -3126, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108430000}, {"instrument": "IWM", "mid_signal": -79372, "gamma_signal": 133, "vega_signal": 4, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108435000}, {"instrument": "IWM", "mid_signal": -26252, "gamma_signal": -16827, "vega_signal": -330, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108440000}, {"instrument": "IWM", "mid_signal": -173228, "gamma_signal": 155560, "vega_signal": 2474, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108440000}, {"instrument": "IWM", "mid_signal": -27452, "gamma_signal": -46672, "vega_signal": -742, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108445000}, {"instrument": "IWM", "mid_signal": 1047, "gamma_signal": -2278, "vega_signal": -57, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108445000}, {"instrument": "IWM", "mid_signal": -297025, "gamma_signal": -236155, "vega_signal": -3938, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108450000}, {"instrument": "IWM", "mid_signal": 17323, "gamma_signal": -15556, "vega_signal": -247, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.755, "utc_time": 1776108460000}, {"instrument": "IWM", "mid_signal": 1048, "gamma_signal": -2278, "vega_signal": -57, "option_type": "P", "stock_price": 264.755, "utc_time": 1776108460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108465000}, {"instrument": "IWM", "mid_signal": -98339, "gamma_signal": 235598, "vega_signal": 4030, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108465000}, {"instrument": "IWM", "mid_signal": -24447, "gamma_signal": -12660, "vega_signal": -241, "option_type": "C", "stock_price": 264.78, "utc_time": 1776108470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108470000}, {"instrument": "IWM", "mid_signal": -1809, "gamma_signal": -4169, "vega_signal": -88, "option_type": "C", "stock_price": 264.78, "utc_time": 1776108475000}, {"instrument": "IWM", "mid_signal": 26190, "gamma_signal": -56966, "vega_signal": -1435, "option_type": "P", "stock_price": 264.78, "utc_time": 1776108475000}, {"instrument": "IWM", "mid_signal": 135826, "gamma_signal": 50949, "vega_signal": 918, "option_type": "C", "stock_price": 264.78, "utc_time": 1776108480000}, {"instrument": "IWM", "mid_signal": -34072, "gamma_signal": 81861, "vega_signal": 1382, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108480000}, {"instrument": "IWM", "mid_signal": 150330, "gamma_signal": 31749, "vega_signal": 522, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108485000}, {"instrument": "IWM", "mid_signal": -82363, "gamma_signal": -140027, "vega_signal": -2226, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108490000}, {"instrument": "IWM", "mid_signal": -7034, "gamma_signal": 9642, "vega_signal": 439, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108490000}, {"instrument": "IWM", "mid_signal": 31938, "gamma_signal": 24502, "vega_signal": 398, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108495000}, {"instrument": "IWM", "mid_signal": -1107984, "gamma_signal": -415115, "vega_signal": -7462, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108505000}, {"instrument": "IWM", "mid_signal": -207726, "gamma_signal": 493097, "vega_signal": 8409, "option_type": "P", "stock_price": 264.78, "utc_time": 1776108505000}, {"instrument": "IWM", "mid_signal": -83715, "gamma_signal": -144104, "vega_signal": -2208, "option_type": "C", "stock_price": 264.78, "utc_time": 1776108510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776108510000}, {"instrument": "IWM", "mid_signal": 13385, "gamma_signal": -7695, "vega_signal": -96, "option_type": "C", "stock_price": 264.78, "utc_time": 1776108515000}, {"instrument": "IWM", "mid_signal": 104199, "gamma_signal": -247099, "vega_signal": -4224, "option_type": "P", "stock_price": 264.78, "utc_time": 1776108515000}, {"instrument": "IWM", "mid_signal": 209548, "gamma_signal": 280806, "vega_signal": 4342, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108520000}, {"instrument": "IWM", "mid_signal": 207138, "gamma_signal": -195807, "vega_signal": -2934, "option_type": "P", "stock_price": 264.79, "utc_time": 1776108520000}, {"instrument": "IWM", "mid_signal": -45382, "gamma_signal": -16636, "vega_signal": -299, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108525000}, {"instrument": "IWM", "mid_signal": 34740, "gamma_signal": -82382, "vega_signal": -1408, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108525000}, {"instrument": "IWM", "mid_signal": -26775, "gamma_signal": 15393, "vega_signal": 192, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108530000}, {"instrument": "IWM", "mid_signal": 38214, "gamma_signal": -90620, "vega_signal": -1549, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108530000}, {"instrument": "IWM", "mid_signal": -20212, "gamma_signal": -79371, "vega_signal": -1214, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108535000}, {"instrument": "IWM", "mid_signal": -136145, "gamma_signal": -49909, "vega_signal": -897, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108540000}, {"instrument": "IWM", "mid_signal": -131165, "gamma_signal": 114081, "vega_signal": 1675, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108540000}, {"instrument": "IWM", "mid_signal": 190667, "gamma_signal": 397354, "vega_signal": 6204, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108545000}, {"instrument": "IWM", "mid_signal": 45382, "gamma_signal": 16636, "vega_signal": 299, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108550000}, {"instrument": "IWM", "mid_signal": -117165, "gamma_signal": -50371, "vega_signal": -924, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108555000}, {"instrument": "IWM", "mid_signal": 4966, "gamma_signal": -10178, "vega_signal": -128, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108555000}, {"instrument": "IWM", "mid_signal": 4105, "gamma_signal": -26974, "vega_signal": -363, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108560000}, {"instrument": "IWM", "mid_signal": 33443, "gamma_signal": -33664, "vega_signal": -493, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108560000}, {"instrument": "IWM", "mid_signal": -5575, "gamma_signal": -13175, "vega_signal": -264, "option_type": "C", "stock_price": 264.8, "utc_time": 1776108565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.8, "utc_time": 1776108565000}, {"instrument": "IWM", "mid_signal": 78723, "gamma_signal": 943, "vega_signal": 48, "option_type": "C", "stock_price": 264.8, "utc_time": 1776108570000}, {"instrument": "IWM", "mid_signal": -9630, "gamma_signal": 26119, "vega_signal": 383, "option_type": "P", "stock_price": 264.8, "utc_time": 1776108570000}, {"instrument": "IWM", "mid_signal": -19279, "gamma_signal": -34697, "vega_signal": -491, "option_type": "C", "stock_price": 264.8, "utc_time": 1776108575000}, {"instrument": "IWM", "mid_signal": -391962, "gamma_signal": 434671, "vega_signal": 6771, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108580000}, {"instrument": "IWM", "mid_signal": -2928, "gamma_signal": 7623, "vega_signal": 123, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108580000}, {"instrument": "IWM", "mid_signal": -23382, "gamma_signal": -7718, "vega_signal": -128, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108585000}, {"instrument": "IWM", "mid_signal": -1672087, "gamma_signal": 1683126, "vega_signal": 24662, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108585000}, {"instrument": "IWM", "mid_signal": -141714, "gamma_signal": -117601, "vega_signal": -1742, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108590000}, {"instrument": "IWM", "mid_signal": 1246, "gamma_signal": -2072, "vega_signal": -73, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108590000}, {"instrument": "IWM", "mid_signal": -57829, "gamma_signal": -104074, "vega_signal": -1474, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108595000}, {"instrument": "IWM", "mid_signal": 17898, "gamma_signal": -36149, "vega_signal": -990, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108595000}, {"instrument": "IWM", "mid_signal": 86744, "gamma_signal": 156112, "vega_signal": 2211, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108600000}, {"instrument": "IWM", "mid_signal": -14641, "gamma_signal": 38119, "vega_signal": 617, "option_type": "P", "stock_price": 264.78, "utc_time": 1776108600000}, {"instrument": "IWM", "mid_signal": -11184, "gamma_signal": 3376, "vega_signal": 21, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108605000}, {"instrument": "IWM", "mid_signal": -21643, "gamma_signal": 55903, "vega_signal": 923, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108605000}, {"instrument": "IWM", "mid_signal": -1299998, "gamma_signal": -619494, "vega_signal": -10799, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108610000}, {"instrument": "IWM", "mid_signal": 615911, "gamma_signal": -1603113, "vega_signal": -25982, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108610000}, {"instrument": "IWM", "mid_signal": 518382, "gamma_signal": 31097, "vega_signal": 654, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108615000}, {"instrument": "IWM", "mid_signal": 1868, "gamma_signal": -3108, "vega_signal": -109, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108615000}, {"instrument": "IWM", "mid_signal": -6879733, "gamma_signal": -457125, "vega_signal": -9311, "option_type": "C", "stock_price": 264.73, "utc_time": 1776108620000}, {"instrument": "IWM", "mid_signal": 169433, "gamma_signal": -304613, "vega_signal": -10596, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108620000}, {"instrument": "IWM", "mid_signal": 101408, "gamma_signal": 124849, "vega_signal": 1527, "option_type": "C", "stock_price": 264.73, "utc_time": 1776108625000}, {"instrument": "IWM", "mid_signal": 1247, "gamma_signal": -2135, "vega_signal": -72, "option_type": "P", "stock_price": 264.73, "utc_time": 1776108625000}, {"instrument": "IWM", "mid_signal": -41382, "gamma_signal": -81968, "vega_signal": -1145, "option_type": "C", "stock_price": 264.72, "utc_time": 1776108630000}, {"instrument": "IWM", "mid_signal": 36277, "gamma_signal": -60656, "vega_signal": -932, "option_type": "P", "stock_price": 264.73, "utc_time": 1776108630000}, {"instrument": "IWM", "mid_signal": 13297, "gamma_signal": -51223, "vega_signal": -1015, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108635000}, {"instrument": "IWM", "mid_signal": 25798, "gamma_signal": -55275, "vega_signal": -1355, "option_type": "P", "stock_price": 264.7, "utc_time": 1776108635000}, {"instrument": "IWM", "mid_signal": -104824, "gamma_signal": -207111, "vega_signal": -3053, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108640000}, {"instrument": "IWM", "mid_signal": 10777, "gamma_signal": -26365, "vega_signal": -423, "option_type": "P", "stock_price": 264.69, "utc_time": 1776108640000}, {"instrument": "IWM", "mid_signal": 13575190, "gamma_signal": 239845, "vega_signal": 4682, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108645000}, {"instrument": "IWM", "mid_signal": 25566, "gamma_signal": -42231, "vega_signal": -1560, "option_type": "P", "stock_price": 264.69, "utc_time": 1776108645000}, {"instrument": "IWM", "mid_signal": 21265, "gamma_signal": 41088, "vega_signal": 518, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108650000}, {"instrument": "IWM", "mid_signal": -21903, "gamma_signal": 25494, "vega_signal": 368, "option_type": "P", "stock_price": 264.69, "utc_time": 1776108650000}, {"instrument": "IWM", "mid_signal": 19018, "gamma_signal": 73089, "vega_signal": 990, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108655000}, {"instrument": "IWM", "mid_signal": 7533, "gamma_signal": 9659, "vega_signal": 195, "option_type": "P", "stock_price": 264.69, "utc_time": 1776108655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108660000}, {"instrument": "IWM", "mid_signal": -181876, "gamma_signal": 164943, "vega_signal": 2204, "option_type": "P", "stock_price": 264.72, "utc_time": 1776108660000}, {"instrument": "IWM", "mid_signal": 22362, "gamma_signal": 8871, "vega_signal": 154, "option_type": "C", "stock_price": 264.72, "utc_time": 1776108665000}, {"instrument": "IWM", "mid_signal": 31621, "gamma_signal": -78668, "vega_signal": -1183, "option_type": "P", "stock_price": 264.72, "utc_time": 1776108665000}, {"instrument": "IWM", "mid_signal": 53500, "gamma_signal": 17441, "vega_signal": 219, "option_type": "C", "stock_price": 264.72, "utc_time": 1776108670000}, {"instrument": "IWM", "mid_signal": -146499, "gamma_signal": 133662, "vega_signal": 1820, "option_type": "P", "stock_price": 264.72, "utc_time": 1776108670000}, {"instrument": "IWM", "mid_signal": -814259, "gamma_signal": -1244654, "vega_signal": -17493, "option_type": "C", "stock_price": 264.72, "utc_time": 1776108675000}, {"instrument": "IWM", "mid_signal": 384824, "gamma_signal": -705134, "vega_signal": -10389, "option_type": "P", "stock_price": 264.78, "utc_time": 1776108675000}, {"instrument": "IWM", "mid_signal": 344422, "gamma_signal": 481356, "vega_signal": 6634, "option_type": "C", "stock_price": 264.78, "utc_time": 1776108680000}, {"instrument": "IWM", "mid_signal": -3513, "gamma_signal": 8415, "vega_signal": 137, "option_type": "P", "stock_price": 264.78, "utc_time": 1776108680000}, {"instrument": "IWM", "mid_signal": 34931, "gamma_signal": 67768, "vega_signal": 926, "option_type": "C", "stock_price": 264.8, "utc_time": 1776108685000}, {"instrument": "IWM", "mid_signal": 35600, "gamma_signal": -34221, "vega_signal": -462, "option_type": "P", "stock_price": 264.8, "utc_time": 1776108685000}, {"instrument": "IWM", "mid_signal": 410434, "gamma_signal": 796279, "vega_signal": 10884, "option_type": "C", "stock_price": 264.8, "utc_time": 1776108690000}, {"instrument": "IWM", "mid_signal": 17800, "gamma_signal": -17110, "vega_signal": -231, "option_type": "P", "stock_price": 264.8, "utc_time": 1776108690000}, {"instrument": "IWM", "mid_signal": 34945, "gamma_signal": 67780, "vega_signal": 926, "option_type": "C", "stock_price": 264.85, "utc_time": 1776108695000}, {"instrument": "IWM", "mid_signal": 789669, "gamma_signal": -549859, "vega_signal": -7380, "option_type": "P", "stock_price": 264.85, "utc_time": 1776108695000}, {"instrument": "IWM", "mid_signal": -61097, "gamma_signal": 212, "vega_signal": 243, "option_type": "C", "stock_price": 264.86, "utc_time": 1776108700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.87, "utc_time": 1776108700000}, {"instrument": "IWM", "mid_signal": 1102448, "gamma_signal": 2088387, "vega_signal": 28087, "option_type": "C", "stock_price": 264.89, "utc_time": 1776108705000}, {"instrument": "IWM", "mid_signal": 890262, "gamma_signal": -855776, "vega_signal": -11554, "option_type": "P", "stock_price": 264.88, "utc_time": 1776108705000}, {"instrument": "IWM", "mid_signal": 6589698, "gamma_signal": 12747661, "vega_signal": 173904, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108710000}, {"instrument": "IWM", "mid_signal": 455172, "gamma_signal": -547149, "vega_signal": -8013, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108710000}, {"instrument": "IWM", "mid_signal": 73185, "gamma_signal": 67211, "vega_signal": 941, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108715000}, {"instrument": "IWM", "mid_signal": 54790, "gamma_signal": -118891, "vega_signal": -2795, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108715000}, {"instrument": "IWM", "mid_signal": -60877, "gamma_signal": -169468, "vega_signal": -2316, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108720000}, {"instrument": "IWM", "mid_signal": 561746, "gamma_signal": -128822, "vega_signal": -2350, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108720000}, {"instrument": "IWM", "mid_signal": -146950, "gamma_signal": -23381, "vega_signal": -397, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108725000}, {"instrument": "IWM", "mid_signal": 3514, "gamma_signal": -8418, "vega_signal": -137, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108725000}, {"instrument": "IWM", "mid_signal": -92218, "gamma_signal": -365852, "vega_signal": -4945, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108730000}, {"instrument": "IWM", "mid_signal": -1030600, "gamma_signal": 988074, "vega_signal": 13290, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108730000}, {"instrument": "IWM", "mid_signal": -67168, "gamma_signal": -92925, "vega_signal": -1281, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108735000}, {"instrument": "IWM", "mid_signal": 23956, "gamma_signal": -27953, "vega_signal": -588, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108735000}, {"instrument": "IWM", "mid_signal": -1036689, "gamma_signal": -262130, "vega_signal": -4324, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108740000}, {"instrument": "IWM", "mid_signal": 52712, "gamma_signal": -126277, "vega_signal": -2059, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108740000}, {"instrument": "IWM", "mid_signal": 436128, "gamma_signal": 652354, "vega_signal": 9059, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108745000}, {"instrument": "IWM", "mid_signal": 251454, "gamma_signal": -658592, "vega_signal": -10207, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108745000}, {"instrument": "IWM", "mid_signal": -47396, "gamma_signal": -65210, "vega_signal": -800, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108750000}, {"instrument": "IWM", "mid_signal": -89515, "gamma_signal": 178549, "vega_signal": 2694, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108750000}, {"instrument": "IWM", "mid_signal": 848109, "gamma_signal": 1645679, "vega_signal": 22698, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108755000}, {"instrument": "IWM", "mid_signal": 144724, "gamma_signal": -431064, "vega_signal": -6764, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108755000}, {"instrument": "IWM", "mid_signal": 240342, "gamma_signal": 376815, "vega_signal": 5225, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108760000}, {"instrument": "IWM", "mid_signal": 189593, "gamma_signal": -581500, "vega_signal": -9145, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108760000}, {"instrument": "IWM", "mid_signal": -9479, "gamma_signal": -13042, "vega_signal": -160, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108765000}, {"instrument": "IWM", "mid_signal": -34335, "gamma_signal": -53831, "vega_signal": -746, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108770000}, {"instrument": "IWM", "mid_signal": -2219, "gamma_signal": 6236, "vega_signal": 97, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108770000}, {"instrument": "IWM", "mid_signal": 71705, "gamma_signal": 108821, "vega_signal": 1291, "option_type": "C", "stock_price": 264.82, "utc_time": 1776108775000}, {"instrument": "IWM", "mid_signal": -2218, "gamma_signal": 6235, "vega_signal": 97, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108775000}, {"instrument": "IWM", "mid_signal": -1118748, "gamma_signal": -1674086, "vega_signal": -23236, "option_type": "C", "stock_price": 264.82, "utc_time": 1776108780000}, {"instrument": "IWM", "mid_signal": 20148, "gamma_signal": -28193, "vega_signal": -514, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108785000}, {"instrument": "IWM", "mid_signal": 215188, "gamma_signal": -604751, "vega_signal": -9445, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108790000}, {"instrument": "IWM", "mid_signal": 170666, "gamma_signal": -208082, "vega_signal": -3002, "option_type": "P", "stock_price": 264.85, "utc_time": 1776108790000}, {"instrument": "IWM", "mid_signal": 24107, "gamma_signal": 6385, "vega_signal": 103, "option_type": "C", "stock_price": 264.84, "utc_time": 1776108795000}, {"instrument": "IWM", "mid_signal": -32332, "gamma_signal": 46266, "vega_signal": 2185, "option_type": "P", "stock_price": 264.84, "utc_time": 1776108795000}, {"instrument": "IWM", "mid_signal": 62613, "gamma_signal": 103190, "vega_signal": 1443, "option_type": "C", "stock_price": 264.84, "utc_time": 1776108800000}, {"instrument": "IWM", "mid_signal": -13248, "gamma_signal": 9833, "vega_signal": 110, "option_type": "P", "stock_price": 264.84, "utc_time": 1776108800000}, {"instrument": "IWM", "mid_signal": 396551, "gamma_signal": 653537, "vega_signal": 9140, "option_type": "C", "stock_price": 264.84, "utc_time": 1776108805000}, {"instrument": "IWM", "mid_signal": -729, "gamma_signal": -16027, "vega_signal": -530, "option_type": "P", "stock_price": 264.84, "utc_time": 1776108805000}, {"instrument": "IWM", "mid_signal": 2258, "gamma_signal": -5770, "vega_signal": -84, "option_type": "C", "stock_price": 264.84, "utc_time": 1776108810000}, {"instrument": "IWM", "mid_signal": 992012, "gamma_signal": -1158953, "vega_signal": -17397, "option_type": "P", "stock_price": 264.84, "utc_time": 1776108810000}, {"instrument": "IWM", "mid_signal": -26408, "gamma_signal": -167834, "vega_signal": -2318, "option_type": "C", "stock_price": 264.84, "utc_time": 1776108815000}, {"instrument": "IWM", "mid_signal": 27123, "gamma_signal": -77430, "vega_signal": -1186, "option_type": "P", "stock_price": 264.84, "utc_time": 1776108815000}, {"instrument": "IWM", "mid_signal": -21863, "gamma_signal": -102877, "vega_signal": -1939, "option_type": "C", "stock_price": 264.87, "utc_time": 1776108820000}, {"instrument": "IWM", "mid_signal": 24033, "gamma_signal": -41343, "vega_signal": -1367, "option_type": "P", "stock_price": 264.87, "utc_time": 1776108820000}, {"instrument": "IWM", "mid_signal": -31306, "gamma_signal": -51594, "vega_signal": -722, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108825000}, {"instrument": "IWM", "mid_signal": 16112, "gamma_signal": -17558, "vega_signal": -240, "option_type": "P", "stock_price": 264.87, "utc_time": 1776108825000}, {"instrument": "IWM", "mid_signal": 131906, "gamma_signal": 25722, "vega_signal": 438, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108830000}, {"instrument": "IWM", "mid_signal": 33263, "gamma_signal": -37265, "vega_signal": -534, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108830000}, {"instrument": "IWM", "mid_signal": -52176, "gamma_signal": -85988, "vega_signal": -1203, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108835000}, {"instrument": "IWM", "mid_signal": 7521, "gamma_signal": 5611, "vega_signal": 151, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108835000}, {"instrument": "IWM", "mid_signal": -10435, "gamma_signal": -17198, "vega_signal": -241, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108840000}, {"instrument": "IWM", "mid_signal": 45824, "gamma_signal": -79189, "vega_signal": -2600, "option_type": "P", "stock_price": 264.8, "utc_time": 1776108840000}, {"instrument": "IWM", "mid_signal": -42700, "gamma_signal": -79094, "vega_signal": -1235, "option_type": "C", "stock_price": 264.82, "utc_time": 1776108845000}, {"instrument": "IWM", "mid_signal": 14860, "gamma_signal": -39548, "vega_signal": -683, "option_type": "P", "stock_price": 264.82, "utc_time": 1776108845000}, {"instrument": "IWM", "mid_signal": -31922, "gamma_signal": -23222, "vega_signal": -550, "option_type": "C", "stock_price": 264.82, "utc_time": 1776108850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.82, "utc_time": 1776108850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.82, "utc_time": 1776108855000}, {"instrument": "IWM", "mid_signal": 16754, "gamma_signal": -34741, "vega_signal": -845, "option_type": "P", "stock_price": 264.81, "utc_time": 1776108855000}, {"instrument": "IWM", "mid_signal": 9796, "gamma_signal": 17539, "vega_signal": 233, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108860000}, {"instrument": "IWM", "mid_signal": 27724, "gamma_signal": -53140, "vega_signal": -1438, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108860000}, {"instrument": "IWM", "mid_signal": 287162, "gamma_signal": 560604, "vega_signal": 7449, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108865000}, {"instrument": "IWM", "mid_signal": 168493, "gamma_signal": -182930, "vega_signal": -2318, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108865000}, {"instrument": "IWM", "mid_signal": 1078562, "gamma_signal": 272343, "vega_signal": 4779, "option_type": "C", "stock_price": 264.86, "utc_time": 1776108870000}, {"instrument": "IWM", "mid_signal": 65588, "gamma_signal": -157743, "vega_signal": -3111, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108870000}, {"instrument": "IWM", "mid_signal": 195942, "gamma_signal": 350797, "vega_signal": 4663, "option_type": "C", "stock_price": 264.85, "utc_time": 1776108875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.86, "utc_time": 1776108875000}, {"instrument": "IWM", "mid_signal": -9797, "gamma_signal": -17540, "vega_signal": -233, "option_type": "C", "stock_price": 264.85, "utc_time": 1776108880000}, {"instrument": "IWM", "mid_signal": 2921, "gamma_signal": -8043, "vega_signal": -131, "option_type": "P", "stock_price": 264.85, "utc_time": 1776108880000}, {"instrument": "IWM", "mid_signal": -116065, "gamma_signal": -38532, "vega_signal": -630, "option_type": "C", "stock_price": 264.85, "utc_time": 1776108885000}, {"instrument": "IWM", "mid_signal": -33701, "gamma_signal": 36589, "vega_signal": 464, "option_type": "P", "stock_price": 264.85, "utc_time": 1776108885000}, {"instrument": "IWM", "mid_signal": -110477, "gamma_signal": -174875, "vega_signal": -2592, "option_type": "C", "stock_price": 264.85, "utc_time": 1776108890000}, {"instrument": "IWM", "mid_signal": 31178, "gamma_signal": 18053, "vega_signal": -2522, "option_type": "P", "stock_price": 264.78, "utc_time": 1776108890000}, {"instrument": "IWM", "mid_signal": 151594, "gamma_signal": 136029, "vega_signal": 1903, "option_type": "C", "stock_price": 264.78, "utc_time": 1776108895000}, {"instrument": "IWM", "mid_signal": 334554, "gamma_signal": -358704, "vega_signal": -4536, "option_type": "P", "stock_price": 264.78, "utc_time": 1776108895000}, {"instrument": "IWM", "mid_signal": -271707, "gamma_signal": -418751, "vega_signal": -5613, "option_type": "C", "stock_price": 264.8, "utc_time": 1776108900000}, {"instrument": "IWM", "mid_signal": -59238, "gamma_signal": 177174, "vega_signal": 2496, "option_type": "P", "stock_price": 264.78, "utc_time": 1776108900000}, {"instrument": "IWM", "mid_signal": -245581, "gamma_signal": -549027, "vega_signal": -9738, "option_type": "C", "stock_price": 264.8, "utc_time": 1776108905000}, {"instrument": "IWM", "mid_signal": 168140, "gamma_signal": -193248, "vega_signal": -3013, "option_type": "P", "stock_price": 264.8, "utc_time": 1776108905000}, {"instrument": "IWM", "mid_signal": -97749, "gamma_signal": -163768, "vega_signal": -2462, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.8, "utc_time": 1776108910000}, {"instrument": "IWM", "mid_signal": -123564, "gamma_signal": -187748, "vega_signal": -2585, "option_type": "C", "stock_price": 264.73, "utc_time": 1776108915000}, {"instrument": "IWM", "mid_signal": -99731, "gamma_signal": 168960, "vega_signal": 1466, "option_type": "P", "stock_price": 264.73, "utc_time": 1776108915000}, {"instrument": "IWM", "mid_signal": -364177, "gamma_signal": -120221, "vega_signal": -1578, "option_type": "C", "stock_price": 264.73, "utc_time": 1776108920000}, {"instrument": "IWM", "mid_signal": -51455, "gamma_signal": 121315, "vega_signal": 1598, "option_type": "P", "stock_price": 264.69, "utc_time": 1776108920000}, {"instrument": "IWM", "mid_signal": 9058, "gamma_signal": -34058, "vega_signal": -415, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108925000}, {"instrument": "IWM", "mid_signal": 425480, "gamma_signal": -174467, "vega_signal": -1714, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108925000}, {"instrument": "IWM", "mid_signal": -48445, "gamma_signal": -15050, "vega_signal": -190, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108930000}, {"instrument": "IWM", "mid_signal": -180800, "gamma_signal": 179962, "vega_signal": 2172, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108930000}, {"instrument": "IWM", "mid_signal": 15709, "gamma_signal": -10104, "vega_signal": -123, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108935000}, {"instrument": "IWM", "mid_signal": -14088, "gamma_signal": 29914, "vega_signal": 697, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108940000}, {"instrument": "IWM", "mid_signal": -57155, "gamma_signal": 178779, "vega_signal": 2349, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108940000}, {"instrument": "IWM", "mid_signal": 137115, "gamma_signal": 29974, "vega_signal": 403, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108945000}, {"instrument": "IWM", "mid_signal": 96890, "gamma_signal": 30100, "vega_signal": 380, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108960000}, {"instrument": "IWM", "mid_signal": 361614, "gamma_signal": -359937, "vega_signal": -4343, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108960000}, {"instrument": "IWM", "mid_signal": -23457, "gamma_signal": 89525, "vega_signal": 1098, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108965000}, {"instrument": "IWM", "mid_signal": 2485, "gamma_signal": -7773, "vega_signal": -102, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108965000}, {"instrument": "IWM", "mid_signal": 15709, "gamma_signal": -10105, "vega_signal": -123, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108970000}, {"instrument": "IWM", "mid_signal": 49702, "gamma_signal": -155466, "vega_signal": -2042, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108970000}, {"instrument": "IWM", "mid_signal": -41775, "gamma_signal": -86634, "vega_signal": -1051, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108975000}, {"instrument": "IWM", "mid_signal": 24851, "gamma_signal": -77733, "vega_signal": -1021, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108975000}, {"instrument": "IWM", "mid_signal": 148906, "gamma_signal": 193243, "vega_signal": 2482, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108980000}, {"instrument": "IWM", "mid_signal": 18816, "gamma_signal": -55863, "vega_signal": -775, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108980000}, {"instrument": "IWM", "mid_signal": 132275, "gamma_signal": 667, "vega_signal": 9, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108985000}, {"instrument": "IWM", "mid_signal": 119989, "gamma_signal": -356234, "vega_signal": -4939, "option_type": "P", "stock_price": 264.85, "utc_time": 1776108985000}, {"instrument": "IWM", "mid_signal": 92408, "gamma_signal": 56616, "vega_signal": 742, "option_type": "C", "stock_price": 264.87, "utc_time": 1776108990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.85, "utc_time": 1776108990000}, {"instrument": "IWM", "mid_signal": -232468, "gamma_signal": -383206, "vega_signal": -4889, "option_type": "C", "stock_price": 264.87, "utc_time": 1776108995000}, {"instrument": "IWM", "mid_signal": 26584, "gamma_signal": -114967, "vega_signal": -3143, "option_type": "P", "stock_price": 264.87, "utc_time": 1776108995000}, {"instrument": "IWM", "mid_signal": -85946, "gamma_signal": -107626, "vega_signal": -1373, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109000000}, {"instrument": "IWM", "mid_signal": 9565, "gamma_signal": -21234, "vega_signal": -478, "option_type": "P", "stock_price": 264.87, "utc_time": 1776109000000}, {"instrument": "IWM", "mid_signal": -96766, "gamma_signal": -27710, "vega_signal": -380, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109005000}, {"instrument": "IWM", "mid_signal": 11765, "gamma_signal": -34928, "vega_signal": -484, "option_type": "P", "stock_price": 264.87, "utc_time": 1776109005000}, {"instrument": "IWM", "mid_signal": 69425, "gamma_signal": 125426, "vega_signal": 1598, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109010000}, {"instrument": "IWM", "mid_signal": -291972, "gamma_signal": 245146, "vega_signal": 2860, "option_type": "P", "stock_price": 264.87, "utc_time": 1776109010000}, {"instrument": "IWM", "mid_signal": -1188240, "gamma_signal": -2183831, "vega_signal": -27879, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109015000}, {"instrument": "IWM", "mid_signal": 47058, "gamma_signal": -139711, "vega_signal": -1937, "option_type": "P", "stock_price": 264.87, "utc_time": 1776109015000}, {"instrument": "IWM", "mid_signal": -39672, "gamma_signal": -71672, "vega_signal": -913, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109020000}, {"instrument": "IWM", "mid_signal": 166464, "gamma_signal": -183012, "vega_signal": -2277, "option_type": "P", "stock_price": 264.87, "utc_time": 1776109020000}, {"instrument": "IWM", "mid_signal": 25398, "gamma_signal": 82663, "vega_signal": 1046, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109025000}, {"instrument": "IWM", "mid_signal": 68836, "gamma_signal": -515570, "vega_signal": -7409, "option_type": "P", "stock_price": 264.88, "utc_time": 1776109025000}, {"instrument": "IWM", "mid_signal": 48385, "gamma_signal": 13855, "vega_signal": 190, "option_type": "C", "stock_price": 264.88, "utc_time": 1776109030000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": 4, "vega_signal": 0, "option_type": "P", "stock_price": 264.88, "utc_time": 1776109030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.88, "utc_time": 1776109035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.88, "utc_time": 1776109035000}, {"instrument": "IWM", "mid_signal": 25585, "gamma_signal": 4072, "vega_signal": 45, "option_type": "C", "stock_price": 264.88, "utc_time": 1776109040000}, {"instrument": "IWM", "mid_signal": 4560, "gamma_signal": -9674, "vega_signal": -227, "option_type": "P", "stock_price": 264.88, "utc_time": 1776109040000}, {"instrument": "IWM", "mid_signal": 11169, "gamma_signal": 19607, "vega_signal": 233, "option_type": "C", "stock_price": 264.88, "utc_time": 1776109045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.88, "utc_time": 1776109045000}, {"instrument": "IWM", "mid_signal": -11169, "gamma_signal": -19607, "vega_signal": -233, "option_type": "C", "stock_price": 264.88, "utc_time": 1776109050000}, {"instrument": "IWM", "mid_signal": 32955, "gamma_signal": -123509, "vega_signal": -3747, "option_type": "P", "stock_price": 264.88, "utc_time": 1776109050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.88, "utc_time": 1776109055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.88, "utc_time": 1776109055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.88, "utc_time": 1776109060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.88, "utc_time": 1776109060000}, {"instrument": "IWM", "mid_signal": 18413, "gamma_signal": 29457, "vega_signal": 299, "option_type": "C", "stock_price": 264.81, "utc_time": 1776109065000}, {"instrument": "IWM", "mid_signal": 927356, "gamma_signal": -2582582, "vega_signal": -38606, "option_type": "P", "stock_price": 264.81, "utc_time": 1776109065000}, {"instrument": "IWM", "mid_signal": 9206, "gamma_signal": 14729, "vega_signal": 149, "option_type": "C", "stock_price": 264.81, "utc_time": 1776109070000}, {"instrument": "IWM", "mid_signal": 15242, "gamma_signal": -18940, "vega_signal": -233, "option_type": "P", "stock_price": 264.81, "utc_time": 1776109070000}, {"instrument": "IWM", "mid_signal": 123706, "gamma_signal": 12009, "vega_signal": 13, "option_type": "C", "stock_price": 264.81, "utc_time": 1776109075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.81, "utc_time": 1776109075000}, {"instrument": "IWM", "mid_signal": -39586, "gamma_signal": -24593, "vega_signal": -317, "option_type": "C", "stock_price": 264.8099, "utc_time": 1776109080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.8099, "utc_time": 1776109080000}, {"instrument": "IWM", "mid_signal": -22332, "gamma_signal": -39203, "vega_signal": -465, "option_type": "C", "stock_price": 264.8099, "utc_time": 1776109085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.8099, "utc_time": 1776109085000}, {"instrument": "IWM", "mid_signal": 34919, "gamma_signal": 183759, "vega_signal": 2190, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109090000}, {"instrument": "IWM", "mid_signal": -152388, "gamma_signal": 189359, "vega_signal": 2328, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109090000}, {"instrument": "IWM", "mid_signal": -16719995, "gamma_signal": -29391248, "vega_signal": -348733, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109095000}, {"instrument": "IWM", "mid_signal": -21003, "gamma_signal": 35671, "vega_signal": 463, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109095000}, {"instrument": "IWM", "mid_signal": 163387, "gamma_signal": 96256, "vega_signal": 1502, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109100000}, {"instrument": "IWM", "mid_signal": -272744, "gamma_signal": 253149, "vega_signal": 2994, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109100000}, {"instrument": "IWM", "mid_signal": 49386, "gamma_signal": 110976, "vega_signal": 881, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109105000}, {"instrument": "IWM", "mid_signal": 166777, "gamma_signal": -118905, "vega_signal": -1394, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109105000}, {"instrument": "IWM", "mid_signal": -8006, "gamma_signal": -17752, "vega_signal": -204, "option_type": "C", "stock_price": 264.76, "utc_time": 1776109110000}, {"instrument": "IWM", "mid_signal": 24098, "gamma_signal": 7873, "vega_signal": 95, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109110000}, {"instrument": "IWM", "mid_signal": -80058, "gamma_signal": -177518, "vega_signal": -2045, "option_type": "C", "stock_price": 264.76, "utc_time": 1776109115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776109115000}, {"instrument": "IWM", "mid_signal": 4001053, "gamma_signal": 8871246, "vega_signal": 102157, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109120000}, {"instrument": "IWM", "mid_signal": 820064, "gamma_signal": -721857, "vega_signal": -8525, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109120000}, {"instrument": "IWM", "mid_signal": 7575, "gamma_signal": -27176, "vega_signal": -299, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109125000}, {"instrument": "IWM", "mid_signal": -18344, "gamma_signal": 17404, "vega_signal": 206, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109125000}, {"instrument": "IWM", "mid_signal": -52858, "gamma_signal": -335, "vega_signal": -7, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109130000}, {"instrument": "IWM", "mid_signal": 40034, "gamma_signal": 88769, "vega_signal": 1023, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109135000}, {"instrument": "IWM", "mid_signal": -55033, "gamma_signal": 52212, "vega_signal": 618, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109135000}, {"instrument": "IWM", "mid_signal": -807037, "gamma_signal": -1788489, "vega_signal": -20783, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109140000}, {"instrument": "IWM", "mid_signal": -15053, "gamma_signal": 7437, "vega_signal": 66, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109140000}, {"instrument": "IWM", "mid_signal": 67582, "gamma_signal": 18439, "vega_signal": 163, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109145000}, {"instrument": "IWM", "mid_signal": -2377, "gamma_signal": 7874, "vega_signal": 95, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109145000}, {"instrument": "IWM", "mid_signal": -22288, "gamma_signal": -4821, "vega_signal": -50, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109150000}, {"instrument": "IWM", "mid_signal": 94786, "gamma_signal": 210376, "vega_signal": 2387, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109155000}, {"instrument": "IWM", "mid_signal": 926, "gamma_signal": -2145, "vega_signal": -45, "option_type": "P", "stock_price": 264.73, "utc_time": 1776109155000}, {"instrument": "IWM", "mid_signal": -8967, "gamma_signal": -24048, "vega_signal": -406, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109160000}, {"instrument": "IWM", "mid_signal": -18866, "gamma_signal": 17499, "vega_signal": 197, "option_type": "P", "stock_price": 264.73, "utc_time": 1776109160000}, {"instrument": "IWM", "mid_signal": -985919, "gamma_signal": -2589834, "vega_signal": -44247, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109165000}, {"instrument": "IWM", "mid_signal": 64329, "gamma_signal": -124539, "vega_signal": -1438, "option_type": "P", "stock_price": 264.73, "utc_time": 1776109165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109170000}, {"instrument": "IWM", "mid_signal": 7254, "gamma_signal": -24421, "vega_signal": -285, "option_type": "P", "stock_price": 264.73, "utc_time": 1776109170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109175000}, {"instrument": "IWM", "mid_signal": -174630, "gamma_signal": 173769, "vega_signal": 1962, "option_type": "P", "stock_price": 264.73, "utc_time": 1776109175000}, {"instrument": "IWM", "mid_signal": 70084, "gamma_signal": 26123, "vega_signal": 342, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109180000}, {"instrument": "IWM", "mid_signal": -9672, "gamma_signal": 32561, "vega_signal": 380, "option_type": "P", "stock_price": 264.73, "utc_time": 1776109180000}, {"instrument": "IWM", "mid_signal": -30716, "gamma_signal": -69312, "vega_signal": -791, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109185000}, {"instrument": "IWM", "mid_signal": -42094, "gamma_signal": 140484, "vega_signal": 1669, "option_type": "P", "stock_price": 264.71, "utc_time": 1776109185000}, {"instrument": "IWM", "mid_signal": 3908328, "gamma_signal": 8819238, "vega_signal": 100696, "option_type": "C", "stock_price": 264.74, "utc_time": 1776109190000}, {"instrument": "IWM", "mid_signal": -18865, "gamma_signal": 17496, "vega_signal": 197, "option_type": "P", "stock_price": 264.74, "utc_time": 1776109190000}, {"instrument": "IWM", "mid_signal": -38395, "gamma_signal": -86639, "vega_signal": -989, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109195000}, {"instrument": "IWM", "mid_signal": -18867, "gamma_signal": 17499, "vega_signal": 197, "option_type": "P", "stock_price": 264.74, "utc_time": 1776109195000}, {"instrument": "IWM", "mid_signal": -4475, "gamma_signal": -11600, "vega_signal": -207, "option_type": "C", "stock_price": 264.715, "utc_time": 1776109200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.73, "utc_time": 1776109200000}, {"instrument": "IWM", "mid_signal": -4392708, "gamma_signal": -1719028, "vega_signal": -23572, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109205000}, {"instrument": "IWM", "mid_signal": -56605, "gamma_signal": 52503, "vega_signal": 591, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109205000}, {"instrument": "IWM", "mid_signal": 30721, "gamma_signal": 69322, "vega_signal": 792, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109210000}, {"instrument": "IWM", "mid_signal": 191557, "gamma_signal": -181381, "vega_signal": -2106, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109210000}, {"instrument": "IWM", "mid_signal": 37269, "gamma_signal": 8622, "vega_signal": 84, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109215000}, {"instrument": "IWM", "mid_signal": 60110, "gamma_signal": 134941, "vega_signal": 1524, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109220000}, {"instrument": "IWM", "mid_signal": 264496, "gamma_signal": 564219, "vega_signal": 6189, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109230000}, {"instrument": "IWM", "mid_signal": 87650, "gamma_signal": -92236, "vega_signal": -1042, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109230000}, {"instrument": "IWM", "mid_signal": -26392, "gamma_signal": -396, "vega_signal": -6, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109235000}, {"instrument": "IWM", "mid_signal": 31659, "gamma_signal": -168996, "vega_signal": -2142, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109235000}, {"instrument": "IWM", "mid_signal": -8716, "gamma_signal": 37310, "vega_signal": 409, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109240000}, {"instrument": "IWM", "mid_signal": -44192, "gamma_signal": -94266, "vega_signal": -1037, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109245000}, {"instrument": "IWM", "mid_signal": 21355, "gamma_signal": -26938, "vega_signal": -390, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109245000}, {"instrument": "IWM", "mid_signal": 52956, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109250000}, {"instrument": "IWM", "mid_signal": 368824, "gamma_signal": -1127460, "vega_signal": -14260, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109250000}, {"instrument": "IWM", "mid_signal": -1246215, "gamma_signal": -2658290, "vega_signal": -29241, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109255000}, {"instrument": "IWM", "mid_signal": 2426, "gamma_signal": -7418, "vega_signal": -94, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109255000}, {"instrument": "IWM", "mid_signal": -10170, "gamma_signal": -22557, "vega_signal": -266, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109260000}, {"instrument": "IWM", "mid_signal": 9562, "gamma_signal": -21226, "vega_signal": -453, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109260000}, {"instrument": "IWM", "mid_signal": -535882, "gamma_signal": -1141120, "vega_signal": -13920, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109265000}, {"instrument": "IWM", "mid_signal": -59254, "gamma_signal": -124405, "vega_signal": -2755, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109270000}, {"instrument": "IWM", "mid_signal": 271171, "gamma_signal": 59447, "vega_signal": 739, "option_type": "C", "stock_price": 264.72, "utc_time": 1776109275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.72, "utc_time": 1776109280000}, {"instrument": "IWM", "mid_signal": -74801, "gamma_signal": 70851, "vega_signal": 773, "option_type": "P", "stock_price": 264.72, "utc_time": 1776109280000}, {"instrument": "IWM", "mid_signal": -58888, "gamma_signal": -160837, "vega_signal": -4011, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.72, "utc_time": 1776109285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109290000}, {"instrument": "IWM", "mid_signal": -18697, "gamma_signal": 17710, "vega_signal": 193, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109290000}, {"instrument": "IWM", "mid_signal": -8164, "gamma_signal": 27321, "vega_signal": 280, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109295000}, {"instrument": "IWM", "mid_signal": 2026799, "gamma_signal": -283933, "vega_signal": -4481, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109295000}, {"instrument": "IWM", "mid_signal": -250538, "gamma_signal": -429026, "vega_signal": -4648, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109300000}, {"instrument": "IWM", "mid_signal": -7708073, "gamma_signal": -17906127, "vega_signal": -192671, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109305000}, {"instrument": "IWM", "mid_signal": -183084, "gamma_signal": 168275, "vega_signal": 1752, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109305000}, {"instrument": "IWM", "mid_signal": 59197, "gamma_signal": 321988, "vega_signal": 3465, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109310000}, {"instrument": "IWM", "mid_signal": -46202, "gamma_signal": -107329, "vega_signal": -1155, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109315000}, {"instrument": "IWM", "mid_signal": -24508, "gamma_signal": 79382, "vega_signal": 913, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109315000}, {"instrument": "IWM", "mid_signal": 184107, "gamma_signal": 4802, "vega_signal": 71, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109320000}, {"instrument": "IWM", "mid_signal": 34849, "gamma_signal": -27263, "vega_signal": -291, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109320000}, {"instrument": "IWM", "mid_signal": 45837, "gamma_signal": 13439, "vega_signal": 154, "option_type": "C", "stock_price": 264.68, "utc_time": 1776109325000}, {"instrument": "IWM", "mid_signal": -617011, "gamma_signal": 584427, "vega_signal": 6378, "option_type": "P", "stock_price": 264.66, "utc_time": 1776109325000}, {"instrument": "IWM", "mid_signal": -70682, "gamma_signal": -25363, "vega_signal": -316, "option_type": "C", "stock_price": 264.66, "utc_time": 1776109330000}, {"instrument": "IWM", "mid_signal": 79363, "gamma_signal": -230276, "vega_signal": -3224, "option_type": "P", "stock_price": 264.66, "utc_time": 1776109330000}, {"instrument": "IWM", "mid_signal": -38101, "gamma_signal": -40166, "vega_signal": -954, "option_type": "C", "stock_price": 264.66, "utc_time": 1776109335000}, {"instrument": "IWM", "mid_signal": -113864, "gamma_signal": 153806, "vega_signal": 1733, "option_type": "P", "stock_price": 264.66, "utc_time": 1776109335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.66, "utc_time": 1776109340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.66, "utc_time": 1776109340000}, {"instrument": "IWM", "mid_signal": -706720, "gamma_signal": -1834946, "vega_signal": -19415, "option_type": "C", "stock_price": 264.66, "utc_time": 1776109345000}, {"instrument": "IWM", "mid_signal": 908354, "gamma_signal": -798512, "vega_signal": -9509, "option_type": "P", "stock_price": 264.66, "utc_time": 1776109345000}, {"instrument": "IWM", "mid_signal": -38908, "gamma_signal": -49289, "vega_signal": -570, "option_type": "C", "stock_price": 264.66, "utc_time": 1776109350000}, {"instrument": "IWM", "mid_signal": 12642, "gamma_signal": -44401, "vega_signal": -469, "option_type": "P", "stock_price": 264.66, "utc_time": 1776109350000}, {"instrument": "IWM", "mid_signal": 19856, "gamma_signal": 50141, "vega_signal": 527, "option_type": "C", "stock_price": 264.65, "utc_time": 1776109355000}, {"instrument": "IWM", "mid_signal": -183574, "gamma_signal": 16239, "vega_signal": 287, "option_type": "P", "stock_price": 264.65, "utc_time": 1776109355000}, {"instrument": "IWM", "mid_signal": -107081, "gamma_signal": -3215, "vega_signal": -53, "option_type": "C", "stock_price": 264.67, "utc_time": 1776109360000}, {"instrument": "IWM", "mid_signal": 19512, "gamma_signal": -16153, "vega_signal": -180, "option_type": "P", "stock_price": 264.65, "utc_time": 1776109360000}, {"instrument": "IWM", "mid_signal": -66193, "gamma_signal": -167150, "vega_signal": -1757, "option_type": "C", "stock_price": 264.67, "utc_time": 1776109365000}, {"instrument": "IWM", "mid_signal": 7585, "gamma_signal": -26642, "vega_signal": -282, "option_type": "P", "stock_price": 264.67, "utc_time": 1776109365000}, {"instrument": "IWM", "mid_signal": 6619, "gamma_signal": 16715, "vega_signal": 176, "option_type": "C", "stock_price": 264.67, "utc_time": 1776109370000}, {"instrument": "IWM", "mid_signal": 35398, "gamma_signal": -124329, "vega_signal": -1314, "option_type": "P", "stock_price": 264.67, "utc_time": 1776109370000}, {"instrument": "IWM", "mid_signal": -23247, "gamma_signal": -9432, "vega_signal": -112, "option_type": "C", "stock_price": 264.69, "utc_time": 1776109375000}, {"instrument": "IWM", "mid_signal": -20612, "gamma_signal": -84754, "vega_signal": -867, "option_type": "P", "stock_price": 264.68, "utc_time": 1776109375000}, {"instrument": "IWM", "mid_signal": -16628, "gamma_signal": 7285, "vega_signal": 64, "option_type": "C", "stock_price": 264.698, "utc_time": 1776109380000}, {"instrument": "IWM", "mid_signal": 3788, "gamma_signal": -8950, "vega_signal": -174, "option_type": "P", "stock_price": 264.698, "utc_time": 1776109380000}, {"instrument": "IWM", "mid_signal": -116239, "gamma_signal": -47159, "vega_signal": -559, "option_type": "C", "stock_price": 264.698, "utc_time": 1776109385000}, {"instrument": "IWM", "mid_signal": -2529, "gamma_signal": 8882, "vega_signal": 94, "option_type": "P", "stock_price": 264.698, "utc_time": 1776109385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.698, "utc_time": 1776109390000}, {"instrument": "IWM", "mid_signal": 236601, "gamma_signal": -935776, "vega_signal": -9869, "option_type": "P", "stock_price": 264.69, "utc_time": 1776109390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.69, "utc_time": 1776109395000}, {"instrument": "IWM", "mid_signal": 5710, "gamma_signal": -836, "vega_signal": -337, "option_type": "P", "stock_price": 264.69, "utc_time": 1776109395000}, {"instrument": "IWM", "mid_signal": -7117, "gamma_signal": -16854, "vega_signal": -180, "option_type": "C", "stock_price": 264.68, "utc_time": 1776109400000}, {"instrument": "IWM", "mid_signal": -3219, "gamma_signal": 9152, "vega_signal": 110, "option_type": "P", "stock_price": 264.68, "utc_time": 1776109400000}, {"instrument": "IWM", "mid_signal": 7117, "gamma_signal": 16854, "vega_signal": 180, "option_type": "C", "stock_price": 264.68, "utc_time": 1776109405000}, {"instrument": "IWM", "mid_signal": 11868, "gamma_signal": -27271, "vega_signal": -534, "option_type": "P", "stock_price": 264.69, "utc_time": 1776109405000}, {"instrument": "IWM", "mid_signal": 79006, "gamma_signal": 1594, "vega_signal": 23, "option_type": "C", "stock_price": 264.67, "utc_time": 1776109410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.67, "utc_time": 1776109410000}, {"instrument": "IWM", "mid_signal": 1211736, "gamma_signal": -81765, "vega_signal": -747, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109415000}, {"instrument": "IWM", "mid_signal": 97580, "gamma_signal": -85826, "vega_signal": -888, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109420000}, {"instrument": "IWM", "mid_signal": -14234, "gamma_signal": -33711, "vega_signal": -359, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109425000}, {"instrument": "IWM", "mid_signal": -6439, "gamma_signal": 18305, "vega_signal": 220, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109425000}, {"instrument": "IWM", "mid_signal": 14234, "gamma_signal": 33711, "vega_signal": 359, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109430000}, {"instrument": "IWM", "mid_signal": -29, "gamma_signal": 63, "vega_signal": 2, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109430000}, {"instrument": "IWM", "mid_signal": -1228, "gamma_signal": -3285, "vega_signal": -53, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109435000}, {"instrument": "IWM", "mid_signal": 438417, "gamma_signal": -518341, "vega_signal": -5683, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109435000}, {"instrument": "IWM", "mid_signal": -22950, "gamma_signal": -9283, "vega_signal": -117, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109440000}, {"instrument": "IWM", "mid_signal": -1229513, "gamma_signal": 1081401, "vega_signal": 11186, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109440000}, {"instrument": "IWM", "mid_signal": 757259, "gamma_signal": -2175, "vega_signal": 15, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109445000}, {"instrument": "IWM", "mid_signal": 989, "gamma_signal": -2273, "vega_signal": -44, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109445000}, {"instrument": "IWM", "mid_signal": -89713, "gamma_signal": -9195, "vega_signal": -83, "option_type": "C", "stock_price": 264.71, "utc_time": 1776109450000}, {"instrument": "IWM", "mid_signal": -16097, "gamma_signal": 45761, "vega_signal": 550, "option_type": "P", "stock_price": 264.69, "utc_time": 1776109450000}, {"instrument": "IWM", "mid_signal": 14236, "gamma_signal": 33715, "vega_signal": 359, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.71, "utc_time": 1776109455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109460000}, {"instrument": "IWM", "mid_signal": 110400, "gamma_signal": -318058, "vega_signal": -3802, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109465000}, {"instrument": "IWM", "mid_signal": -8948, "gamma_signal": 71912, "vega_signal": 831, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109465000}, {"instrument": "IWM", "mid_signal": -14697, "gamma_signal": -36826, "vega_signal": -359, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109470000}, {"instrument": "IWM", "mid_signal": 172777, "gamma_signal": -598534, "vega_signal": -6705, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109475000}, {"instrument": "IWM", "mid_signal": 582154, "gamma_signal": 1263, "vega_signal": 21, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109480000}, {"instrument": "IWM", "mid_signal": 2560, "gamma_signal": -8228, "vega_signal": -92, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109480000}, {"instrument": "IWM", "mid_signal": 3135726, "gamma_signal": 130717, "vega_signal": 1415, "option_type": "C", "stock_price": 264.82, "utc_time": 1776109485000}, {"instrument": "IWM", "mid_signal": 128575, "gamma_signal": -111800, "vega_signal": -1242, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109485000}, {"instrument": "IWM", "mid_signal": 2257173, "gamma_signal": 23299, "vega_signal": 262, "option_type": "C", "stock_price": 264.82, "utc_time": 1776109490000}, {"instrument": "IWM", "mid_signal": 242516, "gamma_signal": -250716, "vega_signal": -2673, "option_type": "P", "stock_price": 264.82, "utc_time": 1776109490000}, {"instrument": "IWM", "mid_signal": 1905449, "gamma_signal": 4134, "vega_signal": 70, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109495000}, {"instrument": "IWM", "mid_signal": 1989, "gamma_signal": -4573, "vega_signal": -88, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109495000}, {"instrument": "IWM", "mid_signal": 6429219, "gamma_signal": 9354566, "vega_signal": 85679, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109500000}, {"instrument": "IWM", "mid_signal": 881674, "gamma_signal": -3047278, "vega_signal": -48326, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109500000}, {"instrument": "IWM", "mid_signal": 884476, "gamma_signal": 2708606, "vega_signal": 26277, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109505000}, {"instrument": "IWM", "mid_signal": 3062117, "gamma_signal": -16527752, "vega_signal": -195664, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109505000}, {"instrument": "IWM", "mid_signal": 1653654, "gamma_signal": -81841, "vega_signal": -1858, "option_type": "C", "stock_price": 264.83, "utc_time": 1776109510000}, {"instrument": "IWM", "mid_signal": -1549616, "gamma_signal": 1874265, "vega_signal": 18832, "option_type": "P", "stock_price": 264.83, "utc_time": 1776109510000}, {"instrument": "IWM", "mid_signal": 127695, "gamma_signal": 187705, "vega_signal": 1852, "option_type": "C", "stock_price": 264.83, "utc_time": 1776109515000}, {"instrument": "IWM", "mid_signal": 230588, "gamma_signal": -223280, "vega_signal": -2145, "option_type": "P", "stock_price": 264.83, "utc_time": 1776109515000}, {"instrument": "IWM", "mid_signal": 1212460, "gamma_signal": -20953, "vega_signal": -262, "option_type": "C", "stock_price": 264.84, "utc_time": 1776109520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.83, "utc_time": 1776109520000}, {"instrument": "IWM", "mid_signal": -180856, "gamma_signal": -399570, "vega_signal": -3749, "option_type": "C", "stock_price": 264.84, "utc_time": 1776109525000}, {"instrument": "IWM", "mid_signal": 166300, "gamma_signal": -198210, "vega_signal": -1842, "option_type": "P", "stock_price": 264.85, "utc_time": 1776109525000}, {"instrument": "IWM", "mid_signal": -25221, "gamma_signal": -5272, "vega_signal": -52, "option_type": "C", "stock_price": 264.84, "utc_time": 1776109530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776109530000}, {"instrument": "IWM", "mid_signal": -186069, "gamma_signal": -57936, "vega_signal": -564, "option_type": "C", "stock_price": 264.84, "utc_time": 1776109535000}, {"instrument": "IWM", "mid_signal": -1086558, "gamma_signal": 310956, "vega_signal": 2961, "option_type": "P", "stock_price": 264.84, "utc_time": 1776109535000}, {"instrument": "IWM", "mid_signal": -57112, "gamma_signal": -126180, "vega_signal": -1184, "option_type": "C", "stock_price": 264.84, "utc_time": 1776109540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776109540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.84, "utc_time": 1776109545000}, {"instrument": "IWM", "mid_signal": 51480, "gamma_signal": -5441, "vega_signal": -68, "option_type": "P", "stock_price": 264.83, "utc_time": 1776109545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.83, "utc_time": 1776109550000}, {"instrument": "IWM", "mid_signal": 101787, "gamma_signal": -126171, "vega_signal": -1184, "option_type": "P", "stock_price": 264.83, "utc_time": 1776109550000}, {"instrument": "IWM", "mid_signal": 2645662, "gamma_signal": 8734, "vega_signal": 158, "option_type": "C", "stock_price": 264.8, "utc_time": 1776109555000}, {"instrument": "IWM", "mid_signal": 18643, "gamma_signal": -27073, "vega_signal": -263, "option_type": "P", "stock_price": 264.83, "utc_time": 1776109555000}, {"instrument": "IWM", "mid_signal": -25220, "gamma_signal": -5272, "vega_signal": -52, "option_type": "C", "stock_price": 264.82, "utc_time": 1776109560000}, {"instrument": "IWM", "mid_signal": -83140, "gamma_signal": 99094, "vega_signal": 921, "option_type": "P", "stock_price": 264.82, "utc_time": 1776109560000}, {"instrument": "IWM", "mid_signal": -9518, "gamma_signal": -21029, "vega_signal": -197, "option_type": "C", "stock_price": 264.83, "utc_time": 1776109565000}, {"instrument": "IWM", "mid_signal": -105757, "gamma_signal": 380800, "vega_signal": 4133, "option_type": "P", "stock_price": 264.83, "utc_time": 1776109565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.83, "utc_time": 1776109570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.83, "utc_time": 1776109570000}, {"instrument": "IWM", "mid_signal": 190360, "gamma_signal": 420569, "vega_signal": 3946, "option_type": "C", "stock_price": 264.82, "utc_time": 1776109575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.82, "utc_time": 1776109575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.82, "utc_time": 1776109580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.82, "utc_time": 1776109580000}, {"instrument": "IWM", "mid_signal": 276334, "gamma_signal": 431477, "vega_signal": 4062, "option_type": "C", "stock_price": 264.84, "utc_time": 1776109585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.84, "utc_time": 1776109590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776109590000}, {"instrument": "IWM", "mid_signal": 75084, "gamma_signal": 164109, "vega_signal": 1544, "option_type": "C", "stock_price": 264.88, "utc_time": 1776109595000}, {"instrument": "IWM", "mid_signal": 6771, "gamma_signal": -24566, "vega_signal": -260, "option_type": "P", "stock_price": 264.88, "utc_time": 1776109595000}, {"instrument": "IWM", "mid_signal": -56313, "gamma_signal": -123082, "vega_signal": -1158, "option_type": "C", "stock_price": 264.88, "utc_time": 1776109600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.88, "utc_time": 1776109600000}, {"instrument": "IWM", "mid_signal": 9385, "gamma_signal": 20512, "vega_signal": 193, "option_type": "C", "stock_price": 264.86, "utc_time": 1776109605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.88, "utc_time": 1776109605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.86, "utc_time": 1776109610000}, {"instrument": "IWM", "mid_signal": 13540, "gamma_signal": -49128, "vega_signal": -519, "option_type": "P", "stock_price": 264.86, "utc_time": 1776109610000}, {"instrument": "IWM", "mid_signal": -9385, "gamma_signal": -20512, "vega_signal": -193, "option_type": "C", "stock_price": 264.86, "utc_time": 1776109615000}, {"instrument": "IWM", "mid_signal": 71789, "gamma_signal": -94324, "vega_signal": -902, "option_type": "P", "stock_price": 264.86, "utc_time": 1776109615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.86, "utc_time": 1776109620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.86, "utc_time": 1776109620000}, {"instrument": "IWM", "mid_signal": 46926, "gamma_signal": 102564, "vega_signal": 965, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776109625000}, {"instrument": "IWM", "mid_signal": -330799, "gamma_signal": -757068, "vega_signal": -7777, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.87, "utc_time": 1776109630000}, {"instrument": "IWM", "mid_signal": 9385, "gamma_signal": 20513, "vega_signal": 193, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.87, "utc_time": 1776109635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.87, "utc_time": 1776109640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.87, "utc_time": 1776109645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.82, "utc_time": 1776109650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.82, "utc_time": 1776109650000}, {"instrument": "IWM", "mid_signal": -18508, "gamma_signal": -40024, "vega_signal": -377, "option_type": "C", "stock_price": 264.81, "utc_time": 1776109655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.82, "utc_time": 1776109655000}, {"instrument": "IWM", "mid_signal": 3891, "gamma_signal": 300390, "vega_signal": 2643, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109660000}, {"instrument": "IWM", "mid_signal": 17445, "gamma_signal": -20988, "vega_signal": -187, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109665000}, {"instrument": "IWM", "mid_signal": -47582, "gamma_signal": -103823, "vega_signal": -995, "option_type": "C", "stock_price": 264.755, "utc_time": 1776109670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.755, "utc_time": 1776109670000}, {"instrument": "IWM", "mid_signal": 94566, "gamma_signal": 29877, "vega_signal": 376, "option_type": "C", "stock_price": 264.76, "utc_time": 1776109675000}, {"instrument": "IWM", "mid_signal": 238226, "gamma_signal": -236, "vega_signal": -4, "option_type": "P", "stock_price": 264.76, "utc_time": 1776109675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.76, "utc_time": 1776109680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776109680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109690000}, {"instrument": "IWM", "mid_signal": -92527, "gamma_signal": -200096, "vega_signal": -1886, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109695000}, {"instrument": "IWM", "mid_signal": -238253, "gamma_signal": 237, "vega_signal": 4, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109700000}, {"instrument": "IWM", "mid_signal": 370621, "gamma_signal": 1888, "vega_signal": 32, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109710000}, {"instrument": "IWM", "mid_signal": 17687, "gamma_signal": 41433, "vega_signal": 364, "option_type": "C", "stock_price": 264.8, "utc_time": 1776109715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.81, "utc_time": 1776109715000}, {"instrument": "IWM", "mid_signal": 2645733, "gamma_signal": 8607, "vega_signal": 146, "option_type": "C", "stock_price": 264.8, "utc_time": 1776109720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.8, "utc_time": 1776109720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.8, "utc_time": 1776109725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.8, "utc_time": 1776109725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109730000}, {"instrument": "IWM", "mid_signal": -52047, "gamma_signal": 58598, "vega_signal": 553, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109730000}, {"instrument": "IWM", "mid_signal": -132033, "gamma_signal": -3821, "vega_signal": -21, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109735000}, {"instrument": "IWM", "mid_signal": -237320, "gamma_signal": -6291, "vega_signal": -54, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109740000}, {"instrument": "IWM", "mid_signal": 111663, "gamma_signal": -42329, "vega_signal": -473, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109740000}, {"instrument": "IWM", "mid_signal": -79128, "gamma_signal": -2167, "vega_signal": -17, "option_type": "C", "stock_price": 264.7699, "utc_time": 1776109745000}, {"instrument": "IWM", "mid_signal": -17348, "gamma_signal": 19532, "vega_signal": 184, "option_type": "P", "stock_price": 264.7699, "utc_time": 1776109745000}, {"instrument": "IWM", "mid_signal": -132028, "gamma_signal": -3821, "vega_signal": -21, "option_type": "C", "stock_price": 264.7699, "utc_time": 1776109750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.7699, "utc_time": 1776109750000}, {"instrument": "IWM", "mid_signal": -88427, "gamma_signal": -207140, "vega_signal": -1820, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.7699, "utc_time": 1776109755000}, {"instrument": "IWM", "mid_signal": 7699, "gamma_signal": 20048, "vega_signal": 168, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.82, "utc_time": 1776109765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.82, "utc_time": 1776109765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.82, "utc_time": 1776109770000}, {"instrument": "IWM", "mid_signal": -79427, "gamma_signal": 76, "vega_signal": 1, "option_type": "P", "stock_price": 264.82, "utc_time": 1776109770000}, {"instrument": "IWM", "mid_signal": 38502, "gamma_signal": 100258, "vega_signal": 841, "option_type": "C", "stock_price": 264.84, "utc_time": 1776109775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776109775000}, {"instrument": "IWM", "mid_signal": -161043, "gamma_signal": -32764, "vega_signal": -397, "option_type": "C", "stock_price": 264.86, "utc_time": 1776109780000}, {"instrument": "IWM", "mid_signal": -1795, "gamma_signal": 6889, "vega_signal": 64, "option_type": "P", "stock_price": 264.86, "utc_time": 1776109780000}, {"instrument": "IWM", "mid_signal": -7700, "gamma_signal": -20052, "vega_signal": -168, "option_type": "C", "stock_price": 264.84, "utc_time": 1776109785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776109785000}, {"instrument": "IWM", "mid_signal": -140793, "gamma_signal": -58017, "vega_signal": -583, "option_type": "C", "stock_price": 264.8, "utc_time": 1776109790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.83, "utc_time": 1776109790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109795000}, {"instrument": "IWM", "mid_signal": 16152, "gamma_signal": -61985, "vega_signal": -578, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109795000}, {"instrument": "IWM", "mid_signal": 7717859, "gamma_signal": 17134402, "vega_signal": 144601, "option_type": "C", "stock_price": 265.045, "utc_time": 1776109800000}, {"instrument": "IWM", "mid_signal": -66976, "gamma_signal": 94689, "vega_signal": 825, "option_type": "P", "stock_price": 265.04, "utc_time": 1776109800000}, {"instrument": "IWM", "mid_signal": 69352, "gamma_signal": 180589, "vega_signal": 1515, "option_type": "C", "stock_price": 265.03, "utc_time": 1776109805000}, {"instrument": "IWM", "mid_signal": 3954691, "gamma_signal": -4134734, "vega_signal": -36343, "option_type": "P", "stock_price": 265.03, "utc_time": 1776109805000}, {"instrument": "IWM", "mid_signal": -7428, "gamma_signal": -19307, "vega_signal": -155, "option_type": "C", "stock_price": 265.02, "utc_time": 1776109810000}, {"instrument": "IWM", "mid_signal": -34130, "gamma_signal": 130974, "vega_signal": 1222, "option_type": "P", "stock_price": 265.02, "utc_time": 1776109810000}, {"instrument": "IWM", "mid_signal": -23118, "gamma_signal": -60198, "vega_signal": -505, "option_type": "C", "stock_price": 265.05, "utc_time": 1776109815000}, {"instrument": "IWM", "mid_signal": 798490, "gamma_signal": -679369, "vega_signal": -5856, "option_type": "P", "stock_price": 265.11, "utc_time": 1776109815000}, {"instrument": "IWM", "mid_signal": 602911, "gamma_signal": 784826, "vega_signal": 6159, "option_type": "C", "stock_price": 265.13, "utc_time": 1776109820000}, {"instrument": "IWM", "mid_signal": 18573, "gamma_signal": -19418, "vega_signal": -171, "option_type": "P", "stock_price": 265.13, "utc_time": 1776109820000}, {"instrument": "IWM", "mid_signal": -524928, "gamma_signal": -1341533, "vega_signal": -10539, "option_type": "C", "stock_price": 265.1, "utc_time": 1776109825000}, {"instrument": "IWM", "mid_signal": 63257, "gamma_signal": -118828, "vega_signal": -960, "option_type": "P", "stock_price": 265.1, "utc_time": 1776109825000}, {"instrument": "IWM", "mid_signal": -346862, "gamma_signal": -611269, "vega_signal": -4800, "option_type": "C", "stock_price": 265.09, "utc_time": 1776109830000}, {"instrument": "IWM", "mid_signal": -38264, "gamma_signal": 72167, "vega_signal": 591, "option_type": "P", "stock_price": 265.09, "utc_time": 1776109830000}, {"instrument": "IWM", "mid_signal": -2689571, "gamma_signal": -158490, "vega_signal": -1181, "option_type": "C", "stock_price": 265.09, "utc_time": 1776109835000}, {"instrument": "IWM", "mid_signal": 12651, "gamma_signal": -23765, "vega_signal": -192, "option_type": "P", "stock_price": 265.09, "utc_time": 1776109835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.09, "utc_time": 1776109840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.09, "utc_time": 1776109840000}, {"instrument": "IWM", "mid_signal": 34102, "gamma_signal": 69175, "vega_signal": 693, "option_type": "C", "stock_price": 265.12, "utc_time": 1776109845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.08, "utc_time": 1776109845000}, {"instrument": "IWM", "mid_signal": -1956643, "gamma_signal": -3448163, "vega_signal": -27074, "option_type": "C", "stock_price": 265.11, "utc_time": 1776109850000}, {"instrument": "IWM", "mid_signal": 227732, "gamma_signal": -427796, "vega_signal": -3456, "option_type": "P", "stock_price": 265.11, "utc_time": 1776109850000}, {"instrument": "IWM", "mid_signal": 1095351, "gamma_signal": -105805, "vega_signal": -856, "option_type": "C", "stock_price": 265.11, "utc_time": 1776109855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.11, "utc_time": 1776109855000}, {"instrument": "IWM", "mid_signal": -73334, "gamma_signal": -267668, "vega_signal": -2099, "option_type": "C", "stock_price": 265.07, "utc_time": 1776109860000}, {"instrument": "IWM", "mid_signal": 37950, "gamma_signal": -71289, "vega_signal": -576, "option_type": "P", "stock_price": 265.07, "utc_time": 1776109860000}, {"instrument": "IWM", "mid_signal": -79405, "gamma_signal": -1122, "vega_signal": -7, "option_type": "C", "stock_price": 265.08, "utc_time": 1776109865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.07, "utc_time": 1776109865000}, {"instrument": "IWM", "mid_signal": -264943, "gamma_signal": -513104, "vega_signal": -4027, "option_type": "C", "stock_price": 265, "utc_time": 1776109870000}, {"instrument": "IWM", "mid_signal": -25296, "gamma_signal": 47519, "vega_signal": 384, "option_type": "P", "stock_price": 265, "utc_time": 1776109870000}, {"instrument": "IWM", "mid_signal": 13874, "gamma_signal": 24450, "vega_signal": 192, "option_type": "C", "stock_price": 265.05, "utc_time": 1776109875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776109875000}, {"instrument": "IWM", "mid_signal": 520856, "gamma_signal": 862863, "vega_signal": 7142, "option_type": "C", "stock_price": 264.99, "utc_time": 1776109880000}, {"instrument": "IWM", "mid_signal": -240145, "gamma_signal": 452955, "vega_signal": 3651, "option_type": "P", "stock_price": 264.99, "utc_time": 1776109880000}, {"instrument": "IWM", "mid_signal": 137149, "gamma_signal": 227938, "vega_signal": 1881, "option_type": "C", "stock_price": 264.99, "utc_time": 1776109885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.99, "utc_time": 1776109885000}, {"instrument": "IWM", "mid_signal": -68575, "gamma_signal": -113969, "vega_signal": -941, "option_type": "C", "stock_price": 264.99, "utc_time": 1776109890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.99, "utc_time": 1776109890000}, {"instrument": "IWM", "mid_signal": 3388464, "gamma_signal": 5631516, "vega_signal": 46482, "option_type": "C", "stock_price": 265.06, "utc_time": 1776109895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.99, "utc_time": 1776109895000}, {"instrument": "IWM", "mid_signal": 260145, "gamma_signal": 21623, "vega_signal": 204, "option_type": "C", "stock_price": 265.09, "utc_time": 1776109900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.06, "utc_time": 1776109900000}, {"instrument": "IWM", "mid_signal": -15231, "gamma_signal": -27706, "vega_signal": -242, "option_type": "C", "stock_price": 265.09, "utc_time": 1776109905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.09, "utc_time": 1776109905000}, {"instrument": "IWM", "mid_signal": 3021, "gamma_signal": 9808, "vega_signal": 108, "option_type": "C", "stock_price": 265.1, "utc_time": 1776109910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.09, "utc_time": 1776109910000}, {"instrument": "IWM", "mid_signal": -541854, "gamma_signal": -64869, "vega_signal": -611, "option_type": "C", "stock_price": 265.09, "utc_time": 1776109915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.09, "utc_time": 1776109915000}, {"instrument": "IWM", "mid_signal": -1462519, "gamma_signal": -2629636, "vega_signal": -21687, "option_type": "C", "stock_price": 265.1, "utc_time": 1776109920000}, {"instrument": "IWM", "mid_signal": -68, "gamma_signal": 274, "vega_signal": 4, "option_type": "P", "stock_price": 265.1, "utc_time": 1776109920000}, {"instrument": "IWM", "mid_signal": -54882, "gamma_signal": -91213, "vega_signal": -753, "option_type": "C", "stock_price": 265.1, "utc_time": 1776109925000}, {"instrument": "IWM", "mid_signal": 38403, "gamma_signal": -66612, "vega_signal": -565, "option_type": "P", "stock_price": 265.1, "utc_time": 1776109925000}, {"instrument": "IWM", "mid_signal": 135332, "gamma_signal": 137010, "vega_signal": 1132, "option_type": "C", "stock_price": 265.18, "utc_time": 1776109930000}, {"instrument": "IWM", "mid_signal": 76825, "gamma_signal": -133254, "vega_signal": -1130, "option_type": "P", "stock_price": 265.18, "utc_time": 1776109930000}, {"instrument": "IWM", "mid_signal": 12085, "gamma_signal": -19717, "vega_signal": -159, "option_type": "C", "stock_price": 265.14, "utc_time": 1776109935000}, {"instrument": "IWM", "mid_signal": 2573418, "gamma_signal": -4463683, "vega_signal": -37839, "option_type": "P", "stock_price": 265.17, "utc_time": 1776109935000}, {"instrument": "IWM", "mid_signal": -32947, "gamma_signal": -44338, "vega_signal": -352, "option_type": "C", "stock_price": 265.19, "utc_time": 1776109940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.17, "utc_time": 1776109940000}, {"instrument": "IWM", "mid_signal": 16485, "gamma_signal": 58168, "vega_signal": 566, "option_type": "C", "stock_price": 265.16, "utc_time": 1776109945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.16, "utc_time": 1776109945000}, {"instrument": "IWM", "mid_signal": 32943, "gamma_signal": 44333, "vega_signal": 352, "option_type": "C", "stock_price": 265.16, "utc_time": 1776109950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.16, "utc_time": 1776109950000}, {"instrument": "IWM", "mid_signal": 24716, "gamma_signal": 51254, "vega_signal": 459, "option_type": "C", "stock_price": 265.18, "utc_time": 1776109955000}, {"instrument": "IWM", "mid_signal": 1607257, "gamma_signal": -3546788, "vega_signal": -28152, "option_type": "P", "stock_price": 265.18, "utc_time": 1776109955000}, {"instrument": "IWM", "mid_signal": -49418, "gamma_signal": -66504, "vega_signal": -528, "option_type": "C", "stock_price": 265.18, "utc_time": 1776109960000}, {"instrument": "IWM", "mid_signal": -20091, "gamma_signal": 44335, "vega_signal": 352, "option_type": "P", "stock_price": 265.18, "utc_time": 1776109960000}, {"instrument": "IWM", "mid_signal": 9002, "gamma_signal": -18700, "vega_signal": -137, "option_type": "C", "stock_price": 265.18, "utc_time": 1776109965000}, {"instrument": "IWM", "mid_signal": 110499, "gamma_signal": -243842, "vega_signal": -1935, "option_type": "P", "stock_price": 265.18, "utc_time": 1776109965000}, {"instrument": "IWM", "mid_signal": 10027, "gamma_signal": -22105, "vega_signal": -175, "option_type": "C", "stock_price": 265.2, "utc_time": 1776109970000}, {"instrument": "IWM", "mid_signal": -10046, "gamma_signal": 22169, "vega_signal": 176, "option_type": "P", "stock_price": 265.2, "utc_time": 1776109970000}, {"instrument": "IWM", "mid_signal": -562527, "gamma_signal": -69355, "vega_signal": -787, "option_type": "C", "stock_price": 265.17, "utc_time": 1776109975000}, {"instrument": "IWM", "mid_signal": 10045, "gamma_signal": -22167, "vega_signal": -176, "option_type": "P", "stock_price": 265.17, "utc_time": 1776109975000}, {"instrument": "IWM", "mid_signal": -37890, "gamma_signal": -61786, "vega_signal": -522, "option_type": "C", "stock_price": 265.17, "utc_time": 1776109980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.17, "utc_time": 1776109980000}, {"instrument": "IWM", "mid_signal": 272253, "gamma_signal": 53375, "vega_signal": 530, "option_type": "C", "stock_price": 265.17, "utc_time": 1776109985000}, {"instrument": "IWM", "mid_signal": -10045, "gamma_signal": 22167, "vega_signal": 176, "option_type": "P", "stock_price": 265.17, "utc_time": 1776109985000}, {"instrument": "IWM", "mid_signal": -3971430, "gamma_signal": -5348126, "vega_signal": -42459, "option_type": "C", "stock_price": 265.17, "utc_time": 1776109990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.17, "utc_time": 1776109990000}, {"instrument": "IWM", "mid_signal": -100464, "gamma_signal": 221700, "vega_signal": 1759, "option_type": "C", "stock_price": 265.22, "utc_time": 1776109995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.22, "utc_time": 1776109995000}, {"instrument": "IWM", "mid_signal": 221173, "gamma_signal": 311103, "vega_signal": 2310, "option_type": "C", "stock_price": 265.225, "utc_time": 1776110000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.215, "utc_time": 1776110000000}, {"instrument": "IWM", "mid_signal": 18365, "gamma_signal": 22280, "vega_signal": 159, "option_type": "C", "stock_price": 265.23, "utc_time": 1776110005000}, {"instrument": "IWM", "mid_signal": 8385, "gamma_signal": -21457, "vega_signal": -161, "option_type": "P", "stock_price": 265.23, "utc_time": 1776110005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.23, "utc_time": 1776110010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.23, "utc_time": 1776110010000}, {"instrument": "IWM", "mid_signal": -369006, "gamma_signal": -452043, "vega_signal": -3239, "option_type": "C", "stock_price": 265.2, "utc_time": 1776110015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.2, "utc_time": 1776110015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.21, "utc_time": 1776110020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.21, "utc_time": 1776110020000}, {"instrument": "IWM", "mid_signal": 542790, "gamma_signal": 690359, "vega_signal": 4929, "option_type": "C", "stock_price": 265.21, "utc_time": 1776110025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.21, "utc_time": 1776110025000}, {"instrument": "IWM", "mid_signal": 393809, "gamma_signal": 445890, "vega_signal": 3184, "option_type": "C", "stock_price": 265.24, "utc_time": 1776110030000}, {"instrument": "IWM", "mid_signal": 16770, "gamma_signal": -42916, "vega_signal": -322, "option_type": "P", "stock_price": 265.24, "utc_time": 1776110030000}, {"instrument": "IWM", "mid_signal": 20109, "gamma_signal": 28771, "vega_signal": 217, "option_type": "C", "stock_price": 265.22, "utc_time": 1776110035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.22, "utc_time": 1776110035000}, {"instrument": "IWM", "mid_signal": -20106, "gamma_signal": -28767, "vega_signal": -217, "option_type": "C", "stock_price": 265.19, "utc_time": 1776110040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.22, "utc_time": 1776110040000}, {"instrument": "IWM", "mid_signal": -91819, "gamma_signal": -111392, "vega_signal": -795, "option_type": "C", "stock_price": 265.21, "utc_time": 1776110045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.21, "utc_time": 1776110045000}, {"instrument": "IWM", "mid_signal": -662302, "gamma_signal": -6788, "vega_signal": -46, "option_type": "C", "stock_price": 265.25, "utc_time": 1776110050000}, {"instrument": "IWM", "mid_signal": -1831, "gamma_signal": 4916, "vega_signal": 80, "option_type": "P", "stock_price": 265.22, "utc_time": 1776110050000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 265.31, "utc_time": 1776110055000}, {"instrument": "IWM", "mid_signal": -8387, "gamma_signal": 21463, "vega_signal": 161, "option_type": "P", "stock_price": 265.3, "utc_time": 1776110055000}, {"instrument": "IWM", "mid_signal": 634386, "gamma_signal": -23135, "vega_signal": -128, "option_type": "C", "stock_price": 265.35, "utc_time": 1776110060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.34, "utc_time": 1776110060000}, {"instrument": "IWM", "mid_signal": -482606, "gamma_signal": -532559, "vega_signal": -3672, "option_type": "C", "stock_price": 265.36, "utc_time": 1776110065000}, {"instrument": "IWM", "mid_signal": 7779, "gamma_signal": -19831, "vega_signal": -152, "option_type": "P", "stock_price": 265.35, "utc_time": 1776110065000}, {"instrument": "IWM", "mid_signal": -135131, "gamma_signal": -149118, "vega_signal": -1028, "option_type": "C", "stock_price": 265.28, "utc_time": 1776110070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.35, "utc_time": 1776110070000}, {"instrument": "IWM", "mid_signal": -6792, "gamma_signal": 19446, "vega_signal": 129, "option_type": "C", "stock_price": 265.28, "utc_time": 1776110075000}, {"instrument": "IWM", "mid_signal": -33047, "gamma_signal": 135807, "vega_signal": 1354, "option_type": "P", "stock_price": 265.28, "utc_time": 1776110075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.35, "utc_time": 1776110080000}, {"instrument": "IWM", "mid_signal": 116691, "gamma_signal": -297497, "vega_signal": -2282, "option_type": "P", "stock_price": 265.305, "utc_time": 1776110080000}, {"instrument": "IWM", "mid_signal": -18048, "gamma_signal": -69398, "vega_signal": -581, "option_type": "C", "stock_price": 265.305, "utc_time": 1776110085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.305, "utc_time": 1776110085000}, {"instrument": "IWM", "mid_signal": -103729, "gamma_signal": -85191, "vega_signal": -587, "option_type": "C", "stock_price": 265.29, "utc_time": 1776110090000}, {"instrument": "IWM", "mid_signal": -202230, "gamma_signal": 515573, "vega_signal": 3955, "option_type": "P", "stock_price": 265.33, "utc_time": 1776110090000}, {"instrument": "IWM", "mid_signal": 38607, "gamma_signal": 42603, "vega_signal": 294, "option_type": "C", "stock_price": 265.26, "utc_time": 1776110095000}, {"instrument": "IWM", "mid_signal": -305, "gamma_signal": 819, "vega_signal": 13, "option_type": "P", "stock_price": 265.29, "utc_time": 1776110095000}, {"instrument": "IWM", "mid_signal": 270228, "gamma_signal": 298198, "vega_signal": 2056, "option_type": "C", "stock_price": 265.26, "utc_time": 1776110100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.29, "utc_time": 1776110100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.29, "utc_time": 1776110105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.29, "utc_time": 1776110105000}, {"instrument": "IWM", "mid_signal": -19299, "gamma_signal": -21296, "vega_signal": -147, "option_type": "C", "stock_price": 265.27, "utc_time": 1776110110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.3, "utc_time": 1776110110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.24, "utc_time": 1776110115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.24, "utc_time": 1776110115000}, {"instrument": "IWM", "mid_signal": 1720999, "gamma_signal": -67231, "vega_signal": -478, "option_type": "C", "stock_price": 265.2, "utc_time": 1776110120000}, {"instrument": "IWM", "mid_signal": -26004, "gamma_signal": 93950, "vega_signal": 867, "option_type": "P", "stock_price": 265.22, "utc_time": 1776110120000}, {"instrument": "IWM", "mid_signal": 18969, "gamma_signal": 21290, "vega_signal": 146, "option_type": "C", "stock_price": 265.21, "utc_time": 1776110125000}, {"instrument": "IWM", "mid_signal": 53300, "gamma_signal": -37818, "vega_signal": -349, "option_type": "P", "stock_price": 265.21, "utc_time": 1776110125000}, {"instrument": "IWM", "mid_signal": -8942, "gamma_signal": -34104, "vega_signal": -281, "option_type": "C", "stock_price": 265.2, "utc_time": 1776110130000}, {"instrument": "IWM", "mid_signal": -8035, "gamma_signal": 19868, "vega_signal": 151, "option_type": "P", "stock_price": 265.2, "utc_time": 1776110130000}, {"instrument": "IWM", "mid_signal": -70499, "gamma_signal": -64688, "vega_signal": -416, "option_type": "C", "stock_price": 265.16, "utc_time": 1776110135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776110135000}, {"instrument": "IWM", "mid_signal": 80022, "gamma_signal": 199221, "vega_signal": 1350, "option_type": "C", "stock_price": 265.14, "utc_time": 1776110140000}, {"instrument": "IWM", "mid_signal": -8033, "gamma_signal": 19864, "vega_signal": 151, "option_type": "P", "stock_price": 265.16, "utc_time": 1776110140000}, {"instrument": "IWM", "mid_signal": -216154, "gamma_signal": -212845, "vega_signal": -1463, "option_type": "C", "stock_price": 265.14, "utc_time": 1776110145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.14, "utc_time": 1776110145000}, {"instrument": "IWM", "mid_signal": -17176, "gamma_signal": -14465, "vega_signal": -90, "option_type": "C", "stock_price": 265.14, "utc_time": 1776110150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.14, "utc_time": 1776110150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.12, "utc_time": 1776110155000}, {"instrument": "IWM", "mid_signal": -1496, "gamma_signal": 3898, "vega_signal": 64, "option_type": "P", "stock_price": 265.12, "utc_time": 1776110155000}, {"instrument": "IWM", "mid_signal": -26510, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 265.1, "utc_time": 1776110160000}, {"instrument": "IWM", "mid_signal": -88342, "gamma_signal": 218448, "vega_signal": 1656, "option_type": "P", "stock_price": 265.15, "utc_time": 1776110160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.15, "utc_time": 1776110165000}, {"instrument": "IWM", "mid_signal": -8033, "gamma_signal": 19863, "vega_signal": 151, "option_type": "P", "stock_price": 265.15, "utc_time": 1776110165000}, {"instrument": "IWM", "mid_signal": 26516, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.16, "utc_time": 1776110170000}, {"instrument": "IWM", "mid_signal": -4855, "gamma_signal": 20017, "vega_signal": 194, "option_type": "P", "stock_price": 265.16, "utc_time": 1776110170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.16, "utc_time": 1776110175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.16, "utc_time": 1776110175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.16, "utc_time": 1776110180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.16, "utc_time": 1776110180000}, {"instrument": "IWM", "mid_signal": 132565, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110185000}, {"instrument": "IWM", "mid_signal": -69242, "gamma_signal": 22616, "vega_signal": 267, "option_type": "P", "stock_price": 265.15, "utc_time": 1776110185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.14, "utc_time": 1776110190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.14, "utc_time": 1776110190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.11, "utc_time": 1776110195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.11, "utc_time": 1776110195000}, {"instrument": "IWM", "mid_signal": 159066, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.11, "utc_time": 1776110200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.1, "utc_time": 1776110200000}, {"instrument": "IWM", "mid_signal": -744251, "gamma_signal": -1111198, "vega_signal": -5823, "option_type": "C", "stock_price": 265.11, "utc_time": 1776110205000}, {"instrument": "IWM", "mid_signal": 9226, "gamma_signal": -21825, "vega_signal": -155, "option_type": "P", "stock_price": 265.11, "utc_time": 1776110205000}, {"instrument": "IWM", "mid_signal": 132392, "gamma_signal": 1351, "vega_signal": 8, "option_type": "C", "stock_price": 265.1, "utc_time": 1776110210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.11, "utc_time": 1776110210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.1, "utc_time": 1776110215000}, {"instrument": "IWM", "mid_signal": 9226, "gamma_signal": -21825, "vega_signal": -155, "option_type": "P", "stock_price": 265.12, "utc_time": 1776110215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.12, "utc_time": 1776110220000}, {"instrument": "IWM", "mid_signal": -24871, "gamma_signal": 88998, "vega_signal": 760, "option_type": "P", "stock_price": 265.11, "utc_time": 1776110220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.11, "utc_time": 1776110225000}, {"instrument": "IWM", "mid_signal": -9223, "gamma_signal": 21818, "vega_signal": 155, "option_type": "P", "stock_price": 265.03, "utc_time": 1776110225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.03, "utc_time": 1776110230000}, {"instrument": "IWM", "mid_signal": 9223, "gamma_signal": -21819, "vega_signal": -155, "option_type": "P", "stock_price": 265.04, "utc_time": 1776110230000}, {"instrument": "IWM", "mid_signal": -1694, "gamma_signal": -6135, "vega_signal": -53, "option_type": "C", "stock_price": 265.03, "utc_time": 1776110235000}, {"instrument": "IWM", "mid_signal": -9223, "gamma_signal": 21818, "vega_signal": 155, "option_type": "P", "stock_price": 265.03, "utc_time": 1776110235000}, {"instrument": "IWM", "mid_signal": -528440, "gamma_signal": 4968, "vega_signal": 47, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776110240000}, {"instrument": "IWM", "mid_signal": 14130, "gamma_signal": 29075, "vega_signal": 162, "option_type": "C", "stock_price": 264.97, "utc_time": 1776110245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.955, "utc_time": 1776110245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.98, "utc_time": 1776110250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.98, "utc_time": 1776110250000}, {"instrument": "IWM", "mid_signal": 141295, "gamma_signal": 290743, "vega_signal": 1622, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110255000}, {"instrument": "IWM", "mid_signal": -2760, "gamma_signal": 13098, "vega_signal": 102, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110255000}, {"instrument": "IWM", "mid_signal": 11278, "gamma_signal": -49606, "vega_signal": -469, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110260000}, {"instrument": "IWM", "mid_signal": -1104, "gamma_signal": 5239, "vega_signal": 41, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110260000}, {"instrument": "IWM", "mid_signal": 70645, "gamma_signal": 145366, "vega_signal": 811, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110265000}, {"instrument": "IWM", "mid_signal": -25031, "gamma_signal": 48186, "vega_signal": 325, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110265000}, {"instrument": "IWM", "mid_signal": 426990, "gamma_signal": -70926, "vega_signal": -669, "option_type": "C", "stock_price": 264.99, "utc_time": 1776110270000}, {"instrument": "IWM", "mid_signal": 50067, "gamma_signal": -96383, "vega_signal": -650, "option_type": "P", "stock_price": 264.99, "utc_time": 1776110270000}, {"instrument": "IWM", "mid_signal": -45623, "gamma_signal": -149070, "vega_signal": -1408, "option_type": "C", "stock_price": 265.01, "utc_time": 1776110275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.99, "utc_time": 1776110275000}, {"instrument": "IWM", "mid_signal": -1520, "gamma_signal": -4968, "vega_signal": -47, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110280000}, {"instrument": "IWM", "mid_signal": -375459, "gamma_signal": 722790, "vega_signal": 4872, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110285000}, {"instrument": "IWM", "mid_signal": 3041, "gamma_signal": 9935, "vega_signal": 94, "option_type": "C", "stock_price": 264.93, "utc_time": 1776110290000}, {"instrument": "IWM", "mid_signal": -362889, "gamma_signal": 698592, "vega_signal": 4709, "option_type": "P", "stock_price": 264.92, "utc_time": 1776110290000}, {"instrument": "IWM", "mid_signal": 589318, "gamma_signal": 82400, "vega_signal": 698, "option_type": "C", "stock_price": 264.92, "utc_time": 1776110295000}, {"instrument": "IWM", "mid_signal": 15598, "gamma_signal": -24440, "vega_signal": -154, "option_type": "P", "stock_price": 264.92, "utc_time": 1776110295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.92, "utc_time": 1776110300000}, {"instrument": "IWM", "mid_signal": 15599, "gamma_signal": -24441, "vega_signal": -154, "option_type": "P", "stock_price": 264.93, "utc_time": 1776110300000}, {"instrument": "IWM", "mid_signal": 595354, "gamma_signal": -6791, "vega_signal": 78, "option_type": "C", "stock_price": 264.93, "utc_time": 1776110305000}, {"instrument": "IWM", "mid_signal": 109189, "gamma_signal": -171080, "vega_signal": -1079, "option_type": "P", "stock_price": 264.92, "utc_time": 1776110305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.93, "utc_time": 1776110310000}, {"instrument": "IWM", "mid_signal": -9753, "gamma_signal": 50832, "vega_signal": 346, "option_type": "P", "stock_price": 264.95, "utc_time": 1776110310000}, {"instrument": "IWM", "mid_signal": -11401, "gamma_signal": -355147, "vega_signal": -3582, "option_type": "C", "stock_price": 265.03, "utc_time": 1776110315000}, {"instrument": "IWM", "mid_signal": 15605, "gamma_signal": -24450, "vega_signal": -154, "option_type": "P", "stock_price": 265.03, "utc_time": 1776110315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.03, "utc_time": 1776110320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.03, "utc_time": 1776110320000}, {"instrument": "IWM", "mid_signal": -41936, "gamma_signal": -126855, "vega_signal": -1279, "option_type": "C", "stock_price": 265.05, "utc_time": 1776110325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.98, "utc_time": 1776110325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110335000}, {"instrument": "IWM", "mid_signal": -398868, "gamma_signal": -4230, "vega_signal": -43, "option_type": "C", "stock_price": 264.98, "utc_time": 1776110340000}, {"instrument": "IWM", "mid_signal": -1693, "gamma_signal": 5057, "vega_signal": 66, "option_type": "P", "stock_price": 265.04, "utc_time": 1776110340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.965, "utc_time": 1776110345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.965, "utc_time": 1776110345000}, {"instrument": "IWM", "mid_signal": -14671, "gamma_signal": -41255, "vega_signal": -281, "option_type": "C", "stock_price": 264.99, "utc_time": 1776110350000}, {"instrument": "IWM", "mid_signal": -31209, "gamma_signal": 48899, "vega_signal": 308, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110350000}, {"instrument": "IWM", "mid_signal": 126976, "gamma_signal": 57154, "vega_signal": 305, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110355000}, {"instrument": "IWM", "mid_signal": 24386, "gamma_signal": -5330, "vega_signal": -57, "option_type": "P", "stock_price": 264.98, "utc_time": 1776110355000}, {"instrument": "IWM", "mid_signal": -59209, "gamma_signal": -188471, "vega_signal": -1731, "option_type": "C", "stock_price": 264.99, "utc_time": 1776110360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.97, "utc_time": 1776110360000}, {"instrument": "IWM", "mid_signal": 592549, "gamma_signal": -48353, "vega_signal": -2, "option_type": "C", "stock_price": 265.05, "utc_time": 1776110365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.05, "utc_time": 1776110365000}, {"instrument": "IWM", "mid_signal": 1959538, "gamma_signal": 244251, "vega_signal": 1835, "option_type": "C", "stock_price": 265.08, "utc_time": 1776110370000}, {"instrument": "IWM", "mid_signal": 27018, "gamma_signal": -52729, "vega_signal": -307, "option_type": "P", "stock_price": 265.08, "utc_time": 1776110370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.08, "utc_time": 1776110375000}, {"instrument": "IWM", "mid_signal": -135486, "gamma_signal": 53028, "vega_signal": 440, "option_type": "P", "stock_price": 265.08, "utc_time": 1776110375000}, {"instrument": "IWM", "mid_signal": -25770, "gamma_signal": -3256, "vega_signal": -24, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.05, "utc_time": 1776110380000}, {"instrument": "IWM", "mid_signal": 579731, "gamma_signal": -80791, "vega_signal": -155, "option_type": "C", "stock_price": 265.07, "utc_time": 1776110385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.105, "utc_time": 1776110385000}, {"instrument": "IWM", "mid_signal": 2571, "gamma_signal": -549, "vega_signal": -150, "option_type": "C", "stock_price": 265.11, "utc_time": 1776110390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.11, "utc_time": 1776110390000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 265.08, "utc_time": 1776110395000}, {"instrument": "IWM", "mid_signal": -1351217, "gamma_signal": 2637077, "vega_signal": 15337, "option_type": "P", "stock_price": 265.11, "utc_time": 1776110395000}, {"instrument": "IWM", "mid_signal": 62675, "gamma_signal": 38816, "vega_signal": 6900, "option_type": "C", "stock_price": 265.06, "utc_time": 1776110400000}, {"instrument": "IWM", "mid_signal": -312972, "gamma_signal": 123736, "vega_signal": 7476, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110400000}, {"instrument": "IWM", "mid_signal": -1595, "gamma_signal": -6717, "vega_signal": -2329, "option_type": "C", "stock_price": 265.03, "utc_time": 1776110405000}, {"instrument": "IWM", "mid_signal": 123663, "gamma_signal": -258432, "vega_signal": 1050, "option_type": "P", "stock_price": 265.03, "utc_time": 1776110405000}, {"instrument": "IWM", "mid_signal": 49896, "gamma_signal": 14345, "vega_signal": 4320, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110410000}, {"instrument": "IWM", "mid_signal": 4418, "gamma_signal": 1580, "vega_signal": 1148, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110410000}, {"instrument": "IWM", "mid_signal": 34945, "gamma_signal": 6444, "vega_signal": 4458, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110415000}, {"instrument": "IWM", "mid_signal": 389023, "gamma_signal": -62704, "vega_signal": -89397, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110415000}, {"instrument": "IWM", "mid_signal": -87296, "gamma_signal": -16245, "vega_signal": -899, "option_type": "C", "stock_price": 264.97, "utc_time": 1776110420000}, {"instrument": "IWM", "mid_signal": -5448, "gamma_signal": -756, "vega_signal": -889, "option_type": "P", "stock_price": 264.97, "utc_time": 1776110420000}, {"instrument": "IWM", "mid_signal": -2432, "gamma_signal": -24645, "vega_signal": 2692, "option_type": "C", "stock_price": 264.97, "utc_time": 1776110425000}, {"instrument": "IWM", "mid_signal": -11351, "gamma_signal": 1530, "vega_signal": 362, "option_type": "P", "stock_price": 264.97, "utc_time": 1776110425000}, {"instrument": "IWM", "mid_signal": -15003, "gamma_signal": -48374, "vega_signal": -423, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110430000}, {"instrument": "IWM", "mid_signal": 1907897, "gamma_signal": -1063442, "vega_signal": -591643, "option_type": "P", "stock_price": 264.97, "utc_time": 1776110430000}, {"instrument": "IWM", "mid_signal": 13409, "gamma_signal": -327, "vega_signal": 78, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110435000}, {"instrument": "IWM", "mid_signal": 585814, "gamma_signal": -197330, "vega_signal": -102700, "option_type": "P", "stock_price": 264.97, "utc_time": 1776110435000}, {"instrument": "IWM", "mid_signal": 112271, "gamma_signal": 84562, "vega_signal": 642, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110440000}, {"instrument": "IWM", "mid_signal": 1264710, "gamma_signal": -2625118, "vega_signal": -10566, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110440000}, {"instrument": "IWM", "mid_signal": -327869, "gamma_signal": -78913, "vega_signal": 3666, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110445000}, {"instrument": "IWM", "mid_signal": 42722, "gamma_signal": -80588, "vega_signal": -960, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110445000}, {"instrument": "IWM", "mid_signal": -118460, "gamma_signal": -176540, "vega_signal": -7493, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110450000}, {"instrument": "IWM", "mid_signal": 62249, "gamma_signal": -35269, "vega_signal": -16817, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110450000}, {"instrument": "IWM", "mid_signal": 47090, "gamma_signal": 146714, "vega_signal": 1898, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110455000}, {"instrument": "IWM", "mid_signal": 14178, "gamma_signal": -5307, "vega_signal": -2432, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110460000}, {"instrument": "IWM", "mid_signal": 38556, "gamma_signal": -16704, "vega_signal": -8376, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110465000}, {"instrument": "IWM", "mid_signal": 1973953, "gamma_signal": -655542, "vega_signal": -289908, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110465000}, {"instrument": "IWM", "mid_signal": -26683, "gamma_signal": -7177, "vega_signal": -2947, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110470000}, {"instrument": "IWM", "mid_signal": 356935, "gamma_signal": -131808, "vega_signal": -59927, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110470000}, {"instrument": "IWM", "mid_signal": -56733, "gamma_signal": -14003, "vega_signal": -5815, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110475000}, {"instrument": "IWM", "mid_signal": 8591, "gamma_signal": 15392, "vega_signal": -5416, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110475000}, {"instrument": "IWM", "mid_signal": 4072, "gamma_signal": 73473, "vega_signal": -3456, "option_type": "C", "stock_price": 264.92, "utc_time": 1776110480000}, {"instrument": "IWM", "mid_signal": 95213, "gamma_signal": -27919, "vega_signal": -11185, "option_type": "P", "stock_price": 264.93, "utc_time": 1776110480000}, {"instrument": "IWM", "mid_signal": -9327, "gamma_signal": -3545, "vega_signal": -1370, "option_type": "C", "stock_price": 264.92, "utc_time": 1776110485000}, {"instrument": "IWM", "mid_signal": 115131, "gamma_signal": -62476, "vega_signal": -40809, "option_type": "P", "stock_price": 264.92, "utc_time": 1776110485000}, {"instrument": "IWM", "mid_signal": 3434, "gamma_signal": -2535, "vega_signal": -756, "option_type": "C", "stock_price": 264.92, "utc_time": 1776110490000}, {"instrument": "IWM", "mid_signal": -5029, "gamma_signal": 2127, "vega_signal": 1001, "option_type": "P", "stock_price": 264.92, "utc_time": 1776110490000}, {"instrument": "IWM", "mid_signal": 9328, "gamma_signal": 3546, "vega_signal": 1370, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110495000}, {"instrument": "IWM", "mid_signal": 16746, "gamma_signal": -8733, "vega_signal": -4414, "option_type": "P", "stock_price": 264.95, "utc_time": 1776110495000}, {"instrument": "IWM", "mid_signal": 58492, "gamma_signal": 23414, "vega_signal": 9245, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110500000}, {"instrument": "IWM", "mid_signal": 785824, "gamma_signal": -319942, "vega_signal": -132112, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110505000}, {"instrument": "IWM", "mid_signal": -2822, "gamma_signal": 545, "vega_signal": 178, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110505000}, {"instrument": "IWM", "mid_signal": -246379, "gamma_signal": -67561, "vega_signal": -27533, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110510000}, {"instrument": "IWM", "mid_signal": -7197, "gamma_signal": 419, "vega_signal": -102, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110510000}, {"instrument": "IWM", "mid_signal": -3206, "gamma_signal": -2052, "vega_signal": -743, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110515000}, {"instrument": "IWM", "mid_signal": 22434, "gamma_signal": -4737, "vega_signal": -1524, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110515000}, {"instrument": "IWM", "mid_signal": -33457, "gamma_signal": -19141, "vega_signal": -6987, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110520000}, {"instrument": "IWM", "mid_signal": 72242, "gamma_signal": -27206, "vega_signal": -12266, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110520000}, {"instrument": "IWM", "mid_signal": -31813, "gamma_signal": -19768, "vega_signal": -7419, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110525000}, {"instrument": "IWM", "mid_signal": -10046, "gamma_signal": 3265, "vega_signal": 1405, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110525000}, {"instrument": "IWM", "mid_signal": 149819, "gamma_signal": 86542, "vega_signal": 44169, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110530000}, {"instrument": "IWM", "mid_signal": -482227, "gamma_signal": 156740, "vega_signal": 67422, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110530000}, {"instrument": "IWM", "mid_signal": 70930, "gamma_signal": 57664, "vega_signal": 20785, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110535000}, {"instrument": "IWM", "mid_signal": 322450, "gamma_signal": -529593, "vega_signal": -14369, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110535000}, {"instrument": "IWM", "mid_signal": 32183, "gamma_signal": 20670, "vega_signal": 7446, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110540000}, {"instrument": "IWM", "mid_signal": 1609, "gamma_signal": 1231, "vega_signal": 444, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110545000}, {"instrument": "IWM", "mid_signal": -1090226, "gamma_signal": 253197, "vega_signal": 96434, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110550000}, {"instrument": "IWM", "mid_signal": -9703, "gamma_signal": 5183, "vega_signal": 2545, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110555000}, {"instrument": "IWM", "mid_signal": 73642, "gamma_signal": -31823, "vega_signal": -14791, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110555000}, {"instrument": "IWM", "mid_signal": 285028, "gamma_signal": 916614, "vega_signal": 3395, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110560000}, {"instrument": "IWM", "mid_signal": 8285, "gamma_signal": -4503, "vega_signal": -2589, "option_type": "P", "stock_price": 264.97, "utc_time": 1776110560000}, {"instrument": "IWM", "mid_signal": 14109, "gamma_signal": 4373, "vega_signal": 1771, "option_type": "C", "stock_price": 264.97, "utc_time": 1776110565000}, {"instrument": "IWM", "mid_signal": -9936, "gamma_signal": 3303, "vega_signal": 1400, "option_type": "P", "stock_price": 264.97, "utc_time": 1776110565000}, {"instrument": "IWM", "mid_signal": -27145, "gamma_signal": -3732, "vega_signal": -1889, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110570000}, {"instrument": "IWM", "mid_signal": 14876, "gamma_signal": -32436, "vega_signal": -136, "option_type": "P", "stock_price": 264.95, "utc_time": 1776110570000}, {"instrument": "IWM", "mid_signal": -9428, "gamma_signal": -3532, "vega_signal": -1375, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110575000}, {"instrument": "IWM", "mid_signal": 2217, "gamma_signal": -1120, "vega_signal": -568, "option_type": "P", "stock_price": 264.95, "utc_time": 1776110575000}, {"instrument": "IWM", "mid_signal": 306649, "gamma_signal": 918738, "vega_signal": 4377, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110580000}, {"instrument": "IWM", "mid_signal": -5439, "gamma_signal": 2414, "vega_signal": 1183, "option_type": "P", "stock_price": 264.95, "utc_time": 1776110580000}, {"instrument": "IWM", "mid_signal": 11576, "gamma_signal": 37419, "vega_signal": 144, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110585000}, {"instrument": "IWM", "mid_signal": 32717, "gamma_signal": -20542, "vega_signal": -10932, "option_type": "P", "stock_price": 264.95, "utc_time": 1776110585000}, {"instrument": "IWM", "mid_signal": -9428, "gamma_signal": -3532, "vega_signal": -1375, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110590000}, {"instrument": "IWM", "mid_signal": -392514, "gamma_signal": 130006, "vega_signal": 54992, "option_type": "P", "stock_price": 264.95, "utc_time": 1776110590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.95, "utc_time": 1776110595000}, {"instrument": "IWM", "mid_signal": 215505, "gamma_signal": 1141241, "vega_signal": 6739, "option_type": "C", "stock_price": 265.07, "utc_time": 1776110600000}, {"instrument": "IWM", "mid_signal": 48425, "gamma_signal": -20978, "vega_signal": -9776, "option_type": "P", "stock_price": 264.99, "utc_time": 1776110600000}, {"instrument": "IWM", "mid_signal": -57897, "gamma_signal": -29119, "vega_signal": -10482, "option_type": "C", "stock_price": 265.06, "utc_time": 1776110605000}, {"instrument": "IWM", "mid_signal": 3322, "gamma_signal": -25495, "vega_signal": 1840, "option_type": "P", "stock_price": 265.06, "utc_time": 1776110605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.06, "utc_time": 1776110610000}, {"instrument": "IWM", "mid_signal": -39819, "gamma_signal": 15659, "vega_signal": 7011, "option_type": "P", "stock_price": 265.06, "utc_time": 1776110610000}, {"instrument": "IWM", "mid_signal": 18341, "gamma_signal": 10249, "vega_signal": 3704, "option_type": "C", "stock_price": 265.06, "utc_time": 1776110615000}, {"instrument": "IWM", "mid_signal": 197073, "gamma_signal": -85487, "vega_signal": -39875, "option_type": "P", "stock_price": 265.06, "utc_time": 1776110615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.06, "utc_time": 1776110620000}, {"instrument": "IWM", "mid_signal": -13231, "gamma_signal": 3621, "vega_signal": 1473, "option_type": "P", "stock_price": 265.06, "utc_time": 1776110620000}, {"instrument": "IWM", "mid_signal": -144664, "gamma_signal": -76888, "vega_signal": 3284, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110625000}, {"instrument": "IWM", "mid_signal": -447845, "gamma_signal": 1070701, "vega_signal": 4370, "option_type": "P", "stock_price": 265.06, "utc_time": 1776110625000}, {"instrument": "IWM", "mid_signal": 12847, "gamma_signal": 41155, "vega_signal": 132, "option_type": "C", "stock_price": 265.065, "utc_time": 1776110630000}, {"instrument": "IWM", "mid_signal": 14666, "gamma_signal": -5376, "vega_signal": -2372, "option_type": "P", "stock_price": 265.065, "utc_time": 1776110630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.065, "utc_time": 1776110635000}, {"instrument": "IWM", "mid_signal": -9688, "gamma_signal": 4197, "vega_signal": 1956, "option_type": "P", "stock_price": 265.065, "utc_time": 1776110635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.065, "utc_time": 1776110640000}, {"instrument": "IWM", "mid_signal": 272013, "gamma_signal": -179588, "vega_signal": -86476, "option_type": "P", "stock_price": 265.06, "utc_time": 1776110640000}, {"instrument": "IWM", "mid_signal": 431, "gamma_signal": 2282, "vega_signal": 13, "option_type": "C", "stock_price": 265.06, "utc_time": 1776110645000}, {"instrument": "IWM", "mid_signal": 209638, "gamma_signal": -460792, "vega_signal": -4643, "option_type": "P", "stock_price": 265.06, "utc_time": 1776110645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.06, "utc_time": 1776110650000}, {"instrument": "IWM", "mid_signal": -66155, "gamma_signal": 18105, "vega_signal": 7363, "option_type": "P", "stock_price": 265.06, "utc_time": 1776110650000}, {"instrument": "IWM", "mid_signal": -13688, "gamma_signal": 6321, "vega_signal": 2626, "option_type": "C", "stock_price": 265.06, "utc_time": 1776110655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.06, "utc_time": 1776110655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110660000}, {"instrument": "IWM", "mid_signal": 203508, "gamma_signal": -64735, "vega_signal": -30496, "option_type": "P", "stock_price": 265.04, "utc_time": 1776110660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776110665000}, {"instrument": "IWM", "mid_signal": 21494, "gamma_signal": 3994, "vega_signal": 1662, "option_type": "C", "stock_price": 265.05, "utc_time": 1776110670000}, {"instrument": "IWM", "mid_signal": -4394, "gamma_signal": 1556, "vega_signal": 689, "option_type": "P", "stock_price": 265.05, "utc_time": 1776110670000}, {"instrument": "IWM", "mid_signal": 185582, "gamma_signal": -4133, "vega_signal": 156, "option_type": "C", "stock_price": 265.05, "utc_time": 1776110675000}, {"instrument": "IWM", "mid_signal": 11942, "gamma_signal": -32439, "vega_signal": -126, "option_type": "P", "stock_price": 265.05, "utc_time": 1776110675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.05, "utc_time": 1776110680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.05, "utc_time": 1776110680000}, {"instrument": "IWM", "mid_signal": -75172, "gamma_signal": -13510, "vega_signal": -105, "option_type": "C", "stock_price": 265.05, "utc_time": 1776110685000}, {"instrument": "IWM", "mid_signal": -6188, "gamma_signal": 891, "vega_signal": 278, "option_type": "P", "stock_price": 265.05, "utc_time": 1776110685000}, {"instrument": "IWM", "mid_signal": 44846, "gamma_signal": 248164, "vega_signal": 1338, "option_type": "C", "stock_price": 265, "utc_time": 1776110690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776110690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776110695000}, {"instrument": "IWM", "mid_signal": 244814, "gamma_signal": 195489, "vega_signal": -38607, "option_type": "P", "stock_price": 265.07, "utc_time": 1776110695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.07, "utc_time": 1776110700000}, {"instrument": "IWM", "mid_signal": -87271, "gamma_signal": 29031, "vega_signal": 12496, "option_type": "P", "stock_price": 265.07, "utc_time": 1776110700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.07, "utc_time": 1776110705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.07, "utc_time": 1776110705000}, {"instrument": "IWM", "mid_signal": -5941588, "gamma_signal": -16249957, "vega_signal": -43780, "option_type": "C", "stock_price": 265.07, "utc_time": 1776110710000}, {"instrument": "IWM", "mid_signal": 12964, "gamma_signal": -32988, "vega_signal": -434, "option_type": "P", "stock_price": 265.07, "utc_time": 1776110710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.07, "utc_time": 1776110715000}, {"instrument": "IWM", "mid_signal": -1415, "gamma_signal": 757, "vega_signal": 401, "option_type": "P", "stock_price": 265.07, "utc_time": 1776110715000}, {"instrument": "IWM", "mid_signal": -9800, "gamma_signal": -3565, "vega_signal": -1393, "option_type": "C", "stock_price": 265.07, "utc_time": 1776110720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.07, "utc_time": 1776110720000}, {"instrument": "IWM", "mid_signal": -9800, "gamma_signal": -3565, "vega_signal": -1393, "option_type": "C", "stock_price": 265.07, "utc_time": 1776110725000}, {"instrument": "IWM", "mid_signal": -130142, "gamma_signal": 36203, "vega_signal": 14717, "option_type": "P", "stock_price": 265.07, "utc_time": 1776110725000}, {"instrument": "IWM", "mid_signal": 1763, "gamma_signal": 1315, "vega_signal": 476, "option_type": "C", "stock_price": 265.07, "utc_time": 1776110730000}, {"instrument": "IWM", "mid_signal": 2710, "gamma_signal": -1446, "vega_signal": -910, "option_type": "P", "stock_price": 265.07, "utc_time": 1776110730000}, {"instrument": "IWM", "mid_signal": 1959774, "gamma_signal": 712984, "vega_signal": 278532, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110735000}, {"instrument": "IWM", "mid_signal": -130142, "gamma_signal": 36203, "vega_signal": 14717, "option_type": "P", "stock_price": 265.07, "utc_time": 1776110735000}, {"instrument": "IWM", "mid_signal": -15341, "gamma_signal": -41131, "vega_signal": -118, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110740000}, {"instrument": "IWM", "mid_signal": -26064, "gamma_signal": 10860, "vega_signal": 4890, "option_type": "P", "stock_price": 265.04, "utc_time": 1776110740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110745000}, {"instrument": "IWM", "mid_signal": -11025, "gamma_signal": 4000, "vega_signal": 1781, "option_type": "P", "stock_price": 265.04, "utc_time": 1776110745000}, {"instrument": "IWM", "mid_signal": 3378, "gamma_signal": 2155, "vega_signal": 770, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776110750000}, {"instrument": "IWM", "mid_signal": 22885, "gamma_signal": 12172, "vega_signal": 4463, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110755000}, {"instrument": "IWM", "mid_signal": 44347, "gamma_signal": -128661, "vega_signal": 67, "option_type": "P", "stock_price": 265.04, "utc_time": 1776110755000}, {"instrument": "IWM", "mid_signal": 132526, "gamma_signal": 333156, "vega_signal": 2528, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110760000}, {"instrument": "IWM", "mid_signal": 11385, "gamma_signal": -2653, "vega_signal": -960, "option_type": "P", "stock_price": 265.11, "utc_time": 1776110760000}, {"instrument": "IWM", "mid_signal": -245477, "gamma_signal": -20693, "vega_signal": -9483, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110765000}, {"instrument": "IWM", "mid_signal": -588088, "gamma_signal": -213952, "vega_signal": -83582, "option_type": "C", "stock_price": 265.11, "utc_time": 1776110770000}, {"instrument": "IWM", "mid_signal": -2701920, "gamma_signal": 1093430, "vega_signal": 470010, "option_type": "P", "stock_price": 265.09, "utc_time": 1776110770000}, {"instrument": "IWM", "mid_signal": -133943, "gamma_signal": -49464, "vega_signal": -19273, "option_type": "C", "stock_price": 265.11, "utc_time": 1776110775000}, {"instrument": "IWM", "mid_signal": -279615, "gamma_signal": 93383, "vega_signal": 39635, "option_type": "P", "stock_price": 265.11, "utc_time": 1776110775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.11, "utc_time": 1776110780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.11, "utc_time": 1776110780000}, {"instrument": "IWM", "mid_signal": 26511, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.11, "utc_time": 1776110785000}, {"instrument": "IWM", "mid_signal": 42098, "gamma_signal": -44257, "vega_signal": -5968, "option_type": "P", "stock_price": 265.1, "utc_time": 1776110785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.1, "utc_time": 1776110790000}, {"instrument": "IWM", "mid_signal": 1191313, "gamma_signal": -579614, "vega_signal": -280893, "option_type": "P", "stock_price": 265.1, "utc_time": 1776110790000}, {"instrument": "IWM", "mid_signal": 1972370, "gamma_signal": 973533, "vega_signal": 349502, "option_type": "C", "stock_price": 265.1, "utc_time": 1776110795000}, {"instrument": "IWM", "mid_signal": 102818, "gamma_signal": -31583, "vega_signal": -13188, "option_type": "P", "stock_price": 265.1, "utc_time": 1776110795000}, {"instrument": "IWM", "mid_signal": -243695, "gamma_signal": -53629, "vega_signal": -36469, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110800000}, {"instrument": "IWM", "mid_signal": 94805, "gamma_signal": -37914, "vega_signal": -16946, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110805000}, {"instrument": "IWM", "mid_signal": 2669, "gamma_signal": -1005, "vega_signal": -369, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110805000}, {"instrument": "IWM", "mid_signal": 4829, "gamma_signal": 28566, "vega_signal": 128, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110810000}, {"instrument": "IWM", "mid_signal": -2651051, "gamma_signal": 1053442, "vega_signal": 469080, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110810000}, {"instrument": "IWM", "mid_signal": 19543, "gamma_signal": 9315, "vega_signal": 3486, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110820000}, {"instrument": "IWM", "mid_signal": 8999, "gamma_signal": -4040, "vega_signal": -1866, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110820000}, {"instrument": "IWM", "mid_signal": 19000, "gamma_signal": 39517, "vega_signal": 97, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110825000}, {"instrument": "IWM", "mid_signal": 6628, "gamma_signal": -2634, "vega_signal": -1173, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110825000}, {"instrument": "IWM", "mid_signal": 1075, "gamma_signal": 837, "vega_signal": 322, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110830000}, {"instrument": "IWM", "mid_signal": -16245, "gamma_signal": 7583, "vega_signal": 3645, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110835000}, {"instrument": "IWM", "mid_signal": -182020, "gamma_signal": 649923, "vega_signal": 749, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110840000}, {"instrument": "IWM", "mid_signal": 1240913, "gamma_signal": -369032, "vega_signal": -152462, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110845000}, {"instrument": "IWM", "mid_signal": -2639713, "gamma_signal": 741625, "vega_signal": 312272, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110850000}, {"instrument": "IWM", "mid_signal": 760786, "gamma_signal": -249134, "vega_signal": -109529, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110855000}, {"instrument": "IWM", "mid_signal": 215838, "gamma_signal": -86147, "vega_signal": -37852, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.09, "utc_time": 1776110860000}, {"instrument": "IWM", "mid_signal": 322877, "gamma_signal": -110123, "vega_signal": -46908, "option_type": "P", "stock_price": 265.09, "utc_time": 1776110860000}, {"instrument": "IWM", "mid_signal": -19681, "gamma_signal": -7132, "vega_signal": -2788, "option_type": "C", "stock_price": 265.09, "utc_time": 1776110865000}, {"instrument": "IWM", "mid_signal": 19570, "gamma_signal": -5133, "vega_signal": -1860, "option_type": "P", "stock_price": 265.09, "utc_time": 1776110865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.09, "utc_time": 1776110870000}, {"instrument": "IWM", "mid_signal": -25958, "gamma_signal": 7241, "vega_signal": 2941, "option_type": "P", "stock_price": 265.09, "utc_time": 1776110870000}, {"instrument": "IWM", "mid_signal": -95058, "gamma_signal": -3881, "vega_signal": -1577, "option_type": "C", "stock_price": 265.09, "utc_time": 1776110875000}, {"instrument": "IWM", "mid_signal": 230791, "gamma_signal": -62661, "vega_signal": -25267, "option_type": "P", "stock_price": 265.09, "utc_time": 1776110875000}, {"instrument": "IWM", "mid_signal": -25288, "gamma_signal": -4044, "vega_signal": -26, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110880000}, {"instrument": "IWM", "mid_signal": -110303, "gamma_signal": 32549, "vega_signal": 13286, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110890000}, {"instrument": "IWM", "mid_signal": 46800, "gamma_signal": -12125, "vega_signal": -4359, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110895000}, {"instrument": "IWM", "mid_signal": -4542, "gamma_signal": 439, "vega_signal": 176, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110900000}, {"instrument": "IWM", "mid_signal": -130138, "gamma_signal": 35586, "vega_signal": 14699, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110900000}, {"instrument": "IWM", "mid_signal": -1522851, "gamma_signal": -4903890, "vega_signal": -9343, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110905000}, {"instrument": "IWM", "mid_signal": -12678, "gamma_signal": 3396, "vega_signal": 1338, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110915000}, {"instrument": "IWM", "mid_signal": 130138, "gamma_signal": -35586, "vega_signal": -14699, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110920000}, {"instrument": "IWM", "mid_signal": 5714, "gamma_signal": 4456, "vega_signal": 1754, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110925000}, {"instrument": "IWM", "mid_signal": 650689, "gamma_signal": -177932, "vega_signal": -73493, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110930000}, {"instrument": "IWM", "mid_signal": 1351, "gamma_signal": -739, "vega_signal": -386, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110935000}, {"instrument": "IWM", "mid_signal": -4076, "gamma_signal": 2129, "vega_signal": 1063, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110935000}, {"instrument": "IWM", "mid_signal": 22128, "gamma_signal": 9727, "vega_signal": 3646, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110940000}, {"instrument": "IWM", "mid_signal": -148593, "gamma_signal": 45899, "vega_signal": 20370, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110945000}, {"instrument": "IWM", "mid_signal": 6190, "gamma_signal": 3059, "vega_signal": 1129, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110950000}, {"instrument": "IWM", "mid_signal": -9615, "gamma_signal": -3549, "vega_signal": -1382, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110955000}, {"instrument": "IWM", "mid_signal": -587377, "gamma_signal": 285744, "vega_signal": 133283, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110960000}, {"instrument": "IWM", "mid_signal": 153418, "gamma_signal": -52074, "vega_signal": -22029, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110960000}, {"instrument": "IWM", "mid_signal": -53506, "gamma_signal": 23671, "vega_signal": -5471, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110970000}, {"instrument": "IWM", "mid_signal": -221077, "gamma_signal": -46063, "vega_signal": -19853, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110975000}, {"instrument": "IWM", "mid_signal": 9315, "gamma_signal": -5221, "vega_signal": -2856, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110975000}, {"instrument": "IWM", "mid_signal": 13257, "gamma_signal": 36677, "vega_signal": 93, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110980000}, {"instrument": "IWM", "mid_signal": 233689, "gamma_signal": -126253, "vega_signal": -66270, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110985000}, {"instrument": "IWM", "mid_signal": 60424, "gamma_signal": 15026, "vega_signal": 6226, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110990000}, {"instrument": "IWM", "mid_signal": 184698, "gamma_signal": -50686, "vega_signal": -20572, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110995000}, {"instrument": "IWM", "mid_signal": 80287, "gamma_signal": 22185, "vega_signal": 8650, "option_type": "C", "stock_price": 265.02, "utc_time": 1776111000000}, {"instrument": "IWM", "mid_signal": 11193, "gamma_signal": -34068, "vega_signal": 441, "option_type": "P", "stock_price": 265.02, "utc_time": 1776111000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776111005000}, {"instrument": "IWM", "mid_signal": 9315, "gamma_signal": -5221, "vega_signal": -2856, "option_type": "P", "stock_price": 265.02, "utc_time": 1776111005000}, {"instrument": "IWM", "mid_signal": -33752, "gamma_signal": -21194, "vega_signal": -7682, "option_type": "C", "stock_price": 265.02, "utc_time": 1776111010000}, {"instrument": "IWM", "mid_signal": -9769, "gamma_signal": 3289, "vega_signal": 1389, "option_type": "P", "stock_price": 265.02, "utc_time": 1776111010000}, {"instrument": "IWM", "mid_signal": -954144, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111015000}, {"instrument": "IWM", "mid_signal": -131927, "gamma_signal": 36205, "vega_signal": 14694, "option_type": "P", "stock_price": 265.02, "utc_time": 1776111015000}, {"instrument": "IWM", "mid_signal": 11, "gamma_signal": 50, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776111020000}, {"instrument": "IWM", "mid_signal": 3407, "gamma_signal": 2158, "vega_signal": 773, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111025000}, {"instrument": "IWM", "mid_signal": -1353, "gamma_signal": 739, "vega_signal": 386, "option_type": "P", "stock_price": 265.04, "utc_time": 1776111025000}, {"instrument": "IWM", "mid_signal": -2307355, "gamma_signal": -497596, "vega_signal": -199707, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111030000}, {"instrument": "IWM", "mid_signal": 683812, "gamma_signal": -260133, "vega_signal": -113918, "option_type": "P", "stock_price": 265.04, "utc_time": 1776111030000}, {"instrument": "IWM", "mid_signal": -244693, "gamma_signal": -96151, "vega_signal": -36604, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111035000}, {"instrument": "IWM", "mid_signal": 51170, "gamma_signal": -22736, "vega_signal": -10463, "option_type": "P", "stock_price": 265.04, "utc_time": 1776111035000}, {"instrument": "IWM", "mid_signal": 6814, "gamma_signal": 4317, "vega_signal": 1546, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776111040000}, {"instrument": "IWM", "mid_signal": 10713, "gamma_signal": 216, "vega_signal": 253, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111045000}, {"instrument": "IWM", "mid_signal": 101694, "gamma_signal": -40027, "vega_signal": -17655, "option_type": "P", "stock_price": 265.04, "utc_time": 1776111045000}, {"instrument": "IWM", "mid_signal": 775901, "gamma_signal": 1787689, "vega_signal": 39634, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111050000}, {"instrument": "IWM", "mid_signal": 9219, "gamma_signal": -5154, "vega_signal": -2832, "option_type": "P", "stock_price": 265.04, "utc_time": 1776111050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111055000}, {"instrument": "IWM", "mid_signal": 594283, "gamma_signal": -1750570, "vega_signal": -2337, "option_type": "P", "stock_price": 265.04, "utc_time": 1776111055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776111060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111065000}, {"instrument": "IWM", "mid_signal": 12409, "gamma_signal": -3271, "vega_signal": -1270, "option_type": "P", "stock_price": 265, "utc_time": 1776111065000}, {"instrument": "IWM", "mid_signal": 30784, "gamma_signal": 84300, "vega_signal": 165, "option_type": "C", "stock_price": 265, "utc_time": 1776111070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776111070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776111075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776111075000}, {"instrument": "IWM", "mid_signal": -2644, "gamma_signal": -926, "vega_signal": -341, "option_type": "C", "stock_price": 265, "utc_time": 1776111080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776111080000}, {"instrument": "IWM", "mid_signal": -2289379, "gamma_signal": -7439203, "vega_signal": -11019, "option_type": "C", "stock_price": 265, "utc_time": 1776111085000}, {"instrument": "IWM", "mid_signal": 4584, "gamma_signal": -2076, "vega_signal": -942, "option_type": "P", "stock_price": 265, "utc_time": 1776111085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776111090000}, {"instrument": "IWM", "mid_signal": -1253, "gamma_signal": 569, "vega_signal": 507, "option_type": "P", "stock_price": 265, "utc_time": 1776111090000}, {"instrument": "IWM", "mid_signal": 3400, "gamma_signal": 2150, "vega_signal": 772, "option_type": "C", "stock_price": 265, "utc_time": 1776111095000}, {"instrument": "IWM", "mid_signal": 13047, "gamma_signal": -3635, "vega_signal": -1468, "option_type": "P", "stock_price": 265, "utc_time": 1776111095000}, {"instrument": "IWM", "mid_signal": 788588, "gamma_signal": 2535779, "vega_signal": 6061, "option_type": "C", "stock_price": 265, "utc_time": 1776111100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776111100000}, {"instrument": "IWM", "mid_signal": -67277, "gamma_signal": -18576, "vega_signal": -7341, "option_type": "C", "stock_price": 265, "utc_time": 1776111105000}, {"instrument": "IWM", "mid_signal": 12913, "gamma_signal": -7205, "vega_signal": -3756, "option_type": "P", "stock_price": 265, "utc_time": 1776111105000}, {"instrument": "IWM", "mid_signal": -3400, "gamma_signal": -2150, "vega_signal": -772, "option_type": "C", "stock_price": 265, "utc_time": 1776111110000}, {"instrument": "IWM", "mid_signal": -13047, "gamma_signal": 3635, "vega_signal": 1468, "option_type": "P", "stock_price": 265, "utc_time": 1776111110000}, {"instrument": "IWM", "mid_signal": -9656, "gamma_signal": -3656, "vega_signal": -1383, "option_type": "C", "stock_price": 265, "utc_time": 1776111115000}, {"instrument": "IWM", "mid_signal": -55609, "gamma_signal": 28367, "vega_signal": 13844, "option_type": "P", "stock_price": 265, "utc_time": 1776111115000}, {"instrument": "IWM", "mid_signal": 717339, "gamma_signal": 2330950, "vega_signal": 3453, "option_type": "C", "stock_price": 265, "utc_time": 1776111120000}, {"instrument": "IWM", "mid_signal": -9972, "gamma_signal": 2124, "vega_signal": 749, "option_type": "P", "stock_price": 265, "utc_time": 1776111120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776111125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776111125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776111130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776111130000}, {"instrument": "IWM", "mid_signal": 434, "gamma_signal": 2316, "vega_signal": 7, "option_type": "C", "stock_price": 265, "utc_time": 1776111135000}, {"instrument": "IWM", "mid_signal": 11939, "gamma_signal": -32435, "vega_signal": -74, "option_type": "P", "stock_price": 265, "utc_time": 1776111135000}, {"instrument": "IWM", "mid_signal": -270973, "gamma_signal": -3031, "vega_signal": -1105, "option_type": "C", "stock_price": 265, "utc_time": 1776111140000}, {"instrument": "IWM", "mid_signal": -276545, "gamma_signal": 25524, "vega_signal": 9358, "option_type": "P", "stock_price": 265, "utc_time": 1776111140000}, {"instrument": "IWM", "mid_signal": -1232234, "gamma_signal": -4355315, "vega_signal": -5950, "option_type": "C", "stock_price": 265, "utc_time": 1776111145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776111145000}, {"instrument": "IWM", "mid_signal": -20517, "gamma_signal": -10004, "vega_signal": -3651, "option_type": "C", "stock_price": 265, "utc_time": 1776111150000}, {"instrument": "IWM", "mid_signal": 54891, "gamma_signal": -23865, "vega_signal": -10393, "option_type": "P", "stock_price": 265, "utc_time": 1776111150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776111155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776111155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776111160000}, {"instrument": "IWM", "mid_signal": -556, "gamma_signal": 2712, "vega_signal": 8, "option_type": "P", "stock_price": 265, "utc_time": 1776111160000}, {"instrument": "IWM", "mid_signal": 66273, "gamma_signal": 234281, "vega_signal": 320, "option_type": "C", "stock_price": 265, "utc_time": 1776111165000}, {"instrument": "IWM", "mid_signal": 250082, "gamma_signal": -66963, "vega_signal": -27878, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111165000}, {"instrument": "IWM", "mid_signal": -41221, "gamma_signal": -12770, "vega_signal": -5767, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111170000}, {"instrument": "IWM", "mid_signal": 3905, "gamma_signal": -2165, "vega_signal": -987, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111170000}, {"instrument": "IWM", "mid_signal": 5176, "gamma_signal": 3995, "vega_signal": 1555, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111175000}, {"instrument": "IWM", "mid_signal": 41744, "gamma_signal": -13951, "vega_signal": -5737, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111180000}, {"instrument": "IWM", "mid_signal": 35939, "gamma_signal": -12776, "vega_signal": -5340, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111180000}, {"instrument": "IWM", "mid_signal": 22779, "gamma_signal": 50476, "vega_signal": 1440, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111185000}, {"instrument": "IWM", "mid_signal": 18805, "gamma_signal": -33268, "vega_signal": -2067, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111185000}, {"instrument": "IWM", "mid_signal": 927745, "gamma_signal": 3279690, "vega_signal": 4483, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111190000}, {"instrument": "IWM", "mid_signal": -138723, "gamma_signal": 39424, "vega_signal": 15863, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111190000}, {"instrument": "IWM", "mid_signal": -3374, "gamma_signal": -2119, "vega_signal": -767, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111195000}, {"instrument": "IWM", "mid_signal": 4538, "gamma_signal": -2572, "vega_signal": -1396, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111195000}, {"instrument": "IWM", "mid_signal": -18711, "gamma_signal": -7182, "vega_signal": -2733, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111200000}, {"instrument": "IWM", "mid_signal": 13123, "gamma_signal": 3668, "vega_signal": 1467, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111205000}, {"instrument": "IWM", "mid_signal": -4692, "gamma_signal": 2135, "vega_signal": 955, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111205000}, {"instrument": "IWM", "mid_signal": -41746, "gamma_signal": -1098, "vega_signal": -757, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111210000}, {"instrument": "IWM", "mid_signal": 18132, "gamma_signal": -10357, "vega_signal": -5577, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111215000}, {"instrument": "IWM", "mid_signal": 51014, "gamma_signal": -20511, "vega_signal": -10497, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111215000}, {"instrument": "IWM", "mid_signal": -3227, "gamma_signal": -2068, "vega_signal": -743, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111220000}, {"instrument": "IWM", "mid_signal": 627495, "gamma_signal": -229411, "vega_signal": -62469, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111220000}, {"instrument": "IWM", "mid_signal": 13123, "gamma_signal": 3668, "vega_signal": 1467, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111225000}, {"instrument": "IWM", "mid_signal": 39539, "gamma_signal": -19456, "vega_signal": -9530, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111230000}, {"instrument": "IWM", "mid_signal": -39473, "gamma_signal": 13478, "vega_signal": 5565, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111235000}, {"instrument": "IWM", "mid_signal": 66427, "gamma_signal": -28962, "vega_signal": -12763, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111235000}, {"instrument": "IWM", "mid_signal": 58728, "gamma_signal": 3375, "vega_signal": 1095, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111240000}, {"instrument": "IWM", "mid_signal": 13758, "gamma_signal": -7314, "vega_signal": -3744, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111245000}, {"instrument": "IWM", "mid_signal": -26547, "gamma_signal": 580, "vega_signal": 299, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111245000}, {"instrument": "IWM", "mid_signal": 136117, "gamma_signal": 19448, "vega_signal": 8442, "option_type": "C", "stock_price": 264.93, "utc_time": 1776111250000}, {"instrument": "IWM", "mid_signal": 555972, "gamma_signal": -1283850, "vega_signal": -9728, "option_type": "P", "stock_price": 264.93, "utc_time": 1776111250000}, {"instrument": "IWM", "mid_signal": 19818, "gamma_signal": 15739, "vega_signal": 6528, "option_type": "C", "stock_price": 264.93, "utc_time": 1776111255000}, {"instrument": "IWM", "mid_signal": 105019, "gamma_signal": -44277, "vega_signal": -20048, "option_type": "P", "stock_price": 264.93, "utc_time": 1776111255000}, {"instrument": "IWM", "mid_signal": 3060, "gamma_signal": 2032, "vega_signal": 716, "option_type": "C", "stock_price": 264.93, "utc_time": 1776111260000}, {"instrument": "IWM", "mid_signal": 46543, "gamma_signal": -4056, "vega_signal": -1288, "option_type": "P", "stock_price": 264.93, "utc_time": 1776111260000}, {"instrument": "IWM", "mid_signal": -86007, "gamma_signal": -58008, "vega_signal": -20381, "option_type": "C", "stock_price": 264.93, "utc_time": 1776111265000}, {"instrument": "IWM", "mid_signal": -25663, "gamma_signal": 8426, "vega_signal": 3643, "option_type": "P", "stock_price": 264.93, "utc_time": 1776111265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.93, "utc_time": 1776111270000}, {"instrument": "IWM", "mid_signal": -17241, "gamma_signal": 3605, "vega_signal": 1360, "option_type": "P", "stock_price": 264.93, "utc_time": 1776111270000}, {"instrument": "IWM", "mid_signal": -1043, "gamma_signal": -791, "vega_signal": -312, "option_type": "C", "stock_price": 264.93, "utc_time": 1776111275000}, {"instrument": "IWM", "mid_signal": 64745, "gamma_signal": -21535, "vega_signal": -8790, "option_type": "P", "stock_price": 264.93, "utc_time": 1776111275000}, {"instrument": "IWM", "mid_signal": 262034, "gamma_signal": 1005210, "vega_signal": 1582, "option_type": "C", "stock_price": 264.93, "utc_time": 1776111280000}, {"instrument": "IWM", "mid_signal": -145016, "gamma_signal": 44211, "vega_signal": 18163, "option_type": "P", "stock_price": 264.93, "utc_time": 1776111280000}, {"instrument": "IWM", "mid_signal": 271956, "gamma_signal": 1011169, "vega_signal": 3752, "option_type": "C", "stock_price": 264.99, "utc_time": 1776111285000}, {"instrument": "IWM", "mid_signal": 80149, "gamma_signal": -25211, "vega_signal": -9718, "option_type": "P", "stock_price": 264.99, "utc_time": 1776111285000}, {"instrument": "IWM", "mid_signal": 250492, "gamma_signal": 42651, "vega_signal": -639, "option_type": "C", "stock_price": 264.99, "utc_time": 1776111290000}, {"instrument": "IWM", "mid_signal": -2610, "gamma_signal": 2042, "vega_signal": 1295, "option_type": "P", "stock_price": 264.99, "utc_time": 1776111290000}, {"instrument": "IWM", "mid_signal": -14624, "gamma_signal": -76205, "vega_signal": 1367, "option_type": "C", "stock_price": 264.99, "utc_time": 1776111295000}, {"instrument": "IWM", "mid_signal": -139, "gamma_signal": 3280, "vega_signal": 1897, "option_type": "P", "stock_price": 264.99, "utc_time": 1776111295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.99, "utc_time": 1776111300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.99, "utc_time": 1776111300000}], "retail": [{"instrument": "IWM", "mid_signal": 43730, "gamma_signal": 13128, "vega_signal": 22870, "option_type": "C", "stock_price": 260.52, "utc_time": 1776087000000}, {"instrument": "IWM", "mid_signal": 2969851, "gamma_signal": -795267, "vega_signal": -794660, "option_type": "P", "stock_price": 260.52, "utc_time": 1776087000000}, {"instrument": "IWM", "mid_signal": 702594, "gamma_signal": 197702, "vega_signal": 175207, "option_type": "C", "stock_price": 260.52, "utc_time": 1776087005000}, {"instrument": "IWM", "mid_signal": -88954, "gamma_signal": 748, "vega_signal": 44232, "option_type": "P", "stock_price": 260.6, "utc_time": 1776087005000}, {"instrument": "IWM", "mid_signal": -101931, "gamma_signal": -86104, "vega_signal": -76047, "option_type": "C", "stock_price": 260.58, "utc_time": 1776087010000}, {"instrument": "IWM", "mid_signal": -228087, "gamma_signal": 72064, "vega_signal": 70229, "option_type": "P", "stock_price": 260.52, "utc_time": 1776087010000}, {"instrument": "IWM", "mid_signal": 64181, "gamma_signal": 9830, "vega_signal": 9897, "option_type": "C", "stock_price": 260.62, "utc_time": 1776087015000}, {"instrument": "IWM", "mid_signal": 94400, "gamma_signal": -4298, "vega_signal": -68503, "option_type": "P", "stock_price": 260.62, "utc_time": 1776087015000}, {"instrument": "IWM", "mid_signal": 1102774, "gamma_signal": 344620, "vega_signal": 89627, "option_type": "C", "stock_price": 260.57, "utc_time": 1776087020000}, {"instrument": "IWM", "mid_signal": 30229, "gamma_signal": 24342, "vega_signal": -102080, "option_type": "P", "stock_price": 260.57, "utc_time": 1776087020000}, {"instrument": "IWM", "mid_signal": -115274, "gamma_signal": 50260, "vega_signal": -97169, "option_type": "C", "stock_price": 260.54, "utc_time": 1776087025000}, {"instrument": "IWM", "mid_signal": 620886, "gamma_signal": -101358, "vega_signal": -111799, "option_type": "P", "stock_price": 260.54, "utc_time": 1776087025000}, {"instrument": "IWM", "mid_signal": -300459, "gamma_signal": -143799, "vega_signal": -29026, "option_type": "C", "stock_price": 260.54, "utc_time": 1776087030000}, {"instrument": "IWM", "mid_signal": -123177, "gamma_signal": 46199, "vega_signal": -18793, "option_type": "P", "stock_price": 260.54, "utc_time": 1776087030000}, {"instrument": "IWM", "mid_signal": 2338604, "gamma_signal": 1324454, "vega_signal": 247293, "option_type": "C", "stock_price": 260.59, "utc_time": 1776087035000}, {"instrument": "IWM", "mid_signal": 24906, "gamma_signal": 2183, "vega_signal": 1106, "option_type": "P", "stock_price": 260.59, "utc_time": 1776087035000}, {"instrument": "IWM", "mid_signal": 230894, "gamma_signal": 106180, "vega_signal": 22565, "option_type": "C", "stock_price": 260.59, "utc_time": 1776087040000}, {"instrument": "IWM", "mid_signal": 337959, "gamma_signal": -155562, "vega_signal": -14034, "option_type": "P", "stock_price": 260.59, "utc_time": 1776087040000}, {"instrument": "IWM", "mid_signal": 165315, "gamma_signal": 39798, "vega_signal": 4579, "option_type": "C", "stock_price": 260.58, "utc_time": 1776087045000}, {"instrument": "IWM", "mid_signal": 330188, "gamma_signal": -16605, "vega_signal": -82127, "option_type": "P", "stock_price": 260.58, "utc_time": 1776087045000}, {"instrument": "IWM", "mid_signal": -298420, "gamma_signal": -84257, "vega_signal": -20293, "option_type": "C", "stock_price": 260.6, "utc_time": 1776087050000}, {"instrument": "IWM", "mid_signal": -96602, "gamma_signal": 20762, "vega_signal": 47045, "option_type": "P", "stock_price": 260.6, "utc_time": 1776087050000}, {"instrument": "IWM", "mid_signal": -381557, "gamma_signal": -242293, "vega_signal": -40950, "option_type": "C", "stock_price": 260.55, "utc_time": 1776087055000}, {"instrument": "IWM", "mid_signal": 35831, "gamma_signal": -20715, "vega_signal": -4845, "option_type": "P", "stock_price": 260.52, "utc_time": 1776087055000}, {"instrument": "IWM", "mid_signal": 527749, "gamma_signal": 293710, "vega_signal": 65294, "option_type": "C", "stock_price": 260.54, "utc_time": 1776087060000}, {"instrument": "IWM", "mid_signal": -251178, "gamma_signal": 159027, "vega_signal": -16325, "option_type": "P", "stock_price": 260.54, "utc_time": 1776087060000}, {"instrument": "IWM", "mid_signal": -271014, "gamma_signal": -115650, "vega_signal": -34926, "option_type": "C", "stock_price": 260.54, "utc_time": 1776087065000}, {"instrument": "IWM", "mid_signal": -158237, "gamma_signal": 63818, "vega_signal": -48791, "option_type": "P", "stock_price": 260.54, "utc_time": 1776087065000}, {"instrument": "IWM", "mid_signal": 19194, "gamma_signal": -14506, "vega_signal": 4101, "option_type": "C", "stock_price": 260.62, "utc_time": 1776087070000}, {"instrument": "IWM", "mid_signal": 32447, "gamma_signal": 32798, "vega_signal": -6800, "option_type": "P", "stock_price": 260.62, "utc_time": 1776087070000}, {"instrument": "IWM", "mid_signal": -38759, "gamma_signal": -15004, "vega_signal": -2861, "option_type": "C", "stock_price": 260.65, "utc_time": 1776087075000}, {"instrument": "IWM", "mid_signal": -592267, "gamma_signal": 197933, "vega_signal": 39545, "option_type": "P", "stock_price": 260.65, "utc_time": 1776087075000}, {"instrument": "IWM", "mid_signal": 1139096, "gamma_signal": 389595, "vega_signal": 68706, "option_type": "C", "stock_price": 260.62, "utc_time": 1776087080000}, {"instrument": "IWM", "mid_signal": 1091, "gamma_signal": 20244, "vega_signal": -20822, "option_type": "P", "stock_price": 260.62, "utc_time": 1776087080000}, {"instrument": "IWM", "mid_signal": 310051, "gamma_signal": 14076, "vega_signal": 2300, "option_type": "C", "stock_price": 260.62, "utc_time": 1776087085000}, {"instrument": "IWM", "mid_signal": -29505, "gamma_signal": 2928, "vega_signal": -13628, "option_type": "P", "stock_price": 260.62, "utc_time": 1776087085000}, {"instrument": "IWM", "mid_signal": -142041, "gamma_signal": -58373, "vega_signal": -12381, "option_type": "C", "stock_price": 260.62, "utc_time": 1776087090000}, {"instrument": "IWM", "mid_signal": 374978, "gamma_signal": -114670, "vega_signal": -30808, "option_type": "P", "stock_price": 260.62, "utc_time": 1776087090000}, {"instrument": "IWM", "mid_signal": -608829, "gamma_signal": -271539, "vega_signal": -53553, "option_type": "C", "stock_price": 260.67, "utc_time": 1776087095000}, {"instrument": "IWM", "mid_signal": 3589, "gamma_signal": -7288, "vega_signal": 1465, "option_type": "P", "stock_price": 260.67, "utc_time": 1776087095000}, {"instrument": "IWM", "mid_signal": -28918, "gamma_signal": -910, "vega_signal": -3135, "option_type": "C", "stock_price": 260.69, "utc_time": 1776087100000}, {"instrument": "IWM", "mid_signal": 515092, "gamma_signal": -39628, "vega_signal": -284236, "option_type": "P", "stock_price": 260.69, "utc_time": 1776087100000}, {"instrument": "IWM", "mid_signal": -322933, "gamma_signal": -119012, "vega_signal": -29824, "option_type": "C", "stock_price": 260.73, "utc_time": 1776087105000}, {"instrument": "IWM", "mid_signal": -186037, "gamma_signal": 78105, "vega_signal": 13273, "option_type": "P", "stock_price": 260.73, "utc_time": 1776087105000}, {"instrument": "IWM", "mid_signal": 88756, "gamma_signal": 34764, "vega_signal": 38604, "option_type": "C", "stock_price": 260.71, "utc_time": 1776087110000}, {"instrument": "IWM", "mid_signal": 850752, "gamma_signal": -96925, "vega_signal": -415047, "option_type": "P", "stock_price": 260.71, "utc_time": 1776087110000}, {"instrument": "IWM", "mid_signal": 395614, "gamma_signal": 126378, "vega_signal": 19496, "option_type": "C", "stock_price": 260.75, "utc_time": 1776087115000}, {"instrument": "IWM", "mid_signal": -315565, "gamma_signal": 229244, "vega_signal": -181492, "option_type": "P", "stock_price": 260.75, "utc_time": 1776087115000}, {"instrument": "IWM", "mid_signal": 29915, "gamma_signal": -19299, "vega_signal": 26745, "option_type": "C", "stock_price": 260.73, "utc_time": 1776087120000}, {"instrument": "IWM", "mid_signal": 8464, "gamma_signal": -9823, "vega_signal": -52285, "option_type": "P", "stock_price": 260.73, "utc_time": 1776087120000}, {"instrument": "IWM", "mid_signal": 376051, "gamma_signal": 147380, "vega_signal": 27052, "option_type": "C", "stock_price": 260.7, "utc_time": 1776087125000}, {"instrument": "IWM", "mid_signal": -108776, "gamma_signal": 36886, "vega_signal": -16240, "option_type": "P", "stock_price": 260.7, "utc_time": 1776087125000}, {"instrument": "IWM", "mid_signal": -1365620, "gamma_signal": -791300, "vega_signal": -146014, "option_type": "C", "stock_price": 260.62, "utc_time": 1776087130000}, {"instrument": "IWM", "mid_signal": 353072, "gamma_signal": 220285, "vega_signal": -749309, "option_type": "P", "stock_price": 260.62, "utc_time": 1776087130000}, {"instrument": "IWM", "mid_signal": 22895, "gamma_signal": 6112, "vega_signal": -46, "option_type": "C", "stock_price": 260.595, "utc_time": 1776087135000}, {"instrument": "IWM", "mid_signal": 166507, "gamma_signal": -59508, "vega_signal": -10575, "option_type": "P", "stock_price": 260.595, "utc_time": 1776087135000}, {"instrument": "IWM", "mid_signal": -91172, "gamma_signal": -34842, "vega_signal": -7092, "option_type": "C", "stock_price": 260.57, "utc_time": 1776087140000}, {"instrument": "IWM", "mid_signal": -16610, "gamma_signal": -4208, "vega_signal": 25971, "option_type": "P", "stock_price": 260.57, "utc_time": 1776087140000}, {"instrument": "IWM", "mid_signal": -98041, "gamma_signal": -47407, "vega_signal": -6369, "option_type": "C", "stock_price": 260.6, "utc_time": 1776087145000}, {"instrument": "IWM", "mid_signal": -7105, "gamma_signal": 20672, "vega_signal": -8314, "option_type": "P", "stock_price": 260.6, "utc_time": 1776087145000}, {"instrument": "IWM", "mid_signal": 51607, "gamma_signal": 30341, "vega_signal": 3510, "option_type": "C", "stock_price": 260.55, "utc_time": 1776087150000}, {"instrument": "IWM", "mid_signal": 157777, "gamma_signal": -126033, "vega_signal": -29077, "option_type": "P", "stock_price": 260.55, "utc_time": 1776087150000}, {"instrument": "IWM", "mid_signal": 90507, "gamma_signal": 118482, "vega_signal": 21218, "option_type": "C", "stock_price": 260.55, "utc_time": 1776087155000}, {"instrument": "IWM", "mid_signal": 2657901, "gamma_signal": -592839, "vega_signal": -968807, "option_type": "P", "stock_price": 260.55, "utc_time": 1776087155000}, {"instrument": "IWM", "mid_signal": -234157, "gamma_signal": -79216, "vega_signal": -19181, "option_type": "C", "stock_price": 260.57, "utc_time": 1776087160000}, {"instrument": "IWM", "mid_signal": -43808, "gamma_signal": 14536, "vega_signal": 9196, "option_type": "P", "stock_price": 260.52, "utc_time": 1776087160000}, {"instrument": "IWM", "mid_signal": 72798, "gamma_signal": 24883, "vega_signal": 44956, "option_type": "C", "stock_price": 260.58, "utc_time": 1776087165000}, {"instrument": "IWM", "mid_signal": -77444, "gamma_signal": 37949, "vega_signal": 881, "option_type": "P", "stock_price": 260.58, "utc_time": 1776087165000}, {"instrument": "IWM", "mid_signal": -337833, "gamma_signal": -108743, "vega_signal": 5045, "option_type": "C", "stock_price": 260.58, "utc_time": 1776087170000}, {"instrument": "IWM", "mid_signal": 47902, "gamma_signal": -10909, "vega_signal": -2148, "option_type": "P", "stock_price": 260.58, "utc_time": 1776087170000}, {"instrument": "IWM", "mid_signal": 36760, "gamma_signal": 17903, "vega_signal": 3119, "option_type": "C", "stock_price": 260.54, "utc_time": 1776087175000}, {"instrument": "IWM", "mid_signal": 32748, "gamma_signal": -11933, "vega_signal": -2942, "option_type": "P", "stock_price": 260.54, "utc_time": 1776087175000}, {"instrument": "IWM", "mid_signal": 228112, "gamma_signal": 17317, "vega_signal": -1633, "option_type": "C", "stock_price": 260.59, "utc_time": 1776087180000}, {"instrument": "IWM", "mid_signal": 6723, "gamma_signal": -20730, "vega_signal": -16460, "option_type": "P", "stock_price": 260.52, "utc_time": 1776087180000}, {"instrument": "IWM", "mid_signal": 185183, "gamma_signal": 26019, "vega_signal": 36988, "option_type": "C", "stock_price": 260.53, "utc_time": 1776087185000}, {"instrument": "IWM", "mid_signal": -217245, "gamma_signal": 56209, "vega_signal": 58734, "option_type": "P", "stock_price": 260.53, "utc_time": 1776087185000}, {"instrument": "IWM", "mid_signal": 40341, "gamma_signal": 12575, "vega_signal": 15137, "option_type": "C", "stock_price": 260.52, "utc_time": 1776087190000}, {"instrument": "IWM", "mid_signal": 4446, "gamma_signal": -3708, "vega_signal": -740, "option_type": "P", "stock_price": 260.51, "utc_time": 1776087190000}, {"instrument": "IWM", "mid_signal": -539681, "gamma_signal": -291822, "vega_signal": -52263, "option_type": "C", "stock_price": 260.46, "utc_time": 1776087195000}, {"instrument": "IWM", "mid_signal": -1768461, "gamma_signal": 868428, "vega_signal": 183608, "option_type": "P", "stock_price": 260.45, "utc_time": 1776087195000}, {"instrument": "IWM", "mid_signal": 84258, "gamma_signal": 41022, "vega_signal": 8181, "option_type": "C", "stock_price": 260.38, "utc_time": 1776087200000}, {"instrument": "IWM", "mid_signal": -501667, "gamma_signal": 240756, "vega_signal": 39240, "option_type": "P", "stock_price": 260.38, "utc_time": 1776087200000}, {"instrument": "IWM", "mid_signal": 75013, "gamma_signal": 27977, "vega_signal": 6013, "option_type": "C", "stock_price": 260.3, "utc_time": 1776087205000}, {"instrument": "IWM", "mid_signal": 391341, "gamma_signal": -136990, "vega_signal": -50610, "option_type": "P", "stock_price": 260.3, "utc_time": 1776087205000}, {"instrument": "IWM", "mid_signal": -28930, "gamma_signal": -11399, "vega_signal": -5094, "option_type": "C", "stock_price": 260.4, "utc_time": 1776087210000}, {"instrument": "IWM", "mid_signal": 462373, "gamma_signal": -164899, "vega_signal": -25648, "option_type": "P", "stock_price": 260.4, "utc_time": 1776087210000}, {"instrument": "IWM", "mid_signal": -165842, "gamma_signal": -83512, "vega_signal": -14623, "option_type": "C", "stock_price": 260.4, "utc_time": 1776087215000}, {"instrument": "IWM", "mid_signal": 32725, "gamma_signal": -10154, "vega_signal": -11021, "option_type": "P", "stock_price": 260.4, "utc_time": 1776087215000}, {"instrument": "IWM", "mid_signal": 1169876, "gamma_signal": 406825, "vega_signal": 181073, "option_type": "C", "stock_price": 260.39, "utc_time": 1776087220000}, {"instrument": "IWM", "mid_signal": 135504, "gamma_signal": -15023, "vega_signal": -91773, "option_type": "P", "stock_price": 260.39, "utc_time": 1776087220000}, {"instrument": "IWM", "mid_signal": -47202, "gamma_signal": -24046, "vega_signal": -4837, "option_type": "C", "stock_price": 260.64, "utc_time": 1776087225000}, {"instrument": "IWM", "mid_signal": -586230, "gamma_signal": 212954, "vega_signal": 34905, "option_type": "P", "stock_price": 260.6, "utc_time": 1776087225000}, {"instrument": "IWM", "mid_signal": 147127, "gamma_signal": 40399, "vega_signal": 7383, "option_type": "C", "stock_price": 260.615, "utc_time": 1776087230000}, {"instrument": "IWM", "mid_signal": -640035, "gamma_signal": 127103, "vega_signal": 25028, "option_type": "P", "stock_price": 260.585, "utc_time": 1776087230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.585, "utc_time": 1776087235000}, {"instrument": "IWM", "mid_signal": -252827, "gamma_signal": 54197, "vega_signal": 48493, "option_type": "P", "stock_price": 260.68, "utc_time": 1776087235000}, {"instrument": "IWM", "mid_signal": 44845, "gamma_signal": 24043, "vega_signal": -12342, "option_type": "C", "stock_price": 260.72, "utc_time": 1776087240000}, {"instrument": "IWM", "mid_signal": -94443, "gamma_signal": 29651, "vega_signal": 4374, "option_type": "P", "stock_price": 260.72, "utc_time": 1776087240000}, {"instrument": "IWM", "mid_signal": 873586, "gamma_signal": 324756, "vega_signal": 81596, "option_type": "C", "stock_price": 260.68, "utc_time": 1776087245000}, {"instrument": "IWM", "mid_signal": -164014, "gamma_signal": 27263, "vega_signal": 6441, "option_type": "P", "stock_price": 260.68, "utc_time": 1776087245000}, {"instrument": "IWM", "mid_signal": -121491, "gamma_signal": -57620, "vega_signal": -10161, "option_type": "C", "stock_price": 260.67, "utc_time": 1776087250000}, {"instrument": "IWM", "mid_signal": -317157, "gamma_signal": 80290, "vega_signal": 19989, "option_type": "P", "stock_price": 260.68, "utc_time": 1776087250000}, {"instrument": "IWM", "mid_signal": -119708, "gamma_signal": -47831, "vega_signal": -8448, "option_type": "C", "stock_price": 260.72, "utc_time": 1776087255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1776087255000}, {"instrument": "IWM", "mid_signal": -15217, "gamma_signal": -23063, "vega_signal": -3993, "option_type": "C", "stock_price": 260.73, "utc_time": 1776087260000}, {"instrument": "IWM", "mid_signal": 627, "gamma_signal": -60, "vega_signal": -4651, "option_type": "P", "stock_price": 260.73, "utc_time": 1776087260000}, {"instrument": "IWM", "mid_signal": -642482, "gamma_signal": -337104, "vega_signal": -63460, "option_type": "C", "stock_price": 260.73, "utc_time": 1776087265000}, {"instrument": "IWM", "mid_signal": -393695, "gamma_signal": 78316, "vega_signal": 144700, "option_type": "P", "stock_price": 260.73, "utc_time": 1776087265000}, {"instrument": "IWM", "mid_signal": -285433, "gamma_signal": -185234, "vega_signal": -36433, "option_type": "C", "stock_price": 260.73, "utc_time": 1776087270000}, {"instrument": "IWM", "mid_signal": -788228, "gamma_signal": 336496, "vega_signal": 68868, "option_type": "P", "stock_price": 260.73, "utc_time": 1776087270000}, {"instrument": "IWM", "mid_signal": 367773, "gamma_signal": 158357, "vega_signal": 41590, "option_type": "C", "stock_price": 260.73, "utc_time": 1776087275000}, {"instrument": "IWM", "mid_signal": 27352, "gamma_signal": -6468, "vega_signal": -863, "option_type": "P", "stock_price": 260.73, "utc_time": 1776087275000}, {"instrument": "IWM", "mid_signal": -67501, "gamma_signal": -78405, "vega_signal": 60534, "option_type": "C", "stock_price": 260.71, "utc_time": 1776087280000}, {"instrument": "IWM", "mid_signal": 236323, "gamma_signal": -46651, "vega_signal": -163067, "option_type": "P", "stock_price": 260.71, "utc_time": 1776087280000}, {"instrument": "IWM", "mid_signal": 139071, "gamma_signal": 41670, "vega_signal": 6732, "option_type": "C", "stock_price": 260.69, "utc_time": 1776087285000}, {"instrument": "IWM", "mid_signal": -44275, "gamma_signal": 12769, "vega_signal": 4237, "option_type": "P", "stock_price": 260.705, "utc_time": 1776087285000}, {"instrument": "IWM", "mid_signal": -18925, "gamma_signal": -7092, "vega_signal": -7151, "option_type": "C", "stock_price": 260.61, "utc_time": 1776087290000}, {"instrument": "IWM", "mid_signal": -84211, "gamma_signal": 39452, "vega_signal": 22226, "option_type": "P", "stock_price": 260.61, "utc_time": 1776087290000}, {"instrument": "IWM", "mid_signal": 165392, "gamma_signal": 48054, "vega_signal": 9362, "option_type": "C", "stock_price": 260.61, "utc_time": 1776087295000}, {"instrument": "IWM", "mid_signal": 46941, "gamma_signal": -13521, "vega_signal": 43683, "option_type": "P", "stock_price": 260.64, "utc_time": 1776087295000}, {"instrument": "IWM", "mid_signal": 986, "gamma_signal": 14248, "vega_signal": -7026, "option_type": "C", "stock_price": 260.55, "utc_time": 1776087300000}, {"instrument": "IWM", "mid_signal": -33549, "gamma_signal": 12338, "vega_signal": 2258, "option_type": "P", "stock_price": 260.55, "utc_time": 1776087300000}, {"instrument": "IWM", "mid_signal": -7833, "gamma_signal": -3745, "vega_signal": -652, "option_type": "C", "stock_price": 260.56, "utc_time": 1776087305000}, {"instrument": "IWM", "mid_signal": 41574, "gamma_signal": -11956, "vega_signal": -12468, "option_type": "P", "stock_price": 260.56, "utc_time": 1776087305000}, {"instrument": "IWM", "mid_signal": 44384, "gamma_signal": 14339, "vega_signal": 2667, "option_type": "C", "stock_price": 260.56, "utc_time": 1776087310000}, {"instrument": "IWM", "mid_signal": 139333, "gamma_signal": -49043, "vega_signal": -20569, "option_type": "P", "stock_price": 260.56, "utc_time": 1776087310000}, {"instrument": "IWM", "mid_signal": -220715, "gamma_signal": -89963, "vega_signal": -22357, "option_type": "C", "stock_price": 260.55, "utc_time": 1776087315000}, {"instrument": "IWM", "mid_signal": -2512177, "gamma_signal": 186064, "vega_signal": 2109399, "option_type": "P", "stock_price": 260.5, "utc_time": 1776087315000}, {"instrument": "IWM", "mid_signal": -46986, "gamma_signal": -22462, "vega_signal": -3914, "option_type": "C", "stock_price": 260.5, "utc_time": 1776087320000}, {"instrument": "IWM", "mid_signal": -496248, "gamma_signal": 243212, "vega_signal": 53431, "option_type": "P", "stock_price": 260.5, "utc_time": 1776087320000}, {"instrument": "IWM", "mid_signal": -55746, "gamma_signal": -15611, "vega_signal": -19683, "option_type": "C", "stock_price": 260.62, "utc_time": 1776087325000}, {"instrument": "IWM", "mid_signal": -177479, "gamma_signal": 65508, "vega_signal": 18665, "option_type": "P", "stock_price": 260.62, "utc_time": 1776087325000}, {"instrument": "IWM", "mid_signal": 27143, "gamma_signal": 13805, "vega_signal": 10886, "option_type": "C", "stock_price": 260.58, "utc_time": 1776087330000}, {"instrument": "IWM", "mid_signal": -6709, "gamma_signal": 3048, "vega_signal": -1836, "option_type": "P", "stock_price": 260.585, "utc_time": 1776087330000}, {"instrument": "IWM", "mid_signal": 10503, "gamma_signal": 3794, "vega_signal": 2261, "option_type": "C", "stock_price": 260.59, "utc_time": 1776087335000}, {"instrument": "IWM", "mid_signal": -35410, "gamma_signal": 5457, "vega_signal": 9492, "option_type": "P", "stock_price": 260.58, "utc_time": 1776087335000}, {"instrument": "IWM", "mid_signal": -59669, "gamma_signal": -5548, "vega_signal": -40018, "option_type": "C", "stock_price": 260.53, "utc_time": 1776087340000}, {"instrument": "IWM", "mid_signal": 203351, "gamma_signal": -83230, "vega_signal": -10042, "option_type": "P", "stock_price": 260.53, "utc_time": 1776087340000}, {"instrument": "IWM", "mid_signal": -10975, "gamma_signal": -2857, "vega_signal": -17309, "option_type": "C", "stock_price": 260.54, "utc_time": 1776087345000}, {"instrument": "IWM", "mid_signal": 16356, "gamma_signal": -12685, "vega_signal": -11124, "option_type": "P", "stock_price": 260.54, "utc_time": 1776087345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1776087350000}, {"instrument": "IWM", "mid_signal": -38456, "gamma_signal": 1016, "vega_signal": -1406, "option_type": "P", "stock_price": 260.57, "utc_time": 1776087350000}, {"instrument": "IWM", "mid_signal": 731, "gamma_signal": -1634, "vega_signal": 859, "option_type": "C", "stock_price": 260.57, "utc_time": 1776087355000}, {"instrument": "IWM", "mid_signal": -460651, "gamma_signal": 16823, "vega_signal": 187648, "option_type": "P", "stock_price": 260.58, "utc_time": 1776087355000}, {"instrument": "IWM", "mid_signal": -166838, "gamma_signal": -94641, "vega_signal": -19425, "option_type": "C", "stock_price": 260.645, "utc_time": 1776087360000}, {"instrument": "IWM", "mid_signal": 20979, "gamma_signal": -12425, "vega_signal": -5565, "option_type": "P", "stock_price": 260.645, "utc_time": 1776087360000}, {"instrument": "IWM", "mid_signal": -195829, "gamma_signal": -70324, "vega_signal": -12415, "option_type": "C", "stock_price": 260.57, "utc_time": 1776087365000}, {"instrument": "IWM", "mid_signal": -58090, "gamma_signal": 9888, "vega_signal": 17426, "option_type": "P", "stock_price": 260.57, "utc_time": 1776087365000}, {"instrument": "IWM", "mid_signal": 4224, "gamma_signal": 7590, "vega_signal": 4043, "option_type": "C", "stock_price": 260.555, "utc_time": 1776087370000}, {"instrument": "IWM", "mid_signal": 232650, "gamma_signal": -54698, "vega_signal": -40847, "option_type": "P", "stock_price": 260.555, "utc_time": 1776087370000}, {"instrument": "IWM", "mid_signal": -174885, "gamma_signal": -70675, "vega_signal": -5787, "option_type": "C", "stock_price": 260.46, "utc_time": 1776087375000}, {"instrument": "IWM", "mid_signal": -72998, "gamma_signal": -7357, "vega_signal": 21519, "option_type": "P", "stock_price": 260.46, "utc_time": 1776087375000}, {"instrument": "IWM", "mid_signal": 56340, "gamma_signal": 25886, "vega_signal": -2485, "option_type": "C", "stock_price": 260.45, "utc_time": 1776087380000}, {"instrument": "IWM", "mid_signal": 28440, "gamma_signal": -2349, "vega_signal": -13622, "option_type": "P", "stock_price": 260.45, "utc_time": 1776087380000}, {"instrument": "IWM", "mid_signal": -16542, "gamma_signal": -15870, "vega_signal": -650, "option_type": "C", "stock_price": 260.45, "utc_time": 1776087385000}, {"instrument": "IWM", "mid_signal": 180102, "gamma_signal": -57311, "vega_signal": -37033, "option_type": "P", "stock_price": 260.45, "utc_time": 1776087385000}, {"instrument": "IWM", "mid_signal": 708, "gamma_signal": -3084, "vega_signal": 6481, "option_type": "C", "stock_price": 260.42, "utc_time": 1776087390000}, {"instrument": "IWM", "mid_signal": 75275, "gamma_signal": 11023, "vega_signal": -25385, "option_type": "P", "stock_price": 260.41, "utc_time": 1776087390000}, {"instrument": "IWM", "mid_signal": -162618, "gamma_signal": -99067, "vega_signal": -13700, "option_type": "C", "stock_price": 260.37, "utc_time": 1776087395000}, {"instrument": "IWM", "mid_signal": 77019, "gamma_signal": -4524, "vega_signal": -36807, "option_type": "P", "stock_price": 260.37, "utc_time": 1776087395000}, {"instrument": "IWM", "mid_signal": 262487, "gamma_signal": 182285, "vega_signal": 34216, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087400000}, {"instrument": "IWM", "mid_signal": 48318, "gamma_signal": -18986, "vega_signal": -3795, "option_type": "P", "stock_price": 260.37, "utc_time": 1776087400000}, {"instrument": "IWM", "mid_signal": -269927, "gamma_signal": -137214, "vega_signal": -31677, "option_type": "C", "stock_price": 260.31, "utc_time": 1776087405000}, {"instrument": "IWM", "mid_signal": -324464, "gamma_signal": 161971, "vega_signal": 33759, "option_type": "P", "stock_price": 260.31, "utc_time": 1776087405000}, {"instrument": "IWM", "mid_signal": 32923, "gamma_signal": 3891, "vega_signal": 25431, "option_type": "C", "stock_price": 260.31, "utc_time": 1776087410000}, {"instrument": "IWM", "mid_signal": 66897, "gamma_signal": -18174, "vega_signal": -18794, "option_type": "P", "stock_price": 260.31, "utc_time": 1776087410000}, {"instrument": "IWM", "mid_signal": 194104, "gamma_signal": 14481, "vega_signal": 22085, "option_type": "C", "stock_price": 260.26, "utc_time": 1776087415000}, {"instrument": "IWM", "mid_signal": -372256, "gamma_signal": 201542, "vega_signal": 58939, "option_type": "P", "stock_price": 260.26, "utc_time": 1776087415000}, {"instrument": "IWM", "mid_signal": -73146, "gamma_signal": -8769, "vega_signal": -10825, "option_type": "C", "stock_price": 260.25, "utc_time": 1776087420000}, {"instrument": "IWM", "mid_signal": -1122244, "gamma_signal": 381763, "vega_signal": 175091, "option_type": "P", "stock_price": 260.23, "utc_time": 1776087420000}, {"instrument": "IWM", "mid_signal": -103061, "gamma_signal": -8661, "vega_signal": -30389, "option_type": "C", "stock_price": 260.17, "utc_time": 1776087425000}, {"instrument": "IWM", "mid_signal": -241648, "gamma_signal": 83711, "vega_signal": 86375, "option_type": "P", "stock_price": 260.17, "utc_time": 1776087425000}, {"instrument": "IWM", "mid_signal": -1300648, "gamma_signal": -507729, "vega_signal": -94998, "option_type": "C", "stock_price": 260.2, "utc_time": 1776087430000}, {"instrument": "IWM", "mid_signal": -49464, "gamma_signal": 13103, "vega_signal": -1298, "option_type": "P", "stock_price": 260.2, "utc_time": 1776087430000}, {"instrument": "IWM", "mid_signal": 293955, "gamma_signal": 191121, "vega_signal": 34498, "option_type": "C", "stock_price": 260.27, "utc_time": 1776087435000}, {"instrument": "IWM", "mid_signal": 112377, "gamma_signal": -8013, "vega_signal": -24800, "option_type": "P", "stock_price": 260.27, "utc_time": 1776087435000}, {"instrument": "IWM", "mid_signal": -2408, "gamma_signal": -4436, "vega_signal": 1275, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087440000}, {"instrument": "IWM", "mid_signal": -135466, "gamma_signal": 38842, "vega_signal": 50, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087440000}, {"instrument": "IWM", "mid_signal": -92409, "gamma_signal": -20157, "vega_signal": -3016, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087445000}, {"instrument": "IWM", "mid_signal": -12839, "gamma_signal": -13672, "vega_signal": 44476, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087445000}, {"instrument": "IWM", "mid_signal": -51608, "gamma_signal": -33133, "vega_signal": -10654, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087450000}, {"instrument": "IWM", "mid_signal": -15386, "gamma_signal": 10098, "vega_signal": -2156, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087450000}, {"instrument": "IWM", "mid_signal": 12262, "gamma_signal": 1408, "vega_signal": 2919, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087455000}, {"instrument": "IWM", "mid_signal": -307120, "gamma_signal": 90498, "vega_signal": 74507, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087455000}, {"instrument": "IWM", "mid_signal": 216467, "gamma_signal": 36862, "vega_signal": 49808, "option_type": "C", "stock_price": 260.32, "utc_time": 1776087460000}, {"instrument": "IWM", "mid_signal": -151365, "gamma_signal": -1466, "vega_signal": 190233, "option_type": "P", "stock_price": 260.32, "utc_time": 1776087460000}, {"instrument": "IWM", "mid_signal": -56178, "gamma_signal": -16863, "vega_signal": -29802, "option_type": "C", "stock_price": 260.32, "utc_time": 1776087465000}, {"instrument": "IWM", "mid_signal": 121827, "gamma_signal": -50107, "vega_signal": -16226, "option_type": "P", "stock_price": 260.32, "utc_time": 1776087465000}, {"instrument": "IWM", "mid_signal": -42642, "gamma_signal": -9128, "vega_signal": -626, "option_type": "C", "stock_price": 260.31, "utc_time": 1776087470000}, {"instrument": "IWM", "mid_signal": -188711, "gamma_signal": 50081, "vega_signal": 106100, "option_type": "P", "stock_price": 260.31, "utc_time": 1776087470000}, {"instrument": "IWM", "mid_signal": -1254, "gamma_signal": -949, "vega_signal": -187, "option_type": "C", "stock_price": 260.31, "utc_time": 1776087475000}, {"instrument": "IWM", "mid_signal": 126917, "gamma_signal": -50951, "vega_signal": -12030, "option_type": "P", "stock_price": 260.31, "utc_time": 1776087475000}, {"instrument": "IWM", "mid_signal": -316599, "gamma_signal": -163439, "vega_signal": -35718, "option_type": "C", "stock_price": 260.42, "utc_time": 1776087480000}, {"instrument": "IWM", "mid_signal": -201016, "gamma_signal": -14266, "vega_signal": -14105, "option_type": "P", "stock_price": 260.42, "utc_time": 1776087480000}, {"instrument": "IWM", "mid_signal": -193653, "gamma_signal": -62915, "vega_signal": -24988, "option_type": "C", "stock_price": 260.42, "utc_time": 1776087485000}, {"instrument": "IWM", "mid_signal": -168559, "gamma_signal": 39281, "vega_signal": 13685, "option_type": "P", "stock_price": 260.42, "utc_time": 1776087485000}, {"instrument": "IWM", "mid_signal": 249449, "gamma_signal": 94252, "vega_signal": 16489, "option_type": "C", "stock_price": 260.42, "utc_time": 1776087490000}, {"instrument": "IWM", "mid_signal": 145377, "gamma_signal": -40657, "vega_signal": -28128, "option_type": "P", "stock_price": 260.42, "utc_time": 1776087490000}, {"instrument": "IWM", "mid_signal": 23049, "gamma_signal": 5049, "vega_signal": 3165, "option_type": "C", "stock_price": 260.36, "utc_time": 1776087495000}, {"instrument": "IWM", "mid_signal": -56568, "gamma_signal": 9229, "vega_signal": 20595, "option_type": "P", "stock_price": 260.36, "utc_time": 1776087495000}, {"instrument": "IWM", "mid_signal": -6646, "gamma_signal": -1709, "vega_signal": -293, "option_type": "C", "stock_price": 260.36, "utc_time": 1776087500000}, {"instrument": "IWM", "mid_signal": 49948, "gamma_signal": -6606, "vega_signal": -16068, "option_type": "P", "stock_price": 260.36, "utc_time": 1776087500000}, {"instrument": "IWM", "mid_signal": 961658, "gamma_signal": 371390, "vega_signal": 70042, "option_type": "C", "stock_price": 260.36, "utc_time": 1776087505000}, {"instrument": "IWM", "mid_signal": -51518, "gamma_signal": 7842, "vega_signal": 6192, "option_type": "P", "stock_price": 260.36, "utc_time": 1776087505000}, {"instrument": "IWM", "mid_signal": -1163736, "gamma_signal": -548545, "vega_signal": -95661, "option_type": "C", "stock_price": 260.36, "utc_time": 1776087510000}, {"instrument": "IWM", "mid_signal": 480396, "gamma_signal": -150731, "vega_signal": -99340, "option_type": "P", "stock_price": 260.34, "utc_time": 1776087510000}, {"instrument": "IWM", "mid_signal": 53548, "gamma_signal": 17312, "vega_signal": 3502, "option_type": "C", "stock_price": 260.35, "utc_time": 1776087515000}, {"instrument": "IWM", "mid_signal": -174105, "gamma_signal": 1529, "vega_signal": 52812, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087515000}, {"instrument": "IWM", "mid_signal": 241083, "gamma_signal": 139422, "vega_signal": 30180, "option_type": "C", "stock_price": 260.39, "utc_time": 1776087520000}, {"instrument": "IWM", "mid_signal": 1350963, "gamma_signal": -158369, "vega_signal": -328392, "option_type": "P", "stock_price": 260.39, "utc_time": 1776087520000}, {"instrument": "IWM", "mid_signal": 358590, "gamma_signal": 239122, "vega_signal": 29963, "option_type": "C", "stock_price": 260.38, "utc_time": 1776087525000}, {"instrument": "IWM", "mid_signal": -94885, "gamma_signal": 10595, "vega_signal": 28080, "option_type": "P", "stock_price": 260.38, "utc_time": 1776087525000}, {"instrument": "IWM", "mid_signal": -29043, "gamma_signal": -16063, "vega_signal": -1641, "option_type": "C", "stock_price": 260.51, "utc_time": 1776087530000}, {"instrument": "IWM", "mid_signal": 626740, "gamma_signal": -301005, "vega_signal": -47972, "option_type": "P", "stock_price": 260.38, "utc_time": 1776087530000}, {"instrument": "IWM", "mid_signal": -83222, "gamma_signal": -33223, "vega_signal": -5754, "option_type": "C", "stock_price": 260.51, "utc_time": 1776087535000}, {"instrument": "IWM", "mid_signal": 37211, "gamma_signal": -3658, "vega_signal": -11441, "option_type": "P", "stock_price": 260.51, "utc_time": 1776087535000}, {"instrument": "IWM", "mid_signal": 326158, "gamma_signal": 223738, "vega_signal": 37328, "option_type": "C", "stock_price": 260.5, "utc_time": 1776087540000}, {"instrument": "IWM", "mid_signal": -298919, "gamma_signal": 33854, "vega_signal": 83738, "option_type": "P", "stock_price": 260.5, "utc_time": 1776087540000}, {"instrument": "IWM", "mid_signal": -48344, "gamma_signal": -23981, "vega_signal": -2740, "option_type": "C", "stock_price": 260.47, "utc_time": 1776087545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1776087545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.47, "utc_time": 1776087550000}, {"instrument": "IWM", "mid_signal": 62676, "gamma_signal": -22633, "vega_signal": -4201, "option_type": "P", "stock_price": 260.4, "utc_time": 1776087550000}, {"instrument": "IWM", "mid_signal": 3802, "gamma_signal": 2412, "vega_signal": 426, "option_type": "C", "stock_price": 260.4, "utc_time": 1776087555000}, {"instrument": "IWM", "mid_signal": -124114, "gamma_signal": 16157, "vega_signal": 84259, "option_type": "P", "stock_price": 260.43, "utc_time": 1776087555000}, {"instrument": "IWM", "mid_signal": -31195, "gamma_signal": -12454, "vega_signal": -2157, "option_type": "C", "stock_price": 260.39, "utc_time": 1776087560000}, {"instrument": "IWM", "mid_signal": -2317, "gamma_signal": -978, "vega_signal": -645, "option_type": "P", "stock_price": 260.39, "utc_time": 1776087560000}, {"instrument": "IWM", "mid_signal": -59648, "gamma_signal": -20051, "vega_signal": 4301, "option_type": "C", "stock_price": 260.43, "utc_time": 1776087565000}, {"instrument": "IWM", "mid_signal": -31095, "gamma_signal": 8023, "vega_signal": 1442, "option_type": "P", "stock_price": 260.43, "utc_time": 1776087565000}, {"instrument": "IWM", "mid_signal": 312, "gamma_signal": 14035, "vega_signal": -830, "option_type": "C", "stock_price": 260.5, "utc_time": 1776087570000}, {"instrument": "IWM", "mid_signal": 67238, "gamma_signal": -6492, "vega_signal": 2717, "option_type": "P", "stock_price": 260.5, "utc_time": 1776087570000}, {"instrument": "IWM", "mid_signal": -132155, "gamma_signal": -36707, "vega_signal": -3066, "option_type": "C", "stock_price": 260.51, "utc_time": 1776087575000}, {"instrument": "IWM", "mid_signal": -1164910, "gamma_signal": 339886, "vega_signal": 54812, "option_type": "P", "stock_price": 260.51, "utc_time": 1776087575000}, {"instrument": "IWM", "mid_signal": 941096, "gamma_signal": 358877, "vega_signal": 61396, "option_type": "C", "stock_price": 260.46, "utc_time": 1776087580000}, {"instrument": "IWM", "mid_signal": 62190, "gamma_signal": -21795, "vega_signal": -7434, "option_type": "P", "stock_price": 260.46, "utc_time": 1776087580000}, {"instrument": "IWM", "mid_signal": -46673, "gamma_signal": -25134, "vega_signal": -4309, "option_type": "C", "stock_price": 260.45, "utc_time": 1776087585000}, {"instrument": "IWM", "mid_signal": -295593, "gamma_signal": 23695, "vega_signal": 126718, "option_type": "P", "stock_price": 260.46, "utc_time": 1776087585000}, {"instrument": "IWM", "mid_signal": -4136, "gamma_signal": -2555, "vega_signal": -451, "option_type": "C", "stock_price": 260.45, "utc_time": 1776087590000}, {"instrument": "IWM", "mid_signal": -25819, "gamma_signal": 8468, "vega_signal": 2721, "option_type": "P", "stock_price": 260.45, "utc_time": 1776087590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.465, "utc_time": 1776087595000}, {"instrument": "IWM", "mid_signal": -257514, "gamma_signal": 29449, "vega_signal": 94851, "option_type": "P", "stock_price": 260.465, "utc_time": 1776087595000}, {"instrument": "IWM", "mid_signal": 18485, "gamma_signal": 4705, "vega_signal": 7610, "option_type": "C", "stock_price": 260.42, "utc_time": 1776087600000}, {"instrument": "IWM", "mid_signal": -123789, "gamma_signal": 42681, "vega_signal": 8326, "option_type": "P", "stock_price": 260.49, "utc_time": 1776087600000}, {"instrument": "IWM", "mid_signal": -261958, "gamma_signal": -168780, "vega_signal": -30254, "option_type": "C", "stock_price": 260.45, "utc_time": 1776087605000}, {"instrument": "IWM", "mid_signal": 91708, "gamma_signal": -23295, "vega_signal": -8869, "option_type": "P", "stock_price": 260.45, "utc_time": 1776087605000}, {"instrument": "IWM", "mid_signal": 17792, "gamma_signal": 5433, "vega_signal": 3115, "option_type": "C", "stock_price": 260.37, "utc_time": 1776087610000}, {"instrument": "IWM", "mid_signal": 29727, "gamma_signal": -12555, "vega_signal": -3506, "option_type": "P", "stock_price": 260.37, "utc_time": 1776087610000}, {"instrument": "IWM", "mid_signal": -20299, "gamma_signal": -7496, "vega_signal": 3801, "option_type": "C", "stock_price": 260.37, "utc_time": 1776087615000}, {"instrument": "IWM", "mid_signal": -2718804, "gamma_signal": 986711, "vega_signal": 281745, "option_type": "P", "stock_price": 260.37, "utc_time": 1776087615000}, {"instrument": "IWM", "mid_signal": -122189, "gamma_signal": -27397, "vega_signal": -13999, "option_type": "C", "stock_price": 260.37, "utc_time": 1776087620000}, {"instrument": "IWM", "mid_signal": 116866, "gamma_signal": -61770, "vega_signal": -8296, "option_type": "P", "stock_price": 260.38, "utc_time": 1776087620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1776087625000}, {"instrument": "IWM", "mid_signal": 7633, "gamma_signal": -4523, "vega_signal": 86, "option_type": "P", "stock_price": 260.37, "utc_time": 1776087625000}, {"instrument": "IWM", "mid_signal": -41288, "gamma_signal": -1119, "vega_signal": -34503, "option_type": "C", "stock_price": 260.37, "utc_time": 1776087630000}, {"instrument": "IWM", "mid_signal": 27249, "gamma_signal": 5925, "vega_signal": -4101, "option_type": "P", "stock_price": 260.36, "utc_time": 1776087630000}, {"instrument": "IWM", "mid_signal": 2919, "gamma_signal": -3970, "vega_signal": 10223, "option_type": "C", "stock_price": 260.37, "utc_time": 1776087635000}, {"instrument": "IWM", "mid_signal": -13723, "gamma_signal": 4756, "vega_signal": -6957, "option_type": "P", "stock_price": 260.36, "utc_time": 1776087635000}, {"instrument": "IWM", "mid_signal": -385803, "gamma_signal": -112057, "vega_signal": -20400, "option_type": "C", "stock_price": 260.38, "utc_time": 1776087640000}, {"instrument": "IWM", "mid_signal": 31723, "gamma_signal": -15253, "vega_signal": -4466, "option_type": "P", "stock_price": 260.38, "utc_time": 1776087640000}, {"instrument": "IWM", "mid_signal": 172311, "gamma_signal": 107322, "vega_signal": 18860, "option_type": "C", "stock_price": 260.38, "utc_time": 1776087645000}, {"instrument": "IWM", "mid_signal": -43832, "gamma_signal": 6779, "vega_signal": 14831, "option_type": "P", "stock_price": 260.38, "utc_time": 1776087645000}, {"instrument": "IWM", "mid_signal": -18003, "gamma_signal": -3323, "vega_signal": -654, "option_type": "C", "stock_price": 260.48, "utc_time": 1776087650000}, {"instrument": "IWM", "mid_signal": 258345, "gamma_signal": -88730, "vega_signal": -11960, "option_type": "P", "stock_price": 260.48, "utc_time": 1776087650000}, {"instrument": "IWM", "mid_signal": 92386, "gamma_signal": 42806, "vega_signal": 8741, "option_type": "C", "stock_price": 260.43, "utc_time": 1776087655000}, {"instrument": "IWM", "mid_signal": 352335, "gamma_signal": -184643, "vega_signal": -39355, "option_type": "P", "stock_price": 260.43, "utc_time": 1776087655000}, {"instrument": "IWM", "mid_signal": 15214, "gamma_signal": 6059, "vega_signal": -662, "option_type": "C", "stock_price": 260.38, "utc_time": 1776087660000}, {"instrument": "IWM", "mid_signal": -418499, "gamma_signal": 139949, "vega_signal": 24787, "option_type": "P", "stock_price": 260.38, "utc_time": 1776087660000}, {"instrument": "IWM", "mid_signal": 11217, "gamma_signal": 1192, "vega_signal": 3760, "option_type": "C", "stock_price": 260.32, "utc_time": 1776087665000}, {"instrument": "IWM", "mid_signal": 343333, "gamma_signal": -81623, "vega_signal": -40789, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1776087670000}, {"instrument": "IWM", "mid_signal": 109803, "gamma_signal": -49207, "vega_signal": -9927, "option_type": "P", "stock_price": 260.3, "utc_time": 1776087670000}, {"instrument": "IWM", "mid_signal": -33868, "gamma_signal": -7584, "vega_signal": -12347, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087675000}, {"instrument": "IWM", "mid_signal": -19640, "gamma_signal": 7184, "vega_signal": 4154, "option_type": "P", "stock_price": 260.38, "utc_time": 1776087675000}, {"instrument": "IWM", "mid_signal": 43611, "gamma_signal": 22513, "vega_signal": 3983, "option_type": "C", "stock_price": 260.38, "utc_time": 1776087680000}, {"instrument": "IWM", "mid_signal": -48538, "gamma_signal": 19435, "vega_signal": -1980, "option_type": "P", "stock_price": 260.38, "utc_time": 1776087680000}, {"instrument": "IWM", "mid_signal": -343979, "gamma_signal": -133645, "vega_signal": -23679, "option_type": "C", "stock_price": 260.38, "utc_time": 1776087685000}, {"instrument": "IWM", "mid_signal": 115195, "gamma_signal": -17491, "vega_signal": -27561, "option_type": "P", "stock_price": 260.5, "utc_time": 1776087685000}, {"instrument": "IWM", "mid_signal": -80748, "gamma_signal": -13747, "vega_signal": -13787, "option_type": "C", "stock_price": 260.5, "utc_time": 1776087690000}, {"instrument": "IWM", "mid_signal": -3255, "gamma_signal": 2370, "vega_signal": -3240, "option_type": "P", "stock_price": 260.5, "utc_time": 1776087690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1776087695000}, {"instrument": "IWM", "mid_signal": 24453, "gamma_signal": 1193, "vega_signal": -38613, "option_type": "P", "stock_price": 260.5, "utc_time": 1776087695000}, {"instrument": "IWM", "mid_signal": -4979, "gamma_signal": -7518, "vega_signal": 958, "option_type": "C", "stock_price": 260.41, "utc_time": 1776087700000}, {"instrument": "IWM", "mid_signal": -25888, "gamma_signal": 11235, "vega_signal": 3425, "option_type": "P", "stock_price": 260.41, "utc_time": 1776087700000}, {"instrument": "IWM", "mid_signal": -4110, "gamma_signal": 2088, "vega_signal": -2264, "option_type": "C", "stock_price": 260.41, "utc_time": 1776087705000}, {"instrument": "IWM", "mid_signal": -35139, "gamma_signal": -2853, "vega_signal": 15378, "option_type": "P", "stock_price": 260.36, "utc_time": 1776087705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087710000}, {"instrument": "IWM", "mid_signal": 98408, "gamma_signal": -17505, "vega_signal": -2896, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1776087715000}, {"instrument": "IWM", "mid_signal": 27360, "gamma_signal": -4919, "vega_signal": -1317, "option_type": "P", "stock_price": 260.3, "utc_time": 1776087715000}, {"instrument": "IWM", "mid_signal": 59305, "gamma_signal": 16846, "vega_signal": 2984, "option_type": "C", "stock_price": 260.28, "utc_time": 1776087720000}, {"instrument": "IWM", "mid_signal": -129381, "gamma_signal": 62215, "vega_signal": 12934, "option_type": "P", "stock_price": 260.28, "utc_time": 1776087720000}, {"instrument": "IWM", "mid_signal": 4465, "gamma_signal": -7887, "vega_signal": 11812, "option_type": "C", "stock_price": 260.29, "utc_time": 1776087725000}, {"instrument": "IWM", "mid_signal": 37993, "gamma_signal": -11809, "vega_signal": -4383, "option_type": "P", "stock_price": 260.28, "utc_time": 1776087725000}, {"instrument": "IWM", "mid_signal": -22074, "gamma_signal": -2882, "vega_signal": -30013, "option_type": "C", "stock_price": 260.3, "utc_time": 1776087730000}, {"instrument": "IWM", "mid_signal": -53971, "gamma_signal": 12848, "vega_signal": 10637, "option_type": "P", "stock_price": 260.36, "utc_time": 1776087730000}, {"instrument": "IWM", "mid_signal": -167878, "gamma_signal": -31537, "vega_signal": -34999, "option_type": "C", "stock_price": 260.49, "utc_time": 1776087735000}, {"instrument": "IWM", "mid_signal": 157306, "gamma_signal": -59352, "vega_signal": -13097, "option_type": "P", "stock_price": 260.49, "utc_time": 1776087735000}, {"instrument": "IWM", "mid_signal": -141844, "gamma_signal": -24342, "vega_signal": -15884, "option_type": "C", "stock_price": 260.47, "utc_time": 1776087740000}, {"instrument": "IWM", "mid_signal": -279077, "gamma_signal": 38862, "vega_signal": 192847, "option_type": "P", "stock_price": 260.47, "utc_time": 1776087740000}, {"instrument": "IWM", "mid_signal": 125578, "gamma_signal": -68432, "vega_signal": -33355, "option_type": "C", "stock_price": 260.55, "utc_time": 1776087745000}, {"instrument": "IWM", "mid_signal": 82698, "gamma_signal": -14424, "vega_signal": -11318, "option_type": "P", "stock_price": 260.55, "utc_time": 1776087745000}, {"instrument": "IWM", "mid_signal": -116299, "gamma_signal": -59418, "vega_signal": -10288, "option_type": "C", "stock_price": 260.52, "utc_time": 1776087750000}, {"instrument": "IWM", "mid_signal": 85130, "gamma_signal": -29091, "vega_signal": -4189, "option_type": "P", "stock_price": 260.49, "utc_time": 1776087750000}, {"instrument": "IWM", "mid_signal": 22852, "gamma_signal": 4463, "vega_signal": 853, "option_type": "C", "stock_price": 260.49, "utc_time": 1776087755000}, {"instrument": "IWM", "mid_signal": 30821, "gamma_signal": -17287, "vega_signal": -684, "option_type": "P", "stock_price": 260.49, "utc_time": 1776087755000}, {"instrument": "IWM", "mid_signal": 78967, "gamma_signal": 30907, "vega_signal": 4474, "option_type": "C", "stock_price": 260.49, "utc_time": 1776087760000}, {"instrument": "IWM", "mid_signal": 436158, "gamma_signal": -121997, "vega_signal": -10698, "option_type": "P", "stock_price": 260.49, "utc_time": 1776087760000}, {"instrument": "IWM", "mid_signal": -36185, "gamma_signal": -10239, "vega_signal": -11025, "option_type": "C", "stock_price": 260.39, "utc_time": 1776087765000}, {"instrument": "IWM", "mid_signal": 278351, "gamma_signal": -84291, "vega_signal": -86313, "option_type": "P", "stock_price": 260.39, "utc_time": 1776087765000}, {"instrument": "IWM", "mid_signal": 91448, "gamma_signal": 46487, "vega_signal": 7618, "option_type": "C", "stock_price": 260.39, "utc_time": 1776087770000}, {"instrument": "IWM", "mid_signal": 121645, "gamma_signal": -56858, "vega_signal": -9603, "option_type": "P", "stock_price": 260.39, "utc_time": 1776087770000}, {"instrument": "IWM", "mid_signal": -165441, "gamma_signal": -93135, "vega_signal": -22563, "option_type": "C", "stock_price": 260.39, "utc_time": 1776087775000}, {"instrument": "IWM", "mid_signal": 12700, "gamma_signal": -5179, "vega_signal": -2542, "option_type": "P", "stock_price": 260.39, "utc_time": 1776087775000}, {"instrument": "IWM", "mid_signal": -51361, "gamma_signal": -16285, "vega_signal": -6854, "option_type": "C", "stock_price": 260.38, "utc_time": 1776087780000}, {"instrument": "IWM", "mid_signal": 27202, "gamma_signal": -6999, "vega_signal": -6974, "option_type": "P", "stock_price": 260.38, "utc_time": 1776087780000}, {"instrument": "IWM", "mid_signal": -199418, "gamma_signal": -14126, "vega_signal": -22091, "option_type": "C", "stock_price": 260.32, "utc_time": 1776087785000}, {"instrument": "IWM", "mid_signal": 79832, "gamma_signal": -35001, "vega_signal": -6460, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087785000}, {"instrument": "IWM", "mid_signal": -32478, "gamma_signal": -17738, "vega_signal": -2940, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087790000}, {"instrument": "IWM", "mid_signal": -1528239, "gamma_signal": 761858, "vega_signal": 155693, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087790000}, {"instrument": "IWM", "mid_signal": -112482, "gamma_signal": -50283, "vega_signal": -8373, "option_type": "C", "stock_price": 260.32, "utc_time": 1776087795000}, {"instrument": "IWM", "mid_signal": 188609, "gamma_signal": -80670, "vega_signal": -17668, "option_type": "P", "stock_price": 260.31, "utc_time": 1776087795000}, {"instrument": "IWM", "mid_signal": -32472, "gamma_signal": -17735, "vega_signal": -2939, "option_type": "C", "stock_price": 260.28, "utc_time": 1776087800000}, {"instrument": "IWM", "mid_signal": -792831, "gamma_signal": 438549, "vega_signal": 94807, "option_type": "P", "stock_price": 260.27, "utc_time": 1776087800000}, {"instrument": "IWM", "mid_signal": -10452, "gamma_signal": -4333, "vega_signal": -716, "option_type": "C", "stock_price": 260.27, "utc_time": 1776087805000}, {"instrument": "IWM", "mid_signal": 139414, "gamma_signal": -1720, "vega_signal": -155047, "option_type": "P", "stock_price": 260.27, "utc_time": 1776087805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1776087810000}, {"instrument": "IWM", "mid_signal": 9570, "gamma_signal": -1311, "vega_signal": -2763, "option_type": "P", "stock_price": 260.27, "utc_time": 1776087810000}, {"instrument": "IWM", "mid_signal": 359812, "gamma_signal": 243572, "vega_signal": 40867, "option_type": "C", "stock_price": 260.32, "utc_time": 1776087815000}, {"instrument": "IWM", "mid_signal": 52189, "gamma_signal": -17117, "vega_signal": -3056, "option_type": "P", "stock_price": 260.32, "utc_time": 1776087815000}, {"instrument": "IWM", "mid_signal": -293877, "gamma_signal": -169297, "vega_signal": -28735, "option_type": "C", "stock_price": 260.34, "utc_time": 1776087820000}, {"instrument": "IWM", "mid_signal": -47694, "gamma_signal": 6411, "vega_signal": 16362, "option_type": "P", "stock_price": 260.34, "utc_time": 1776087820000}, {"instrument": "IWM", "mid_signal": -123162, "gamma_signal": -58251, "vega_signal": -9276, "option_type": "C", "stock_price": 260.36, "utc_time": 1776087825000}, {"instrument": "IWM", "mid_signal": -74929, "gamma_signal": 34995, "vega_signal": 2664, "option_type": "P", "stock_price": 260.36, "utc_time": 1776087825000}, {"instrument": "IWM", "mid_signal": -228828, "gamma_signal": -161446, "vega_signal": -26463, "option_type": "C", "stock_price": 260.34, "utc_time": 1776087830000}, {"instrument": "IWM", "mid_signal": 36929, "gamma_signal": -23317, "vega_signal": -357, "option_type": "P", "stock_price": 260.34, "utc_time": 1776087830000}, {"instrument": "IWM", "mid_signal": -91980, "gamma_signal": -63840, "vega_signal": -10229, "option_type": "C", "stock_price": 260.34, "utc_time": 1776087835000}, {"instrument": "IWM", "mid_signal": -183454, "gamma_signal": 4891, "vega_signal": 61057, "option_type": "P", "stock_price": 260.34, "utc_time": 1776087835000}, {"instrument": "IWM", "mid_signal": -32200, "gamma_signal": -20735, "vega_signal": -3321, "option_type": "C", "stock_price": 260.34, "utc_time": 1776087840000}, {"instrument": "IWM", "mid_signal": -9434, "gamma_signal": 784, "vega_signal": -57, "option_type": "P", "stock_price": 260.34, "utc_time": 1776087840000}, {"instrument": "IWM", "mid_signal": -20082, "gamma_signal": -8895, "vega_signal": -1414, "option_type": "C", "stock_price": 260.25, "utc_time": 1776087845000}, {"instrument": "IWM", "mid_signal": 25526, "gamma_signal": -11176, "vega_signal": -8736, "option_type": "P", "stock_price": 260.27, "utc_time": 1776087845000}, {"instrument": "IWM", "mid_signal": -17725, "gamma_signal": -6703, "vega_signal": -1103, "option_type": "C", "stock_price": 260.27, "utc_time": 1776087850000}, {"instrument": "IWM", "mid_signal": 103333, "gamma_signal": -24414, "vega_signal": -17535, "option_type": "P", "stock_price": 260.27, "utc_time": 1776087850000}, {"instrument": "IWM", "mid_signal": -88323, "gamma_signal": -41712, "vega_signal": -9540, "option_type": "C", "stock_price": 260.32, "utc_time": 1776087855000}, {"instrument": "IWM", "mid_signal": 166104, "gamma_signal": -66216, "vega_signal": -66611, "option_type": "P", "stock_price": 260.32, "utc_time": 1776087855000}, {"instrument": "IWM", "mid_signal": -35845, "gamma_signal": -21320, "vega_signal": -3365, "option_type": "C", "stock_price": 260.32, "utc_time": 1776087860000}, {"instrument": "IWM", "mid_signal": 22162, "gamma_signal": -8208, "vega_signal": -4571, "option_type": "P", "stock_price": 260.32, "utc_time": 1776087860000}, {"instrument": "IWM", "mid_signal": 12753, "gamma_signal": 7287, "vega_signal": 1953, "option_type": "C", "stock_price": 260.29, "utc_time": 1776087865000}, {"instrument": "IWM", "mid_signal": 12698, "gamma_signal": -1399, "vega_signal": -1311, "option_type": "P", "stock_price": 260.29, "utc_time": 1776087865000}, {"instrument": "IWM", "mid_signal": 184569, "gamma_signal": 51462, "vega_signal": 30697, "option_type": "C", "stock_price": 260.29, "utc_time": 1776087870000}, {"instrument": "IWM", "mid_signal": 9812, "gamma_signal": 9338, "vega_signal": 6494, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087870000}, {"instrument": "IWM", "mid_signal": -17923, "gamma_signal": -10661, "vega_signal": -1683, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087875000}, {"instrument": "IWM", "mid_signal": 66041, "gamma_signal": -32911, "vega_signal": -13242, "option_type": "P", "stock_price": 260.33, "utc_time": 1776087875000}, {"instrument": "IWM", "mid_signal": -607, "gamma_signal": -511, "vega_signal": -102, "option_type": "C", "stock_price": 260.33, "utc_time": 1776087880000}, {"instrument": "IWM", "mid_signal": -245154, "gamma_signal": 53477, "vega_signal": 24842, "option_type": "P", "stock_price": 260.29, "utc_time": 1776087880000}, {"instrument": "IWM", "mid_signal": -76300, "gamma_signal": -53920, "vega_signal": -8476, "option_type": "C", "stock_price": 260.25, "utc_time": 1776087885000}, {"instrument": "IWM", "mid_signal": -1058, "gamma_signal": 3623, "vega_signal": 1123, "option_type": "P", "stock_price": 260.29, "utc_time": 1776087885000}, {"instrument": "IWM", "mid_signal": -33695, "gamma_signal": -2325, "vega_signal": -9436, "option_type": "C", "stock_price": 260.24, "utc_time": 1776087890000}, {"instrument": "IWM", "mid_signal": 64535, "gamma_signal": -30948, "vega_signal": -17264, "option_type": "P", "stock_price": 260.24, "utc_time": 1776087890000}, {"instrument": "IWM", "mid_signal": 34842, "gamma_signal": 41835, "vega_signal": -13212, "option_type": "C", "stock_price": 260.24, "utc_time": 1776087895000}, {"instrument": "IWM", "mid_signal": -157726, "gamma_signal": 109040, "vega_signal": 15536, "option_type": "P", "stock_price": 260.24, "utc_time": 1776087895000}, {"instrument": "IWM", "mid_signal": 20060, "gamma_signal": 3256, "vega_signal": 1319, "option_type": "C", "stock_price": 260.24, "utc_time": 1776087900000}, {"instrument": "IWM", "mid_signal": 83133, "gamma_signal": -10723, "vega_signal": -18090, "option_type": "P", "stock_price": 260.32, "utc_time": 1776087900000}, {"instrument": "IWM", "mid_signal": -55733, "gamma_signal": -10150, "vega_signal": -6355, "option_type": "C", "stock_price": 260.24, "utc_time": 1776087905000}, {"instrument": "IWM", "mid_signal": 241719, "gamma_signal": -114656, "vega_signal": -22336, "option_type": "P", "stock_price": 260.24, "utc_time": 1776087905000}, {"instrument": "IWM", "mid_signal": -534583, "gamma_signal": 61132, "vega_signal": -316239, "option_type": "C", "stock_price": 260.23, "utc_time": 1776087910000}, {"instrument": "IWM", "mid_signal": 147127, "gamma_signal": -52944, "vega_signal": -8698, "option_type": "P", "stock_price": 260.25, "utc_time": 1776087910000}, {"instrument": "IWM", "mid_signal": -59568, "gamma_signal": -35352, "vega_signal": -5591, "option_type": "C", "stock_price": 260.23, "utc_time": 1776087915000}, {"instrument": "IWM", "mid_signal": -16543, "gamma_signal": -27197, "vega_signal": 4519, "option_type": "P", "stock_price": 260.23, "utc_time": 1776087915000}, {"instrument": "IWM", "mid_signal": -20646, "gamma_signal": -16424, "vega_signal": -2655, "option_type": "C", "stock_price": 260.23, "utc_time": 1776087920000}, {"instrument": "IWM", "mid_signal": -12298, "gamma_signal": -4485, "vega_signal": -1518, "option_type": "P", "stock_price": 260.23, "utc_time": 1776087920000}, {"instrument": "IWM", "mid_signal": -5103, "gamma_signal": -3723, "vega_signal": -4569, "option_type": "C", "stock_price": 260.14, "utc_time": 1776087925000}, {"instrument": "IWM", "mid_signal": -10633, "gamma_signal": 4934, "vega_signal": -3663, "option_type": "P", "stock_price": 260.14, "utc_time": 1776087925000}, {"instrument": "IWM", "mid_signal": -1040245, "gamma_signal": -491564, "vega_signal": -76091, "option_type": "C", "stock_price": 260.1, "utc_time": 1776087930000}, {"instrument": "IWM", "mid_signal": 385276, "gamma_signal": -174554, "vega_signal": -31530, "option_type": "P", "stock_price": 260.1, "utc_time": 1776087930000}, {"instrument": "IWM", "mid_signal": 44835, "gamma_signal": 25332, "vega_signal": -2476, "option_type": "C", "stock_price": 260.1, "utc_time": 1776087935000}, {"instrument": "IWM", "mid_signal": 139217, "gamma_signal": -40020, "vega_signal": -16719, "option_type": "P", "stock_price": 260.1, "utc_time": 1776087935000}, {"instrument": "IWM", "mid_signal": -11846, "gamma_signal": -14317, "vega_signal": -2237, "option_type": "C", "stock_price": 260.03, "utc_time": 1776087940000}, {"instrument": "IWM", "mid_signal": 35583, "gamma_signal": -59405, "vega_signal": -13249, "option_type": "P", "stock_price": 260.03, "utc_time": 1776087940000}, {"instrument": "IWM", "mid_signal": -535069, "gamma_signal": -298178, "vega_signal": -47090, "option_type": "C", "stock_price": 260.03, "utc_time": 1776087945000}, {"instrument": "IWM", "mid_signal": 351305, "gamma_signal": -188311, "vega_signal": -56607, "option_type": "P", "stock_price": 260.03, "utc_time": 1776087945000}, {"instrument": "IWM", "mid_signal": 20890, "gamma_signal": 8250, "vega_signal": 1294, "option_type": "C", "stock_price": 260.03, "utc_time": 1776087950000}, {"instrument": "IWM", "mid_signal": 230525, "gamma_signal": -11603, "vega_signal": 24484, "option_type": "P", "stock_price": 260.08, "utc_time": 1776087950000}, {"instrument": "IWM", "mid_signal": -101118, "gamma_signal": -34552, "vega_signal": -12719, "option_type": "C", "stock_price": 260.08, "utc_time": 1776087955000}, {"instrument": "IWM", "mid_signal": 331464, "gamma_signal": -124531, "vega_signal": -21853, "option_type": "P", "stock_price": 260.13, "utc_time": 1776087955000}, {"instrument": "IWM", "mid_signal": -203910, "gamma_signal": -179586, "vega_signal": -27637, "option_type": "C", "stock_price": 260.11, "utc_time": 1776087960000}, {"instrument": "IWM", "mid_signal": 335067, "gamma_signal": -121055, "vega_signal": -32456, "option_type": "P", "stock_price": 260.13, "utc_time": 1776087960000}, {"instrument": "IWM", "mid_signal": -15646, "gamma_signal": -9965, "vega_signal": -1549, "option_type": "C", "stock_price": 260.13, "utc_time": 1776087965000}, {"instrument": "IWM", "mid_signal": 955041, "gamma_signal": -247804, "vega_signal": -52886, "option_type": "P", "stock_price": 260.13, "utc_time": 1776087965000}, {"instrument": "IWM", "mid_signal": 1648414, "gamma_signal": 774934, "vega_signal": 122891, "option_type": "C", "stock_price": 260.08, "utc_time": 1776087970000}, {"instrument": "IWM", "mid_signal": 148071, "gamma_signal": -53104, "vega_signal": -8799, "option_type": "P", "stock_price": 260.13, "utc_time": 1776087970000}, {"instrument": "IWM", "mid_signal": 628772, "gamma_signal": 476421, "vega_signal": 62066, "option_type": "C", "stock_price": 260.19, "utc_time": 1776087975000}, {"instrument": "IWM", "mid_signal": 342584, "gamma_signal": -123186, "vega_signal": -47409, "option_type": "P", "stock_price": 260.19, "utc_time": 1776087975000}, {"instrument": "IWM", "mid_signal": -15666, "gamma_signal": -10780, "vega_signal": -1682, "option_type": "C", "stock_price": 260.2, "utc_time": 1776087980000}, {"instrument": "IWM", "mid_signal": -37217, "gamma_signal": 18555, "vega_signal": 1804, "option_type": "P", "stock_price": 260.19, "utc_time": 1776087980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1776087985000}, {"instrument": "IWM", "mid_signal": -255756, "gamma_signal": 84852, "vega_signal": 60778, "option_type": "P", "stock_price": 260.2, "utc_time": 1776087985000}, {"instrument": "IWM", "mid_signal": -22542, "gamma_signal": -9451, "vega_signal": -3708, "option_type": "C", "stock_price": 260.2, "utc_time": 1776087990000}, {"instrument": "IWM", "mid_signal": 81597, "gamma_signal": -25001, "vega_signal": -10656, "option_type": "P", "stock_price": 260.2, "utc_time": 1776087990000}, {"instrument": "IWM", "mid_signal": -47522, "gamma_signal": -34351, "vega_signal": -12485, "option_type": "C", "stock_price": 260.2, "utc_time": 1776087995000}, {"instrument": "IWM", "mid_signal": 1017483, "gamma_signal": -213364, "vega_signal": -240353, "option_type": "P", "stock_price": 260.2, "utc_time": 1776087995000}, {"instrument": "IWM", "mid_signal": -137422, "gamma_signal": -45728, "vega_signal": -7322, "option_type": "C", "stock_price": 260.195, "utc_time": 1776088000000}, {"instrument": "IWM", "mid_signal": 355911, "gamma_signal": -164071, "vega_signal": -22166, "option_type": "P", "stock_price": 260.195, "utc_time": 1776088000000}, {"instrument": "IWM", "mid_signal": 85700, "gamma_signal": 13458, "vega_signal": 6708, "option_type": "C", "stock_price": 260.19, "utc_time": 1776088005000}, {"instrument": "IWM", "mid_signal": -209377, "gamma_signal": 97307, "vega_signal": 15400, "option_type": "P", "stock_price": 260.19, "utc_time": 1776088005000}, {"instrument": "IWM", "mid_signal": -296898, "gamma_signal": -208024, "vega_signal": -29305, "option_type": "C", "stock_price": 260.19, "utc_time": 1776088010000}, {"instrument": "IWM", "mid_signal": -35761, "gamma_signal": 13133, "vega_signal": 4022, "option_type": "P", "stock_price": 260.19, "utc_time": 1776088010000}, {"instrument": "IWM", "mid_signal": 1013313, "gamma_signal": 677859, "vega_signal": 101485, "option_type": "C", "stock_price": 260.12, "utc_time": 1776088015000}, {"instrument": "IWM", "mid_signal": 91005, "gamma_signal": -37674, "vega_signal": -2327, "option_type": "P", "stock_price": 260.12, "utc_time": 1776088015000}, {"instrument": "IWM", "mid_signal": -18930, "gamma_signal": -7309, "vega_signal": -7198, "option_type": "C", "stock_price": 260.12, "utc_time": 1776088020000}, {"instrument": "IWM", "mid_signal": -97874, "gamma_signal": 17066, "vega_signal": 26456, "option_type": "P", "stock_price": 260.12, "utc_time": 1776088020000}, {"instrument": "IWM", "mid_signal": 53220, "gamma_signal": 25565, "vega_signal": 3901, "option_type": "C", "stock_price": 260.12, "utc_time": 1776088025000}, {"instrument": "IWM", "mid_signal": 177846, "gamma_signal": -68723, "vega_signal": -12828, "option_type": "P", "stock_price": 260.12, "utc_time": 1776088025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1776088030000}, {"instrument": "IWM", "mid_signal": -42169, "gamma_signal": 17056, "vega_signal": 1735, "option_type": "P", "stock_price": 260.26, "utc_time": 1776088030000}, {"instrument": "IWM", "mid_signal": 10948, "gamma_signal": 6701, "vega_signal": 3124, "option_type": "C", "stock_price": 260.26, "utc_time": 1776088035000}, {"instrument": "IWM", "mid_signal": -688903, "gamma_signal": 346410, "vega_signal": 59492, "option_type": "P", "stock_price": 260.26, "utc_time": 1776088035000}, {"instrument": "IWM", "mid_signal": -60752, "gamma_signal": -47232, "vega_signal": -6135, "option_type": "C", "stock_price": 260.26, "utc_time": 1776088040000}, {"instrument": "IWM", "mid_signal": -112999, "gamma_signal": -729, "vega_signal": 2887, "option_type": "P", "stock_price": 260.26, "utc_time": 1776088040000}, {"instrument": "IWM", "mid_signal": -273419, "gamma_signal": -93803, "vega_signal": -45624, "option_type": "C", "stock_price": 260.23, "utc_time": 1776088045000}, {"instrument": "IWM", "mid_signal": 66785, "gamma_signal": 10000, "vega_signal": -29122, "option_type": "P", "stock_price": 260.23, "utc_time": 1776088045000}, {"instrument": "IWM", "mid_signal": -60505, "gamma_signal": -43277, "vega_signal": -6622, "option_type": "C", "stock_price": 260.19, "utc_time": 1776088050000}, {"instrument": "IWM", "mid_signal": 66055, "gamma_signal": -28517, "vega_signal": -7690, "option_type": "P", "stock_price": 260.19, "utc_time": 1776088050000}, {"instrument": "IWM", "mid_signal": 68693, "gamma_signal": 95456, "vega_signal": 11314, "option_type": "C", "stock_price": 260.19, "utc_time": 1776088055000}, {"instrument": "IWM", "mid_signal": -13677, "gamma_signal": 36458, "vega_signal": 8706, "option_type": "P", "stock_price": 260.19, "utc_time": 1776088055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1776088060000}, {"instrument": "IWM", "mid_signal": -99242, "gamma_signal": 40666, "vega_signal": 6244, "option_type": "P", "stock_price": 260.205, "utc_time": 1776088060000}, {"instrument": "IWM", "mid_signal": -5195, "gamma_signal": -3436, "vega_signal": -514, "option_type": "C", "stock_price": 260.205, "utc_time": 1776088065000}, {"instrument": "IWM", "mid_signal": 132257, "gamma_signal": -12067, "vega_signal": 761, "option_type": "P", "stock_price": 260.205, "utc_time": 1776088065000}, {"instrument": "IWM", "mid_signal": 16675, "gamma_signal": 3194, "vega_signal": 4585, "option_type": "C", "stock_price": 260.205, "utc_time": 1776088070000}, {"instrument": "IWM", "mid_signal": 248408, "gamma_signal": -88237, "vega_signal": -29380, "option_type": "P", "stock_price": 260.205, "utc_time": 1776088070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.205, "utc_time": 1776088075000}, {"instrument": "IWM", "mid_signal": 12057, "gamma_signal": -4522, "vega_signal": -730, "option_type": "P", "stock_price": 260.205, "utc_time": 1776088075000}, {"instrument": "IWM", "mid_signal": -51713, "gamma_signal": -24015, "vega_signal": -7896, "option_type": "C", "stock_price": 260.2, "utc_time": 1776088080000}, {"instrument": "IWM", "mid_signal": 53032, "gamma_signal": -21048, "vega_signal": -1858, "option_type": "P", "stock_price": 260.2, "utc_time": 1776088080000}, {"instrument": "IWM", "mid_signal": -58795, "gamma_signal": -12926, "vega_signal": -4181, "option_type": "C", "stock_price": 260.2, "utc_time": 1776088085000}, {"instrument": "IWM", "mid_signal": -24202, "gamma_signal": -16494, "vega_signal": -4736, "option_type": "P", "stock_price": 260.23, "utc_time": 1776088085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1776088090000}, {"instrument": "IWM", "mid_signal": -1016863, "gamma_signal": 61199, "vega_signal": 574901, "option_type": "P", "stock_price": 260.35, "utc_time": 1776088090000}, {"instrument": "IWM", "mid_signal": -29767, "gamma_signal": -677, "vega_signal": -21692, "option_type": "C", "stock_price": 260.46, "utc_time": 1776088095000}, {"instrument": "IWM", "mid_signal": 880566, "gamma_signal": -170755, "vega_signal": -19714, "option_type": "P", "stock_price": 260.46, "utc_time": 1776088095000}, {"instrument": "IWM", "mid_signal": 599720, "gamma_signal": 359915, "vega_signal": 51994, "option_type": "C", "stock_price": 260.52, "utc_time": 1776088100000}, {"instrument": "IWM", "mid_signal": 67166, "gamma_signal": 13279, "vega_signal": 9063, "option_type": "P", "stock_price": 260.52, "utc_time": 1776088100000}, {"instrument": "IWM", "mid_signal": 469438, "gamma_signal": 208023, "vega_signal": 39832, "option_type": "C", "stock_price": 260.45, "utc_time": 1776088105000}, {"instrument": "IWM", "mid_signal": 149130, "gamma_signal": -117293, "vega_signal": 1202, "option_type": "P", "stock_price": 260.45, "utc_time": 1776088105000}, {"instrument": "IWM", "mid_signal": -73513, "gamma_signal": -44937, "vega_signal": -5617, "option_type": "C", "stock_price": 260.45, "utc_time": 1776088110000}, {"instrument": "IWM", "mid_signal": 548296, "gamma_signal": -200273, "vega_signal": -45079, "option_type": "P", "stock_price": 260.45, "utc_time": 1776088110000}, {"instrument": "IWM", "mid_signal": 1653, "gamma_signal": -6463, "vega_signal": -2134, "option_type": "C", "stock_price": 260.44, "utc_time": 1776088115000}, {"instrument": "IWM", "mid_signal": -112049, "gamma_signal": 271, "vega_signal": 89780, "option_type": "P", "stock_price": 260.45, "utc_time": 1776088115000}, {"instrument": "IWM", "mid_signal": -143897, "gamma_signal": -24366, "vega_signal": -30248, "option_type": "C", "stock_price": 260.73, "utc_time": 1776088120000}, {"instrument": "IWM", "mid_signal": -276495, "gamma_signal": 85551, "vega_signal": 19056, "option_type": "P", "stock_price": 260.73, "utc_time": 1776088120000}, {"instrument": "IWM", "mid_signal": 122218, "gamma_signal": 14437, "vega_signal": 10761, "option_type": "C", "stock_price": 260.79, "utc_time": 1776088125000}, {"instrument": "IWM", "mid_signal": 565778, "gamma_signal": -204759, "vega_signal": -56616, "option_type": "P", "stock_price": 260.79, "utc_time": 1776088125000}, {"instrument": "IWM", "mid_signal": -62164, "gamma_signal": -29264, "vega_signal": 11912, "option_type": "C", "stock_price": 260.76, "utc_time": 1776088130000}, {"instrument": "IWM", "mid_signal": 310206, "gamma_signal": -112971, "vega_signal": -30345, "option_type": "P", "stock_price": 260.76, "utc_time": 1776088130000}, {"instrument": "IWM", "mid_signal": -106229, "gamma_signal": -46448, "vega_signal": -7064, "option_type": "C", "stock_price": 260.74, "utc_time": 1776088135000}, {"instrument": "IWM", "mid_signal": 84559, "gamma_signal": -44411, "vega_signal": -5940, "option_type": "P", "stock_price": 260.74, "utc_time": 1776088135000}, {"instrument": "IWM", "mid_signal": -407395, "gamma_signal": -153166, "vega_signal": -80012, "option_type": "C", "stock_price": 260.66, "utc_time": 1776088140000}, {"instrument": "IWM", "mid_signal": -21543, "gamma_signal": -18677, "vega_signal": -2310, "option_type": "P", "stock_price": 260.66, "utc_time": 1776088140000}, {"instrument": "IWM", "mid_signal": 295020, "gamma_signal": 256751, "vega_signal": 37635, "option_type": "C", "stock_price": 260.66, "utc_time": 1776088145000}, {"instrument": "IWM", "mid_signal": -356479, "gamma_signal": 257640, "vega_signal": 32444, "option_type": "P", "stock_price": 260.66, "utc_time": 1776088145000}, {"instrument": "IWM", "mid_signal": -1563775, "gamma_signal": -969804, "vega_signal": -140079, "option_type": "C", "stock_price": 260.99, "utc_time": 1776088150000}, {"instrument": "IWM", "mid_signal": -224440, "gamma_signal": 47783, "vega_signal": 104216, "option_type": "P", "stock_price": 260.66, "utc_time": 1776088150000}, {"instrument": "IWM", "mid_signal": -37742, "gamma_signal": 52538, "vega_signal": 3155, "option_type": "C", "stock_price": 260.99, "utc_time": 1776088155000}, {"instrument": "IWM", "mid_signal": -409016, "gamma_signal": 114450, "vega_signal": 123625, "option_type": "P", "stock_price": 260.99, "utc_time": 1776088155000}, {"instrument": "IWM", "mid_signal": -496670, "gamma_signal": -160828, "vega_signal": -67577, "option_type": "C", "stock_price": 261.07, "utc_time": 1776088160000}, {"instrument": "IWM", "mid_signal": -102422, "gamma_signal": 74165, "vega_signal": 8512, "option_type": "P", "stock_price": 261.07, "utc_time": 1776088160000}, {"instrument": "IWM", "mid_signal": 1016555, "gamma_signal": 480063, "vega_signal": 72951, "option_type": "C", "stock_price": 261.07, "utc_time": 1776088165000}, {"instrument": "IWM", "mid_signal": -217870, "gamma_signal": 52811, "vega_signal": 51014, "option_type": "P", "stock_price": 261.07, "utc_time": 1776088165000}, {"instrument": "IWM", "mid_signal": -1479309, "gamma_signal": -832011, "vega_signal": -104154, "option_type": "C", "stock_price": 261.07, "utc_time": 1776088170000}, {"instrument": "IWM", "mid_signal": -218609, "gamma_signal": 144265, "vega_signal": 43517, "option_type": "P", "stock_price": 261.07, "utc_time": 1776088170000}, {"instrument": "IWM", "mid_signal": -690713, "gamma_signal": -569414, "vega_signal": -91256, "option_type": "C", "stock_price": 261.18, "utc_time": 1776088175000}, {"instrument": "IWM", "mid_signal": -61656, "gamma_signal": 23514, "vega_signal": 2793, "option_type": "P", "stock_price": 261.18, "utc_time": 1776088175000}, {"instrument": "IWM", "mid_signal": -275118, "gamma_signal": -168005, "vega_signal": -17509, "option_type": "C", "stock_price": 261.18, "utc_time": 1776088180000}, {"instrument": "IWM", "mid_signal": -117298, "gamma_signal": 47081, "vega_signal": 9425, "option_type": "P", "stock_price": 261.18, "utc_time": 1776088180000}, {"instrument": "IWM", "mid_signal": -225102, "gamma_signal": 37681, "vega_signal": -20488, "option_type": "C", "stock_price": 261.2, "utc_time": 1776088185000}, {"instrument": "IWM", "mid_signal": 729633, "gamma_signal": -357424, "vega_signal": -62839, "option_type": "P", "stock_price": 261.2, "utc_time": 1776088185000}, {"instrument": "IWM", "mid_signal": -1552268, "gamma_signal": -773911, "vega_signal": -125178, "option_type": "C", "stock_price": 261.24, "utc_time": 1776088190000}, {"instrument": "IWM", "mid_signal": -106654, "gamma_signal": 75263, "vega_signal": 3003, "option_type": "P", "stock_price": 261.25, "utc_time": 1776088190000}, {"instrument": "IWM", "mid_signal": 100776, "gamma_signal": 5875, "vega_signal": 75510, "option_type": "C", "stock_price": 261.24, "utc_time": 1776088195000}, {"instrument": "IWM", "mid_signal": 1711202, "gamma_signal": -630133, "vega_signal": -408062, "option_type": "P", "stock_price": 261.24, "utc_time": 1776088195000}, {"instrument": "IWM", "mid_signal": -206400, "gamma_signal": -70381, "vega_signal": -22096, "option_type": "C", "stock_price": 261.24, "utc_time": 1776088200000}, {"instrument": "IWM", "mid_signal": 238391, "gamma_signal": -135712, "vega_signal": -5762, "option_type": "P", "stock_price": 261.24, "utc_time": 1776088200000}, {"instrument": "IWM", "mid_signal": 252305, "gamma_signal": 227930, "vega_signal": 8338, "option_type": "C", "stock_price": 261.28, "utc_time": 1776088205000}, {"instrument": "IWM", "mid_signal": 494244, "gamma_signal": -219138, "vega_signal": 20404, "option_type": "P", "stock_price": 261.28, "utc_time": 1776088205000}, {"instrument": "IWM", "mid_signal": -1487968, "gamma_signal": -489066, "vega_signal": -70030, "option_type": "C", "stock_price": 261.28, "utc_time": 1776088210000}, {"instrument": "IWM", "mid_signal": -272472, "gamma_signal": 97399, "vega_signal": 60698, "option_type": "P", "stock_price": 261.28, "utc_time": 1776088210000}, {"instrument": "IWM", "mid_signal": -829995, "gamma_signal": -433004, "vega_signal": -76358, "option_type": "C", "stock_price": 261.35, "utc_time": 1776088215000}, {"instrument": "IWM", "mid_signal": 202590, "gamma_signal": -80656, "vega_signal": -28417, "option_type": "P", "stock_price": 261.35, "utc_time": 1776088215000}, {"instrument": "IWM", "mid_signal": -489316, "gamma_signal": -466083, "vega_signal": -7243, "option_type": "C", "stock_price": 261.41, "utc_time": 1776088220000}, {"instrument": "IWM", "mid_signal": -163527, "gamma_signal": 79474, "vega_signal": 13930, "option_type": "P", "stock_price": 261.41, "utc_time": 1776088220000}, {"instrument": "IWM", "mid_signal": -305982, "gamma_signal": -226549, "vega_signal": -41370, "option_type": "C", "stock_price": 261.5, "utc_time": 1776088225000}, {"instrument": "IWM", "mid_signal": -447159, "gamma_signal": 170932, "vega_signal": 38849, "option_type": "P", "stock_price": 261.5, "utc_time": 1776088225000}, {"instrument": "IWM", "mid_signal": -666325, "gamma_signal": -288376, "vega_signal": -75147, "option_type": "C", "stock_price": 261.5, "utc_time": 1776088230000}, {"instrument": "IWM", "mid_signal": 615849, "gamma_signal": -356068, "vega_signal": -57366, "option_type": "P", "stock_price": 261.5, "utc_time": 1776088230000}, {"instrument": "IWM", "mid_signal": 218961, "gamma_signal": -36620, "vega_signal": -2345, "option_type": "C", "stock_price": 261.5, "utc_time": 1776088235000}, {"instrument": "IWM", "mid_signal": -881785, "gamma_signal": 424521, "vega_signal": 68291, "option_type": "P", "stock_price": 261.5, "utc_time": 1776088235000}, {"instrument": "IWM", "mid_signal": -3439529, "gamma_signal": -1490949, "vega_signal": -288916, "option_type": "C", "stock_price": 261.57, "utc_time": 1776088240000}, {"instrument": "IWM", "mid_signal": 279937, "gamma_signal": -140374, "vega_signal": -42636, "option_type": "P", "stock_price": 261.57, "utc_time": 1776088240000}, {"instrument": "IWM", "mid_signal": 254835, "gamma_signal": 84663, "vega_signal": 5959, "option_type": "C", "stock_price": 261.53, "utc_time": 1776088245000}, {"instrument": "IWM", "mid_signal": 223378, "gamma_signal": -142986, "vega_signal": -24923, "option_type": "P", "stock_price": 261.53, "utc_time": 1776088245000}, {"instrument": "IWM", "mid_signal": 198747, "gamma_signal": 107943, "vega_signal": 16678, "option_type": "C", "stock_price": 261.59, "utc_time": 1776088250000}, {"instrument": "IWM", "mid_signal": -114928, "gamma_signal": 1703, "vega_signal": 131872, "option_type": "P", "stock_price": 261.59, "utc_time": 1776088250000}, {"instrument": "IWM", "mid_signal": -262037, "gamma_signal": -150808, "vega_signal": -14242, "option_type": "C", "stock_price": 261.45, "utc_time": 1776088255000}, {"instrument": "IWM", "mid_signal": -353762, "gamma_signal": 117872, "vega_signal": 22107, "option_type": "P", "stock_price": 261.59, "utc_time": 1776088255000}, {"instrument": "IWM", "mid_signal": -729420, "gamma_signal": -117098, "vega_signal": -39994, "option_type": "C", "stock_price": 261.32, "utc_time": 1776088260000}, {"instrument": "IWM", "mid_signal": -263382, "gamma_signal": 63681, "vega_signal": 55313, "option_type": "P", "stock_price": 261.32, "utc_time": 1776088260000}, {"instrument": "IWM", "mid_signal": -226973, "gamma_signal": -35344, "vega_signal": 80025, "option_type": "C", "stock_price": 261.23, "utc_time": 1776088265000}, {"instrument": "IWM", "mid_signal": 422623, "gamma_signal": -49599, "vega_signal": -350596, "option_type": "P", "stock_price": 261.23, "utc_time": 1776088265000}, {"instrument": "IWM", "mid_signal": -591865, "gamma_signal": -154841, "vega_signal": -87716, "option_type": "C", "stock_price": 261.22, "utc_time": 1776088270000}, {"instrument": "IWM", "mid_signal": 351924, "gamma_signal": -141505, "vega_signal": -20774, "option_type": "P", "stock_price": 261.22, "utc_time": 1776088270000}, {"instrument": "IWM", "mid_signal": -35315, "gamma_signal": -23216, "vega_signal": -4027, "option_type": "C", "stock_price": 261.3, "utc_time": 1776088275000}, {"instrument": "IWM", "mid_signal": -226740, "gamma_signal": 65019, "vega_signal": 44499, "option_type": "P", "stock_price": 261.3, "utc_time": 1776088275000}, {"instrument": "IWM", "mid_signal": -28451, "gamma_signal": -29449, "vega_signal": -1978, "option_type": "C", "stock_price": 261.22, "utc_time": 1776088280000}, {"instrument": "IWM", "mid_signal": 1051457, "gamma_signal": -415310, "vega_signal": -63165, "option_type": "P", "stock_price": 261.22, "utc_time": 1776088280000}, {"instrument": "IWM", "mid_signal": 529096, "gamma_signal": 174173, "vega_signal": 29068, "option_type": "C", "stock_price": 261.14, "utc_time": 1776088285000}, {"instrument": "IWM", "mid_signal": 34576, "gamma_signal": -5465, "vega_signal": -21067, "option_type": "P", "stock_price": 261.14, "utc_time": 1776088285000}, {"instrument": "IWM", "mid_signal": 81659, "gamma_signal": 49992, "vega_signal": 1735, "option_type": "C", "stock_price": 261.2, "utc_time": 1776088290000}, {"instrument": "IWM", "mid_signal": -228573, "gamma_signal": 65665, "vega_signal": -10169, "option_type": "P", "stock_price": 261.2, "utc_time": 1776088290000}, {"instrument": "IWM", "mid_signal": 54380, "gamma_signal": 39131, "vega_signal": 4896, "option_type": "C", "stock_price": 261.2, "utc_time": 1776088295000}, {"instrument": "IWM", "mid_signal": 89197, "gamma_signal": -75020, "vega_signal": -27473, "option_type": "P", "stock_price": 261.2, "utc_time": 1776088295000}, {"instrument": "IWM", "mid_signal": -3183986, "gamma_signal": -926999, "vega_signal": -151227, "option_type": "C", "stock_price": 261.015, "utc_time": 1776088300000}, {"instrument": "IWM", "mid_signal": -12257, "gamma_signal": 94645, "vega_signal": -30052, "option_type": "P", "stock_price": 261.015, "utc_time": 1776088300000}, {"instrument": "IWM", "mid_signal": -134635, "gamma_signal": -136074, "vega_signal": -14655, "option_type": "C", "stock_price": 261.15, "utc_time": 1776088305000}, {"instrument": "IWM", "mid_signal": -166001, "gamma_signal": 157290, "vega_signal": -64924, "option_type": "P", "stock_price": 261.15, "utc_time": 1776088305000}, {"instrument": "IWM", "mid_signal": 938418, "gamma_signal": 479013, "vega_signal": 38934, "option_type": "C", "stock_price": 261.07, "utc_time": 1776088310000}, {"instrument": "IWM", "mid_signal": -1526499, "gamma_signal": 406515, "vega_signal": 152271, "option_type": "P", "stock_price": 261.07, "utc_time": 1776088310000}, {"instrument": "IWM", "mid_signal": -57167, "gamma_signal": -27196, "vega_signal": -5561, "option_type": "C", "stock_price": 261.06, "utc_time": 1776088315000}, {"instrument": "IWM", "mid_signal": 6566, "gamma_signal": -10079, "vega_signal": 245, "option_type": "P", "stock_price": 261.06, "utc_time": 1776088315000}, {"instrument": "IWM", "mid_signal": 14650, "gamma_signal": 9907, "vega_signal": 5543, "option_type": "C", "stock_price": 261.03, "utc_time": 1776088320000}, {"instrument": "IWM", "mid_signal": 239704, "gamma_signal": -110540, "vega_signal": -26434, "option_type": "P", "stock_price": 261.03, "utc_time": 1776088320000}, {"instrument": "IWM", "mid_signal": 47524, "gamma_signal": 8793, "vega_signal": 9629, "option_type": "C", "stock_price": 261, "utc_time": 1776088325000}, {"instrument": "IWM", "mid_signal": -111391, "gamma_signal": 308, "vega_signal": 36146, "option_type": "P", "stock_price": 261, "utc_time": 1776088325000}, {"instrument": "IWM", "mid_signal": 160980, "gamma_signal": 101003, "vega_signal": 52583, "option_type": "C", "stock_price": 261, "utc_time": 1776088330000}, {"instrument": "IWM", "mid_signal": -47341, "gamma_signal": 20961, "vega_signal": 11735, "option_type": "P", "stock_price": 261, "utc_time": 1776088330000}, {"instrument": "IWM", "mid_signal": 596500, "gamma_signal": 250251, "vega_signal": 1755, "option_type": "C", "stock_price": 261, "utc_time": 1776088335000}, {"instrument": "IWM", "mid_signal": 80349, "gamma_signal": -22575, "vega_signal": -15100, "option_type": "P", "stock_price": 261, "utc_time": 1776088335000}, {"instrument": "IWM", "mid_signal": -224197, "gamma_signal": -60893, "vega_signal": -72478, "option_type": "C", "stock_price": 261, "utc_time": 1776088340000}, {"instrument": "IWM", "mid_signal": -33241, "gamma_signal": 7921, "vega_signal": 31427, "option_type": "P", "stock_price": 261, "utc_time": 1776088340000}, {"instrument": "IWM", "mid_signal": -9884, "gamma_signal": -22299, "vega_signal": -3560, "option_type": "C", "stock_price": 261, "utc_time": 1776088345000}, {"instrument": "IWM", "mid_signal": -24941, "gamma_signal": 1301, "vega_signal": -12423, "option_type": "P", "stock_price": 261, "utc_time": 1776088345000}, {"instrument": "IWM", "mid_signal": 60365, "gamma_signal": 18137, "vega_signal": 4110, "option_type": "C", "stock_price": 261.08, "utc_time": 1776088350000}, {"instrument": "IWM", "mid_signal": -36205, "gamma_signal": 8047, "vega_signal": 4542, "option_type": "P", "stock_price": 261, "utc_time": 1776088350000}, {"instrument": "IWM", "mid_signal": -65152, "gamma_signal": -31502, "vega_signal": -4041, "option_type": "C", "stock_price": 261.08, "utc_time": 1776088355000}, {"instrument": "IWM", "mid_signal": -22095, "gamma_signal": 2403, "vega_signal": 7351, "option_type": "P", "stock_price": 261.08, "utc_time": 1776088355000}, {"instrument": "IWM", "mid_signal": 173655, "gamma_signal": 55851, "vega_signal": 11681, "option_type": "C", "stock_price": 261.08, "utc_time": 1776088360000}, {"instrument": "IWM", "mid_signal": 202623, "gamma_signal": -94473, "vega_signal": -16705, "option_type": "P", "stock_price": 261.08, "utc_time": 1776088360000}, {"instrument": "IWM", "mid_signal": 676354, "gamma_signal": 399754, "vega_signal": 68853, "option_type": "C", "stock_price": 261.08, "utc_time": 1776088365000}, {"instrument": "IWM", "mid_signal": -124695, "gamma_signal": 49318, "vega_signal": 8607, "option_type": "P", "stock_price": 261.08, "utc_time": 1776088365000}, {"instrument": "IWM", "mid_signal": 75835, "gamma_signal": 50793, "vega_signal": 8055, "option_type": "C", "stock_price": 261.09, "utc_time": 1776088370000}, {"instrument": "IWM", "mid_signal": -87768, "gamma_signal": 35582, "vega_signal": -19080, "option_type": "P", "stock_price": 261.09, "utc_time": 1776088370000}, {"instrument": "IWM", "mid_signal": -419560, "gamma_signal": -272345, "vega_signal": -41437, "option_type": "C", "stock_price": 261.07, "utc_time": 1776088375000}, {"instrument": "IWM", "mid_signal": 27256, "gamma_signal": -13753, "vega_signal": 954, "option_type": "P", "stock_price": 261.07, "utc_time": 1776088375000}, {"instrument": "IWM", "mid_signal": 22965, "gamma_signal": 11640, "vega_signal": 1859, "option_type": "C", "stock_price": 261.1, "utc_time": 1776088380000}, {"instrument": "IWM", "mid_signal": -273714, "gamma_signal": 69215, "vega_signal": 12912, "option_type": "P", "stock_price": 261.11, "utc_time": 1776088380000}, {"instrument": "IWM", "mid_signal": -88201, "gamma_signal": -48443, "vega_signal": -9699, "option_type": "C", "stock_price": 261.06, "utc_time": 1776088385000}, {"instrument": "IWM", "mid_signal": 24743, "gamma_signal": -10315, "vega_signal": -3558, "option_type": "P", "stock_price": 261.06, "utc_time": 1776088385000}, {"instrument": "IWM", "mid_signal": -324347, "gamma_signal": -113637, "vega_signal": -15612, "option_type": "C", "stock_price": 261.06, "utc_time": 1776088390000}, {"instrument": "IWM", "mid_signal": 100844, "gamma_signal": -57985, "vega_signal": -12519, "option_type": "P", "stock_price": 261.06, "utc_time": 1776088390000}, {"instrument": "IWM", "mid_signal": -494901, "gamma_signal": -286725, "vega_signal": -97979, "option_type": "C", "stock_price": 261.04, "utc_time": 1776088395000}, {"instrument": "IWM", "mid_signal": 875473, "gamma_signal": -381867, "vega_signal": -23952, "option_type": "P", "stock_price": 261.04, "utc_time": 1776088395000}, {"instrument": "IWM", "mid_signal": -278365, "gamma_signal": -30434, "vega_signal": -52011, "option_type": "C", "stock_price": 261.04, "utc_time": 1776088400000}, {"instrument": "IWM", "mid_signal": -919437, "gamma_signal": 348622, "vega_signal": 90026, "option_type": "P", "stock_price": 261.1, "utc_time": 1776088400000}, {"instrument": "IWM", "mid_signal": -89107, "gamma_signal": -30453, "vega_signal": -5073, "option_type": "C", "stock_price": 261.1, "utc_time": 1776088405000}, {"instrument": "IWM", "mid_signal": 492048, "gamma_signal": -132956, "vega_signal": -220252, "option_type": "P", "stock_price": 261.1, "utc_time": 1776088405000}, {"instrument": "IWM", "mid_signal": -6568, "gamma_signal": -881, "vega_signal": -1892, "option_type": "C", "stock_price": 261.08, "utc_time": 1776088410000}, {"instrument": "IWM", "mid_signal": -18555, "gamma_signal": -3016, "vega_signal": 11974, "option_type": "P", "stock_price": 261.08, "utc_time": 1776088410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.08, "utc_time": 1776088415000}, {"instrument": "IWM", "mid_signal": -353622, "gamma_signal": 150210, "vega_signal": 27443, "option_type": "P", "stock_price": 261.15, "utc_time": 1776088415000}, {"instrument": "IWM", "mid_signal": -83158, "gamma_signal": -19404, "vega_signal": -19072, "option_type": "C", "stock_price": 261.15, "utc_time": 1776088420000}, {"instrument": "IWM", "mid_signal": 383052, "gamma_signal": -89382, "vega_signal": -50207, "option_type": "P", "stock_price": 261.15, "utc_time": 1776088420000}, {"instrument": "IWM", "mid_signal": 17323, "gamma_signal": -182, "vega_signal": 14, "option_type": "C", "stock_price": 261.24, "utc_time": 1776088425000}, {"instrument": "IWM", "mid_signal": 31461, "gamma_signal": -4039, "vega_signal": -8550, "option_type": "P", "stock_price": 261.22, "utc_time": 1776088425000}, {"instrument": "IWM", "mid_signal": -17987, "gamma_signal": -8572, "vega_signal": -2734, "option_type": "C", "stock_price": 261.27, "utc_time": 1776088430000}, {"instrument": "IWM", "mid_signal": 66131, "gamma_signal": -33736, "vega_signal": 14861, "option_type": "P", "stock_price": 261.27, "utc_time": 1776088430000}, {"instrument": "IWM", "mid_signal": -168919, "gamma_signal": -71355, "vega_signal": -16969, "option_type": "C", "stock_price": 261.15, "utc_time": 1776088435000}, {"instrument": "IWM", "mid_signal": 56163, "gamma_signal": -8519, "vega_signal": -13016, "option_type": "P", "stock_price": 261.15, "utc_time": 1776088435000}, {"instrument": "IWM", "mid_signal": -237144, "gamma_signal": -48000, "vega_signal": -34926, "option_type": "C", "stock_price": 261.2, "utc_time": 1776088440000}, {"instrument": "IWM", "mid_signal": 39162, "gamma_signal": -28958, "vega_signal": 8770, "option_type": "P", "stock_price": 261.19, "utc_time": 1776088440000}, {"instrument": "IWM", "mid_signal": 216120, "gamma_signal": 102473, "vega_signal": 15870, "option_type": "C", "stock_price": 261.2, "utc_time": 1776088445000}, {"instrument": "IWM", "mid_signal": 222899, "gamma_signal": -110754, "vega_signal": -32813, "option_type": "P", "stock_price": 261.2, "utc_time": 1776088445000}, {"instrument": "IWM", "mid_signal": -16456, "gamma_signal": -6593, "vega_signal": -1055, "option_type": "C", "stock_price": 261.11, "utc_time": 1776088450000}, {"instrument": "IWM", "mid_signal": 38122, "gamma_signal": -10101, "vega_signal": -2401, "option_type": "P", "stock_price": 261.11, "utc_time": 1776088450000}, {"instrument": "IWM", "mid_signal": -12620, "gamma_signal": -5596, "vega_signal": -2942, "option_type": "C", "stock_price": 261.09, "utc_time": 1776088455000}, {"instrument": "IWM", "mid_signal": 133156, "gamma_signal": -57923, "vega_signal": -11248, "option_type": "P", "stock_price": 261.09, "utc_time": 1776088455000}, {"instrument": "IWM", "mid_signal": 86488, "gamma_signal": 29917, "vega_signal": -2200, "option_type": "C", "stock_price": 261.22, "utc_time": 1776088460000}, {"instrument": "IWM", "mid_signal": 208064, "gamma_signal": -81568, "vega_signal": -33423, "option_type": "P", "stock_price": 261.22, "utc_time": 1776088460000}, {"instrument": "IWM", "mid_signal": 207883, "gamma_signal": 61567, "vega_signal": 33407, "option_type": "C", "stock_price": 261.22, "utc_time": 1776088465000}, {"instrument": "IWM", "mid_signal": 145845, "gamma_signal": -50349, "vega_signal": -9856, "option_type": "P", "stock_price": 261.22, "utc_time": 1776088465000}, {"instrument": "IWM", "mid_signal": 1279635, "gamma_signal": 417664, "vega_signal": 62206, "option_type": "C", "stock_price": 261.3, "utc_time": 1776088470000}, {"instrument": "IWM", "mid_signal": 25523, "gamma_signal": -10158, "vega_signal": -10910, "option_type": "P", "stock_price": 261.3, "utc_time": 1776088470000}, {"instrument": "IWM", "mid_signal": -50291, "gamma_signal": -37942, "vega_signal": -14846, "option_type": "C", "stock_price": 261.36, "utc_time": 1776088475000}, {"instrument": "IWM", "mid_signal": 294546, "gamma_signal": -34147, "vega_signal": -193618, "option_type": "P", "stock_price": 261.37, "utc_time": 1776088475000}, {"instrument": "IWM", "mid_signal": -319722, "gamma_signal": -129471, "vega_signal": -13861, "option_type": "C", "stock_price": 261.36, "utc_time": 1776088480000}, {"instrument": "IWM", "mid_signal": -356411, "gamma_signal": 83881, "vega_signal": 38367, "option_type": "P", "stock_price": 261.36, "utc_time": 1776088480000}, {"instrument": "IWM", "mid_signal": -53212, "gamma_signal": 20736, "vega_signal": -8224, "option_type": "C", "stock_price": 261.32, "utc_time": 1776088485000}, {"instrument": "IWM", "mid_signal": -23027, "gamma_signal": 10567, "vega_signal": 1898, "option_type": "P", "stock_price": 261.335, "utc_time": 1776088485000}, {"instrument": "IWM", "mid_signal": 282429, "gamma_signal": 23237, "vega_signal": 26492, "option_type": "C", "stock_price": 261.39, "utc_time": 1776088490000}, {"instrument": "IWM", "mid_signal": 118521, "gamma_signal": -71438, "vega_signal": 16925, "option_type": "P", "stock_price": 261.39, "utc_time": 1776088490000}, {"instrument": "IWM", "mid_signal": -231954, "gamma_signal": -85169, "vega_signal": -15092, "option_type": "C", "stock_price": 261.39, "utc_time": 1776088495000}, {"instrument": "IWM", "mid_signal": 549723, "gamma_signal": -213819, "vega_signal": -35633, "option_type": "P", "stock_price": 261.39, "utc_time": 1776088495000}, {"instrument": "IWM", "mid_signal": -249553, "gamma_signal": -88850, "vega_signal": -28433, "option_type": "C", "stock_price": 261.47, "utc_time": 1776088500000}, {"instrument": "IWM", "mid_signal": 73138, "gamma_signal": -34040, "vega_signal": 6807, "option_type": "P", "stock_price": 261.47, "utc_time": 1776088500000}, {"instrument": "IWM", "mid_signal": -222847, "gamma_signal": -35553, "vega_signal": -22740, "option_type": "C", "stock_price": 261.5, "utc_time": 1776088505000}, {"instrument": "IWM", "mid_signal": -1527, "gamma_signal": 18838, "vega_signal": -6115, "option_type": "P", "stock_price": 261.5, "utc_time": 1776088505000}, {"instrument": "IWM", "mid_signal": -259591, "gamma_signal": -178596, "vega_signal": -31685, "option_type": "C", "stock_price": 261.53, "utc_time": 1776088510000}, {"instrument": "IWM", "mid_signal": -10901, "gamma_signal": -26888, "vega_signal": 17943, "option_type": "P", "stock_price": 261.53, "utc_time": 1776088510000}, {"instrument": "IWM", "mid_signal": -26665, "gamma_signal": -170183, "vega_signal": 115, "option_type": "C", "stock_price": 261.53, "utc_time": 1776088515000}, {"instrument": "IWM", "mid_signal": -630522, "gamma_signal": 325864, "vega_signal": 60672, "option_type": "P", "stock_price": 261.53, "utc_time": 1776088515000}, {"instrument": "IWM", "mid_signal": -199625, "gamma_signal": -60070, "vega_signal": -14047, "option_type": "C", "stock_price": 261.32, "utc_time": 1776088520000}, {"instrument": "IWM", "mid_signal": -498073, "gamma_signal": 78293, "vega_signal": 109842, "option_type": "P", "stock_price": 261.33, "utc_time": 1776088520000}, {"instrument": "IWM", "mid_signal": 31090, "gamma_signal": 46892, "vega_signal": -29660, "option_type": "C", "stock_price": 261.32, "utc_time": 1776088525000}, {"instrument": "IWM", "mid_signal": -589970, "gamma_signal": 326745, "vega_signal": 59518, "option_type": "P", "stock_price": 261.32, "utc_time": 1776088525000}, {"instrument": "IWM", "mid_signal": -585968, "gamma_signal": -243962, "vega_signal": -39771, "option_type": "C", "stock_price": 261.29, "utc_time": 1776088530000}, {"instrument": "IWM", "mid_signal": 594612, "gamma_signal": -312707, "vega_signal": -50323, "option_type": "P", "stock_price": 261.27, "utc_time": 1776088530000}, {"instrument": "IWM", "mid_signal": 53721, "gamma_signal": 17127, "vega_signal": 1352, "option_type": "C", "stock_price": 261.3, "utc_time": 1776088535000}, {"instrument": "IWM", "mid_signal": 112609, "gamma_signal": -85866, "vega_signal": -22310, "option_type": "P", "stock_price": 261.3, "utc_time": 1776088535000}, {"instrument": "IWM", "mid_signal": -59953, "gamma_signal": -24875, "vega_signal": -4998, "option_type": "C", "stock_price": 261.3, "utc_time": 1776088540000}, {"instrument": "IWM", "mid_signal": -440699, "gamma_signal": 120316, "vega_signal": 48222, "option_type": "P", "stock_price": 261.3, "utc_time": 1776088540000}, {"instrument": "IWM", "mid_signal": 151937, "gamma_signal": 61067, "vega_signal": 14032, "option_type": "C", "stock_price": 261.38, "utc_time": 1776088545000}, {"instrument": "IWM", "mid_signal": 32666, "gamma_signal": -6429, "vega_signal": 243, "option_type": "P", "stock_price": 261.38, "utc_time": 1776088545000}, {"instrument": "IWM", "mid_signal": -157674, "gamma_signal": -48835, "vega_signal": -19266, "option_type": "C", "stock_price": 261.4, "utc_time": 1776088550000}, {"instrument": "IWM", "mid_signal": 44263, "gamma_signal": -25554, "vega_signal": -10022, "option_type": "P", "stock_price": 261.4, "utc_time": 1776088550000}, {"instrument": "IWM", "mid_signal": -15332, "gamma_signal": -4062, "vega_signal": -1968, "option_type": "C", "stock_price": 261.39, "utc_time": 1776088555000}, {"instrument": "IWM", "mid_signal": 56197, "gamma_signal": -7368, "vega_signal": 855, "option_type": "P", "stock_price": 261.39, "utc_time": 1776088555000}, {"instrument": "IWM", "mid_signal": 243456, "gamma_signal": 67539, "vega_signal": 11104, "option_type": "C", "stock_price": 261.39, "utc_time": 1776088560000}, {"instrument": "IWM", "mid_signal": -39134, "gamma_signal": 35882, "vega_signal": 74, "option_type": "P", "stock_price": 261.39, "utc_time": 1776088560000}, {"instrument": "IWM", "mid_signal": -18507, "gamma_signal": -2858, "vega_signal": -5492, "option_type": "C", "stock_price": 261.47, "utc_time": 1776088565000}, {"instrument": "IWM", "mid_signal": 739785, "gamma_signal": -70677, "vega_signal": -408413, "option_type": "P", "stock_price": 261.47, "utc_time": 1776088565000}, {"instrument": "IWM", "mid_signal": 13809, "gamma_signal": -3100, "vega_signal": 1310, "option_type": "C", "stock_price": 261.47, "utc_time": 1776088570000}, {"instrument": "IWM", "mid_signal": 49441, "gamma_signal": -34508, "vega_signal": -6906, "option_type": "P", "stock_price": 261.47, "utc_time": 1776088570000}, {"instrument": "IWM", "mid_signal": 14168, "gamma_signal": 3150, "vega_signal": -1699, "option_type": "C", "stock_price": 261.51, "utc_time": 1776088575000}, {"instrument": "IWM", "mid_signal": 227859, "gamma_signal": -38876, "vega_signal": -57663, "option_type": "P", "stock_price": 261.51, "utc_time": 1776088575000}, {"instrument": "IWM", "mid_signal": -216245, "gamma_signal": -63968, "vega_signal": -47381, "option_type": "C", "stock_price": 261.58, "utc_time": 1776088580000}, {"instrument": "IWM", "mid_signal": 714718, "gamma_signal": -285759, "vega_signal": -61284, "option_type": "P", "stock_price": 261.59, "utc_time": 1776088580000}, {"instrument": "IWM", "mid_signal": -513224, "gamma_signal": -201936, "vega_signal": -76181, "option_type": "C", "stock_price": 261.6, "utc_time": 1776088585000}, {"instrument": "IWM", "mid_signal": 27635, "gamma_signal": 9146, "vega_signal": 3195, "option_type": "P", "stock_price": 261.6, "utc_time": 1776088585000}, {"instrument": "IWM", "mid_signal": -295891, "gamma_signal": -132722, "vega_signal": -36524, "option_type": "C", "stock_price": 261.59, "utc_time": 1776088590000}, {"instrument": "IWM", "mid_signal": -84878, "gamma_signal": 24478, "vega_signal": 11818, "option_type": "P", "stock_price": 261.59, "utc_time": 1776088590000}, {"instrument": "IWM", "mid_signal": 15174, "gamma_signal": 3103, "vega_signal": 5326, "option_type": "C", "stock_price": 261.59, "utc_time": 1776088595000}, {"instrument": "IWM", "mid_signal": 419621, "gamma_signal": -135308, "vega_signal": -23370, "option_type": "P", "stock_price": 261.59, "utc_time": 1776088595000}, {"instrument": "IWM", "mid_signal": 536569, "gamma_signal": 315960, "vega_signal": 49466, "option_type": "C", "stock_price": 261.59, "utc_time": 1776088600000}, {"instrument": "IWM", "mid_signal": 1529701, "gamma_signal": -896737, "vega_signal": -169751, "option_type": "P", "stock_price": 261.59, "utc_time": 1776088600000}, {"instrument": "IWM", "mid_signal": 761908, "gamma_signal": 367961, "vega_signal": 40290, "option_type": "C", "stock_price": 261.58, "utc_time": 1776088605000}, {"instrument": "IWM", "mid_signal": -42536, "gamma_signal": 20585, "vega_signal": 3145, "option_type": "P", "stock_price": 261.58, "utc_time": 1776088605000}, {"instrument": "IWM", "mid_signal": 480059, "gamma_signal": 135749, "vega_signal": 19670, "option_type": "C", "stock_price": 261.61, "utc_time": 1776088610000}, {"instrument": "IWM", "mid_signal": 17912, "gamma_signal": -25992, "vega_signal": 477, "option_type": "P", "stock_price": 261.58, "utc_time": 1776088610000}, {"instrument": "IWM", "mid_signal": 511660, "gamma_signal": 245556, "vega_signal": 25008, "option_type": "C", "stock_price": 261.68, "utc_time": 1776088615000}, {"instrument": "IWM", "mid_signal": 76842, "gamma_signal": -40547, "vega_signal": -7485, "option_type": "P", "stock_price": 261.68, "utc_time": 1776088615000}, {"instrument": "IWM", "mid_signal": 143759, "gamma_signal": 30421, "vega_signal": 16600, "option_type": "C", "stock_price": 261.7, "utc_time": 1776088620000}, {"instrument": "IWM", "mid_signal": 6620, "gamma_signal": -3396, "vega_signal": -3405, "option_type": "P", "stock_price": 261.7, "utc_time": 1776088620000}, {"instrument": "IWM", "mid_signal": -207879, "gamma_signal": -116123, "vega_signal": -3868, "option_type": "C", "stock_price": 261.73, "utc_time": 1776088625000}, {"instrument": "IWM", "mid_signal": -189766, "gamma_signal": 62609, "vega_signal": 20744, "option_type": "P", "stock_price": 261.73, "utc_time": 1776088625000}, {"instrument": "IWM", "mid_signal": -194287, "gamma_signal": -92128, "vega_signal": -7879, "option_type": "C", "stock_price": 261.73, "utc_time": 1776088630000}, {"instrument": "IWM", "mid_signal": -1061116, "gamma_signal": 457321, "vega_signal": 41810, "option_type": "P", "stock_price": 261.73, "utc_time": 1776088630000}, {"instrument": "IWM", "mid_signal": 49620, "gamma_signal": -341, "vega_signal": 8532, "option_type": "C", "stock_price": 261.77, "utc_time": 1776088635000}, {"instrument": "IWM", "mid_signal": -72240, "gamma_signal": -10488, "vega_signal": 153358, "option_type": "P", "stock_price": 261.77, "utc_time": 1776088635000}, {"instrument": "IWM", "mid_signal": -90004, "gamma_signal": -47536, "vega_signal": 9743, "option_type": "C", "stock_price": 261.74, "utc_time": 1776088640000}, {"instrument": "IWM", "mid_signal": -176, "gamma_signal": -946, "vega_signal": -4003, "option_type": "P", "stock_price": 261.74, "utc_time": 1776088640000}, {"instrument": "IWM", "mid_signal": -36597, "gamma_signal": 26950, "vega_signal": 1990, "option_type": "C", "stock_price": 261.75, "utc_time": 1776088645000}, {"instrument": "IWM", "mid_signal": 95341, "gamma_signal": -9662, "vega_signal": -44677, "option_type": "P", "stock_price": 261.75, "utc_time": 1776088645000}, {"instrument": "IWM", "mid_signal": -64442, "gamma_signal": 4711, "vega_signal": -5250, "option_type": "C", "stock_price": 261.75, "utc_time": 1776088650000}, {"instrument": "IWM", "mid_signal": -90147, "gamma_signal": 13073, "vega_signal": 12942, "option_type": "P", "stock_price": 261.75, "utc_time": 1776088650000}, {"instrument": "IWM", "mid_signal": 177556, "gamma_signal": 37971, "vega_signal": -10823, "option_type": "C", "stock_price": 261.81, "utc_time": 1776088655000}, {"instrument": "IWM", "mid_signal": -180156, "gamma_signal": -4137, "vega_signal": 16011, "option_type": "P", "stock_price": 261.81, "utc_time": 1776088655000}, {"instrument": "IWM", "mid_signal": 193424, "gamma_signal": 42911, "vega_signal": 18013, "option_type": "C", "stock_price": 261.81, "utc_time": 1776088660000}, {"instrument": "IWM", "mid_signal": -439418, "gamma_signal": 86705, "vega_signal": 101735, "option_type": "P", "stock_price": 261.81, "utc_time": 1776088660000}, {"instrument": "IWM", "mid_signal": -38248, "gamma_signal": -40721, "vega_signal": -3011, "option_type": "C", "stock_price": 261.81, "utc_time": 1776088665000}, {"instrument": "IWM", "mid_signal": 708831, "gamma_signal": -183768, "vega_signal": -93118, "option_type": "P", "stock_price": 261.81, "utc_time": 1776088665000}, {"instrument": "IWM", "mid_signal": 151242, "gamma_signal": 28380, "vega_signal": 4905, "option_type": "C", "stock_price": 261.82, "utc_time": 1776088670000}, {"instrument": "IWM", "mid_signal": 994853, "gamma_signal": -263898, "vega_signal": -135846, "option_type": "P", "stock_price": 261.83, "utc_time": 1776088670000}, {"instrument": "IWM", "mid_signal": 592622, "gamma_signal": 225803, "vega_signal": 32479, "option_type": "C", "stock_price": 261.82, "utc_time": 1776088675000}, {"instrument": "IWM", "mid_signal": -491122, "gamma_signal": 299013, "vega_signal": 38139, "option_type": "P", "stock_price": 261.82, "utc_time": 1776088675000}, {"instrument": "IWM", "mid_signal": 435175, "gamma_signal": 187114, "vega_signal": 19426, "option_type": "C", "stock_price": 261.82, "utc_time": 1776088680000}, {"instrument": "IWM", "mid_signal": 95386, "gamma_signal": -48293, "vega_signal": 4202, "option_type": "P", "stock_price": 261.82, "utc_time": 1776088680000}, {"instrument": "IWM", "mid_signal": 277853, "gamma_signal": 83126, "vega_signal": 64662, "option_type": "C", "stock_price": 261.81, "utc_time": 1776088685000}, {"instrument": "IWM", "mid_signal": 100003, "gamma_signal": -27088, "vega_signal": -33772, "option_type": "P", "stock_price": 261.81, "utc_time": 1776088685000}, {"instrument": "IWM", "mid_signal": -165058, "gamma_signal": -508269, "vega_signal": 58615, "option_type": "C", "stock_price": 261.79, "utc_time": 1776088690000}, {"instrument": "IWM", "mid_signal": -15938, "gamma_signal": 4197, "vega_signal": 1910, "option_type": "P", "stock_price": 261.8, "utc_time": 1776088690000}, {"instrument": "IWM", "mid_signal": -230902, "gamma_signal": -22143, "vega_signal": -226215, "option_type": "C", "stock_price": 261.79, "utc_time": 1776088695000}, {"instrument": "IWM", "mid_signal": -672831, "gamma_signal": 391251, "vega_signal": 74200, "option_type": "P", "stock_price": 261.79, "utc_time": 1776088695000}, {"instrument": "IWM", "mid_signal": 124662, "gamma_signal": 34859, "vega_signal": 19981, "option_type": "C", "stock_price": 261.81, "utc_time": 1776088700000}, {"instrument": "IWM", "mid_signal": 230495, "gamma_signal": -64557, "vega_signal": -41837, "option_type": "P", "stock_price": 261.81, "utc_time": 1776088700000}, {"instrument": "IWM", "mid_signal": -10213, "gamma_signal": -12251, "vega_signal": 1644, "option_type": "C", "stock_price": 261.86, "utc_time": 1776088705000}, {"instrument": "IWM", "mid_signal": -921326, "gamma_signal": 386419, "vega_signal": 78800, "option_type": "P", "stock_price": 261.86, "utc_time": 1776088705000}, {"instrument": "IWM", "mid_signal": -53694, "gamma_signal": 11095, "vega_signal": -2977, "option_type": "C", "stock_price": 261.86, "utc_time": 1776088710000}, {"instrument": "IWM", "mid_signal": -978201, "gamma_signal": 425089, "vega_signal": 18203, "option_type": "P", "stock_price": 261.85, "utc_time": 1776088710000}, {"instrument": "IWM", "mid_signal": 149844, "gamma_signal": 50155, "vega_signal": 4843, "option_type": "C", "stock_price": 261.845, "utc_time": 1776088715000}, {"instrument": "IWM", "mid_signal": 121040, "gamma_signal": -14641, "vega_signal": -35466, "option_type": "P", "stock_price": 261.845, "utc_time": 1776088715000}, {"instrument": "IWM", "mid_signal": 221894, "gamma_signal": 67079, "vega_signal": 23303, "option_type": "C", "stock_price": 261.84, "utc_time": 1776088720000}, {"instrument": "IWM", "mid_signal": 320934, "gamma_signal": -197679, "vega_signal": -48324, "option_type": "P", "stock_price": 261.79, "utc_time": 1776088720000}, {"instrument": "IWM", "mid_signal": -130454, "gamma_signal": -33109, "vega_signal": -18435, "option_type": "C", "stock_price": 261.88, "utc_time": 1776088725000}, {"instrument": "IWM", "mid_signal": -360829, "gamma_signal": 32795, "vega_signal": 166040, "option_type": "P", "stock_price": 261.88, "utc_time": 1776088725000}, {"instrument": "IWM", "mid_signal": -36399, "gamma_signal": 34688, "vega_signal": 13471, "option_type": "C", "stock_price": 261.87, "utc_time": 1776088730000}, {"instrument": "IWM", "mid_signal": -63209, "gamma_signal": 28633, "vega_signal": 16348, "option_type": "P", "stock_price": 261.87, "utc_time": 1776088730000}, {"instrument": "IWM", "mid_signal": -148142, "gamma_signal": 41156, "vega_signal": -77101, "option_type": "C", "stock_price": 261.9, "utc_time": 1776088735000}, {"instrument": "IWM", "mid_signal": -263633, "gamma_signal": 62879, "vega_signal": 42299, "option_type": "P", "stock_price": 261.9, "utc_time": 1776088735000}, {"instrument": "IWM", "mid_signal": -36161, "gamma_signal": -36188, "vega_signal": 9428, "option_type": "C", "stock_price": 261.9, "utc_time": 1776088740000}, {"instrument": "IWM", "mid_signal": 110085, "gamma_signal": -48314, "vega_signal": 716, "option_type": "P", "stock_price": 261.9, "utc_time": 1776088740000}, {"instrument": "IWM", "mid_signal": -16842, "gamma_signal": -6920, "vega_signal": 174, "option_type": "C", "stock_price": 261.91, "utc_time": 1776088745000}, {"instrument": "IWM", "mid_signal": 170390, "gamma_signal": 12754, "vega_signal": -214037, "option_type": "P", "stock_price": 261.91, "utc_time": 1776088745000}, {"instrument": "IWM", "mid_signal": 43932, "gamma_signal": 9873, "vega_signal": -20892, "option_type": "C", "stock_price": 261.88, "utc_time": 1776088750000}, {"instrument": "IWM", "mid_signal": 20327, "gamma_signal": -11983, "vega_signal": -2220, "option_type": "P", "stock_price": 261.86, "utc_time": 1776088750000}, {"instrument": "IWM", "mid_signal": -242190, "gamma_signal": -62356, "vega_signal": -22274, "option_type": "C", "stock_price": 261.82, "utc_time": 1776088755000}, {"instrument": "IWM", "mid_signal": -31090, "gamma_signal": 57132, "vega_signal": 20166, "option_type": "P", "stock_price": 261.8, "utc_time": 1776088755000}, {"instrument": "IWM", "mid_signal": 362808, "gamma_signal": 344454, "vega_signal": 9906, "option_type": "C", "stock_price": 261.85, "utc_time": 1776088760000}, {"instrument": "IWM", "mid_signal": -47600, "gamma_signal": 13736, "vega_signal": 3958, "option_type": "P", "stock_price": 261.85, "utc_time": 1776088760000}, {"instrument": "IWM", "mid_signal": 105539, "gamma_signal": 36085, "vega_signal": 7802, "option_type": "C", "stock_price": 261.87, "utc_time": 1776088765000}, {"instrument": "IWM", "mid_signal": -164534, "gamma_signal": 40155, "vega_signal": 34498, "option_type": "P", "stock_price": 261.87, "utc_time": 1776088765000}, {"instrument": "IWM", "mid_signal": -491968, "gamma_signal": -98239, "vega_signal": -7312, "option_type": "C", "stock_price": 261.93, "utc_time": 1776088770000}, {"instrument": "IWM", "mid_signal": -342952, "gamma_signal": 80151, "vega_signal": -28286, "option_type": "P", "stock_price": 261.93, "utc_time": 1776088770000}, {"instrument": "IWM", "mid_signal": 89313, "gamma_signal": 39758, "vega_signal": 7101, "option_type": "C", "stock_price": 261.93, "utc_time": 1776088775000}, {"instrument": "IWM", "mid_signal": 2574, "gamma_signal": -3782, "vega_signal": 455, "option_type": "P", "stock_price": 261.93, "utc_time": 1776088775000}, {"instrument": "IWM", "mid_signal": -24189, "gamma_signal": 14702, "vega_signal": 1102, "option_type": "C", "stock_price": 262.05, "utc_time": 1776088780000}, {"instrument": "IWM", "mid_signal": -270477, "gamma_signal": 118221, "vega_signal": 11052, "option_type": "P", "stock_price": 262.08, "utc_time": 1776088780000}, {"instrument": "IWM", "mid_signal": 539291, "gamma_signal": 163966, "vega_signal": 63185, "option_type": "C", "stock_price": 262.1, "utc_time": 1776088785000}, {"instrument": "IWM", "mid_signal": -862673, "gamma_signal": 474665, "vega_signal": 41012, "option_type": "P", "stock_price": 262.09, "utc_time": 1776088785000}, {"instrument": "IWM", "mid_signal": -620287, "gamma_signal": -206849, "vega_signal": -32167, "option_type": "C", "stock_price": 262.1, "utc_time": 1776088790000}, {"instrument": "IWM", "mid_signal": -182858, "gamma_signal": 117620, "vega_signal": 19168, "option_type": "P", "stock_price": 262.1, "utc_time": 1776088790000}, {"instrument": "IWM", "mid_signal": 61892, "gamma_signal": 1221, "vega_signal": 4361, "option_type": "C", "stock_price": 262.175, "utc_time": 1776088795000}, {"instrument": "IWM", "mid_signal": -388253, "gamma_signal": 154976, "vega_signal": 53523, "option_type": "P", "stock_price": 262.175, "utc_time": 1776088795000}, {"instrument": "IWM", "mid_signal": 1343667, "gamma_signal": 457076, "vega_signal": 62300, "option_type": "C", "stock_price": 262.2, "utc_time": 1776088800000}, {"instrument": "IWM", "mid_signal": 795541, "gamma_signal": -192251, "vega_signal": -260189, "option_type": "P", "stock_price": 262.2, "utc_time": 1776088800000}, {"instrument": "IWM", "mid_signal": 565615, "gamma_signal": 256192, "vega_signal": 39034, "option_type": "C", "stock_price": 262.195, "utc_time": 1776088805000}, {"instrument": "IWM", "mid_signal": -57372, "gamma_signal": 50692, "vega_signal": 7166, "option_type": "P", "stock_price": 262.22, "utc_time": 1776088805000}, {"instrument": "IWM", "mid_signal": -1030633, "gamma_signal": -399465, "vega_signal": -78632, "option_type": "C", "stock_price": 262.195, "utc_time": 1776088810000}, {"instrument": "IWM", "mid_signal": 8475, "gamma_signal": -16111, "vega_signal": -2067, "option_type": "P", "stock_price": 262.195, "utc_time": 1776088810000}, {"instrument": "IWM", "mid_signal": 3877, "gamma_signal": 1368, "vega_signal": -5299, "option_type": "C", "stock_price": 262.2, "utc_time": 1776088815000}, {"instrument": "IWM", "mid_signal": 8421, "gamma_signal": -2802, "vega_signal": -710, "option_type": "P", "stock_price": 262.2, "utc_time": 1776088815000}, {"instrument": "IWM", "mid_signal": 179335, "gamma_signal": 141127, "vega_signal": 14718, "option_type": "C", "stock_price": 262.31, "utc_time": 1776088820000}, {"instrument": "IWM", "mid_signal": -624522, "gamma_signal": 273740, "vega_signal": 45478, "option_type": "P", "stock_price": 262.3, "utc_time": 1776088820000}, {"instrument": "IWM", "mid_signal": -174847, "gamma_signal": 73564, "vega_signal": -10812, "option_type": "C", "stock_price": 262.28, "utc_time": 1776088825000}, {"instrument": "IWM", "mid_signal": -248504, "gamma_signal": 81381, "vega_signal": 25974, "option_type": "P", "stock_price": 262.275, "utc_time": 1776088825000}, {"instrument": "IWM", "mid_signal": 138285, "gamma_signal": 55545, "vega_signal": -13651, "option_type": "C", "stock_price": 262.3, "utc_time": 1776088830000}, {"instrument": "IWM", "mid_signal": -510964, "gamma_signal": 254683, "vega_signal": 53904, "option_type": "P", "stock_price": 262.3, "utc_time": 1776088830000}, {"instrument": "IWM", "mid_signal": -433421, "gamma_signal": -224317, "vega_signal": -39586, "option_type": "C", "stock_price": 262.3, "utc_time": 1776088835000}, {"instrument": "IWM", "mid_signal": -713374, "gamma_signal": 288361, "vega_signal": 98359, "option_type": "P", "stock_price": 262.3, "utc_time": 1776088835000}, {"instrument": "IWM", "mid_signal": -214, "gamma_signal": 158847, "vega_signal": -112960, "option_type": "C", "stock_price": 262.3, "utc_time": 1776088840000}, {"instrument": "IWM", "mid_signal": 31546, "gamma_signal": 8116, "vega_signal": -46868, "option_type": "P", "stock_price": 262.3, "utc_time": 1776088840000}, {"instrument": "IWM", "mid_signal": 15632, "gamma_signal": -22181, "vega_signal": -1600, "option_type": "C", "stock_price": 262.3, "utc_time": 1776088845000}, {"instrument": "IWM", "mid_signal": -85939, "gamma_signal": 7038, "vega_signal": 19490, "option_type": "P", "stock_price": 262.3, "utc_time": 1776088845000}, {"instrument": "IWM", "mid_signal": 240408, "gamma_signal": -20285, "vega_signal": 30773, "option_type": "C", "stock_price": 262.36, "utc_time": 1776088850000}, {"instrument": "IWM", "mid_signal": -95789, "gamma_signal": -10589, "vega_signal": 26911, "option_type": "P", "stock_price": 262.36, "utc_time": 1776088850000}, {"instrument": "IWM", "mid_signal": 778750, "gamma_signal": 443713, "vega_signal": 66316, "option_type": "C", "stock_price": 262.42, "utc_time": 1776088855000}, {"instrument": "IWM", "mid_signal": -1140040, "gamma_signal": 455465, "vega_signal": 132404, "option_type": "P", "stock_price": 262.44, "utc_time": 1776088855000}, {"instrument": "IWM", "mid_signal": -653343, "gamma_signal": -61249, "vega_signal": -10619, "option_type": "C", "stock_price": 262.45, "utc_time": 1776088860000}, {"instrument": "IWM", "mid_signal": -94387, "gamma_signal": 23431, "vega_signal": 11590, "option_type": "P", "stock_price": 262.45, "utc_time": 1776088860000}, {"instrument": "IWM", "mid_signal": -125439, "gamma_signal": -67994, "vega_signal": -36798, "option_type": "C", "stock_price": 262.45, "utc_time": 1776088865000}, {"instrument": "IWM", "mid_signal": -90540, "gamma_signal": 25840, "vega_signal": 2792, "option_type": "P", "stock_price": 262.45, "utc_time": 1776088865000}, {"instrument": "IWM", "mid_signal": 56773, "gamma_signal": -13664, "vega_signal": -1165, "option_type": "C", "stock_price": 262.39, "utc_time": 1776088870000}, {"instrument": "IWM", "mid_signal": -181019, "gamma_signal": 15089, "vega_signal": 177791, "option_type": "P", "stock_price": 262.39, "utc_time": 1776088870000}, {"instrument": "IWM", "mid_signal": -190689, "gamma_signal": 8664, "vega_signal": -2011, "option_type": "C", "stock_price": 262.28, "utc_time": 1776088875000}, {"instrument": "IWM", "mid_signal": -32887, "gamma_signal": 8786, "vega_signal": 9270, "option_type": "P", "stock_price": 262.28, "utc_time": 1776088875000}, {"instrument": "IWM", "mid_signal": 462600, "gamma_signal": 180941, "vega_signal": 88964, "option_type": "C", "stock_price": 262.19, "utc_time": 1776088880000}, {"instrument": "IWM", "mid_signal": 545375, "gamma_signal": -154451, "vega_signal": -184479, "option_type": "P", "stock_price": 262.19, "utc_time": 1776088880000}, {"instrument": "IWM", "mid_signal": -36555, "gamma_signal": -9074, "vega_signal": -1968, "option_type": "C", "stock_price": 262.12, "utc_time": 1776088885000}, {"instrument": "IWM", "mid_signal": 64456, "gamma_signal": -30870, "vega_signal": -195, "option_type": "P", "stock_price": 262.12, "utc_time": 1776088885000}, {"instrument": "IWM", "mid_signal": -211426, "gamma_signal": 62758, "vega_signal": 22899, "option_type": "C", "stock_price": 262.14, "utc_time": 1776088890000}, {"instrument": "IWM", "mid_signal": -1415542, "gamma_signal": 425351, "vega_signal": 178805, "option_type": "P", "stock_price": 262.14, "utc_time": 1776088890000}, {"instrument": "IWM", "mid_signal": 334331, "gamma_signal": 102371, "vega_signal": 6332, "option_type": "C", "stock_price": 262.16, "utc_time": 1776088895000}, {"instrument": "IWM", "mid_signal": 343021, "gamma_signal": -61223, "vega_signal": -18731, "option_type": "P", "stock_price": 262.16, "utc_time": 1776088895000}, {"instrument": "IWM", "mid_signal": -2076, "gamma_signal": -2619, "vega_signal": -2765, "option_type": "C", "stock_price": 262.15, "utc_time": 1776088900000}, {"instrument": "IWM", "mid_signal": -1292744, "gamma_signal": 64487, "vega_signal": 914584, "option_type": "P", "stock_price": 262.15, "utc_time": 1776088900000}, {"instrument": "IWM", "mid_signal": 36193, "gamma_signal": 14304, "vega_signal": 4447, "option_type": "C", "stock_price": 262.15, "utc_time": 1776088905000}, {"instrument": "IWM", "mid_signal": 52463, "gamma_signal": -45661, "vega_signal": -9565, "option_type": "P", "stock_price": 262.15, "utc_time": 1776088905000}, {"instrument": "IWM", "mid_signal": -517710, "gamma_signal": -149684, "vega_signal": -89048, "option_type": "C", "stock_price": 262.15, "utc_time": 1776088910000}, {"instrument": "IWM", "mid_signal": -994571, "gamma_signal": 421596, "vega_signal": 108169, "option_type": "P", "stock_price": 262.15, "utc_time": 1776088910000}, {"instrument": "IWM", "mid_signal": 47926, "gamma_signal": 6066, "vega_signal": -811, "option_type": "C", "stock_price": 261.9, "utc_time": 1776088915000}, {"instrument": "IWM", "mid_signal": 76854, "gamma_signal": 17109, "vega_signal": -73462, "option_type": "P", "stock_price": 261.9, "utc_time": 1776088915000}, {"instrument": "IWM", "mid_signal": 422374, "gamma_signal": 194581, "vega_signal": 51777, "option_type": "C", "stock_price": 261.87, "utc_time": 1776088920000}, {"instrument": "IWM", "mid_signal": -680404, "gamma_signal": 294803, "vega_signal": 52198, "option_type": "P", "stock_price": 261.87, "utc_time": 1776088920000}, {"instrument": "IWM", "mid_signal": 297401, "gamma_signal": 145265, "vega_signal": 42764, "option_type": "C", "stock_price": 261.8, "utc_time": 1776088925000}, {"instrument": "IWM", "mid_signal": -818604, "gamma_signal": 457885, "vega_signal": 68593, "option_type": "P", "stock_price": 261.8, "utc_time": 1776088925000}, {"instrument": "IWM", "mid_signal": 172550, "gamma_signal": 65415, "vega_signal": 24893, "option_type": "C", "stock_price": 261.96, "utc_time": 1776088930000}, {"instrument": "IWM", "mid_signal": -15816, "gamma_signal": -27219, "vega_signal": 31905, "option_type": "P", "stock_price": 261.96, "utc_time": 1776088930000}, {"instrument": "IWM", "mid_signal": -309315, "gamma_signal": -96771, "vega_signal": -111242, "option_type": "C", "stock_price": 261.83, "utc_time": 1776088935000}, {"instrument": "IWM", "mid_signal": 1006084, "gamma_signal": -337759, "vega_signal": -83651, "option_type": "P", "stock_price": 261.88, "utc_time": 1776088935000}, {"instrument": "IWM", "mid_signal": 516650, "gamma_signal": 349515, "vega_signal": 48229, "option_type": "C", "stock_price": 261.83, "utc_time": 1776088940000}, {"instrument": "IWM", "mid_signal": -213226, "gamma_signal": 61004, "vega_signal": 10719, "option_type": "P", "stock_price": 261.85, "utc_time": 1776088940000}, {"instrument": "IWM", "mid_signal": -1000573, "gamma_signal": -520071, "vega_signal": -74104, "option_type": "C", "stock_price": 261.83, "utc_time": 1776088945000}, {"instrument": "IWM", "mid_signal": 184273, "gamma_signal": -91046, "vega_signal": -9397, "option_type": "P", "stock_price": 261.83, "utc_time": 1776088945000}, {"instrument": "IWM", "mid_signal": 1018177, "gamma_signal": 688668, "vega_signal": 132854, "option_type": "C", "stock_price": 261.82, "utc_time": 1776088950000}, {"instrument": "IWM", "mid_signal": -407010, "gamma_signal": 59574, "vega_signal": 120624, "option_type": "P", "stock_price": 261.82, "utc_time": 1776088950000}, {"instrument": "IWM", "mid_signal": -111844, "gamma_signal": -34189, "vega_signal": -14562, "option_type": "C", "stock_price": 261.81, "utc_time": 1776088955000}, {"instrument": "IWM", "mid_signal": -70640, "gamma_signal": 26834, "vega_signal": 9372, "option_type": "P", "stock_price": 261.81, "utc_time": 1776088955000}, {"instrument": "IWM", "mid_signal": 387322, "gamma_signal": 157714, "vega_signal": 42522, "option_type": "C", "stock_price": 261.78, "utc_time": 1776088960000}, {"instrument": "IWM", "mid_signal": 155024, "gamma_signal": -85475, "vega_signal": 15346, "option_type": "P", "stock_price": 261.78, "utc_time": 1776088960000}, {"instrument": "IWM", "mid_signal": 285605, "gamma_signal": 82230, "vega_signal": 15825, "option_type": "C", "stock_price": 261.85, "utc_time": 1776088965000}, {"instrument": "IWM", "mid_signal": 229936, "gamma_signal": -129948, "vega_signal": -29914, "option_type": "P", "stock_price": 261.85, "utc_time": 1776088965000}, {"instrument": "IWM", "mid_signal": -130324, "gamma_signal": -17362, "vega_signal": -53726, "option_type": "C", "stock_price": 261.85, "utc_time": 1776088970000}, {"instrument": "IWM", "mid_signal": -154241, "gamma_signal": -5778, "vega_signal": 93646, "option_type": "P", "stock_price": 261.85, "utc_time": 1776088970000}, {"instrument": "IWM", "mid_signal": -225722, "gamma_signal": -84614, "vega_signal": -11011, "option_type": "C", "stock_price": 261.77, "utc_time": 1776088975000}, {"instrument": "IWM", "mid_signal": -209862, "gamma_signal": 101240, "vega_signal": 17585, "option_type": "P", "stock_price": 261.77, "utc_time": 1776088975000}, {"instrument": "IWM", "mid_signal": -91161, "gamma_signal": -47086, "vega_signal": -12951, "option_type": "C", "stock_price": 261.77, "utc_time": 1776088980000}, {"instrument": "IWM", "mid_signal": -1263462, "gamma_signal": 424091, "vega_signal": 238575, "option_type": "P", "stock_price": 261.77, "utc_time": 1776088980000}, {"instrument": "IWM", "mid_signal": -1140771, "gamma_signal": -709449, "vega_signal": -96279, "option_type": "C", "stock_price": 261.77, "utc_time": 1776088985000}, {"instrument": "IWM", "mid_signal": 587526, "gamma_signal": -120381, "vega_signal": -21733, "option_type": "P", "stock_price": 261.77, "utc_time": 1776088985000}, {"instrument": "IWM", "mid_signal": 75935, "gamma_signal": 39762, "vega_signal": 3996, "option_type": "C", "stock_price": 261.66, "utc_time": 1776088990000}, {"instrument": "IWM", "mid_signal": 396375, "gamma_signal": -93981, "vega_signal": -56753, "option_type": "P", "stock_price": 261.67, "utc_time": 1776088990000}, {"instrument": "IWM", "mid_signal": -817285, "gamma_signal": -299705, "vega_signal": -44019, "option_type": "C", "stock_price": 261.69, "utc_time": 1776088995000}, {"instrument": "IWM", "mid_signal": -266505, "gamma_signal": 135866, "vega_signal": -21070, "option_type": "P", "stock_price": 261.69, "utc_time": 1776088995000}, {"instrument": "IWM", "mid_signal": 10768, "gamma_signal": 7297, "vega_signal": 1006, "option_type": "C", "stock_price": 261.71, "utc_time": 1776089000000}, {"instrument": "IWM", "mid_signal": -136580, "gamma_signal": -24683, "vega_signal": -3702, "option_type": "P", "stock_price": 261.71, "utc_time": 1776089000000}, {"instrument": "IWM", "mid_signal": 51386, "gamma_signal": 17332, "vega_signal": 462, "option_type": "C", "stock_price": 261.64, "utc_time": 1776089005000}, {"instrument": "IWM", "mid_signal": 132010, "gamma_signal": -60146, "vega_signal": -15110, "option_type": "P", "stock_price": 261.64, "utc_time": 1776089005000}, {"instrument": "IWM", "mid_signal": 49395, "gamma_signal": 14926, "vega_signal": -1116, "option_type": "C", "stock_price": 261.68, "utc_time": 1776089010000}, {"instrument": "IWM", "mid_signal": 588033, "gamma_signal": -278492, "vega_signal": -46762, "option_type": "P", "stock_price": 261.68, "utc_time": 1776089010000}, {"instrument": "IWM", "mid_signal": 1015427, "gamma_signal": 720470, "vega_signal": 94914, "option_type": "C", "stock_price": 261.66, "utc_time": 1776089015000}, {"instrument": "IWM", "mid_signal": -30588, "gamma_signal": 32918, "vega_signal": -7804, "option_type": "P", "stock_price": 261.66, "utc_time": 1776089015000}, {"instrument": "IWM", "mid_signal": -110045, "gamma_signal": -39990, "vega_signal": -10726, "option_type": "C", "stock_price": 261.66, "utc_time": 1776089020000}, {"instrument": "IWM", "mid_signal": -684640, "gamma_signal": 78826, "vega_signal": 365496, "option_type": "P", "stock_price": 261.66, "utc_time": 1776089020000}, {"instrument": "IWM", "mid_signal": 59079, "gamma_signal": 14598, "vega_signal": 11643, "option_type": "C", "stock_price": 261.65, "utc_time": 1776089025000}, {"instrument": "IWM", "mid_signal": -586252, "gamma_signal": 146939, "vega_signal": 20086, "option_type": "P", "stock_price": 261.65, "utc_time": 1776089025000}, {"instrument": "IWM", "mid_signal": -16554, "gamma_signal": -2754, "vega_signal": -5263, "option_type": "C", "stock_price": 261.65, "utc_time": 1776089030000}, {"instrument": "IWM", "mid_signal": -130669, "gamma_signal": 58636, "vega_signal": 6922, "option_type": "P", "stock_price": 261.73, "utc_time": 1776089030000}, {"instrument": "IWM", "mid_signal": 127612, "gamma_signal": 53534, "vega_signal": 8611, "option_type": "C", "stock_price": 261.71, "utc_time": 1776089035000}, {"instrument": "IWM", "mid_signal": 92723, "gamma_signal": -72604, "vega_signal": 2041, "option_type": "P", "stock_price": 261.71, "utc_time": 1776089035000}, {"instrument": "IWM", "mid_signal": 4585, "gamma_signal": -15266, "vega_signal": -22360, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089040000}, {"instrument": "IWM", "mid_signal": -744875, "gamma_signal": 315245, "vega_signal": 49327, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089040000}, {"instrument": "IWM", "mid_signal": -323323, "gamma_signal": -158381, "vega_signal": -18532, "option_type": "C", "stock_price": 261.86, "utc_time": 1776089045000}, {"instrument": "IWM", "mid_signal": -58023, "gamma_signal": 8486, "vega_signal": 9704, "option_type": "P", "stock_price": 261.86, "utc_time": 1776089045000}, {"instrument": "IWM", "mid_signal": -11443, "gamma_signal": -4937, "vega_signal": -717, "option_type": "C", "stock_price": 261.86, "utc_time": 1776089050000}, {"instrument": "IWM", "mid_signal": 1114033, "gamma_signal": -609291, "vega_signal": -113117, "option_type": "P", "stock_price": 261.86, "utc_time": 1776089050000}, {"instrument": "IWM", "mid_signal": 29600, "gamma_signal": -9172, "vega_signal": 1585, "option_type": "C", "stock_price": 261.89, "utc_time": 1776089055000}, {"instrument": "IWM", "mid_signal": 18261, "gamma_signal": -3357, "vega_signal": 4458, "option_type": "P", "stock_price": 261.89, "utc_time": 1776089055000}, {"instrument": "IWM", "mid_signal": -143697, "gamma_signal": -61809, "vega_signal": -15400, "option_type": "C", "stock_price": 261.84, "utc_time": 1776089060000}, {"instrument": "IWM", "mid_signal": 151685, "gamma_signal": -57214, "vega_signal": -3364, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089060000}, {"instrument": "IWM", "mid_signal": -72717, "gamma_signal": -14762, "vega_signal": -39083, "option_type": "C", "stock_price": 261.9, "utc_time": 1776089065000}, {"instrument": "IWM", "mid_signal": 181865, "gamma_signal": -86727, "vega_signal": -17557, "option_type": "P", "stock_price": 261.9, "utc_time": 1776089065000}, {"instrument": "IWM", "mid_signal": -116956, "gamma_signal": -15677, "vega_signal": -71971, "option_type": "C", "stock_price": 261.82, "utc_time": 1776089070000}, {"instrument": "IWM", "mid_signal": -6524461, "gamma_signal": 401881, "vega_signal": 6470820, "option_type": "P", "stock_price": 261.83, "utc_time": 1776089070000}, {"instrument": "IWM", "mid_signal": -28906, "gamma_signal": -17318, "vega_signal": -893, "option_type": "C", "stock_price": 261.83, "utc_time": 1776089075000}, {"instrument": "IWM", "mid_signal": 3223184, "gamma_signal": -1682934, "vega_signal": -264741, "option_type": "P", "stock_price": 261.83, "utc_time": 1776089075000}, {"instrument": "IWM", "mid_signal": -21788, "gamma_signal": -13402, "vega_signal": -1830, "option_type": "C", "stock_price": 261.83, "utc_time": 1776089080000}, {"instrument": "IWM", "mid_signal": 181886, "gamma_signal": -93548, "vega_signal": -16576, "option_type": "P", "stock_price": 261.78, "utc_time": 1776089080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.78, "utc_time": 1776089085000}, {"instrument": "IWM", "mid_signal": -8611, "gamma_signal": 2267, "vega_signal": 1455, "option_type": "P", "stock_price": 261.78, "utc_time": 1776089085000}, {"instrument": "IWM", "mid_signal": -24330, "gamma_signal": -10104, "vega_signal": -1446, "option_type": "C", "stock_price": 261.82, "utc_time": 1776089090000}, {"instrument": "IWM", "mid_signal": -1040628, "gamma_signal": 188415, "vega_signal": 186140, "option_type": "P", "stock_price": 261.87, "utc_time": 1776089090000}, {"instrument": "IWM", "mid_signal": -93219, "gamma_signal": -35447, "vega_signal": -8905, "option_type": "C", "stock_price": 261.87, "utc_time": 1776089095000}, {"instrument": "IWM", "mid_signal": -134042, "gamma_signal": 22854, "vega_signal": 79314, "option_type": "P", "stock_price": 261.83, "utc_time": 1776089095000}, {"instrument": "IWM", "mid_signal": 4226, "gamma_signal": -61041, "vega_signal": 166665, "option_type": "C", "stock_price": 261.83, "utc_time": 1776089100000}, {"instrument": "IWM", "mid_signal": 141185, "gamma_signal": -67437, "vega_signal": -14026, "option_type": "P", "stock_price": 261.88, "utc_time": 1776089100000}, {"instrument": "IWM", "mid_signal": -115744, "gamma_signal": -1119, "vega_signal": 1750, "option_type": "C", "stock_price": 261.88, "utc_time": 1776089105000}, {"instrument": "IWM", "mid_signal": 56465, "gamma_signal": -25767, "vega_signal": -4083, "option_type": "P", "stock_price": 261.88, "utc_time": 1776089105000}, {"instrument": "IWM", "mid_signal": -236436, "gamma_signal": -275342, "vega_signal": 59457, "option_type": "C", "stock_price": 261.75, "utc_time": 1776089110000}, {"instrument": "IWM", "mid_signal": 19460, "gamma_signal": -4989, "vega_signal": -6535, "option_type": "P", "stock_price": 261.75, "utc_time": 1776089110000}, {"instrument": "IWM", "mid_signal": 786956, "gamma_signal": 471902, "vega_signal": 64593, "option_type": "C", "stock_price": 261.78, "utc_time": 1776089115000}, {"instrument": "IWM", "mid_signal": 91698, "gamma_signal": -32154, "vega_signal": -7578, "option_type": "P", "stock_price": 261.82, "utc_time": 1776089115000}, {"instrument": "IWM", "mid_signal": 21616, "gamma_signal": 3848, "vega_signal": 2380, "option_type": "C", "stock_price": 261.9, "utc_time": 1776089120000}, {"instrument": "IWM", "mid_signal": -24816, "gamma_signal": 8166, "vega_signal": -1241, "option_type": "P", "stock_price": 261.91, "utc_time": 1776089120000}, {"instrument": "IWM", "mid_signal": -12174, "gamma_signal": -5056, "vega_signal": -723, "option_type": "C", "stock_price": 261.91, "utc_time": 1776089125000}, {"instrument": "IWM", "mid_signal": -439780, "gamma_signal": 218799, "vega_signal": -11442, "option_type": "P", "stock_price": 261.9, "utc_time": 1776089125000}, {"instrument": "IWM", "mid_signal": -34489, "gamma_signal": -17469, "vega_signal": -3624, "option_type": "C", "stock_price": 261.89, "utc_time": 1776089130000}, {"instrument": "IWM", "mid_signal": -163885, "gamma_signal": 46930, "vega_signal": 5766, "option_type": "P", "stock_price": 261.89, "utc_time": 1776089130000}, {"instrument": "IWM", "mid_signal": -6948, "gamma_signal": -7425, "vega_signal": 20, "option_type": "C", "stock_price": 261.89, "utc_time": 1776089135000}, {"instrument": "IWM", "mid_signal": -40606, "gamma_signal": 8165, "vega_signal": 4812, "option_type": "P", "stock_price": 261.89, "utc_time": 1776089135000}, {"instrument": "IWM", "mid_signal": -142170, "gamma_signal": -65754, "vega_signal": -12043, "option_type": "C", "stock_price": 261.89, "utc_time": 1776089140000}, {"instrument": "IWM", "mid_signal": 241, "gamma_signal": 314, "vega_signal": -436, "option_type": "P", "stock_price": 261.89, "utc_time": 1776089140000}, {"instrument": "IWM", "mid_signal": 7591, "gamma_signal": -7921, "vega_signal": 10543, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089145000}, {"instrument": "IWM", "mid_signal": 28154, "gamma_signal": -11761, "vega_signal": -3513, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089145000}, {"instrument": "IWM", "mid_signal": 1206079, "gamma_signal": 502974, "vega_signal": 69508, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089150000}, {"instrument": "IWM", "mid_signal": 5827, "gamma_signal": -9394, "vega_signal": 1822, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089150000}, {"instrument": "IWM", "mid_signal": -17781, "gamma_signal": -8756, "vega_signal": 1020, "option_type": "C", "stock_price": 261.83, "utc_time": 1776089155000}, {"instrument": "IWM", "mid_signal": -409015, "gamma_signal": 79965, "vega_signal": 55405, "option_type": "P", "stock_price": 261.83, "utc_time": 1776089155000}, {"instrument": "IWM", "mid_signal": 7457, "gamma_signal": 4552, "vega_signal": 617, "option_type": "C", "stock_price": 261.87, "utc_time": 1776089160000}, {"instrument": "IWM", "mid_signal": -28804, "gamma_signal": 9277, "vega_signal": 1966, "option_type": "P", "stock_price": 261.83, "utc_time": 1776089160000}, {"instrument": "IWM", "mid_signal": -31447, "gamma_signal": -7878, "vega_signal": -3381, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089165000}, {"instrument": "IWM", "mid_signal": -13297, "gamma_signal": -6583, "vega_signal": 4634, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089165000}, {"instrument": "IWM", "mid_signal": 5023, "gamma_signal": 1531, "vega_signal": 1471, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089170000}, {"instrument": "IWM", "mid_signal": -109380, "gamma_signal": 19244, "vega_signal": 61436, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089170000}, {"instrument": "IWM", "mid_signal": -22790, "gamma_signal": -17292, "vega_signal": -2474, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089175000}, {"instrument": "IWM", "mid_signal": 14674, "gamma_signal": -4616, "vega_signal": -2066, "option_type": "P", "stock_price": 261.83, "utc_time": 1776089175000}, {"instrument": "IWM", "mid_signal": -14914, "gamma_signal": -9103, "vega_signal": -1234, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089180000}, {"instrument": "IWM", "mid_signal": -927206, "gamma_signal": 431586, "vega_signal": 68890, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089180000}, {"instrument": "IWM", "mid_signal": -35647, "gamma_signal": -21172, "vega_signal": -2862, "option_type": "C", "stock_price": 261.86, "utc_time": 1776089185000}, {"instrument": "IWM", "mid_signal": -344475, "gamma_signal": 96718, "vega_signal": 35915, "option_type": "P", "stock_price": 261.86, "utc_time": 1776089185000}, {"instrument": "IWM", "mid_signal": 116976, "gamma_signal": 51128, "vega_signal": 5150, "option_type": "C", "stock_price": 261.86, "utc_time": 1776089190000}, {"instrument": "IWM", "mid_signal": 103503, "gamma_signal": -68564, "vega_signal": 1097, "option_type": "P", "stock_price": 261.86, "utc_time": 1776089190000}, {"instrument": "IWM", "mid_signal": 127856, "gamma_signal": 27622, "vega_signal": 16048, "option_type": "C", "stock_price": 261.92, "utc_time": 1776089195000}, {"instrument": "IWM", "mid_signal": 16643, "gamma_signal": -9549, "vega_signal": -1891, "option_type": "P", "stock_price": 261.92, "utc_time": 1776089195000}, {"instrument": "IWM", "mid_signal": 162873, "gamma_signal": 83823, "vega_signal": 11428, "option_type": "C", "stock_price": 261.91, "utc_time": 1776089200000}, {"instrument": "IWM", "mid_signal": -25380, "gamma_signal": 27453, "vega_signal": -1123, "option_type": "P", "stock_price": 261.91, "utc_time": 1776089200000}, {"instrument": "IWM", "mid_signal": -37678, "gamma_signal": -8511, "vega_signal": -6970, "option_type": "C", "stock_price": 261.91, "utc_time": 1776089205000}, {"instrument": "IWM", "mid_signal": 36617, "gamma_signal": -16421, "vega_signal": 1611, "option_type": "P", "stock_price": 261.91, "utc_time": 1776089205000}, {"instrument": "IWM", "mid_signal": -170722, "gamma_signal": -62642, "vega_signal": -15647, "option_type": "C", "stock_price": 261.91, "utc_time": 1776089210000}, {"instrument": "IWM", "mid_signal": -64024, "gamma_signal": 8180, "vega_signal": 57662, "option_type": "P", "stock_price": 261.91, "utc_time": 1776089210000}, {"instrument": "IWM", "mid_signal": -137758, "gamma_signal": -63767, "vega_signal": -6949, "option_type": "C", "stock_price": 261.91, "utc_time": 1776089215000}, {"instrument": "IWM", "mid_signal": -15993, "gamma_signal": 27839, "vega_signal": -23163, "option_type": "P", "stock_price": 261.91, "utc_time": 1776089215000}, {"instrument": "IWM", "mid_signal": 21028, "gamma_signal": 11286, "vega_signal": 1513, "option_type": "C", "stock_price": 262, "utc_time": 1776089220000}, {"instrument": "IWM", "mid_signal": -1164784, "gamma_signal": 193840, "vega_signal": 144470, "option_type": "P", "stock_price": 262, "utc_time": 1776089220000}, {"instrument": "IWM", "mid_signal": 370001, "gamma_signal": 63965, "vega_signal": 48723, "option_type": "C", "stock_price": 262.01, "utc_time": 1776089225000}, {"instrument": "IWM", "mid_signal": -5545, "gamma_signal": 3101, "vega_signal": 526, "option_type": "P", "stock_price": 262.01, "utc_time": 1776089225000}, {"instrument": "IWM", "mid_signal": -11155, "gamma_signal": -10426, "vega_signal": 669, "option_type": "C", "stock_price": 262.01, "utc_time": 1776089230000}, {"instrument": "IWM", "mid_signal": 10084, "gamma_signal": 64701, "vega_signal": -15502, "option_type": "P", "stock_price": 262.01, "utc_time": 1776089230000}, {"instrument": "IWM", "mid_signal": 24805, "gamma_signal": -20698, "vega_signal": -1201, "option_type": "C", "stock_price": 262.05, "utc_time": 1776089235000}, {"instrument": "IWM", "mid_signal": 171962, "gamma_signal": -72498, "vega_signal": -29501, "option_type": "P", "stock_price": 262.05, "utc_time": 1776089235000}, {"instrument": "IWM", "mid_signal": -195690, "gamma_signal": -81015, "vega_signal": -14634, "option_type": "C", "stock_price": 262.05, "utc_time": 1776089240000}, {"instrument": "IWM", "mid_signal": 1056470, "gamma_signal": -91583, "vega_signal": -265053, "option_type": "P", "stock_price": 262.05, "utc_time": 1776089240000}, {"instrument": "IWM", "mid_signal": -5818, "gamma_signal": -11419, "vega_signal": 1772, "option_type": "C", "stock_price": 262.05, "utc_time": 1776089245000}, {"instrument": "IWM", "mid_signal": -137325, "gamma_signal": 24672, "vega_signal": 37426, "option_type": "P", "stock_price": 262.05, "utc_time": 1776089245000}, {"instrument": "IWM", "mid_signal": -276814, "gamma_signal": -111687, "vega_signal": -19399, "option_type": "C", "stock_price": 262, "utc_time": 1776089250000}, {"instrument": "IWM", "mid_signal": -6548, "gamma_signal": 688, "vega_signal": 4342, "option_type": "P", "stock_price": 262, "utc_time": 1776089250000}, {"instrument": "IWM", "mid_signal": -23201, "gamma_signal": -3707, "vega_signal": -7377, "option_type": "C", "stock_price": 262.1, "utc_time": 1776089255000}, {"instrument": "IWM", "mid_signal": -35837, "gamma_signal": -13790, "vega_signal": 5272, "option_type": "P", "stock_price": 262, "utc_time": 1776089255000}, {"instrument": "IWM", "mid_signal": -188656, "gamma_signal": -77664, "vega_signal": -17445, "option_type": "C", "stock_price": 262.1, "utc_time": 1776089260000}, {"instrument": "IWM", "mid_signal": 50202, "gamma_signal": -12003, "vega_signal": -7901, "option_type": "P", "stock_price": 262.1, "utc_time": 1776089260000}, {"instrument": "IWM", "mid_signal": -35170, "gamma_signal": -17279, "vega_signal": 1099, "option_type": "C", "stock_price": 261.99, "utc_time": 1776089265000}, {"instrument": "IWM", "mid_signal": 620110, "gamma_signal": -391867, "vega_signal": -71813, "option_type": "P", "stock_price": 261.99, "utc_time": 1776089265000}, {"instrument": "IWM", "mid_signal": 168873, "gamma_signal": 182245, "vega_signal": 23744, "option_type": "C", "stock_price": 261.99, "utc_time": 1776089270000}, {"instrument": "IWM", "mid_signal": -614796, "gamma_signal": 387101, "vega_signal": 74330, "option_type": "P", "stock_price": 261.99, "utc_time": 1776089270000}, {"instrument": "IWM", "mid_signal": 106957, "gamma_signal": 39851, "vega_signal": 5535, "option_type": "C", "stock_price": 261.99, "utc_time": 1776089275000}, {"instrument": "IWM", "mid_signal": 312882, "gamma_signal": -138081, "vega_signal": -22683, "option_type": "P", "stock_price": 261.99, "utc_time": 1776089275000}, {"instrument": "IWM", "mid_signal": 16090, "gamma_signal": 3190, "vega_signal": 1642, "option_type": "C", "stock_price": 261.98, "utc_time": 1776089280000}, {"instrument": "IWM", "mid_signal": -28183, "gamma_signal": 22687, "vega_signal": -5706, "option_type": "P", "stock_price": 261.98, "utc_time": 1776089280000}, {"instrument": "IWM", "mid_signal": -81633, "gamma_signal": -31254, "vega_signal": -4339, "option_type": "C", "stock_price": 261.9, "utc_time": 1776089285000}, {"instrument": "IWM", "mid_signal": 2839, "gamma_signal": -11, "vega_signal": -5878, "option_type": "P", "stock_price": 261.92, "utc_time": 1776089285000}, {"instrument": "IWM", "mid_signal": 32267, "gamma_signal": 18924, "vega_signal": 527, "option_type": "C", "stock_price": 261.92, "utc_time": 1776089290000}, {"instrument": "IWM", "mid_signal": 231730, "gamma_signal": -73143, "vega_signal": -4680, "option_type": "P", "stock_price": 261.92, "utc_time": 1776089290000}, {"instrument": "IWM", "mid_signal": -9472, "gamma_signal": 2812, "vega_signal": 5612, "option_type": "C", "stock_price": 261.92, "utc_time": 1776089295000}, {"instrument": "IWM", "mid_signal": 90732, "gamma_signal": -8402, "vega_signal": -33607, "option_type": "P", "stock_price": 261.92, "utc_time": 1776089295000}, {"instrument": "IWM", "mid_signal": 5804, "gamma_signal": 404, "vega_signal": 94, "option_type": "C", "stock_price": 261.96, "utc_time": 1776089300000}, {"instrument": "IWM", "mid_signal": 3675, "gamma_signal": 832, "vega_signal": -7606, "option_type": "P", "stock_price": 261.96, "utc_time": 1776089300000}, {"instrument": "IWM", "mid_signal": 216845, "gamma_signal": 80207, "vega_signal": 10341, "option_type": "C", "stock_price": 261.95, "utc_time": 1776089305000}, {"instrument": "IWM", "mid_signal": 147770, "gamma_signal": -83343, "vega_signal": -15374, "option_type": "P", "stock_price": 261.95, "utc_time": 1776089305000}, {"instrument": "IWM", "mid_signal": -15408, "gamma_signal": -1990, "vega_signal": -2100, "option_type": "C", "stock_price": 261.93, "utc_time": 1776089310000}, {"instrument": "IWM", "mid_signal": -1647757, "gamma_signal": 809943, "vega_signal": 113824, "option_type": "P", "stock_price": 261.94, "utc_time": 1776089310000}, {"instrument": "IWM", "mid_signal": -7591, "gamma_signal": -4701, "vega_signal": -620, "option_type": "C", "stock_price": 261.94, "utc_time": 1776089315000}, {"instrument": "IWM", "mid_signal": 50941, "gamma_signal": -29442, "vega_signal": -4996, "option_type": "P", "stock_price": 261.94, "utc_time": 1776089315000}, {"instrument": "IWM", "mid_signal": 76777, "gamma_signal": 29947, "vega_signal": 2608, "option_type": "C", "stock_price": 261.89, "utc_time": 1776089320000}, {"instrument": "IWM", "mid_signal": 22454, "gamma_signal": -10199, "vega_signal": -1636, "option_type": "P", "stock_price": 261.9, "utc_time": 1776089320000}, {"instrument": "IWM", "mid_signal": 15314, "gamma_signal": 11618, "vega_signal": 495, "option_type": "C", "stock_price": 261.89, "utc_time": 1776089325000}, {"instrument": "IWM", "mid_signal": 50485, "gamma_signal": -17392, "vega_signal": -7230, "option_type": "P", "stock_price": 261.89, "utc_time": 1776089325000}, {"instrument": "IWM", "mid_signal": -15179, "gamma_signal": -9401, "vega_signal": -1240, "option_type": "C", "stock_price": 261.89, "utc_time": 1776089330000}, {"instrument": "IWM", "mid_signal": 168860, "gamma_signal": -80169, "vega_signal": -12599, "option_type": "P", "stock_price": 261.92, "utc_time": 1776089330000}, {"instrument": "IWM", "mid_signal": 1675809, "gamma_signal": 684528, "vega_signal": 102581, "option_type": "C", "stock_price": 261.92, "utc_time": 1776089335000}, {"instrument": "IWM", "mid_signal": 594211, "gamma_signal": -309870, "vega_signal": -61960, "option_type": "P", "stock_price": 261.92, "utc_time": 1776089335000}, {"instrument": "IWM", "mid_signal": 84203, "gamma_signal": 36068, "vega_signal": 4953, "option_type": "C", "stock_price": 261.9, "utc_time": 1776089340000}, {"instrument": "IWM", "mid_signal": -157827, "gamma_signal": 36516, "vega_signal": 20382, "option_type": "P", "stock_price": 261.9, "utc_time": 1776089340000}, {"instrument": "IWM", "mid_signal": -20187, "gamma_signal": -680, "vega_signal": -244, "option_type": "C", "stock_price": 261.86, "utc_time": 1776089345000}, {"instrument": "IWM", "mid_signal": 187065, "gamma_signal": -70337, "vega_signal": -4558, "option_type": "P", "stock_price": 261.86, "utc_time": 1776089345000}, {"instrument": "IWM", "mid_signal": -10156, "gamma_signal": -2754, "vega_signal": -1540, "option_type": "C", "stock_price": 261.86, "utc_time": 1776089350000}, {"instrument": "IWM", "mid_signal": 35089, "gamma_signal": 3244, "vega_signal": -58330, "option_type": "P", "stock_price": 261.86, "utc_time": 1776089350000}, {"instrument": "IWM", "mid_signal": 794084, "gamma_signal": 486981, "vega_signal": 65289, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089355000}, {"instrument": "IWM", "mid_signal": -470807, "gamma_signal": 226345, "vega_signal": 24938, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089355000}, {"instrument": "IWM", "mid_signal": -293099, "gamma_signal": -116754, "vega_signal": -14838, "option_type": "C", "stock_price": 261.78, "utc_time": 1776089360000}, {"instrument": "IWM", "mid_signal": -1616, "gamma_signal": 12980, "vega_signal": 599, "option_type": "P", "stock_price": 261.78, "utc_time": 1776089360000}, {"instrument": "IWM", "mid_signal": -293536, "gamma_signal": -120181, "vega_signal": -16602, "option_type": "C", "stock_price": 261.7, "utc_time": 1776089365000}, {"instrument": "IWM", "mid_signal": 21654, "gamma_signal": -5000, "vega_signal": -306, "option_type": "P", "stock_price": 261.7, "utc_time": 1776089365000}, {"instrument": "IWM", "mid_signal": 893997, "gamma_signal": 372362, "vega_signal": 51329, "option_type": "C", "stock_price": 261.69, "utc_time": 1776089370000}, {"instrument": "IWM", "mid_signal": 512920, "gamma_signal": -459597, "vega_signal": 31588, "option_type": "P", "stock_price": 261.69, "utc_time": 1776089370000}, {"instrument": "IWM", "mid_signal": 665113, "gamma_signal": 454615, "vega_signal": 58865, "option_type": "C", "stock_price": 261.72, "utc_time": 1776089375000}, {"instrument": "IWM", "mid_signal": 108941, "gamma_signal": -68921, "vega_signal": -5455, "option_type": "P", "stock_price": 261.72, "utc_time": 1776089375000}, {"instrument": "IWM", "mid_signal": -394019, "gamma_signal": -172545, "vega_signal": -23533, "option_type": "C", "stock_price": 261.72, "utc_time": 1776089380000}, {"instrument": "IWM", "mid_signal": 484711, "gamma_signal": -154132, "vega_signal": -43796, "option_type": "P", "stock_price": 261.72, "utc_time": 1776089380000}, {"instrument": "IWM", "mid_signal": 46752, "gamma_signal": 2269, "vega_signal": 640, "option_type": "C", "stock_price": 261.72, "utc_time": 1776089385000}, {"instrument": "IWM", "mid_signal": -46280, "gamma_signal": 5312, "vega_signal": 53, "option_type": "P", "stock_price": 261.71, "utc_time": 1776089385000}, {"instrument": "IWM", "mid_signal": 215005, "gamma_signal": 20606, "vega_signal": 16341, "option_type": "C", "stock_price": 261.75, "utc_time": 1776089390000}, {"instrument": "IWM", "mid_signal": 218706, "gamma_signal": -22460, "vega_signal": -9111, "option_type": "P", "stock_price": 261.75, "utc_time": 1776089390000}, {"instrument": "IWM", "mid_signal": 312285, "gamma_signal": 223491, "vega_signal": 14476, "option_type": "C", "stock_price": 261.75, "utc_time": 1776089395000}, {"instrument": "IWM", "mid_signal": -288296, "gamma_signal": 127652, "vega_signal": 29074, "option_type": "P", "stock_price": 261.75, "utc_time": 1776089395000}, {"instrument": "IWM", "mid_signal": -47356, "gamma_signal": -15711, "vega_signal": 6332, "option_type": "C", "stock_price": 261.75, "utc_time": 1776089400000}, {"instrument": "IWM", "mid_signal": 864192, "gamma_signal": -407758, "vega_signal": -61205, "option_type": "P", "stock_price": 261.75, "utc_time": 1776089400000}, {"instrument": "IWM", "mid_signal": -141050, "gamma_signal": -100395, "vega_signal": -14102, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089405000}, {"instrument": "IWM", "mid_signal": 26886, "gamma_signal": -10845, "vega_signal": -3257, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089405000}, {"instrument": "IWM", "mid_signal": -42342, "gamma_signal": 1501, "vega_signal": -2567, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089410000}, {"instrument": "IWM", "mid_signal": -116002, "gamma_signal": 18946, "vega_signal": 57925, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089410000}, {"instrument": "IWM", "mid_signal": -41929, "gamma_signal": -33021, "vega_signal": -4320, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089415000}, {"instrument": "IWM", "mid_signal": 3546, "gamma_signal": 2781, "vega_signal": 724, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089415000}, {"instrument": "IWM", "mid_signal": 257978, "gamma_signal": 111193, "vega_signal": 17470, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089420000}, {"instrument": "IWM", "mid_signal": -445117, "gamma_signal": 238563, "vega_signal": 39200, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089420000}, {"instrument": "IWM", "mid_signal": 200697, "gamma_signal": 1952, "vega_signal": 55142, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089425000}, {"instrument": "IWM", "mid_signal": -358437, "gamma_signal": 111933, "vega_signal": 27427, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089425000}, {"instrument": "IWM", "mid_signal": -147896, "gamma_signal": -95503, "vega_signal": -12424, "option_type": "C", "stock_price": 261.75, "utc_time": 1776089430000}, {"instrument": "IWM", "mid_signal": 94900, "gamma_signal": -57246, "vega_signal": -10294, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089430000}, {"instrument": "IWM", "mid_signal": 75109, "gamma_signal": 31118, "vega_signal": 4248, "option_type": "C", "stock_price": 261.75, "utc_time": 1776089435000}, {"instrument": "IWM", "mid_signal": 9720, "gamma_signal": -1568, "vega_signal": -7264, "option_type": "P", "stock_price": 261.75, "utc_time": 1776089435000}, {"instrument": "IWM", "mid_signal": 1638, "gamma_signal": -6806, "vega_signal": 11959, "option_type": "C", "stock_price": 261.75, "utc_time": 1776089440000}, {"instrument": "IWM", "mid_signal": -179107, "gamma_signal": 64378, "vega_signal": 8603, "option_type": "P", "stock_price": 261.75, "utc_time": 1776089440000}, {"instrument": "IWM", "mid_signal": 9784, "gamma_signal": 7150, "vega_signal": 932, "option_type": "C", "stock_price": 261.68, "utc_time": 1776089445000}, {"instrument": "IWM", "mid_signal": 138616, "gamma_signal": -59604, "vega_signal": -11542, "option_type": "P", "stock_price": 261.68, "utc_time": 1776089445000}, {"instrument": "IWM", "mid_signal": 71403, "gamma_signal": 34613, "vega_signal": 4607, "option_type": "C", "stock_price": 261.71, "utc_time": 1776089450000}, {"instrument": "IWM", "mid_signal": 4353440, "gamma_signal": -1539201, "vega_signal": -206697, "option_type": "P", "stock_price": 261.71, "utc_time": 1776089450000}, {"instrument": "IWM", "mid_signal": -74152, "gamma_signal": -60771, "vega_signal": -4148, "option_type": "C", "stock_price": 261.71, "utc_time": 1776089455000}, {"instrument": "IWM", "mid_signal": 301335, "gamma_signal": -164660, "vega_signal": -35971, "option_type": "P", "stock_price": 261.71, "utc_time": 1776089455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.71, "utc_time": 1776089460000}, {"instrument": "IWM", "mid_signal": 70710, "gamma_signal": -35418, "vega_signal": 1363, "option_type": "P", "stock_price": 261.74, "utc_time": 1776089460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.74, "utc_time": 1776089465000}, {"instrument": "IWM", "mid_signal": 44808, "gamma_signal": -11423, "vega_signal": -3321, "option_type": "P", "stock_price": 261.74, "utc_time": 1776089465000}, {"instrument": "IWM", "mid_signal": -34126, "gamma_signal": -2460, "vega_signal": 6734, "option_type": "C", "stock_price": 261.69, "utc_time": 1776089470000}, {"instrument": "IWM", "mid_signal": 6977, "gamma_signal": -4836, "vega_signal": -979, "option_type": "P", "stock_price": 261.69, "utc_time": 1776089470000}, {"instrument": "IWM", "mid_signal": 20137, "gamma_signal": -2573, "vega_signal": 4603, "option_type": "C", "stock_price": 261.72, "utc_time": 1776089475000}, {"instrument": "IWM", "mid_signal": -9797, "gamma_signal": 4608, "vega_signal": 683, "option_type": "P", "stock_price": 261.72, "utc_time": 1776089475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.72, "utc_time": 1776089480000}, {"instrument": "IWM", "mid_signal": 62304, "gamma_signal": -41909, "vega_signal": -5913, "option_type": "P", "stock_price": 261.72, "utc_time": 1776089480000}, {"instrument": "IWM", "mid_signal": 182519, "gamma_signal": 85279, "vega_signal": 11363, "option_type": "C", "stock_price": 261.77, "utc_time": 1776089485000}, {"instrument": "IWM", "mid_signal": -248833, "gamma_signal": 95501, "vega_signal": 80919, "option_type": "P", "stock_price": 261.77, "utc_time": 1776089485000}, {"instrument": "IWM", "mid_signal": -3146, "gamma_signal": -2949, "vega_signal": -430, "option_type": "C", "stock_price": 261.84, "utc_time": 1776089490000}, {"instrument": "IWM", "mid_signal": -34738, "gamma_signal": 18226, "vega_signal": 2917, "option_type": "P", "stock_price": 261.84, "utc_time": 1776089490000}, {"instrument": "IWM", "mid_signal": -4647, "gamma_signal": -2929, "vega_signal": 587, "option_type": "C", "stock_price": 261.84, "utc_time": 1776089495000}, {"instrument": "IWM", "mid_signal": 9974, "gamma_signal": 3219, "vega_signal": -3638, "option_type": "P", "stock_price": 261.84, "utc_time": 1776089495000}, {"instrument": "IWM", "mid_signal": -9768, "gamma_signal": -5438, "vega_signal": -698, "option_type": "C", "stock_price": 261.835, "utc_time": 1776089500000}, {"instrument": "IWM", "mid_signal": 6340174, "gamma_signal": -2140099, "vega_signal": -281553, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089500000}, {"instrument": "IWM", "mid_signal": 204800, "gamma_signal": 53976, "vega_signal": 7994, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089505000}, {"instrument": "IWM", "mid_signal": 7393, "gamma_signal": 6057, "vega_signal": 767, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089510000}, {"instrument": "IWM", "mid_signal": 516206, "gamma_signal": -182221, "vega_signal": -71043, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089510000}, {"instrument": "IWM", "mid_signal": 238143, "gamma_signal": 33465, "vega_signal": 78293, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089515000}, {"instrument": "IWM", "mid_signal": -29746, "gamma_signal": 3821, "vega_signal": 11508, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089515000}, {"instrument": "IWM", "mid_signal": -51202, "gamma_signal": -13495, "vega_signal": -1999, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089520000}, {"instrument": "IWM", "mid_signal": 412173, "gamma_signal": -103824, "vega_signal": -58398, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089525000}, {"instrument": "IWM", "mid_signal": -27890, "gamma_signal": 10459, "vega_signal": 1434, "option_type": "P", "stock_price": 261.88, "utc_time": 1776089525000}, {"instrument": "IWM", "mid_signal": -13982, "gamma_signal": -9151, "vega_signal": -1186, "option_type": "C", "stock_price": 261.88, "utc_time": 1776089530000}, {"instrument": "IWM", "mid_signal": 10782, "gamma_signal": -2645, "vega_signal": -1563, "option_type": "P", "stock_price": 261.88, "utc_time": 1776089530000}, {"instrument": "IWM", "mid_signal": 27021, "gamma_signal": 17394, "vega_signal": 2251, "option_type": "C", "stock_price": 261.84, "utc_time": 1776089535000}, {"instrument": "IWM", "mid_signal": -31835, "gamma_signal": 15041, "vega_signal": 939, "option_type": "P", "stock_price": 261.84, "utc_time": 1776089535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1776089540000}, {"instrument": "IWM", "mid_signal": -6508061, "gamma_signal": 686064, "vega_signal": 3819082, "option_type": "P", "stock_price": 261.84, "utc_time": 1776089540000}, {"instrument": "IWM", "mid_signal": -17070, "gamma_signal": -4499, "vega_signal": -666, "option_type": "C", "stock_price": 261.84, "utc_time": 1776089545000}, {"instrument": "IWM", "mid_signal": 54431, "gamma_signal": -14435, "vega_signal": -6534, "option_type": "P", "stock_price": 261.78, "utc_time": 1776089545000}, {"instrument": "IWM", "mid_signal": -39447, "gamma_signal": -11707, "vega_signal": -2821, "option_type": "C", "stock_price": 261.78, "utc_time": 1776089550000}, {"instrument": "IWM", "mid_signal": -101155, "gamma_signal": 47729, "vega_signal": 8802, "option_type": "P", "stock_price": 261.78, "utc_time": 1776089550000}, {"instrument": "IWM", "mid_signal": -420217, "gamma_signal": -71025, "vega_signal": -132469, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089555000}, {"instrument": "IWM", "mid_signal": -184160, "gamma_signal": 120797, "vega_signal": 26875, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089555000}, {"instrument": "IWM", "mid_signal": -61152, "gamma_signal": -26388, "vega_signal": -3583, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089560000}, {"instrument": "IWM", "mid_signal": 16174, "gamma_signal": -6939, "vega_signal": -517, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089560000}, {"instrument": "IWM", "mid_signal": -28345, "gamma_signal": -5466, "vega_signal": -23419, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089565000}, {"instrument": "IWM", "mid_signal": -32640, "gamma_signal": 7858, "vega_signal": 4695, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089570000}, {"instrument": "IWM", "mid_signal": -272001, "gamma_signal": 65487, "vega_signal": 39125, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089575000}, {"instrument": "IWM", "mid_signal": -35270, "gamma_signal": 24894, "vega_signal": 8457, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089580000}, {"instrument": "IWM", "mid_signal": -69710, "gamma_signal": 13993, "vega_signal": 11969, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089580000}, {"instrument": "IWM", "mid_signal": -72379, "gamma_signal": -31869, "vega_signal": -4287, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089585000}, {"instrument": "IWM", "mid_signal": -72969, "gamma_signal": 32877, "vega_signal": 4661, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089585000}, {"instrument": "IWM", "mid_signal": 31663, "gamma_signal": 1936, "vega_signal": 21005, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089595000}, {"instrument": "IWM", "mid_signal": 418882, "gamma_signal": 188774, "vega_signal": 25345, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089600000}, {"instrument": "IWM", "mid_signal": -8373, "gamma_signal": 602, "vega_signal": 8573, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089600000}, {"instrument": "IWM", "mid_signal": -77149, "gamma_signal": -10534, "vega_signal": -15482, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089605000}, {"instrument": "IWM", "mid_signal": -58192, "gamma_signal": 31411, "vega_signal": 5735, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089605000}, {"instrument": "IWM", "mid_signal": 692268, "gamma_signal": 449452, "vega_signal": 58890, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089610000}, {"instrument": "IWM", "mid_signal": 1839, "gamma_signal": -3297, "vega_signal": 1099, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089615000}, {"instrument": "IWM", "mid_signal": -404788, "gamma_signal": 75756, "vega_signal": 130075, "option_type": "P", "stock_price": 261.7, "utc_time": 1776089615000}, {"instrument": "IWM", "mid_signal": -495840, "gamma_signal": -123067, "vega_signal": -64079, "option_type": "C", "stock_price": 261.7, "utc_time": 1776089620000}, {"instrument": "IWM", "mid_signal": 30599, "gamma_signal": 3914, "vega_signal": -5314, "option_type": "P", "stock_price": 261.7, "utc_time": 1776089620000}, {"instrument": "IWM", "mid_signal": -34451, "gamma_signal": -894, "vega_signal": -14953, "option_type": "C", "stock_price": 261.71, "utc_time": 1776089625000}, {"instrument": "IWM", "mid_signal": -6165, "gamma_signal": -1997, "vega_signal": -785, "option_type": "P", "stock_price": 261.71, "utc_time": 1776089625000}, {"instrument": "IWM", "mid_signal": 49311, "gamma_signal": 23856, "vega_signal": 3183, "option_type": "C", "stock_price": 261.71, "utc_time": 1776089630000}, {"instrument": "IWM", "mid_signal": -973463, "gamma_signal": 448826, "vega_signal": 68784, "option_type": "P", "stock_price": 261.71, "utc_time": 1776089630000}, {"instrument": "IWM", "mid_signal": -605161, "gamma_signal": -136662, "vega_signal": -78188, "option_type": "C", "stock_price": 261.71, "utc_time": 1776089635000}, {"instrument": "IWM", "mid_signal": 5577, "gamma_signal": -2161, "vega_signal": 2747, "option_type": "P", "stock_price": 261.71, "utc_time": 1776089635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.71, "utc_time": 1776089640000}, {"instrument": "IWM", "mid_signal": -726774, "gamma_signal": 255744, "vega_signal": 35470, "option_type": "P", "stock_price": 261.67, "utc_time": 1776089640000}, {"instrument": "IWM", "mid_signal": 10533, "gamma_signal": 2096, "vega_signal": 2082, "option_type": "C", "stock_price": 261.67, "utc_time": 1776089645000}, {"instrument": "IWM", "mid_signal": 205752, "gamma_signal": -38268, "vega_signal": -23353, "option_type": "P", "stock_price": 261.66, "utc_time": 1776089645000}, {"instrument": "IWM", "mid_signal": -53258, "gamma_signal": -25176, "vega_signal": -4514, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089650000}, {"instrument": "IWM", "mid_signal": 114111, "gamma_signal": -62665, "vega_signal": 139, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089650000}, {"instrument": "IWM", "mid_signal": 93549, "gamma_signal": 3723, "vega_signal": 8377, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089655000}, {"instrument": "IWM", "mid_signal": 385429, "gamma_signal": -179187, "vega_signal": -27041, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089660000}, {"instrument": "IWM", "mid_signal": 2435, "gamma_signal": 11302, "vega_signal": -238, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089660000}, {"instrument": "IWM", "mid_signal": 95523, "gamma_signal": 49617, "vega_signal": 6554, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089665000}, {"instrument": "IWM", "mid_signal": 675, "gamma_signal": -448, "vega_signal": -108, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089665000}, {"instrument": "IWM", "mid_signal": 30545, "gamma_signal": 8141, "vega_signal": 11944, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089670000}, {"instrument": "IWM", "mid_signal": -139257, "gamma_signal": 7662, "vega_signal": 2397, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089670000}, {"instrument": "IWM", "mid_signal": 33088, "gamma_signal": 9240, "vega_signal": 1354, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089675000}, {"instrument": "IWM", "mid_signal": -4203, "gamma_signal": 3746, "vega_signal": -2308, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089675000}, {"instrument": "IWM", "mid_signal": -4378, "gamma_signal": -8057, "vega_signal": 193, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089680000}, {"instrument": "IWM", "mid_signal": -349938, "gamma_signal": 221467, "vega_signal": 38699, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089685000}, {"instrument": "IWM", "mid_signal": 1350, "gamma_signal": -928, "vega_signal": -190, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089685000}, {"instrument": "IWM", "mid_signal": 6999, "gamma_signal": 2468, "vega_signal": 1320, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089690000}, {"instrument": "IWM", "mid_signal": 8503, "gamma_signal": -2330, "vega_signal": -1444, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089690000}, {"instrument": "IWM", "mid_signal": -156863, "gamma_signal": -2821, "vega_signal": -78216, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089700000}, {"instrument": "IWM", "mid_signal": -12753, "gamma_signal": 727, "vega_signal": 2373, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089700000}, {"instrument": "IWM", "mid_signal": 466, "gamma_signal": 164, "vega_signal": 324, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089705000}, {"instrument": "IWM", "mid_signal": -24534, "gamma_signal": 227, "vega_signal": 3022, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089705000}, {"instrument": "IWM", "mid_signal": 76944, "gamma_signal": -1089, "vega_signal": 7682, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089710000}, {"instrument": "IWM", "mid_signal": -788371, "gamma_signal": 449371, "vega_signal": 73192, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089710000}, {"instrument": "IWM", "mid_signal": -11005, "gamma_signal": -736, "vega_signal": -5992, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089715000}, {"instrument": "IWM", "mid_signal": -30566, "gamma_signal": 12802, "vega_signal": -1402, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089715000}, {"instrument": "IWM", "mid_signal": 39900, "gamma_signal": 11922, "vega_signal": 4279, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089720000}, {"instrument": "IWM", "mid_signal": -402772, "gamma_signal": 112659, "vega_signal": 26913, "option_type": "P", "stock_price": 261.73, "utc_time": 1776089720000}, {"instrument": "IWM", "mid_signal": 53579, "gamma_signal": 19827, "vega_signal": 25573, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089725000}, {"instrument": "IWM", "mid_signal": -53451, "gamma_signal": 23639, "vega_signal": 4151, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089725000}, {"instrument": "IWM", "mid_signal": -12069, "gamma_signal": -5277, "vega_signal": -712, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089730000}, {"instrument": "IWM", "mid_signal": -5795, "gamma_signal": 3286, "vega_signal": 533, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089730000}, {"instrument": "IWM", "mid_signal": 95809, "gamma_signal": 41851, "vega_signal": 5674, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089735000}, {"instrument": "IWM", "mid_signal": -96602, "gamma_signal": -7058, "vega_signal": -2187, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089735000}, {"instrument": "IWM", "mid_signal": 9609, "gamma_signal": 2738, "vega_signal": 1510, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089740000}, {"instrument": "IWM", "mid_signal": -20033, "gamma_signal": 5637, "vega_signal": 4421, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089740000}, {"instrument": "IWM", "mid_signal": -16429, "gamma_signal": -4608, "vega_signal": -678, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089745000}, {"instrument": "IWM", "mid_signal": -1744486, "gamma_signal": 790862, "vega_signal": 114358, "option_type": "P", "stock_price": 261.67, "utc_time": 1776089745000}, {"instrument": "IWM", "mid_signal": -11469, "gamma_signal": -5294, "vega_signal": -706, "option_type": "C", "stock_price": 261.67, "utc_time": 1776089750000}, {"instrument": "IWM", "mid_signal": 93865, "gamma_signal": -45829, "vega_signal": -7237, "option_type": "P", "stock_price": 261.67, "utc_time": 1776089750000}, {"instrument": "IWM", "mid_signal": 225, "gamma_signal": 12357, "vega_signal": 461, "option_type": "C", "stock_price": 261.67, "utc_time": 1776089755000}, {"instrument": "IWM", "mid_signal": 232574, "gamma_signal": -112455, "vega_signal": -4304, "option_type": "P", "stock_price": 261.67, "utc_time": 1776089755000}, {"instrument": "IWM", "mid_signal": 25413, "gamma_signal": 22738, "vega_signal": -15001, "option_type": "C", "stock_price": 261.67, "utc_time": 1776089760000}, {"instrument": "IWM", "mid_signal": 51488, "gamma_signal": -35941, "vega_signal": 5135, "option_type": "P", "stock_price": 261.67, "utc_time": 1776089760000}, {"instrument": "IWM", "mid_signal": 275227, "gamma_signal": 42573, "vega_signal": 75865, "option_type": "C", "stock_price": 261.67, "utc_time": 1776089765000}, {"instrument": "IWM", "mid_signal": 771187, "gamma_signal": -408867, "vega_signal": -69193, "option_type": "P", "stock_price": 261.67, "utc_time": 1776089765000}, {"instrument": "IWM", "mid_signal": -48965, "gamma_signal": -4462, "vega_signal": -4464, "option_type": "C", "stock_price": 261.75, "utc_time": 1776089770000}, {"instrument": "IWM", "mid_signal": -46589, "gamma_signal": 21268, "vega_signal": 3104, "option_type": "P", "stock_price": 261.75, "utc_time": 1776089770000}, {"instrument": "IWM", "mid_signal": -78119, "gamma_signal": -6911, "vega_signal": -14306, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089775000}, {"instrument": "IWM", "mid_signal": 44918, "gamma_signal": -15905, "vega_signal": -5703, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089780000}, {"instrument": "IWM", "mid_signal": -28167, "gamma_signal": 10764, "vega_signal": -43884, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089780000}, {"instrument": "IWM", "mid_signal": 1500, "gamma_signal": 1436, "vega_signal": 269, "option_type": "C", "stock_price": 261.74, "utc_time": 1776089785000}, {"instrument": "IWM", "mid_signal": 53168, "gamma_signal": -22363, "vega_signal": -15661, "option_type": "P", "stock_price": 261.74, "utc_time": 1776089785000}, {"instrument": "IWM", "mid_signal": 41617, "gamma_signal": 12045, "vega_signal": 7002, "option_type": "C", "stock_price": 261.74, "utc_time": 1776089790000}, {"instrument": "IWM", "mid_signal": -23944, "gamma_signal": 3691, "vega_signal": 10061, "option_type": "P", "stock_price": 261.74, "utc_time": 1776089790000}, {"instrument": "IWM", "mid_signal": 52465, "gamma_signal": 25761, "vega_signal": 3394, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089795000}, {"instrument": "IWM", "mid_signal": 44155, "gamma_signal": -10548, "vega_signal": -5751, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089795000}, {"instrument": "IWM", "mid_signal": 1500, "gamma_signal": 1437, "vega_signal": 269, "option_type": "C", "stock_price": 261.79, "utc_time": 1776089800000}, {"instrument": "IWM", "mid_signal": 65747, "gamma_signal": -12025, "vega_signal": -18048, "option_type": "P", "stock_price": 261.79, "utc_time": 1776089800000}, {"instrument": "IWM", "mid_signal": 23984, "gamma_signal": 10757, "vega_signal": 1420, "option_type": "C", "stock_price": 261.74, "utc_time": 1776089805000}, {"instrument": "IWM", "mid_signal": 37271, "gamma_signal": -18007, "vega_signal": -2667, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089805000}, {"instrument": "IWM", "mid_signal": 15879, "gamma_signal": 22214, "vega_signal": 1374, "option_type": "C", "stock_price": 261.74, "utc_time": 1776089810000}, {"instrument": "IWM", "mid_signal": 12011, "gamma_signal": -4669, "vega_signal": -5038, "option_type": "P", "stock_price": 261.74, "utc_time": 1776089810000}, {"instrument": "IWM", "mid_signal": -59961, "gamma_signal": -26893, "vega_signal": -3549, "option_type": "C", "stock_price": 261.74, "utc_time": 1776089815000}, {"instrument": "IWM", "mid_signal": 18634, "gamma_signal": -9003, "vega_signal": -1333, "option_type": "P", "stock_price": 261.74, "utc_time": 1776089815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.73, "utc_time": 1776089820000}, {"instrument": "IWM", "mid_signal": -188127, "gamma_signal": 23988, "vega_signal": 46809, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089820000}, {"instrument": "IWM", "mid_signal": -87844, "gamma_signal": -67109, "vega_signal": -8274, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089825000}, {"instrument": "IWM", "mid_signal": 27057, "gamma_signal": -13341, "vega_signal": -2674, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089825000}, {"instrument": "IWM", "mid_signal": -8781, "gamma_signal": -2048, "vega_signal": -3225, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089830000}, {"instrument": "IWM", "mid_signal": 13764, "gamma_signal": -7658, "vega_signal": -5409, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089830000}, {"instrument": "IWM", "mid_signal": -140955, "gamma_signal": -98502, "vega_signal": -5433, "option_type": "C", "stock_price": 261.82, "utc_time": 1776089835000}, {"instrument": "IWM", "mid_signal": -78151, "gamma_signal": 27752, "vega_signal": 3516, "option_type": "P", "stock_price": 261.82, "utc_time": 1776089835000}, {"instrument": "IWM", "mid_signal": -558022, "gamma_signal": -372841, "vega_signal": -51877, "option_type": "C", "stock_price": 261.82, "utc_time": 1776089840000}, {"instrument": "IWM", "mid_signal": 36665, "gamma_signal": -22278, "vega_signal": -1227, "option_type": "P", "stock_price": 261.82, "utc_time": 1776089840000}, {"instrument": "IWM", "mid_signal": -13160, "gamma_signal": -9163, "vega_signal": -1141, "option_type": "C", "stock_price": 261.82, "utc_time": 1776089845000}, {"instrument": "IWM", "mid_signal": -20216, "gamma_signal": 6768, "vega_signal": 4184, "option_type": "P", "stock_price": 261.82, "utc_time": 1776089845000}, {"instrument": "IWM", "mid_signal": -36033, "gamma_signal": -14819, "vega_signal": -16110, "option_type": "C", "stock_price": 261.82, "utc_time": 1776089850000}, {"instrument": "IWM", "mid_signal": 46329, "gamma_signal": -23605, "vega_signal": -3938, "option_type": "P", "stock_price": 261.82, "utc_time": 1776089850000}, {"instrument": "IWM", "mid_signal": -146914, "gamma_signal": -19458, "vega_signal": -166834, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089855000}, {"instrument": "IWM", "mid_signal": -111817, "gamma_signal": 27032, "vega_signal": 27905, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089855000}, {"instrument": "IWM", "mid_signal": 17862, "gamma_signal": 144, "vega_signal": 20714, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089860000}, {"instrument": "IWM", "mid_signal": 13648, "gamma_signal": -2866, "vega_signal": -1597, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089860000}, {"instrument": "IWM", "mid_signal": -5034, "gamma_signal": -1451, "vega_signal": -2521, "option_type": "C", "stock_price": 261.8, "utc_time": 1776089865000}, {"instrument": "IWM", "mid_signal": -117745, "gamma_signal": 20728, "vega_signal": 29279, "option_type": "P", "stock_price": 261.8, "utc_time": 1776089865000}, {"instrument": "IWM", "mid_signal": -283687, "gamma_signal": -258063, "vega_signal": -32558, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089870000}, {"instrument": "IWM", "mid_signal": -56752, "gamma_signal": 12592, "vega_signal": 2382, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089870000}, {"instrument": "IWM", "mid_signal": -29602, "gamma_signal": -7838, "vega_signal": -2366, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089875000}, {"instrument": "IWM", "mid_signal": 95196, "gamma_signal": -19209, "vega_signal": -3407, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089875000}, {"instrument": "IWM", "mid_signal": 37508, "gamma_signal": 6779, "vega_signal": 965, "option_type": "C", "stock_price": 261.76, "utc_time": 1776089880000}, {"instrument": "IWM", "mid_signal": 27501, "gamma_signal": -8711, "vega_signal": -3653, "option_type": "P", "stock_price": 261.76, "utc_time": 1776089880000}, {"instrument": "IWM", "mid_signal": 657423, "gamma_signal": 441340, "vega_signal": 55549, "option_type": "C", "stock_price": 261.73, "utc_time": 1776089885000}, {"instrument": "IWM", "mid_signal": 184653, "gamma_signal": -75696, "vega_signal": -15696, "option_type": "P", "stock_price": 261.73, "utc_time": 1776089885000}, {"instrument": "IWM", "mid_signal": -24613, "gamma_signal": -23255, "vega_signal": -2845, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089890000}, {"instrument": "IWM", "mid_signal": 9123, "gamma_signal": -7413, "vega_signal": -6, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089890000}, {"instrument": "IWM", "mid_signal": 29050, "gamma_signal": 14525, "vega_signal": 7112, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089895000}, {"instrument": "IWM", "mid_signal": -510747, "gamma_signal": 6726, "vega_signal": 430649, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089900000}, {"instrument": "IWM", "mid_signal": -221510, "gamma_signal": 55618, "vega_signal": 19084, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089900000}, {"instrument": "IWM", "mid_signal": 138277, "gamma_signal": 12568, "vega_signal": 186120, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089905000}, {"instrument": "IWM", "mid_signal": -68853, "gamma_signal": 18365, "vega_signal": 9768, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089905000}, {"instrument": "IWM", "mid_signal": -21924, "gamma_signal": -2470, "vega_signal": -12599, "option_type": "C", "stock_price": 261.82, "utc_time": 1776089910000}, {"instrument": "IWM", "mid_signal": -22709, "gamma_signal": 7287, "vega_signal": 889, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089910000}, {"instrument": "IWM", "mid_signal": 70923, "gamma_signal": 10329, "vega_signal": 36484, "option_type": "C", "stock_price": 261.81, "utc_time": 1776089915000}, {"instrument": "IWM", "mid_signal": -6935, "gamma_signal": 355, "vega_signal": 14023, "option_type": "P", "stock_price": 261.81, "utc_time": 1776089915000}, {"instrument": "IWM", "mid_signal": -11976, "gamma_signal": -5523, "vega_signal": -714, "option_type": "C", "stock_price": 261.845, "utc_time": 1776089920000}, {"instrument": "IWM", "mid_signal": -478980, "gamma_signal": 234825, "vega_signal": 33978, "option_type": "P", "stock_price": 261.845, "utc_time": 1776089920000}, {"instrument": "IWM", "mid_signal": 49080, "gamma_signal": 19242, "vega_signal": 3725, "option_type": "C", "stock_price": 261.82, "utc_time": 1776089925000}, {"instrument": "IWM", "mid_signal": 254845, "gamma_signal": -124495, "vega_signal": -27117, "option_type": "P", "stock_price": 261.82, "utc_time": 1776089925000}, {"instrument": "IWM", "mid_signal": 237204, "gamma_signal": 99798, "vega_signal": 10684, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089930000}, {"instrument": "IWM", "mid_signal": -68800, "gamma_signal": 32533, "vega_signal": 4671, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089930000}, {"instrument": "IWM", "mid_signal": -12144, "gamma_signal": -5469, "vega_signal": -709, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089935000}, {"instrument": "IWM", "mid_signal": 55084, "gamma_signal": -23202, "vega_signal": -7193, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089935000}, {"instrument": "IWM", "mid_signal": -106602, "gamma_signal": -7658, "vega_signal": -24936, "option_type": "C", "stock_price": 261.86, "utc_time": 1776089940000}, {"instrument": "IWM", "mid_signal": -702064, "gamma_signal": 408969, "vega_signal": 32961, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089940000}, {"instrument": "IWM", "mid_signal": -24288, "gamma_signal": -10938, "vega_signal": -1418, "option_type": "C", "stock_price": 261.87, "utc_time": 1776089945000}, {"instrument": "IWM", "mid_signal": 15718, "gamma_signal": -8005, "vega_signal": -8960, "option_type": "P", "stock_price": 261.86, "utc_time": 1776089945000}, {"instrument": "IWM", "mid_signal": -147171, "gamma_signal": -53594, "vega_signal": -24880, "option_type": "C", "stock_price": 261.86, "utc_time": 1776089950000}, {"instrument": "IWM", "mid_signal": -20022, "gamma_signal": 10740, "vega_signal": -76, "option_type": "P", "stock_price": 261.86, "utc_time": 1776089950000}, {"instrument": "IWM", "mid_signal": -1636, "gamma_signal": 8141, "vega_signal": -1476, "option_type": "C", "stock_price": 261.86, "utc_time": 1776089955000}, {"instrument": "IWM", "mid_signal": 245678, "gamma_signal": -139652, "vega_signal": -30053, "option_type": "P", "stock_price": 261.86, "utc_time": 1776089955000}, {"instrument": "IWM", "mid_signal": 85008, "gamma_signal": 38285, "vega_signal": 4965, "option_type": "C", "stock_price": 261.86, "utc_time": 1776089960000}, {"instrument": "IWM", "mid_signal": -20760, "gamma_signal": 2594, "vega_signal": -643, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089960000}, {"instrument": "IWM", "mid_signal": -17089, "gamma_signal": -4573, "vega_signal": -659, "option_type": "C", "stock_price": 261.85, "utc_time": 1776089965000}, {"instrument": "IWM", "mid_signal": -13298, "gamma_signal": 2234, "vega_signal": 4739, "option_type": "P", "stock_price": 261.85, "utc_time": 1776089965000}, {"instrument": "IWM", "mid_signal": -149309, "gamma_signal": -67523, "vega_signal": -17768, "option_type": "C", "stock_price": 261.89, "utc_time": 1776089970000}, {"instrument": "IWM", "mid_signal": 120559, "gamma_signal": -44835, "vega_signal": -7114, "option_type": "P", "stock_price": 261.89, "utc_time": 1776089970000}, {"instrument": "IWM", "mid_signal": -135791, "gamma_signal": -64340, "vega_signal": -8281, "option_type": "C", "stock_price": 261.92, "utc_time": 1776089975000}, {"instrument": "IWM", "mid_signal": -362323, "gamma_signal": 67873, "vega_signal": 80438, "option_type": "P", "stock_price": 261.92, "utc_time": 1776089975000}, {"instrument": "IWM", "mid_signal": 255744, "gamma_signal": 127040, "vega_signal": 16256, "option_type": "C", "stock_price": 261.91, "utc_time": 1776089980000}, {"instrument": "IWM", "mid_signal": -10777, "gamma_signal": 586, "vega_signal": 2972, "option_type": "P", "stock_price": 261.91, "utc_time": 1776089980000}, {"instrument": "IWM", "mid_signal": 497076, "gamma_signal": 209090, "vega_signal": 27377, "option_type": "C", "stock_price": 262.01, "utc_time": 1776089985000}, {"instrument": "IWM", "mid_signal": 1424672, "gamma_signal": -740226, "vega_signal": -104419, "option_type": "P", "stock_price": 262.01, "utc_time": 1776089985000}, {"instrument": "IWM", "mid_signal": -189019, "gamma_signal": -78982, "vega_signal": -940, "option_type": "C", "stock_price": 262.01, "utc_time": 1776089990000}, {"instrument": "IWM", "mid_signal": 5518, "gamma_signal": 9963, "vega_signal": -13503, "option_type": "P", "stock_price": 262.01, "utc_time": 1776089990000}, {"instrument": "IWM", "mid_signal": -147686, "gamma_signal": -40440, "vega_signal": -13559, "option_type": "C", "stock_price": 262.01, "utc_time": 1776089995000}, {"instrument": "IWM", "mid_signal": -48007, "gamma_signal": 25623, "vega_signal": 5641, "option_type": "P", "stock_price": 262.01, "utc_time": 1776089995000}, {"instrument": "IWM", "mid_signal": -352525, "gamma_signal": -156098, "vega_signal": -20284, "option_type": "C", "stock_price": 262.14, "utc_time": 1776090000000}, {"instrument": "IWM", "mid_signal": 898730, "gamma_signal": -376451, "vega_signal": -24562, "option_type": "P", "stock_price": 262.14, "utc_time": 1776090000000}, {"instrument": "IWM", "mid_signal": 441228, "gamma_signal": 196431, "vega_signal": -34699, "option_type": "C", "stock_price": 262.07, "utc_time": 1776090005000}, {"instrument": "IWM", "mid_signal": 281823, "gamma_signal": -227716, "vega_signal": -45493, "option_type": "P", "stock_price": 262.07, "utc_time": 1776090005000}, {"instrument": "IWM", "mid_signal": -12595, "gamma_signal": -729, "vega_signal": -6115, "option_type": "C", "stock_price": 262.07, "utc_time": 1776090010000}, {"instrument": "IWM", "mid_signal": 97019, "gamma_signal": -28295, "vega_signal": 7171, "option_type": "P", "stock_price": 262.07, "utc_time": 1776090010000}, {"instrument": "IWM", "mid_signal": 204473, "gamma_signal": 52534, "vega_signal": 7535, "option_type": "C", "stock_price": 262.07, "utc_time": 1776090015000}, {"instrument": "IWM", "mid_signal": -169262, "gamma_signal": 89832, "vega_signal": 7269, "option_type": "P", "stock_price": 262.065, "utc_time": 1776090015000}, {"instrument": "IWM", "mid_signal": -53386, "gamma_signal": -119030, "vega_signal": -15529, "option_type": "C", "stock_price": 262.01, "utc_time": 1776090020000}, {"instrument": "IWM", "mid_signal": 292702, "gamma_signal": -84783, "vega_signal": -41859, "option_type": "P", "stock_price": 262.01, "utc_time": 1776090020000}, {"instrument": "IWM", "mid_signal": 65849, "gamma_signal": 20573, "vega_signal": 2834, "option_type": "C", "stock_price": 262.03, "utc_time": 1776090025000}, {"instrument": "IWM", "mid_signal": -13911, "gamma_signal": -527, "vega_signal": 3902, "option_type": "P", "stock_price": 262.03, "utc_time": 1776090025000}, {"instrument": "IWM", "mid_signal": -395452, "gamma_signal": -356086, "vega_signal": -48875, "option_type": "C", "stock_price": 262.1, "utc_time": 1776090030000}, {"instrument": "IWM", "mid_signal": 405681, "gamma_signal": -63587, "vega_signal": -80244, "option_type": "P", "stock_price": 262.1, "utc_time": 1776090030000}, {"instrument": "IWM", "mid_signal": -154450, "gamma_signal": -77596, "vega_signal": -9887, "option_type": "C", "stock_price": 262.1, "utc_time": 1776090035000}, {"instrument": "IWM", "mid_signal": 225264, "gamma_signal": -77537, "vega_signal": -28828, "option_type": "P", "stock_price": 262.1, "utc_time": 1776090035000}, {"instrument": "IWM", "mid_signal": -55489, "gamma_signal": -74038, "vega_signal": 40853, "option_type": "C", "stock_price": 262.1, "utc_time": 1776090040000}, {"instrument": "IWM", "mid_signal": -4445, "gamma_signal": -2813, "vega_signal": 10571, "option_type": "P", "stock_price": 262.1, "utc_time": 1776090040000}, {"instrument": "IWM", "mid_signal": -11258, "gamma_signal": -7673, "vega_signal": 230, "option_type": "C", "stock_price": 262.1, "utc_time": 1776090045000}, {"instrument": "IWM", "mid_signal": 5513, "gamma_signal": -1742, "vega_signal": 366, "option_type": "P", "stock_price": 262.1, "utc_time": 1776090045000}, {"instrument": "IWM", "mid_signal": -145991, "gamma_signal": -88601, "vega_signal": -12848, "option_type": "C", "stock_price": 262.1, "utc_time": 1776090050000}, {"instrument": "IWM", "mid_signal": 80045, "gamma_signal": -50659, "vega_signal": -8211, "option_type": "P", "stock_price": 262.1, "utc_time": 1776090050000}, {"instrument": "IWM", "mid_signal": -63897, "gamma_signal": -14913, "vega_signal": -7928, "option_type": "C", "stock_price": 262.1, "utc_time": 1776090055000}, {"instrument": "IWM", "mid_signal": -48179, "gamma_signal": -2893, "vega_signal": 2850, "option_type": "P", "stock_price": 262.1, "utc_time": 1776090055000}, {"instrument": "IWM", "mid_signal": -118000, "gamma_signal": -70424, "vega_signal": -12758, "option_type": "C", "stock_price": 262.15, "utc_time": 1776090060000}, {"instrument": "IWM", "mid_signal": 399918, "gamma_signal": -212358, "vega_signal": -25216, "option_type": "P", "stock_price": 262.15, "utc_time": 1776090060000}, {"instrument": "IWM", "mid_signal": -199195, "gamma_signal": -93286, "vega_signal": -33094, "option_type": "C", "stock_price": 262.15, "utc_time": 1776090065000}, {"instrument": "IWM", "mid_signal": -409895, "gamma_signal": 241881, "vega_signal": 64186, "option_type": "P", "stock_price": 262.15, "utc_time": 1776090065000}, {"instrument": "IWM", "mid_signal": -8615, "gamma_signal": -7577, "vega_signal": 124, "option_type": "C", "stock_price": 262.15, "utc_time": 1776090070000}, {"instrument": "IWM", "mid_signal": 2039, "gamma_signal": -185, "vega_signal": 221, "option_type": "P", "stock_price": 262.15, "utc_time": 1776090070000}, {"instrument": "IWM", "mid_signal": -53241, "gamma_signal": -41906, "vega_signal": -5141, "option_type": "C", "stock_price": 262.17, "utc_time": 1776090075000}, {"instrument": "IWM", "mid_signal": -167403, "gamma_signal": 74610, "vega_signal": 61133, "option_type": "P", "stock_price": 262.15, "utc_time": 1776090075000}, {"instrument": "IWM", "mid_signal": -1586893, "gamma_signal": -651264, "vega_signal": -88578, "option_type": "C", "stock_price": 262.14, "utc_time": 1776090080000}, {"instrument": "IWM", "mid_signal": 711655, "gamma_signal": -502238, "vega_signal": -97109, "option_type": "P", "stock_price": 262.14, "utc_time": 1776090080000}, {"instrument": "IWM", "mid_signal": 10186, "gamma_signal": 38323, "vega_signal": -12060, "option_type": "C", "stock_price": 262.17, "utc_time": 1776090085000}, {"instrument": "IWM", "mid_signal": 120833, "gamma_signal": -93160, "vega_signal": -12225, "option_type": "P", "stock_price": 262.18, "utc_time": 1776090085000}, {"instrument": "IWM", "mid_signal": -371029, "gamma_signal": -226850, "vega_signal": -29945, "option_type": "C", "stock_price": 262.17, "utc_time": 1776090090000}, {"instrument": "IWM", "mid_signal": -5332, "gamma_signal": 18759, "vega_signal": -2814, "option_type": "P", "stock_price": 262.17, "utc_time": 1776090090000}, {"instrument": "IWM", "mid_signal": 163425, "gamma_signal": 130099, "vega_signal": 10574, "option_type": "C", "stock_price": 262.17, "utc_time": 1776090095000}, {"instrument": "IWM", "mid_signal": -47950, "gamma_signal": 29586, "vega_signal": 4729, "option_type": "P", "stock_price": 262.17, "utc_time": 1776090095000}, {"instrument": "IWM", "mid_signal": -153480, "gamma_signal": -82651, "vega_signal": -12638, "option_type": "C", "stock_price": 262.16, "utc_time": 1776090100000}, {"instrument": "IWM", "mid_signal": 128366, "gamma_signal": -72673, "vega_signal": -11725, "option_type": "P", "stock_price": 262.16, "utc_time": 1776090100000}, {"instrument": "IWM", "mid_signal": -1462093, "gamma_signal": -544963, "vega_signal": -86589, "option_type": "C", "stock_price": 262.16, "utc_time": 1776090105000}, {"instrument": "IWM", "mid_signal": 15563, "gamma_signal": -35424, "vega_signal": 19267, "option_type": "P", "stock_price": 262.16, "utc_time": 1776090105000}, {"instrument": "IWM", "mid_signal": -81726, "gamma_signal": -37215, "vega_signal": -4762, "option_type": "C", "stock_price": 262.18, "utc_time": 1776090110000}, {"instrument": "IWM", "mid_signal": -7317, "gamma_signal": 16827, "vega_signal": -10971, "option_type": "P", "stock_price": 262.18, "utc_time": 1776090110000}, {"instrument": "IWM", "mid_signal": 35368, "gamma_signal": -32283, "vega_signal": -292, "option_type": "C", "stock_price": 262.29, "utc_time": 1776090115000}, {"instrument": "IWM", "mid_signal": -1903824, "gamma_signal": 388247, "vega_signal": 769655, "option_type": "P", "stock_price": 262.29, "utc_time": 1776090115000}, {"instrument": "IWM", "mid_signal": 22131, "gamma_signal": -28089, "vega_signal": 9215, "option_type": "C", "stock_price": 262.3, "utc_time": 1776090120000}, {"instrument": "IWM", "mid_signal": -356645, "gamma_signal": 170727, "vega_signal": 38821, "option_type": "P", "stock_price": 262.3, "utc_time": 1776090120000}, {"instrument": "IWM", "mid_signal": -366046, "gamma_signal": -154027, "vega_signal": -19024, "option_type": "C", "stock_price": 262.3, "utc_time": 1776090125000}, {"instrument": "IWM", "mid_signal": 213450, "gamma_signal": -150025, "vega_signal": -29296, "option_type": "P", "stock_price": 262.3, "utc_time": 1776090125000}, {"instrument": "IWM", "mid_signal": 51048, "gamma_signal": -41676, "vega_signal": -3966, "option_type": "C", "stock_price": 262.3, "utc_time": 1776090130000}, {"instrument": "IWM", "mid_signal": 16743, "gamma_signal": -17042, "vega_signal": -2022, "option_type": "P", "stock_price": 262.3, "utc_time": 1776090130000}, {"instrument": "IWM", "mid_signal": -250383, "gamma_signal": -125964, "vega_signal": 7375, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090135000}, {"instrument": "IWM", "mid_signal": 145423, "gamma_signal": -65685, "vega_signal": -14467, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090135000}, {"instrument": "IWM", "mid_signal": 270935, "gamma_signal": 60758, "vega_signal": 27342, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090140000}, {"instrument": "IWM", "mid_signal": 169757, "gamma_signal": -130200, "vega_signal": -26658, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090140000}, {"instrument": "IWM", "mid_signal": -211291, "gamma_signal": -134515, "vega_signal": -23022, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090145000}, {"instrument": "IWM", "mid_signal": 12237, "gamma_signal": -2814, "vega_signal": -832, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090145000}, {"instrument": "IWM", "mid_signal": 395133, "gamma_signal": 137765, "vega_signal": 28394, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090150000}, {"instrument": "IWM", "mid_signal": 293388, "gamma_signal": -182817, "vega_signal": -30733, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090150000}, {"instrument": "IWM", "mid_signal": 836044, "gamma_signal": 465297, "vega_signal": 91424, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090155000}, {"instrument": "IWM", "mid_signal": -97037, "gamma_signal": -1019, "vega_signal": 22388, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090155000}, {"instrument": "IWM", "mid_signal": -694801, "gamma_signal": -436238, "vega_signal": -60728, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090160000}, {"instrument": "IWM", "mid_signal": -712024, "gamma_signal": 377410, "vega_signal": 57441, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090160000}, {"instrument": "IWM", "mid_signal": 113065, "gamma_signal": 40925, "vega_signal": -2980, "option_type": "C", "stock_price": 262.24, "utc_time": 1776090165000}, {"instrument": "IWM", "mid_signal": 281798, "gamma_signal": -156953, "vega_signal": -23268, "option_type": "P", "stock_price": 262.24, "utc_time": 1776090165000}, {"instrument": "IWM", "mid_signal": -240603, "gamma_signal": -95863, "vega_signal": -13239, "option_type": "C", "stock_price": 262.24, "utc_time": 1776090170000}, {"instrument": "IWM", "mid_signal": 116148, "gamma_signal": -80741, "vega_signal": -9851, "option_type": "P", "stock_price": 262.24, "utc_time": 1776090170000}, {"instrument": "IWM", "mid_signal": 67552, "gamma_signal": 37231, "vega_signal": -767, "option_type": "C", "stock_price": 262.24, "utc_time": 1776090175000}, {"instrument": "IWM", "mid_signal": 38669, "gamma_signal": -26335, "vega_signal": -4217, "option_type": "P", "stock_price": 262.24, "utc_time": 1776090175000}, {"instrument": "IWM", "mid_signal": -469198, "gamma_signal": -271836, "vega_signal": -31427, "option_type": "C", "stock_price": 262.04, "utc_time": 1776090180000}, {"instrument": "IWM", "mid_signal": 83876, "gamma_signal": -48841, "vega_signal": -103, "option_type": "P", "stock_price": 262.04, "utc_time": 1776090180000}, {"instrument": "IWM", "mid_signal": 80341, "gamma_signal": 42428, "vega_signal": -504, "option_type": "C", "stock_price": 262.01, "utc_time": 1776090185000}, {"instrument": "IWM", "mid_signal": -2463, "gamma_signal": 14182, "vega_signal": -3454, "option_type": "P", "stock_price": 262.01, "utc_time": 1776090185000}, {"instrument": "IWM", "mid_signal": 92588, "gamma_signal": 37671, "vega_signal": -2475, "option_type": "C", "stock_price": 262.04, "utc_time": 1776090190000}, {"instrument": "IWM", "mid_signal": -1268704, "gamma_signal": 306700, "vega_signal": 164375, "option_type": "P", "stock_price": 262.04, "utc_time": 1776090190000}, {"instrument": "IWM", "mid_signal": -42206, "gamma_signal": -30886, "vega_signal": 2643, "option_type": "C", "stock_price": 262.08, "utc_time": 1776090195000}, {"instrument": "IWM", "mid_signal": 266704, "gamma_signal": -134121, "vega_signal": -24973, "option_type": "P", "stock_price": 262.08, "utc_time": 1776090195000}, {"instrument": "IWM", "mid_signal": 15204, "gamma_signal": -8146, "vega_signal": 40328, "option_type": "C", "stock_price": 261.96, "utc_time": 1776090200000}, {"instrument": "IWM", "mid_signal": -39959, "gamma_signal": 24174, "vega_signal": 2858, "option_type": "P", "stock_price": 261.74, "utc_time": 1776090200000}, {"instrument": "IWM", "mid_signal": -152667, "gamma_signal": -71265, "vega_signal": -10155, "option_type": "C", "stock_price": 261.59, "utc_time": 1776090205000}, {"instrument": "IWM", "mid_signal": -568050, "gamma_signal": 204625, "vega_signal": 16173, "option_type": "P", "stock_price": 261.59, "utc_time": 1776090205000}, {"instrument": "IWM", "mid_signal": -219283, "gamma_signal": -79593, "vega_signal": -47790, "option_type": "C", "stock_price": 261.74, "utc_time": 1776090210000}, {"instrument": "IWM", "mid_signal": 272536, "gamma_signal": -109077, "vega_signal": -19118, "option_type": "P", "stock_price": 261.74, "utc_time": 1776090210000}, {"instrument": "IWM", "mid_signal": -683215, "gamma_signal": -221911, "vega_signal": -31063, "option_type": "C", "stock_price": 261.73, "utc_time": 1776090215000}, {"instrument": "IWM", "mid_signal": 346133, "gamma_signal": -159001, "vega_signal": -29228, "option_type": "P", "stock_price": 261.73, "utc_time": 1776090215000}, {"instrument": "IWM", "mid_signal": 285258, "gamma_signal": 209008, "vega_signal": 24083, "option_type": "C", "stock_price": 261.73, "utc_time": 1776090220000}, {"instrument": "IWM", "mid_signal": 1527010, "gamma_signal": -994367, "vega_signal": -209023, "option_type": "P", "stock_price": 261.73, "utc_time": 1776090220000}, {"instrument": "IWM", "mid_signal": -122230, "gamma_signal": -128476, "vega_signal": -13216, "option_type": "C", "stock_price": 261.86, "utc_time": 1776090225000}, {"instrument": "IWM", "mid_signal": -545739, "gamma_signal": 245330, "vega_signal": 38353, "option_type": "P", "stock_price": 261.86, "utc_time": 1776090225000}, {"instrument": "IWM", "mid_signal": 187667, "gamma_signal": 72478, "vega_signal": 68965, "option_type": "C", "stock_price": 261.86, "utc_time": 1776090230000}, {"instrument": "IWM", "mid_signal": -51454, "gamma_signal": 18088, "vega_signal": 9719, "option_type": "P", "stock_price": 261.87, "utc_time": 1776090230000}, {"instrument": "IWM", "mid_signal": -1667034, "gamma_signal": -1249086, "vega_signal": -152862, "option_type": "C", "stock_price": 261.78, "utc_time": 1776090235000}, {"instrument": "IWM", "mid_signal": -170388, "gamma_signal": 76253, "vega_signal": 14714, "option_type": "P", "stock_price": 261.78, "utc_time": 1776090235000}, {"instrument": "IWM", "mid_signal": 25555, "gamma_signal": 6293, "vega_signal": -1801, "option_type": "C", "stock_price": 261.78, "utc_time": 1776090240000}, {"instrument": "IWM", "mid_signal": 78753, "gamma_signal": -42939, "vega_signal": -7121, "option_type": "P", "stock_price": 261.78, "utc_time": 1776090240000}, {"instrument": "IWM", "mid_signal": 33033, "gamma_signal": 12846, "vega_signal": 1762, "option_type": "C", "stock_price": 261.78, "utc_time": 1776090245000}, {"instrument": "IWM", "mid_signal": 268, "gamma_signal": 7424, "vega_signal": -21982, "option_type": "P", "stock_price": 261.78, "utc_time": 1776090245000}, {"instrument": "IWM", "mid_signal": 381, "gamma_signal": -4390, "vega_signal": 611, "option_type": "C", "stock_price": 261.78, "utc_time": 1776090250000}, {"instrument": "IWM", "mid_signal": -35021, "gamma_signal": 29, "vega_signal": 5942, "option_type": "P", "stock_price": 261.78, "utc_time": 1776090250000}, {"instrument": "IWM", "mid_signal": -19950, "gamma_signal": -18919, "vega_signal": -2273, "option_type": "C", "stock_price": 261.78, "utc_time": 1776090255000}, {"instrument": "IWM", "mid_signal": 54902, "gamma_signal": -21592, "vega_signal": -509, "option_type": "P", "stock_price": 261.78, "utc_time": 1776090255000}, {"instrument": "IWM", "mid_signal": 467, "gamma_signal": -13003, "vega_signal": -316, "option_type": "C", "stock_price": 261.78, "utc_time": 1776090260000}, {"instrument": "IWM", "mid_signal": 22686, "gamma_signal": -10532, "vega_signal": -1650, "option_type": "P", "stock_price": 261.78, "utc_time": 1776090260000}, {"instrument": "IWM", "mid_signal": -47280, "gamma_signal": -13523, "vega_signal": -1888, "option_type": "C", "stock_price": 261.78, "utc_time": 1776090265000}, {"instrument": "IWM", "mid_signal": 268536, "gamma_signal": -142391, "vega_signal": -23769, "option_type": "P", "stock_price": 261.78, "utc_time": 1776090265000}, {"instrument": "IWM", "mid_signal": 376105, "gamma_signal": 259616, "vega_signal": 51158, "option_type": "C", "stock_price": 262.09, "utc_time": 1776090270000}, {"instrument": "IWM", "mid_signal": 15059, "gamma_signal": -4457, "vega_signal": -3645, "option_type": "P", "stock_price": 262.09, "utc_time": 1776090270000}, {"instrument": "IWM", "mid_signal": 28536, "gamma_signal": -1046, "vega_signal": 5882, "option_type": "C", "stock_price": 262.12, "utc_time": 1776090275000}, {"instrument": "IWM", "mid_signal": 443451, "gamma_signal": -206302, "vega_signal": -31192, "option_type": "P", "stock_price": 262.15, "utc_time": 1776090275000}, {"instrument": "IWM", "mid_signal": -110600, "gamma_signal": -74023, "vega_signal": -9524, "option_type": "C", "stock_price": 262.14, "utc_time": 1776090280000}, {"instrument": "IWM", "mid_signal": -16500, "gamma_signal": -7795, "vega_signal": 5105, "option_type": "P", "stock_price": 262.14, "utc_time": 1776090280000}, {"instrument": "IWM", "mid_signal": 51285, "gamma_signal": 15738, "vega_signal": 2131, "option_type": "C", "stock_price": 262.12, "utc_time": 1776090285000}, {"instrument": "IWM", "mid_signal": 53485, "gamma_signal": -23746, "vega_signal": -8545, "option_type": "P", "stock_price": 262.12, "utc_time": 1776090285000}, {"instrument": "IWM", "mid_signal": -33192, "gamma_signal": -16703, "vega_signal": -3561, "option_type": "C", "stock_price": 262.12, "utc_time": 1776090290000}, {"instrument": "IWM", "mid_signal": 82133, "gamma_signal": -8844, "vega_signal": -18878, "option_type": "P", "stock_price": 262.12, "utc_time": 1776090290000}, {"instrument": "IWM", "mid_signal": 15593, "gamma_signal": -2824, "vega_signal": 2182, "option_type": "C", "stock_price": 262.12, "utc_time": 1776090295000}, {"instrument": "IWM", "mid_signal": 9645, "gamma_signal": -12856, "vega_signal": -2499, "option_type": "P", "stock_price": 262.14, "utc_time": 1776090295000}, {"instrument": "IWM", "mid_signal": -42635, "gamma_signal": -15401, "vega_signal": -6588, "option_type": "C", "stock_price": 262.14, "utc_time": 1776090300000}, {"instrument": "IWM", "mid_signal": 4014, "gamma_signal": -18717, "vega_signal": 25750, "option_type": "P", "stock_price": 262.14, "utc_time": 1776090300000}, {"instrument": "IWM", "mid_signal": -28524, "gamma_signal": -1578, "vega_signal": -7131, "option_type": "C", "stock_price": 262.11, "utc_time": 1776090305000}, {"instrument": "IWM", "mid_signal": -2228, "gamma_signal": -1619, "vega_signal": 914, "option_type": "P", "stock_price": 262.11, "utc_time": 1776090305000}, {"instrument": "IWM", "mid_signal": -76741, "gamma_signal": -21812, "vega_signal": -22790, "option_type": "C", "stock_price": 262.11, "utc_time": 1776090310000}, {"instrument": "IWM", "mid_signal": 16162, "gamma_signal": -4915, "vega_signal": -4649, "option_type": "P", "stock_price": 262.11, "utc_time": 1776090310000}, {"instrument": "IWM", "mid_signal": -172547, "gamma_signal": -24742, "vega_signal": -49723, "option_type": "C", "stock_price": 262.22, "utc_time": 1776090315000}, {"instrument": "IWM", "mid_signal": -451205, "gamma_signal": 282875, "vega_signal": 50732, "option_type": "P", "stock_price": 262.22, "utc_time": 1776090315000}, {"instrument": "IWM", "mid_signal": -439018, "gamma_signal": -300335, "vega_signal": -30972, "option_type": "C", "stock_price": 262.22, "utc_time": 1776090320000}, {"instrument": "IWM", "mid_signal": 65346, "gamma_signal": -4663, "vega_signal": -36024, "option_type": "P", "stock_price": 262.22, "utc_time": 1776090320000}, {"instrument": "IWM", "mid_signal": -73941, "gamma_signal": -44282, "vega_signal": -13367, "option_type": "C", "stock_price": 262.09, "utc_time": 1776090325000}, {"instrument": "IWM", "mid_signal": -9396, "gamma_signal": 5411, "vega_signal": -495, "option_type": "P", "stock_price": 262.09, "utc_time": 1776090325000}, {"instrument": "IWM", "mid_signal": -37205, "gamma_signal": -34150, "vega_signal": -3985, "option_type": "C", "stock_price": 262.09, "utc_time": 1776090330000}, {"instrument": "IWM", "mid_signal": -48816, "gamma_signal": 16717, "vega_signal": 702, "option_type": "P", "stock_price": 262.09, "utc_time": 1776090330000}, {"instrument": "IWM", "mid_signal": 76604, "gamma_signal": 6881, "vega_signal": 170028, "option_type": "C", "stock_price": 262.09, "utc_time": 1776090335000}, {"instrument": "IWM", "mid_signal": 504388, "gamma_signal": -36856, "vega_signal": 8624, "option_type": "P", "stock_price": 262.09, "utc_time": 1776090335000}, {"instrument": "IWM", "mid_signal": 88267, "gamma_signal": 58002, "vega_signal": 7032, "option_type": "C", "stock_price": 262.15, "utc_time": 1776090340000}, {"instrument": "IWM", "mid_signal": -155092, "gamma_signal": -16572, "vega_signal": 79214, "option_type": "P", "stock_price": 262.15, "utc_time": 1776090340000}, {"instrument": "IWM", "mid_signal": -3689, "gamma_signal": -3359, "vega_signal": -396, "option_type": "C", "stock_price": 262.15, "utc_time": 1776090345000}, {"instrument": "IWM", "mid_signal": -12476, "gamma_signal": 5381, "vega_signal": 705, "option_type": "P", "stock_price": 262.15, "utc_time": 1776090345000}, {"instrument": "IWM", "mid_signal": 140715, "gamma_signal": 56897, "vega_signal": 6211, "option_type": "C", "stock_price": 262.2, "utc_time": 1776090350000}, {"instrument": "IWM", "mid_signal": -16376, "gamma_signal": 16513, "vega_signal": 3658, "option_type": "P", "stock_price": 262.2, "utc_time": 1776090350000}, {"instrument": "IWM", "mid_signal": 10083, "gamma_signal": -12160, "vega_signal": 4629, "option_type": "C", "stock_price": 262.2, "utc_time": 1776090355000}, {"instrument": "IWM", "mid_signal": 187177, "gamma_signal": -80729, "vega_signal": -10583, "option_type": "P", "stock_price": 262.2, "utc_time": 1776090355000}, {"instrument": "IWM", "mid_signal": 80150, "gamma_signal": 12800, "vega_signal": 7213, "option_type": "C", "stock_price": 262.2, "utc_time": 1776090360000}, {"instrument": "IWM", "mid_signal": -7930, "gamma_signal": -66, "vega_signal": 1129, "option_type": "P", "stock_price": 262.2, "utc_time": 1776090360000}, {"instrument": "IWM", "mid_signal": -34621, "gamma_signal": -27038, "vega_signal": -3226, "option_type": "C", "stock_price": 262.2, "utc_time": 1776090365000}, {"instrument": "IWM", "mid_signal": -260366, "gamma_signal": 37597, "vega_signal": 14652, "option_type": "P", "stock_price": 262.2, "utc_time": 1776090365000}, {"instrument": "IWM", "mid_signal": 32552, "gamma_signal": 8742, "vega_signal": 7669, "option_type": "C", "stock_price": 262.2, "utc_time": 1776090370000}, {"instrument": "IWM", "mid_signal": 139524, "gamma_signal": -55055, "vega_signal": -9947, "option_type": "P", "stock_price": 262.2, "utc_time": 1776090370000}, {"instrument": "IWM", "mid_signal": -120870, "gamma_signal": -8415, "vega_signal": -26217, "option_type": "C", "stock_price": 262.2, "utc_time": 1776090375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1776090375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.2, "utc_time": 1776090380000}, {"instrument": "IWM", "mid_signal": 72873, "gamma_signal": -17367, "vega_signal": -12123, "option_type": "P", "stock_price": 262.2, "utc_time": 1776090380000}, {"instrument": "IWM", "mid_signal": 22142, "gamma_signal": 12047, "vega_signal": -6237, "option_type": "C", "stock_price": 262.2, "utc_time": 1776090385000}, {"instrument": "IWM", "mid_signal": 53982, "gamma_signal": -31861, "vega_signal": -5103, "option_type": "P", "stock_price": 262.2, "utc_time": 1776090385000}, {"instrument": "IWM", "mid_signal": -30161, "gamma_signal": -2647, "vega_signal": -9811, "option_type": "C", "stock_price": 262.2, "utc_time": 1776090390000}, {"instrument": "IWM", "mid_signal": 279323, "gamma_signal": -72098, "vega_signal": -27450, "option_type": "P", "stock_price": 262.2, "utc_time": 1776090390000}, {"instrument": "IWM", "mid_signal": 21199, "gamma_signal": 18661, "vega_signal": -21755, "option_type": "C", "stock_price": 262.05, "utc_time": 1776090395000}, {"instrument": "IWM", "mid_signal": 133494, "gamma_signal": -64378, "vega_signal": -4526, "option_type": "P", "stock_price": 262.05, "utc_time": 1776090395000}, {"instrument": "IWM", "mid_signal": 229619, "gamma_signal": 193155, "vega_signal": 22982, "option_type": "C", "stock_price": 262.05, "utc_time": 1776090400000}, {"instrument": "IWM", "mid_signal": 53414, "gamma_signal": -33661, "vega_signal": -5554, "option_type": "P", "stock_price": 262.03, "utc_time": 1776090400000}, {"instrument": "IWM", "mid_signal": -1307033, "gamma_signal": -76908, "vega_signal": -308184, "option_type": "C", "stock_price": 262.05, "utc_time": 1776090405000}, {"instrument": "IWM", "mid_signal": -1087009, "gamma_signal": 514006, "vega_signal": 76022, "option_type": "P", "stock_price": 262.05, "utc_time": 1776090405000}, {"instrument": "IWM", "mid_signal": 515164, "gamma_signal": 215314, "vega_signal": 112479, "option_type": "C", "stock_price": 262.05, "utc_time": 1776090410000}, {"instrument": "IWM", "mid_signal": 74848, "gamma_signal": -62917, "vega_signal": 36171, "option_type": "P", "stock_price": 262.05, "utc_time": 1776090410000}, {"instrument": "IWM", "mid_signal": 27058, "gamma_signal": -5753, "vega_signal": 9991, "option_type": "C", "stock_price": 262.05, "utc_time": 1776090415000}, {"instrument": "IWM", "mid_signal": -4076, "gamma_signal": -1794, "vega_signal": 1126, "option_type": "P", "stock_price": 262.05, "utc_time": 1776090415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1776090420000}, {"instrument": "IWM", "mid_signal": 6017, "gamma_signal": -659, "vega_signal": 108, "option_type": "P", "stock_price": 262.12, "utc_time": 1776090420000}, {"instrument": "IWM", "mid_signal": -27295, "gamma_signal": -16698, "vega_signal": -2636, "option_type": "C", "stock_price": 262.21, "utc_time": 1776090425000}, {"instrument": "IWM", "mid_signal": 45946, "gamma_signal": -9426, "vega_signal": -6332, "option_type": "P", "stock_price": 262.21, "utc_time": 1776090425000}, {"instrument": "IWM", "mid_signal": -167304, "gamma_signal": -111272, "vega_signal": -12235, "option_type": "C", "stock_price": 262.21, "utc_time": 1776090430000}, {"instrument": "IWM", "mid_signal": -12802, "gamma_signal": 5383, "vega_signal": 705, "option_type": "P", "stock_price": 262.21, "utc_time": 1776090430000}, {"instrument": "IWM", "mid_signal": -7942, "gamma_signal": -5176, "vega_signal": -618, "option_type": "C", "stock_price": 262.14, "utc_time": 1776090435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.16, "utc_time": 1776090435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.14, "utc_time": 1776090440000}, {"instrument": "IWM", "mid_signal": -609206, "gamma_signal": 324201, "vega_signal": 47626, "option_type": "P", "stock_price": 262.14, "utc_time": 1776090440000}, {"instrument": "IWM", "mid_signal": -3464, "gamma_signal": -3232, "vega_signal": -378, "option_type": "C", "stock_price": 262.14, "utc_time": 1776090445000}, {"instrument": "IWM", "mid_signal": -8644, "gamma_signal": 1321, "vega_signal": 2681, "option_type": "P", "stock_price": 262.19, "utc_time": 1776090445000}, {"instrument": "IWM", "mid_signal": -21305, "gamma_signal": -6580, "vega_signal": -3063, "option_type": "C", "stock_price": 262.19, "utc_time": 1776090450000}, {"instrument": "IWM", "mid_signal": -5228, "gamma_signal": -386, "vega_signal": 1057, "option_type": "P", "stock_price": 262.19, "utc_time": 1776090450000}, {"instrument": "IWM", "mid_signal": -39465, "gamma_signal": -50013, "vega_signal": 322, "option_type": "C", "stock_price": 262.19, "utc_time": 1776090455000}, {"instrument": "IWM", "mid_signal": -8097, "gamma_signal": 4346, "vega_signal": 623, "option_type": "P", "stock_price": 262.2, "utc_time": 1776090455000}, {"instrument": "IWM", "mid_signal": 270595, "gamma_signal": 85940, "vega_signal": 35859, "option_type": "C", "stock_price": 262.23, "utc_time": 1776090460000}, {"instrument": "IWM", "mid_signal": -237549, "gamma_signal": 18061, "vega_signal": 7394, "option_type": "P", "stock_price": 262.26, "utc_time": 1776090460000}, {"instrument": "IWM", "mid_signal": -47905, "gamma_signal": -26938, "vega_signal": -3235, "option_type": "C", "stock_price": 262.25, "utc_time": 1776090465000}, {"instrument": "IWM", "mid_signal": -1226206, "gamma_signal": 546079, "vega_signal": 71733, "option_type": "P", "stock_price": 262.25, "utc_time": 1776090465000}, {"instrument": "IWM", "mid_signal": 55973, "gamma_signal": 11702, "vega_signal": 8612, "option_type": "C", "stock_price": 262.25, "utc_time": 1776090470000}, {"instrument": "IWM", "mid_signal": 129768, "gamma_signal": -45191, "vega_signal": -11252, "option_type": "P", "stock_price": 262.25, "utc_time": 1776090470000}, {"instrument": "IWM", "mid_signal": 54136, "gamma_signal": 16715, "vega_signal": 2241, "option_type": "C", "stock_price": 262.3, "utc_time": 1776090475000}, {"instrument": "IWM", "mid_signal": 95538, "gamma_signal": -18233, "vega_signal": -2534, "option_type": "P", "stock_price": 262.3, "utc_time": 1776090475000}, {"instrument": "IWM", "mid_signal": 21836, "gamma_signal": 570, "vega_signal": 2591, "option_type": "C", "stock_price": 262.32, "utc_time": 1776090480000}, {"instrument": "IWM", "mid_signal": 4094, "gamma_signal": -6734, "vega_signal": -2536, "option_type": "P", "stock_price": 262.32, "utc_time": 1776090480000}, {"instrument": "IWM", "mid_signal": 71929, "gamma_signal": 32638, "vega_signal": 1717, "option_type": "C", "stock_price": 262.32, "utc_time": 1776090485000}, {"instrument": "IWM", "mid_signal": 294682, "gamma_signal": -157786, "vega_signal": -17155, "option_type": "P", "stock_price": 262.32, "utc_time": 1776090485000}, {"instrument": "IWM", "mid_signal": 54202, "gamma_signal": 17957, "vega_signal": 8531, "option_type": "C", "stock_price": 262.32, "utc_time": 1776090490000}, {"instrument": "IWM", "mid_signal": -100638, "gamma_signal": 27961, "vega_signal": 15405, "option_type": "P", "stock_price": 262.32, "utc_time": 1776090490000}, {"instrument": "IWM", "mid_signal": 10629, "gamma_signal": 20956, "vega_signal": 2262, "option_type": "C", "stock_price": 262.32, "utc_time": 1776090495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.32, "utc_time": 1776090495000}, {"instrument": "IWM", "mid_signal": -16858, "gamma_signal": -10728, "vega_signal": -1267, "option_type": "C", "stock_price": 262.32, "utc_time": 1776090500000}, {"instrument": "IWM", "mid_signal": 33908, "gamma_signal": -13327, "vega_signal": -2922, "option_type": "P", "stock_price": 262.32, "utc_time": 1776090500000}, {"instrument": "IWM", "mid_signal": -48359, "gamma_signal": -16587, "vega_signal": -2172, "option_type": "C", "stock_price": 262.24, "utc_time": 1776090505000}, {"instrument": "IWM", "mid_signal": -130080, "gamma_signal": 54235, "vega_signal": 12329, "option_type": "P", "stock_price": 262.24, "utc_time": 1776090505000}, {"instrument": "IWM", "mid_signal": 25280, "gamma_signal": 16087, "vega_signal": 1900, "option_type": "C", "stock_price": 262.24, "utc_time": 1776090510000}, {"instrument": "IWM", "mid_signal": -505505, "gamma_signal": -14108, "vega_signal": 1995581, "option_type": "P", "stock_price": 262.24, "utc_time": 1776090510000}, {"instrument": "IWM", "mid_signal": -28397, "gamma_signal": -10976, "vega_signal": -1403, "option_type": "C", "stock_price": 262.28, "utc_time": 1776090515000}, {"instrument": "IWM", "mid_signal": 66880, "gamma_signal": -27871, "vega_signal": -12635, "option_type": "P", "stock_price": 262.28, "utc_time": 1776090515000}, {"instrument": "IWM", "mid_signal": -44255, "gamma_signal": -27047, "vega_signal": -3226, "option_type": "C", "stock_price": 262.28, "utc_time": 1776090520000}, {"instrument": "IWM", "mid_signal": 32497, "gamma_signal": -9962, "vega_signal": -3796, "option_type": "P", "stock_price": 262.28, "utc_time": 1776090520000}, {"instrument": "IWM", "mid_signal": -545732, "gamma_signal": -329963, "vega_signal": -39411, "option_type": "C", "stock_price": 262.28, "utc_time": 1776090525000}, {"instrument": "IWM", "mid_signal": -24345, "gamma_signal": 6175, "vega_signal": 5085, "option_type": "P", "stock_price": 262.28, "utc_time": 1776090525000}, {"instrument": "IWM", "mid_signal": -39882, "gamma_signal": 7758, "vega_signal": 501, "option_type": "C", "stock_price": 262.22, "utc_time": 1776090530000}, {"instrument": "IWM", "mid_signal": 76303, "gamma_signal": -41413, "vega_signal": -7735, "option_type": "P", "stock_price": 262.22, "utc_time": 1776090530000}, {"instrument": "IWM", "mid_signal": -13057, "gamma_signal": -9121, "vega_signal": -1075, "option_type": "C", "stock_price": 262.22, "utc_time": 1776090535000}, {"instrument": "IWM", "mid_signal": -5299, "gamma_signal": 3570, "vega_signal": 624, "option_type": "P", "stock_price": 262.22, "utc_time": 1776090535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.3, "utc_time": 1776090540000}, {"instrument": "IWM", "mid_signal": 90198, "gamma_signal": -17819, "vega_signal": -16366, "option_type": "P", "stock_price": 262.3, "utc_time": 1776090540000}, {"instrument": "IWM", "mid_signal": 30112, "gamma_signal": 6196, "vega_signal": 6204, "option_type": "C", "stock_price": 262.31, "utc_time": 1776090545000}, {"instrument": "IWM", "mid_signal": -24590, "gamma_signal": 22009, "vega_signal": 28113, "option_type": "P", "stock_price": 262.31, "utc_time": 1776090545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.31, "utc_time": 1776090550000}, {"instrument": "IWM", "mid_signal": -5970, "gamma_signal": 2828, "vega_signal": -325, "option_type": "P", "stock_price": 262.31, "utc_time": 1776090550000}, {"instrument": "IWM", "mid_signal": -44256, "gamma_signal": 8460, "vega_signal": 1646, "option_type": "C", "stock_price": 262.31, "utc_time": 1776090555000}, {"instrument": "IWM", "mid_signal": -56700, "gamma_signal": 14129, "vega_signal": 1566, "option_type": "P", "stock_price": 262.31, "utc_time": 1776090555000}, {"instrument": "IWM", "mid_signal": -68754, "gamma_signal": -65025, "vega_signal": -4806, "option_type": "C", "stock_price": 262.382, "utc_time": 1776090560000}, {"instrument": "IWM", "mid_signal": -41033, "gamma_signal": -3469, "vega_signal": 25967, "option_type": "P", "stock_price": 262.31, "utc_time": 1776090560000}, {"instrument": "IWM", "mid_signal": -8339, "gamma_signal": 2334, "vega_signal": -877, "option_type": "C", "stock_price": 262.382, "utc_time": 1776090565000}, {"instrument": "IWM", "mid_signal": -664732, "gamma_signal": 370778, "vega_signal": -76310, "option_type": "P", "stock_price": 262.382, "utc_time": 1776090565000}, {"instrument": "IWM", "mid_signal": -433210, "gamma_signal": -252249, "vega_signal": -43888, "option_type": "C", "stock_price": 262.39, "utc_time": 1776090570000}, {"instrument": "IWM", "mid_signal": 35313, "gamma_signal": 8268, "vega_signal": -7293, "option_type": "P", "stock_price": 262.382, "utc_time": 1776090570000}, {"instrument": "IWM", "mid_signal": 10799, "gamma_signal": 19434, "vega_signal": -3260, "option_type": "C", "stock_price": 262.39, "utc_time": 1776090575000}, {"instrument": "IWM", "mid_signal": 12595, "gamma_signal": 7820, "vega_signal": -9303, "option_type": "P", "stock_price": 262.39, "utc_time": 1776090575000}, {"instrument": "IWM", "mid_signal": -789675, "gamma_signal": -273753, "vega_signal": -40981, "option_type": "C", "stock_price": 262.39, "utc_time": 1776090580000}, {"instrument": "IWM", "mid_signal": 24641, "gamma_signal": -15928, "vega_signal": -2539, "option_type": "P", "stock_price": 262.39, "utc_time": 1776090580000}, {"instrument": "IWM", "mid_signal": -30377, "gamma_signal": -10828, "vega_signal": -1380, "option_type": "C", "stock_price": 262.39, "utc_time": 1776090585000}, {"instrument": "IWM", "mid_signal": -39922, "gamma_signal": 8976, "vega_signal": 7150, "option_type": "P", "stock_price": 262.39, "utc_time": 1776090585000}, {"instrument": "IWM", "mid_signal": -542697, "gamma_signal": -300788, "vega_signal": -36694, "option_type": "C", "stock_price": 262.41, "utc_time": 1776090590000}, {"instrument": "IWM", "mid_signal": -9280, "gamma_signal": -10463, "vega_signal": 11938, "option_type": "P", "stock_price": 262.41, "utc_time": 1776090590000}, {"instrument": "IWM", "mid_signal": 320275, "gamma_signal": 134011, "vega_signal": 15444, "option_type": "C", "stock_price": 262.404, "utc_time": 1776090595000}, {"instrument": "IWM", "mid_signal": 21668, "gamma_signal": 13757, "vega_signal": -7378, "option_type": "P", "stock_price": 262.404, "utc_time": 1776090595000}, {"instrument": "IWM", "mid_signal": -25674, "gamma_signal": -26569, "vega_signal": -2969, "option_type": "C", "stock_price": 262.404, "utc_time": 1776090600000}, {"instrument": "IWM", "mid_signal": 32310, "gamma_signal": -19240, "vega_signal": -3826, "option_type": "P", "stock_price": 262.404, "utc_time": 1776090600000}, {"instrument": "IWM", "mid_signal": -466414, "gamma_signal": -257755, "vega_signal": -30666, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090605000}, {"instrument": "IWM", "mid_signal": 8403, "gamma_signal": -6537, "vega_signal": -337, "option_type": "P", "stock_price": 262.4, "utc_time": 1776090605000}, {"instrument": "IWM", "mid_signal": 493165, "gamma_signal": 244137, "vega_signal": 29513, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090610000}, {"instrument": "IWM", "mid_signal": 11972, "gamma_signal": -2896, "vega_signal": -1591, "option_type": "P", "stock_price": 262.4, "utc_time": 1776090610000}, {"instrument": "IWM", "mid_signal": 6129, "gamma_signal": -19657, "vega_signal": -2080, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090615000}, {"instrument": "IWM", "mid_signal": 1125, "gamma_signal": -755, "vega_signal": -161, "option_type": "P", "stock_price": 262.4, "utc_time": 1776090615000}, {"instrument": "IWM", "mid_signal": 119903, "gamma_signal": 33432, "vega_signal": 15211, "option_type": "C", "stock_price": 262.41, "utc_time": 1776090620000}, {"instrument": "IWM", "mid_signal": 378068, "gamma_signal": -25430, "vega_signal": 485, "option_type": "P", "stock_price": 262.41, "utc_time": 1776090620000}, {"instrument": "IWM", "mid_signal": 120089, "gamma_signal": 67585, "vega_signal": 7135, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090625000}, {"instrument": "IWM", "mid_signal": 898272, "gamma_signal": -27578, "vega_signal": -319826, "option_type": "P", "stock_price": 262.38, "utc_time": 1776090625000}, {"instrument": "IWM", "mid_signal": 19486, "gamma_signal": 3991, "vega_signal": 569, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090630000}, {"instrument": "IWM", "mid_signal": -86623, "gamma_signal": 6705, "vega_signal": 13955, "option_type": "P", "stock_price": 262.38, "utc_time": 1776090630000}, {"instrument": "IWM", "mid_signal": 588874, "gamma_signal": 205278, "vega_signal": 26295, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090635000}, {"instrument": "IWM", "mid_signal": 17999, "gamma_signal": -24541, "vega_signal": 9720, "option_type": "P", "stock_price": 262.34, "utc_time": 1776090635000}, {"instrument": "IWM", "mid_signal": 22512, "gamma_signal": 22790, "vega_signal": -1788, "option_type": "C", "stock_price": 262.34, "utc_time": 1776090640000}, {"instrument": "IWM", "mid_signal": 763429, "gamma_signal": -38854, "vega_signal": -783913, "option_type": "P", "stock_price": 262.34, "utc_time": 1776090640000}, {"instrument": "IWM", "mid_signal": -173732, "gamma_signal": -24238, "vega_signal": 1646, "option_type": "C", "stock_price": 262.33, "utc_time": 1776090645000}, {"instrument": "IWM", "mid_signal": -23421, "gamma_signal": -15576, "vega_signal": -2884, "option_type": "P", "stock_price": 262.34, "utc_time": 1776090645000}, {"instrument": "IWM", "mid_signal": 15718, "gamma_signal": 19311, "vega_signal": 2133, "option_type": "C", "stock_price": 262.34, "utc_time": 1776090650000}, {"instrument": "IWM", "mid_signal": 50103, "gamma_signal": -21672, "vega_signal": -4093, "option_type": "P", "stock_price": 262.34, "utc_time": 1776090650000}, {"instrument": "IWM", "mid_signal": 490645, "gamma_signal": 488610, "vega_signal": 65555, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090655000}, {"instrument": "IWM", "mid_signal": 14913, "gamma_signal": -12296, "vega_signal": 2126, "option_type": "P", "stock_price": 262.4, "utc_time": 1776090655000}, {"instrument": "IWM", "mid_signal": 44081, "gamma_signal": 8639, "vega_signal": 23584, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090660000}, {"instrument": "IWM", "mid_signal": 124424, "gamma_signal": -55922, "vega_signal": -6342, "option_type": "P", "stock_price": 262.4, "utc_time": 1776090660000}, {"instrument": "IWM", "mid_signal": -31690, "gamma_signal": -11741, "vega_signal": -2179, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090665000}, {"instrument": "IWM", "mid_signal": 76139, "gamma_signal": -39308, "vega_signal": -9602, "option_type": "P", "stock_price": 262.36, "utc_time": 1776090665000}, {"instrument": "IWM", "mid_signal": 17978, "gamma_signal": 143, "vega_signal": 20718, "option_type": "C", "stock_price": 262.36, "utc_time": 1776090670000}, {"instrument": "IWM", "mid_signal": -17510, "gamma_signal": 11760, "vega_signal": 4404, "option_type": "P", "stock_price": 262.36, "utc_time": 1776090670000}, {"instrument": "IWM", "mid_signal": 20879, "gamma_signal": 57596, "vega_signal": 6450, "option_type": "C", "stock_price": 262.41, "utc_time": 1776090675000}, {"instrument": "IWM", "mid_signal": 69759, "gamma_signal": -12650, "vega_signal": -9550, "option_type": "P", "stock_price": 262.41, "utc_time": 1776090675000}, {"instrument": "IWM", "mid_signal": -250662, "gamma_signal": -104724, "vega_signal": -12933, "option_type": "C", "stock_price": 262.45, "utc_time": 1776090680000}, {"instrument": "IWM", "mid_signal": -3052823, "gamma_signal": 392674, "vega_signal": 1013779, "option_type": "P", "stock_price": 262.45, "utc_time": 1776090680000}, {"instrument": "IWM", "mid_signal": -43782, "gamma_signal": -24961, "vega_signal": -1760, "option_type": "C", "stock_price": 262.48, "utc_time": 1776090685000}, {"instrument": "IWM", "mid_signal": 807440, "gamma_signal": -125380, "vega_signal": -140696, "option_type": "P", "stock_price": 262.48, "utc_time": 1776090685000}, {"instrument": "IWM", "mid_signal": -248111, "gamma_signal": -97290, "vega_signal": -8780, "option_type": "C", "stock_price": 262.5, "utc_time": 1776090690000}, {"instrument": "IWM", "mid_signal": 297394, "gamma_signal": -37592, "vega_signal": -22790, "option_type": "P", "stock_price": 262.5, "utc_time": 1776090690000}, {"instrument": "IWM", "mid_signal": -40125, "gamma_signal": -16634, "vega_signal": -2059, "option_type": "C", "stock_price": 262.5, "utc_time": 1776090695000}, {"instrument": "IWM", "mid_signal": -157317, "gamma_signal": 97608, "vega_signal": 15077, "option_type": "P", "stock_price": 262.5, "utc_time": 1776090695000}, {"instrument": "IWM", "mid_signal": -280239, "gamma_signal": -116048, "vega_signal": -17963, "option_type": "C", "stock_price": 262.5, "utc_time": 1776090700000}, {"instrument": "IWM", "mid_signal": 2563168, "gamma_signal": -1538856, "vega_signal": -215004, "option_type": "P", "stock_price": 262.5, "utc_time": 1776090700000}, {"instrument": "IWM", "mid_signal": 108954, "gamma_signal": 23143, "vega_signal": 22675, "option_type": "C", "stock_price": 262.44, "utc_time": 1776090705000}, {"instrument": "IWM", "mid_signal": 110197, "gamma_signal": -40930, "vega_signal": -9483, "option_type": "P", "stock_price": 262.44, "utc_time": 1776090705000}, {"instrument": "IWM", "mid_signal": 203715, "gamma_signal": 68033, "vega_signal": -20842, "option_type": "C", "stock_price": 262.44, "utc_time": 1776090710000}, {"instrument": "IWM", "mid_signal": 172280, "gamma_signal": -52358, "vega_signal": -38087, "option_type": "P", "stock_price": 262.44, "utc_time": 1776090710000}, {"instrument": "IWM", "mid_signal": 78744, "gamma_signal": 41724, "vega_signal": 15766, "option_type": "C", "stock_price": 262.59, "utc_time": 1776090715000}, {"instrument": "IWM", "mid_signal": 917634, "gamma_signal": -186354, "vega_signal": -45371, "option_type": "P", "stock_price": 262.59, "utc_time": 1776090715000}, {"instrument": "IWM", "mid_signal": 1801686, "gamma_signal": 647982, "vega_signal": 30278, "option_type": "C", "stock_price": 262.6, "utc_time": 1776090720000}, {"instrument": "IWM", "mid_signal": -459811, "gamma_signal": 219922, "vega_signal": 13408, "option_type": "P", "stock_price": 262.6, "utc_time": 1776090720000}, {"instrument": "IWM", "mid_signal": 2064476, "gamma_signal": 1118311, "vega_signal": 136921, "option_type": "C", "stock_price": 262.6, "utc_time": 1776090725000}, {"instrument": "IWM", "mid_signal": -253943, "gamma_signal": 100239, "vega_signal": 14624, "option_type": "P", "stock_price": 262.6, "utc_time": 1776090725000}, {"instrument": "IWM", "mid_signal": 793045, "gamma_signal": 468325, "vega_signal": 51158, "option_type": "C", "stock_price": 262.59, "utc_time": 1776090730000}, {"instrument": "IWM", "mid_signal": -595540, "gamma_signal": 147291, "vega_signal": 147482, "option_type": "P", "stock_price": 262.59, "utc_time": 1776090730000}, {"instrument": "IWM", "mid_signal": -378705, "gamma_signal": -124549, "vega_signal": -7170, "option_type": "C", "stock_price": 262.55, "utc_time": 1776090735000}, {"instrument": "IWM", "mid_signal": -48845, "gamma_signal": 8640, "vega_signal": 8920, "option_type": "P", "stock_price": 262.55, "utc_time": 1776090735000}, {"instrument": "IWM", "mid_signal": -9692, "gamma_signal": 4773, "vega_signal": -1419, "option_type": "C", "stock_price": 262.56, "utc_time": 1776090740000}, {"instrument": "IWM", "mid_signal": -251745, "gamma_signal": 95863, "vega_signal": 63334, "option_type": "P", "stock_price": 262.56, "utc_time": 1776090740000}, {"instrument": "IWM", "mid_signal": -413081, "gamma_signal": -352037, "vega_signal": -38839, "option_type": "C", "stock_price": 262.54, "utc_time": 1776090745000}, {"instrument": "IWM", "mid_signal": -263151, "gamma_signal": 156459, "vega_signal": 23158, "option_type": "P", "stock_price": 262.54, "utc_time": 1776090745000}, {"instrument": "IWM", "mid_signal": -63244, "gamma_signal": -30467, "vega_signal": -8423, "option_type": "C", "stock_price": 262.52, "utc_time": 1776090750000}, {"instrument": "IWM", "mid_signal": -130460, "gamma_signal": 46288, "vega_signal": 6794, "option_type": "P", "stock_price": 262.52, "utc_time": 1776090750000}, {"instrument": "IWM", "mid_signal": 47048, "gamma_signal": 25653, "vega_signal": 5605, "option_type": "C", "stock_price": 262.5, "utc_time": 1776090755000}, {"instrument": "IWM", "mid_signal": 28284, "gamma_signal": -13622, "vega_signal": -3518, "option_type": "P", "stock_price": 262.5, "utc_time": 1776090755000}, {"instrument": "IWM", "mid_signal": 99541, "gamma_signal": 19586, "vega_signal": 18050, "option_type": "C", "stock_price": 262.47, "utc_time": 1776090760000}, {"instrument": "IWM", "mid_signal": 11428, "gamma_signal": -7682, "vega_signal": -1205, "option_type": "P", "stock_price": 262.47, "utc_time": 1776090760000}, {"instrument": "IWM", "mid_signal": 5081, "gamma_signal": 468, "vega_signal": 1252, "option_type": "C", "stock_price": 262.47, "utc_time": 1776090765000}, {"instrument": "IWM", "mid_signal": -52073, "gamma_signal": -154790, "vega_signal": 69234, "option_type": "P", "stock_price": 262.47, "utc_time": 1776090765000}, {"instrument": "IWM", "mid_signal": -38130, "gamma_signal": -13927, "vega_signal": -2944, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090770000}, {"instrument": "IWM", "mid_signal": -460295, "gamma_signal": 216304, "vega_signal": 27330, "option_type": "P", "stock_price": 262.47, "utc_time": 1776090770000}, {"instrument": "IWM", "mid_signal": 260193, "gamma_signal": 135752, "vega_signal": 23708, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090775000}, {"instrument": "IWM", "mid_signal": -146469, "gamma_signal": 29393, "vega_signal": 38511, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090775000}, {"instrument": "IWM", "mid_signal": 570717, "gamma_signal": 312210, "vega_signal": 36975, "option_type": "C", "stock_price": 262.42, "utc_time": 1776090780000}, {"instrument": "IWM", "mid_signal": -131892, "gamma_signal": 1126, "vega_signal": 11277, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090780000}, {"instrument": "IWM", "mid_signal": -10485, "gamma_signal": -5688, "vega_signal": -679, "option_type": "C", "stock_price": 262.42, "utc_time": 1776090785000}, {"instrument": "IWM", "mid_signal": 643724, "gamma_signal": -228546, "vega_signal": -27889, "option_type": "P", "stock_price": 262.42, "utc_time": 1776090785000}, {"instrument": "IWM", "mid_signal": 20026, "gamma_signal": 3836, "vega_signal": 543, "option_type": "C", "stock_price": 262.44, "utc_time": 1776090790000}, {"instrument": "IWM", "mid_signal": 31404, "gamma_signal": -11149, "vega_signal": -1361, "option_type": "P", "stock_price": 262.44, "utc_time": 1776090790000}, {"instrument": "IWM", "mid_signal": -2541, "gamma_signal": -964, "vega_signal": -221, "option_type": "C", "stock_price": 262.44, "utc_time": 1776090795000}, {"instrument": "IWM", "mid_signal": 252091, "gamma_signal": -140677, "vega_signal": -27461, "option_type": "P", "stock_price": 262.44, "utc_time": 1776090795000}, {"instrument": "IWM", "mid_signal": 16422, "gamma_signal": 5362, "vega_signal": 14431, "option_type": "C", "stock_price": 262.46, "utc_time": 1776090800000}, {"instrument": "IWM", "mid_signal": 22118, "gamma_signal": -17308, "vega_signal": -2806, "option_type": "P", "stock_price": 262.46, "utc_time": 1776090800000}, {"instrument": "IWM", "mid_signal": -34686, "gamma_signal": -8089, "vega_signal": -1088, "option_type": "C", "stock_price": 262.49, "utc_time": 1776090805000}, {"instrument": "IWM", "mid_signal": -64716, "gamma_signal": 24452, "vega_signal": -2507, "option_type": "P", "stock_price": 262.49, "utc_time": 1776090805000}, {"instrument": "IWM", "mid_signal": 42542, "gamma_signal": -253, "vega_signal": 8489, "option_type": "C", "stock_price": 262.49, "utc_time": 1776090810000}, {"instrument": "IWM", "mid_signal": 32486, "gamma_signal": -13207, "vega_signal": -2941, "option_type": "P", "stock_price": 262.49, "utc_time": 1776090810000}, {"instrument": "IWM", "mid_signal": -169469, "gamma_signal": -79166, "vega_signal": -9413, "option_type": "C", "stock_price": 262.49, "utc_time": 1776090815000}, {"instrument": "IWM", "mid_signal": 11102, "gamma_signal": -14003, "vega_signal": 19908, "option_type": "P", "stock_price": 262.49, "utc_time": 1776090815000}, {"instrument": "IWM", "mid_signal": 59376, "gamma_signal": 16994, "vega_signal": 1135, "option_type": "C", "stock_price": 262.48, "utc_time": 1776090820000}, {"instrument": "IWM", "mid_signal": -386511, "gamma_signal": 222294, "vega_signal": 25575, "option_type": "P", "stock_price": 262.48, "utc_time": 1776090820000}, {"instrument": "IWM", "mid_signal": 62161, "gamma_signal": 31517, "vega_signal": 5489, "option_type": "C", "stock_price": 262.48, "utc_time": 1776090825000}, {"instrument": "IWM", "mid_signal": -21734, "gamma_signal": 9214, "vega_signal": 1105, "option_type": "P", "stock_price": 262.48, "utc_time": 1776090825000}, {"instrument": "IWM", "mid_signal": 21532, "gamma_signal": 6612, "vega_signal": 6741, "option_type": "C", "stock_price": 262.48, "utc_time": 1776090830000}, {"instrument": "IWM", "mid_signal": 690955, "gamma_signal": -426699, "vega_signal": -56787, "option_type": "P", "stock_price": 262.48, "utc_time": 1776090830000}, {"instrument": "IWM", "mid_signal": -60628, "gamma_signal": -7208, "vega_signal": -947, "option_type": "C", "stock_price": 262.48, "utc_time": 1776090835000}, {"instrument": "IWM", "mid_signal": -410897, "gamma_signal": 283471, "vega_signal": 44820, "option_type": "P", "stock_price": 262.48, "utc_time": 1776090835000}, {"instrument": "IWM", "mid_signal": 10016, "gamma_signal": 5866, "vega_signal": 670, "option_type": "C", "stock_price": 262.48, "utc_time": 1776090840000}, {"instrument": "IWM", "mid_signal": -3476493, "gamma_signal": 2483003, "vega_signal": 293770, "option_type": "P", "stock_price": 262.48, "utc_time": 1776090840000}, {"instrument": "IWM", "mid_signal": 8953, "gamma_signal": 10376, "vega_signal": 1328, "option_type": "C", "stock_price": 262.48, "utc_time": 1776090845000}, {"instrument": "IWM", "mid_signal": -1420, "gamma_signal": 1021, "vega_signal": 193, "option_type": "P", "stock_price": 262.48, "utc_time": 1776090845000}, {"instrument": "IWM", "mid_signal": 31570, "gamma_signal": 10684, "vega_signal": 1355, "option_type": "C", "stock_price": 262.48, "utc_time": 1776090850000}, {"instrument": "IWM", "mid_signal": -2102, "gamma_signal": -21, "vega_signal": -2554, "option_type": "P", "stock_price": 262.43, "utc_time": 1776090850000}, {"instrument": "IWM", "mid_signal": -10014, "gamma_signal": -5865, "vega_signal": -669, "option_type": "C", "stock_price": 262.43, "utc_time": 1776090855000}, {"instrument": "IWM", "mid_signal": -44069, "gamma_signal": 11882, "vega_signal": 19263, "option_type": "P", "stock_price": 262.43, "utc_time": 1776090855000}, {"instrument": "IWM", "mid_signal": 8004, "gamma_signal": 7760, "vega_signal": -6009, "option_type": "C", "stock_price": 262.45, "utc_time": 1776090860000}, {"instrument": "IWM", "mid_signal": 3664, "gamma_signal": -2522, "vega_signal": -390, "option_type": "P", "stock_price": 262.45, "utc_time": 1776090860000}, {"instrument": "IWM", "mid_signal": -28597, "gamma_signal": -7569, "vega_signal": -2437, "option_type": "C", "stock_price": 262.45, "utc_time": 1776090865000}, {"instrument": "IWM", "mid_signal": -6586, "gamma_signal": 414, "vega_signal": 6519, "option_type": "P", "stock_price": 262.45, "utc_time": 1776090865000}, {"instrument": "IWM", "mid_signal": -61299, "gamma_signal": -28155, "vega_signal": -3355, "option_type": "C", "stock_price": 262.45, "utc_time": 1776090870000}, {"instrument": "IWM", "mid_signal": 30510, "gamma_signal": -6721, "vega_signal": -1942, "option_type": "P", "stock_price": 262.45, "utc_time": 1776090870000}, {"instrument": "IWM", "mid_signal": 20232, "gamma_signal": -5098, "vega_signal": 28169, "option_type": "C", "stock_price": 262.47, "utc_time": 1776090875000}, {"instrument": "IWM", "mid_signal": -2875, "gamma_signal": -92356, "vega_signal": 12734, "option_type": "P", "stock_price": 262.47, "utc_time": 1776090875000}, {"instrument": "IWM", "mid_signal": 225706, "gamma_signal": 75376, "vega_signal": 9505, "option_type": "C", "stock_price": 262.47, "utc_time": 1776090880000}, {"instrument": "IWM", "mid_signal": -389877, "gamma_signal": 74393, "vega_signal": 129752, "option_type": "P", "stock_price": 262.47, "utc_time": 1776090880000}, {"instrument": "IWM", "mid_signal": 6779, "gamma_signal": 1585, "vega_signal": 2097, "option_type": "C", "stock_price": 262.47, "utc_time": 1776090885000}, {"instrument": "IWM", "mid_signal": 99658, "gamma_signal": -4209, "vega_signal": -72718, "option_type": "P", "stock_price": 262.47, "utc_time": 1776090885000}, {"instrument": "IWM", "mid_signal": -49294, "gamma_signal": -29018, "vega_signal": -3326, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090890000}, {"instrument": "IWM", "mid_signal": 37994, "gamma_signal": -25493, "vega_signal": -3991, "option_type": "P", "stock_price": 262.4, "utc_time": 1776090890000}, {"instrument": "IWM", "mid_signal": 5001, "gamma_signal": 3228, "vega_signal": -664, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090895000}, {"instrument": "IWM", "mid_signal": 14704, "gamma_signal": -3037, "vega_signal": -1581, "option_type": "P", "stock_price": 262.4, "utc_time": 1776090895000}, {"instrument": "IWM", "mid_signal": 128550, "gamma_signal": 30063, "vega_signal": 18303, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090900000}, {"instrument": "IWM", "mid_signal": -200359, "gamma_signal": 19527, "vega_signal": 254391, "option_type": "P", "stock_price": 262.4, "utc_time": 1776090900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090905000}, {"instrument": "IWM", "mid_signal": 305142, "gamma_signal": -108435, "vega_signal": -13686, "option_type": "P", "stock_price": 262.4, "utc_time": 1776090905000}, {"instrument": "IWM", "mid_signal": -199278, "gamma_signal": -48955, "vega_signal": -30258, "option_type": "C", "stock_price": 262.4, "utc_time": 1776090910000}, {"instrument": "IWM", "mid_signal": -207260, "gamma_signal": 151375, "vega_signal": 28837, "option_type": "P", "stock_price": 262.41, "utc_time": 1776090910000}, {"instrument": "IWM", "mid_signal": 7164, "gamma_signal": -34673, "vega_signal": -3539, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090915000}, {"instrument": "IWM", "mid_signal": -90298, "gamma_signal": 30066, "vega_signal": 2993, "option_type": "P", "stock_price": 262.38, "utc_time": 1776090915000}, {"instrument": "IWM", "mid_signal": 89005, "gamma_signal": 59117, "vega_signal": 7935, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090920000}, {"instrument": "IWM", "mid_signal": 81781, "gamma_signal": -59896, "vega_signal": -8272, "option_type": "P", "stock_price": 262.38, "utc_time": 1776090920000}, {"instrument": "IWM", "mid_signal": -137306, "gamma_signal": -24931, "vega_signal": -27920, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090925000}, {"instrument": "IWM", "mid_signal": 560675, "gamma_signal": -277128, "vega_signal": -42566, "option_type": "P", "stock_price": 262.38, "utc_time": 1776090925000}, {"instrument": "IWM", "mid_signal": -1371, "gamma_signal": -5110, "vega_signal": 5351, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090930000}, {"instrument": "IWM", "mid_signal": 263239, "gamma_signal": -172129, "vega_signal": -34177, "option_type": "P", "stock_price": 262.38, "utc_time": 1776090930000}, {"instrument": "IWM", "mid_signal": 913195, "gamma_signal": 539729, "vega_signal": 62559, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.38, "utc_time": 1776090935000}, {"instrument": "IWM", "mid_signal": -70644, "gamma_signal": -9840, "vega_signal": -52082, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090940000}, {"instrument": "IWM", "mid_signal": 58312, "gamma_signal": -21160, "vega_signal": -26728, "option_type": "P", "stock_price": 262.38, "utc_time": 1776090940000}, {"instrument": "IWM", "mid_signal": -204973, "gamma_signal": -42446, "vega_signal": -16853, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090945000}, {"instrument": "IWM", "mid_signal": -11812, "gamma_signal": 2926, "vega_signal": 1586, "option_type": "P", "stock_price": 262.38, "utc_time": 1776090945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.38, "utc_time": 1776090950000}, {"instrument": "IWM", "mid_signal": -80985, "gamma_signal": 19956, "vega_signal": 4866, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090950000}, {"instrument": "IWM", "mid_signal": -657369, "gamma_signal": -392232, "vega_signal": -45415, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090955000}, {"instrument": "IWM", "mid_signal": 12066, "gamma_signal": -5504, "vega_signal": -2990, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090960000}, {"instrument": "IWM", "mid_signal": 12200, "gamma_signal": -6451, "vega_signal": -874, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090960000}, {"instrument": "IWM", "mid_signal": -49732, "gamma_signal": -13555, "vega_signal": -7058, "option_type": "C", "stock_price": 262.37, "utc_time": 1776090965000}, {"instrument": "IWM", "mid_signal": 51082, "gamma_signal": -29319, "vega_signal": -3961, "option_type": "P", "stock_price": 262.37, "utc_time": 1776090965000}, {"instrument": "IWM", "mid_signal": 8281, "gamma_signal": 5532, "vega_signal": -1898, "option_type": "C", "stock_price": 262.36, "utc_time": 1776090970000}, {"instrument": "IWM", "mid_signal": 20495, "gamma_signal": -7128, "vega_signal": -1577, "option_type": "P", "stock_price": 262.36, "utc_time": 1776090970000}, {"instrument": "IWM", "mid_signal": -68681, "gamma_signal": -28964, "vega_signal": -2493, "option_type": "C", "stock_price": 262.36, "utc_time": 1776090975000}, {"instrument": "IWM", "mid_signal": 9747, "gamma_signal": -3276, "vega_signal": -2047, "option_type": "P", "stock_price": 262.36, "utc_time": 1776090975000}, {"instrument": "IWM", "mid_signal": -1541838, "gamma_signal": -739323, "vega_signal": -88109, "option_type": "C", "stock_price": 262.36, "utc_time": 1776090980000}, {"instrument": "IWM", "mid_signal": -47457, "gamma_signal": 15760, "vega_signal": 6613, "option_type": "P", "stock_price": 262.36, "utc_time": 1776090980000}, {"instrument": "IWM", "mid_signal": -9349, "gamma_signal": 4545, "vega_signal": -1826, "option_type": "C", "stock_price": 262.36, "utc_time": 1776090985000}, {"instrument": "IWM", "mid_signal": 44998, "gamma_signal": -27829, "vega_signal": -3850, "option_type": "P", "stock_price": 262.36, "utc_time": 1776090985000}, {"instrument": "IWM", "mid_signal": -62846, "gamma_signal": 23272, "vega_signal": -11839, "option_type": "C", "stock_price": 262.33, "utc_time": 1776090990000}, {"instrument": "IWM", "mid_signal": -709060, "gamma_signal": 212831, "vega_signal": 35990, "option_type": "P", "stock_price": 262.33, "utc_time": 1776090990000}, {"instrument": "IWM", "mid_signal": -112681, "gamma_signal": -57862, "vega_signal": -4486, "option_type": "C", "stock_price": 262.33, "utc_time": 1776090995000}, {"instrument": "IWM", "mid_signal": 1684390, "gamma_signal": -901554, "vega_signal": -136652, "option_type": "P", "stock_price": 262.33, "utc_time": 1776090995000}, {"instrument": "IWM", "mid_signal": 48797, "gamma_signal": 10894, "vega_signal": 8681, "option_type": "C", "stock_price": 262.33, "utc_time": 1776091000000}, {"instrument": "IWM", "mid_signal": 123807, "gamma_signal": -84469, "vega_signal": -11557, "option_type": "P", "stock_price": 262.33, "utc_time": 1776091000000}, {"instrument": "IWM", "mid_signal": -253194, "gamma_signal": -168983, "vega_signal": -20096, "option_type": "C", "stock_price": 262.33, "utc_time": 1776091005000}, {"instrument": "IWM", "mid_signal": -2780565, "gamma_signal": 258317, "vega_signal": 1161537, "option_type": "P", "stock_price": 262.33, "utc_time": 1776091005000}, {"instrument": "IWM", "mid_signal": 90770, "gamma_signal": 52816, "vega_signal": 617, "option_type": "C", "stock_price": 262.33, "utc_time": 1776091010000}, {"instrument": "IWM", "mid_signal": 154514, "gamma_signal": -56619, "vega_signal": 8341, "option_type": "P", "stock_price": 262.33, "utc_time": 1776091010000}, {"instrument": "IWM", "mid_signal": 376271, "gamma_signal": 214701, "vega_signal": 24614, "option_type": "C", "stock_price": 262.33, "utc_time": 1776091015000}, {"instrument": "IWM", "mid_signal": 101656, "gamma_signal": -79642, "vega_signal": -17237, "option_type": "P", "stock_price": 262.33, "utc_time": 1776091015000}, {"instrument": "IWM", "mid_signal": 17460, "gamma_signal": 8508, "vega_signal": 2066, "option_type": "C", "stock_price": 262.33, "utc_time": 1776091020000}, {"instrument": "IWM", "mid_signal": -1249173, "gamma_signal": 611197, "vega_signal": 95740, "option_type": "P", "stock_price": 262.33, "utc_time": 1776091020000}, {"instrument": "IWM", "mid_signal": -11476, "gamma_signal": -1649, "vega_signal": -216, "option_type": "C", "stock_price": 262.31, "utc_time": 1776091025000}, {"instrument": "IWM", "mid_signal": 184392, "gamma_signal": -207072, "vega_signal": 28738, "option_type": "P", "stock_price": 262.31, "utc_time": 1776091025000}, {"instrument": "IWM", "mid_signal": 33602, "gamma_signal": 16247, "vega_signal": 6426, "option_type": "C", "stock_price": 262.33, "utc_time": 1776091030000}, {"instrument": "IWM", "mid_signal": -54017, "gamma_signal": 3725, "vega_signal": -16868, "option_type": "P", "stock_price": 262.33, "utc_time": 1776091030000}, {"instrument": "IWM", "mid_signal": -242737, "gamma_signal": -210561, "vega_signal": -23521, "option_type": "C", "stock_price": 262.23, "utc_time": 1776091035000}, {"instrument": "IWM", "mid_signal": 348, "gamma_signal": -32643, "vega_signal": 6200, "option_type": "P", "stock_price": 262.23, "utc_time": 1776091035000}, {"instrument": "IWM", "mid_signal": 14833, "gamma_signal": 18644, "vega_signal": -102061, "option_type": "C", "stock_price": 262.23, "utc_time": 1776091040000}, {"instrument": "IWM", "mid_signal": 29009, "gamma_signal": -30154, "vega_signal": -4446, "option_type": "P", "stock_price": 262.23, "utc_time": 1776091040000}, {"instrument": "IWM", "mid_signal": 12634, "gamma_signal": 11543, "vega_signal": 1263, "option_type": "C", "stock_price": 262.23, "utc_time": 1776091045000}, {"instrument": "IWM", "mid_signal": -414342, "gamma_signal": 230048, "vega_signal": 46591, "option_type": "P", "stock_price": 262.23, "utc_time": 1776091045000}, {"instrument": "IWM", "mid_signal": -6708, "gamma_signal": -4462, "vega_signal": -1698, "option_type": "C", "stock_price": 262.23, "utc_time": 1776091050000}, {"instrument": "IWM", "mid_signal": 15314, "gamma_signal": -75164, "vega_signal": -2295, "option_type": "P", "stock_price": 262.23, "utc_time": 1776091050000}, {"instrument": "IWM", "mid_signal": -53098, "gamma_signal": -39810, "vega_signal": -4335, "option_type": "C", "stock_price": 262.27, "utc_time": 1776091055000}, {"instrument": "IWM", "mid_signal": -17607, "gamma_signal": 5583, "vega_signal": 630, "option_type": "P", "stock_price": 262.27, "utc_time": 1776091055000}, {"instrument": "IWM", "mid_signal": -605354, "gamma_signal": -223752, "vega_signal": -27337, "option_type": "C", "stock_price": 262.27, "utc_time": 1776091060000}, {"instrument": "IWM", "mid_signal": 134071, "gamma_signal": -38386, "vega_signal": -26540, "option_type": "P", "stock_price": 262.27, "utc_time": 1776091060000}, {"instrument": "IWM", "mid_signal": -44635, "gamma_signal": -20062, "vega_signal": 2278, "option_type": "C", "stock_price": 262.27, "utc_time": 1776091065000}, {"instrument": "IWM", "mid_signal": -266035, "gamma_signal": 218305, "vega_signal": 38611, "option_type": "P", "stock_price": 262.27, "utc_time": 1776091065000}, {"instrument": "IWM", "mid_signal": 18031, "gamma_signal": 170, "vega_signal": 157, "option_type": "C", "stock_price": 262.27, "utc_time": 1776091070000}, {"instrument": "IWM", "mid_signal": 109888, "gamma_signal": -15058, "vega_signal": -28948, "option_type": "P", "stock_price": 262.27, "utc_time": 1776091070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.3, "utc_time": 1776091075000}, {"instrument": "IWM", "mid_signal": 6849, "gamma_signal": -4161, "vega_signal": -567, "option_type": "P", "stock_price": 262.3, "utc_time": 1776091075000}, {"instrument": "IWM", "mid_signal": 138837, "gamma_signal": 68168, "vega_signal": 744, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091080000}, {"instrument": "IWM", "mid_signal": 37842, "gamma_signal": -4444, "vega_signal": -15555, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091080000}, {"instrument": "IWM", "mid_signal": 36673, "gamma_signal": 855, "vega_signal": 100863, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091085000}, {"instrument": "IWM", "mid_signal": 20847, "gamma_signal": -8256, "vega_signal": -2184, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091085000}, {"instrument": "IWM", "mid_signal": 797474, "gamma_signal": 295118, "vega_signal": 46252, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091090000}, {"instrument": "IWM", "mid_signal": -58104, "gamma_signal": 14409, "vega_signal": 7856, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091090000}, {"instrument": "IWM", "mid_signal": 38345, "gamma_signal": -21936, "vega_signal": 3744, "option_type": "C", "stock_price": 262.34, "utc_time": 1776091095000}, {"instrument": "IWM", "mid_signal": 891, "gamma_signal": -2226, "vega_signal": -1658, "option_type": "P", "stock_price": 262.34, "utc_time": 1776091095000}, {"instrument": "IWM", "mid_signal": -3784, "gamma_signal": -1368, "vega_signal": -1223, "option_type": "C", "stock_price": 262.34, "utc_time": 1776091100000}, {"instrument": "IWM", "mid_signal": -24717, "gamma_signal": 4419, "vega_signal": 4284, "option_type": "P", "stock_price": 262.34, "utc_time": 1776091100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.34, "utc_time": 1776091105000}, {"instrument": "IWM", "mid_signal": 30151, "gamma_signal": -19824, "vega_signal": -328, "option_type": "P", "stock_price": 262.26, "utc_time": 1776091105000}, {"instrument": "IWM", "mid_signal": -5472, "gamma_signal": -2291, "vega_signal": -1148, "option_type": "C", "stock_price": 262.27, "utc_time": 1776091110000}, {"instrument": "IWM", "mid_signal": -8974, "gamma_signal": 3661, "vega_signal": 1109, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091110000}, {"instrument": "IWM", "mid_signal": -16166, "gamma_signal": -5528, "vega_signal": -2816, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091115000}, {"instrument": "IWM", "mid_signal": -11371, "gamma_signal": 5633, "vega_signal": 686, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091115000}, {"instrument": "IWM", "mid_signal": 167530, "gamma_signal": 26227, "vega_signal": 14986, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091120000}, {"instrument": "IWM", "mid_signal": 162774, "gamma_signal": -31566, "vega_signal": -119480, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091120000}, {"instrument": "IWM", "mid_signal": 21174, "gamma_signal": -531, "vega_signal": 8424, "option_type": "C", "stock_price": 262.32, "utc_time": 1776091125000}, {"instrument": "IWM", "mid_signal": 3947, "gamma_signal": -2782, "vega_signal": -407, "option_type": "P", "stock_price": 262.3, "utc_time": 1776091125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.3, "utc_time": 1776091130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.3, "utc_time": 1776091130000}, {"instrument": "IWM", "mid_signal": -14648, "gamma_signal": -5712, "vega_signal": -687, "option_type": "C", "stock_price": 262.3, "utc_time": 1776091135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.3, "utc_time": 1776091135000}, {"instrument": "IWM", "mid_signal": -19299, "gamma_signal": 5314, "vega_signal": -10399, "option_type": "C", "stock_price": 262.28, "utc_time": 1776091140000}, {"instrument": "IWM", "mid_signal": 13736, "gamma_signal": -1573, "vega_signal": -2333, "option_type": "P", "stock_price": 262.28, "utc_time": 1776091140000}, {"instrument": "IWM", "mid_signal": 15605, "gamma_signal": 8724, "vega_signal": 2079, "option_type": "C", "stock_price": 262.26, "utc_time": 1776091145000}, {"instrument": "IWM", "mid_signal": 112060, "gamma_signal": -53557, "vega_signal": -6462, "option_type": "P", "stock_price": 262.26, "utc_time": 1776091145000}, {"instrument": "IWM", "mid_signal": 5824, "gamma_signal": 46, "vega_signal": 52, "option_type": "C", "stock_price": 262.26, "utc_time": 1776091150000}, {"instrument": "IWM", "mid_signal": -1330, "gamma_signal": -741, "vega_signal": -706, "option_type": "P", "stock_price": 262.26, "utc_time": 1776091150000}, {"instrument": "IWM", "mid_signal": -73222, "gamma_signal": -28554, "vega_signal": -3433, "option_type": "C", "stock_price": 262.24, "utc_time": 1776091155000}, {"instrument": "IWM", "mid_signal": 11037, "gamma_signal": -3731, "vega_signal": -1699, "option_type": "P", "stock_price": 262.24, "utc_time": 1776091155000}, {"instrument": "IWM", "mid_signal": -2717226, "gamma_signal": -1050738, "vega_signal": -126515, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091160000}, {"instrument": "IWM", "mid_signal": -512928, "gamma_signal": 282849, "vega_signal": 60705, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091160000}, {"instrument": "IWM", "mid_signal": -18619, "gamma_signal": 46482, "vega_signal": -15841, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091165000}, {"instrument": "IWM", "mid_signal": 362600, "gamma_signal": -128080, "vega_signal": -15035, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091165000}, {"instrument": "IWM", "mid_signal": 258139, "gamma_signal": 117119, "vega_signal": 23246, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091170000}, {"instrument": "IWM", "mid_signal": -214338, "gamma_signal": 93298, "vega_signal": -462, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091170000}, {"instrument": "IWM", "mid_signal": -22836, "gamma_signal": -8436, "vega_signal": 3284, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091175000}, {"instrument": "IWM", "mid_signal": 1659191, "gamma_signal": -1063181, "vega_signal": -140612, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091175000}, {"instrument": "IWM", "mid_signal": 69946, "gamma_signal": 40600, "vega_signal": 18563, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091180000}, {"instrument": "IWM", "mid_signal": 84196, "gamma_signal": -35644, "vega_signal": -4002, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091180000}, {"instrument": "IWM", "mid_signal": -143661, "gamma_signal": -18586, "vega_signal": -27448, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091185000}, {"instrument": "IWM", "mid_signal": 201554, "gamma_signal": -94647, "vega_signal": -11063, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091185000}, {"instrument": "IWM", "mid_signal": 1561421, "gamma_signal": 1079101, "vega_signal": 120627, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091190000}, {"instrument": "IWM", "mid_signal": -153578, "gamma_signal": 35618, "vega_signal": 19105, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091195000}, {"instrument": "IWM", "mid_signal": 1645, "gamma_signal": -1201, "vega_signal": -214, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091195000}, {"instrument": "IWM", "mid_signal": -3320, "gamma_signal": -3261, "vega_signal": -360, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091200000}, {"instrument": "IWM", "mid_signal": 20057, "gamma_signal": -5389, "vega_signal": -3047, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091205000}, {"instrument": "IWM", "mid_signal": 483189, "gamma_signal": -227801, "vega_signal": -26716, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091205000}, {"instrument": "IWM", "mid_signal": 7768, "gamma_signal": 5369, "vega_signal": 600, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091210000}, {"instrument": "IWM", "mid_signal": 41539, "gamma_signal": 14110, "vega_signal": -75546, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091210000}, {"instrument": "IWM", "mid_signal": 33063, "gamma_signal": 12191, "vega_signal": 1474, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091215000}, {"instrument": "IWM", "mid_signal": -20964, "gamma_signal": -7608, "vega_signal": 39043, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091215000}, {"instrument": "IWM", "mid_signal": -6640, "gamma_signal": -6522, "vega_signal": -721, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091220000}, {"instrument": "IWM", "mid_signal": -7672, "gamma_signal": 2322, "vega_signal": 1373, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091220000}, {"instrument": "IWM", "mid_signal": 626136, "gamma_signal": 255077, "vega_signal": 30371, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091225000}, {"instrument": "IWM", "mid_signal": -112787, "gamma_signal": 77500, "vega_signal": 17538, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091225000}, {"instrument": "IWM", "mid_signal": -122980, "gamma_signal": -103821, "vega_signal": -7685, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091230000}, {"instrument": "IWM", "mid_signal": 209654, "gamma_signal": -174279, "vega_signal": -28841, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091230000}, {"instrument": "IWM", "mid_signal": -37135, "gamma_signal": -9058, "vega_signal": -1191, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091235000}, {"instrument": "IWM", "mid_signal": 138761, "gamma_signal": 78196, "vega_signal": -106550, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091235000}, {"instrument": "IWM", "mid_signal": -178074, "gamma_signal": -118310, "vega_signal": -13941, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091240000}, {"instrument": "IWM", "mid_signal": -33566, "gamma_signal": -8854, "vega_signal": 17847, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091240000}, {"instrument": "IWM", "mid_signal": 38472, "gamma_signal": 8883, "vega_signal": 1138, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091245000}, {"instrument": "IWM", "mid_signal": 171688, "gamma_signal": -126421, "vega_signal": -20356, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091250000}, {"instrument": "IWM", "mid_signal": 20901, "gamma_signal": -16357, "vega_signal": -1799, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091255000}, {"instrument": "IWM", "mid_signal": -97815, "gamma_signal": 32948, "vega_signal": 17818, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091255000}, {"instrument": "IWM", "mid_signal": 54200, "gamma_signal": 14936, "vega_signal": 7779, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091260000}, {"instrument": "IWM", "mid_signal": 115072, "gamma_signal": -70306, "vega_signal": -10028, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091265000}, {"instrument": "IWM", "mid_signal": 1482, "gamma_signal": -1112, "vega_signal": -197, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091265000}, {"instrument": "IWM", "mid_signal": -41808, "gamma_signal": -28831, "vega_signal": -3096, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091270000}, {"instrument": "IWM", "mid_signal": -7359, "gamma_signal": 9381, "vega_signal": 143, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091270000}, {"instrument": "IWM", "mid_signal": -22699, "gamma_signal": -11721, "vega_signal": -1306, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091275000}, {"instrument": "IWM", "mid_signal": 9685, "gamma_signal": -2683, "vega_signal": -1507, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091280000}, {"instrument": "IWM", "mid_signal": 68351, "gamma_signal": -21578, "vega_signal": -5120, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091280000}, {"instrument": "IWM", "mid_signal": 14338, "gamma_signal": 5954, "vega_signal": 687, "option_type": "C", "stock_price": 262.12, "utc_time": 1776091285000}, {"instrument": "IWM", "mid_signal": 51907, "gamma_signal": -34446, "vega_signal": -4776, "option_type": "P", "stock_price": 262.12, "utc_time": 1776091285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.17, "utc_time": 1776091290000}, {"instrument": "IWM", "mid_signal": -4854, "gamma_signal": 1461, "vega_signal": 115, "option_type": "P", "stock_price": 262.17, "utc_time": 1776091290000}, {"instrument": "IWM", "mid_signal": -9732, "gamma_signal": -738, "vega_signal": -5807, "option_type": "C", "stock_price": 262.17, "utc_time": 1776091295000}, {"instrument": "IWM", "mid_signal": -3083285, "gamma_signal": 212197, "vega_signal": 5885343, "option_type": "P", "stock_price": 262.17, "utc_time": 1776091295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.17, "utc_time": 1776091300000}, {"instrument": "IWM", "mid_signal": 60289, "gamma_signal": -29784, "vega_signal": -3435, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091300000}, {"instrument": "IWM", "mid_signal": -8042, "gamma_signal": -5715, "vega_signal": -608, "option_type": "C", "stock_price": 262.19, "utc_time": 1776091305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.19, "utc_time": 1776091305000}, {"instrument": "IWM", "mid_signal": -140216, "gamma_signal": -58726, "vega_signal": -6668, "option_type": "C", "stock_price": 262.2, "utc_time": 1776091310000}, {"instrument": "IWM", "mid_signal": -21425, "gamma_signal": 1207, "vega_signal": 11905, "option_type": "P", "stock_price": 262.2, "utc_time": 1776091310000}, {"instrument": "IWM", "mid_signal": -81141, "gamma_signal": 172, "vega_signal": -74251, "option_type": "C", "stock_price": 262.2, "utc_time": 1776091315000}, {"instrument": "IWM", "mid_signal": -2953, "gamma_signal": 1485, "vega_signal": -8, "option_type": "P", "stock_price": 262.2, "utc_time": 1776091315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.2, "utc_time": 1776091320000}, {"instrument": "IWM", "mid_signal": 89442, "gamma_signal": -13754, "vega_signal": -47619, "option_type": "P", "stock_price": 262.2, "utc_time": 1776091320000}, {"instrument": "IWM", "mid_signal": -22218, "gamma_signal": -11759, "vega_signal": -1295, "option_type": "C", "stock_price": 262.2, "utc_time": 1776091325000}, {"instrument": "IWM", "mid_signal": 38581, "gamma_signal": -13804, "vega_signal": -288, "option_type": "P", "stock_price": 262.2, "utc_time": 1776091325000}, {"instrument": "IWM", "mid_signal": -3070, "gamma_signal": -3419, "vega_signal": -405, "option_type": "C", "stock_price": 262.2, "utc_time": 1776091330000}, {"instrument": "IWM", "mid_signal": 71273, "gamma_signal": -44776, "vega_signal": -5743, "option_type": "P", "stock_price": 262.2, "utc_time": 1776091330000}, {"instrument": "IWM", "mid_signal": 1611074, "gamma_signal": 1143860, "vega_signal": 122934, "option_type": "C", "stock_price": 262.19, "utc_time": 1776091335000}, {"instrument": "IWM", "mid_signal": 156756, "gamma_signal": -46988, "vega_signal": -23639, "option_type": "P", "stock_price": 262.19, "utc_time": 1776091335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.19, "utc_time": 1776091340000}, {"instrument": "IWM", "mid_signal": -5480, "gamma_signal": 5668, "vega_signal": -8637, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091345000}, {"instrument": "IWM", "mid_signal": -27146, "gamma_signal": 25352, "vega_signal": -2126, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.16, "utc_time": 1776091350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.16, "utc_time": 1776091350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.16, "utc_time": 1776091355000}, {"instrument": "IWM", "mid_signal": 36171, "gamma_signal": -17869, "vega_signal": -2061, "option_type": "P", "stock_price": 262.16, "utc_time": 1776091355000}, {"instrument": "IWM", "mid_signal": 39390, "gamma_signal": 28438, "vega_signal": 3007, "option_type": "C", "stock_price": 262.16, "utc_time": 1776091360000}, {"instrument": "IWM", "mid_signal": 64802, "gamma_signal": -33584, "vega_signal": -4001, "option_type": "P", "stock_price": 262.16, "utc_time": 1776091360000}, {"instrument": "IWM", "mid_signal": -64857, "gamma_signal": -19662, "vega_signal": -36984, "option_type": "C", "stock_price": 262.16, "utc_time": 1776091365000}, {"instrument": "IWM", "mid_signal": 16059, "gamma_signal": -12378, "vega_signal": 356, "option_type": "P", "stock_price": 262.16, "utc_time": 1776091365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.16, "utc_time": 1776091370000}, {"instrument": "IWM", "mid_signal": 11989, "gamma_signal": -5999, "vega_signal": -686, "option_type": "P", "stock_price": 262.16, "utc_time": 1776091370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.24, "utc_time": 1776091375000}, {"instrument": "IWM", "mid_signal": -131864, "gamma_signal": 38438, "vega_signal": 7942, "option_type": "P", "stock_price": 262.22, "utc_time": 1776091375000}, {"instrument": "IWM", "mid_signal": -294253, "gamma_signal": -56085, "vega_signal": -82548, "option_type": "C", "stock_price": 262.27, "utc_time": 1776091380000}, {"instrument": "IWM", "mid_signal": 19453, "gamma_signal": -2865, "vega_signal": -5595, "option_type": "P", "stock_price": 262.27, "utc_time": 1776091380000}, {"instrument": "IWM", "mid_signal": -121551, "gamma_signal": -8322, "vega_signal": -43277, "option_type": "C", "stock_price": 262.27, "utc_time": 1776091385000}, {"instrument": "IWM", "mid_signal": -25894, "gamma_signal": 5627, "vega_signal": 5834, "option_type": "P", "stock_price": 262.27, "utc_time": 1776091385000}, {"instrument": "IWM", "mid_signal": -138566, "gamma_signal": -64561, "vega_signal": -20692, "option_type": "C", "stock_price": 262.27, "utc_time": 1776091390000}, {"instrument": "IWM", "mid_signal": -21319, "gamma_signal": 13358, "vega_signal": 1718, "option_type": "P", "stock_price": 262.27, "utc_time": 1776091390000}, {"instrument": "IWM", "mid_signal": -27938, "gamma_signal": -8895, "vega_signal": -2276, "option_type": "C", "stock_price": 262.26, "utc_time": 1776091395000}, {"instrument": "IWM", "mid_signal": 36694, "gamma_signal": -76000, "vega_signal": 12232, "option_type": "P", "stock_price": 262.26, "utc_time": 1776091395000}, {"instrument": "IWM", "mid_signal": -29063, "gamma_signal": -18628, "vega_signal": -4466, "option_type": "C", "stock_price": 262.26, "utc_time": 1776091400000}, {"instrument": "IWM", "mid_signal": -9726, "gamma_signal": 1432, "vega_signal": 2797, "option_type": "P", "stock_price": 262.26, "utc_time": 1776091400000}, {"instrument": "IWM", "mid_signal": -31524, "gamma_signal": -22759, "vega_signal": -2407, "option_type": "C", "stock_price": 262.26, "utc_time": 1776091405000}, {"instrument": "IWM", "mid_signal": -132124, "gamma_signal": 34513, "vega_signal": 16475, "option_type": "P", "stock_price": 262.26, "utc_time": 1776091405000}, {"instrument": "IWM", "mid_signal": -15763, "gamma_signal": -11380, "vega_signal": -1203, "option_type": "C", "stock_price": 262.27, "utc_time": 1776091410000}, {"instrument": "IWM", "mid_signal": 431277, "gamma_signal": -268714, "vega_signal": -34477, "option_type": "P", "stock_price": 262.27, "utc_time": 1776091410000}, {"instrument": "IWM", "mid_signal": -23644, "gamma_signal": -17070, "vega_signal": -1805, "option_type": "C", "stock_price": 262.27, "utc_time": 1776091415000}, {"instrument": "IWM", "mid_signal": 157738, "gamma_signal": -37231, "vega_signal": -85542, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091420000}, {"instrument": "IWM", "mid_signal": 307902, "gamma_signal": -129996, "vega_signal": -33289, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091420000}, {"instrument": "IWM", "mid_signal": -70503, "gamma_signal": -50422, "vega_signal": -5332, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091425000}, {"instrument": "IWM", "mid_signal": -91451, "gamma_signal": -65839, "vega_signal": -6927, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091430000}, {"instrument": "IWM", "mid_signal": -87681, "gamma_signal": 51284, "vega_signal": -27696, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091435000}, {"instrument": "IWM", "mid_signal": -60626, "gamma_signal": 13190, "vega_signal": 14668, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091440000}, {"instrument": "IWM", "mid_signal": 10159, "gamma_signal": 3076, "vega_signal": -10265, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091445000}, {"instrument": "IWM", "mid_signal": -93111, "gamma_signal": -64827, "vega_signal": -6818, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091450000}, {"instrument": "IWM", "mid_signal": 1358076, "gamma_signal": -341746, "vega_signal": -175091, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091450000}, {"instrument": "IWM", "mid_signal": -634848, "gamma_signal": -442002, "vega_signal": -46486, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091455000}, {"instrument": "IWM", "mid_signal": 58979, "gamma_signal": -23251, "vega_signal": -7924, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091460000}, {"instrument": "IWM", "mid_signal": 38915, "gamma_signal": -5718, "vega_signal": -11186, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.18, "utc_time": 1776091465000}, {"instrument": "IWM", "mid_signal": 142896, "gamma_signal": -31697, "vega_signal": -36704, "option_type": "P", "stock_price": 262.18, "utc_time": 1776091465000}, {"instrument": "IWM", "mid_signal": 3403, "gamma_signal": 3453, "vega_signal": 365, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091470000}, {"instrument": "IWM", "mid_signal": 159402, "gamma_signal": -45156, "vega_signal": -55452, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091470000}, {"instrument": "IWM", "mid_signal": -16569, "gamma_signal": -6668, "vega_signal": -4967, "option_type": "C", "stock_price": 262.27, "utc_time": 1776091475000}, {"instrument": "IWM", "mid_signal": 78115, "gamma_signal": 34762, "vega_signal": -69373, "option_type": "P", "stock_price": 262.27, "utc_time": 1776091475000}, {"instrument": "IWM", "mid_signal": -113899, "gamma_signal": -63836, "vega_signal": -11604, "option_type": "C", "stock_price": 262.31, "utc_time": 1776091480000}, {"instrument": "IWM", "mid_signal": -146772, "gamma_signal": 64744, "vega_signal": 12945, "option_type": "P", "stock_price": 262.31, "utc_time": 1776091480000}, {"instrument": "IWM", "mid_signal": -175053, "gamma_signal": -121898, "vega_signal": -13399, "option_type": "C", "stock_price": 262.31, "utc_time": 1776091485000}, {"instrument": "IWM", "mid_signal": -97336, "gamma_signal": 70664, "vega_signal": -2529, "option_type": "P", "stock_price": 262.31, "utc_time": 1776091485000}, {"instrument": "IWM", "mid_signal": -154135, "gamma_signal": -109947, "vega_signal": -12592, "option_type": "C", "stock_price": 262.23, "utc_time": 1776091490000}, {"instrument": "IWM", "mid_signal": -54162, "gamma_signal": 10248, "vega_signal": -2642, "option_type": "P", "stock_price": 262.23, "utc_time": 1776091490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.23, "utc_time": 1776091495000}, {"instrument": "IWM", "mid_signal": 28820, "gamma_signal": -4283, "vega_signal": -8358, "option_type": "P", "stock_price": 262.23, "utc_time": 1776091495000}, {"instrument": "IWM", "mid_signal": -10585, "gamma_signal": 5637, "vega_signal": -22674, "option_type": "C", "stock_price": 262.23, "utc_time": 1776091500000}, {"instrument": "IWM", "mid_signal": -58239, "gamma_signal": 9229, "vega_signal": 11247, "option_type": "P", "stock_price": 262.23, "utc_time": 1776091500000}, {"instrument": "IWM", "mid_signal": 21794, "gamma_signal": 1264, "vega_signal": 15774, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091505000}, {"instrument": "IWM", "mid_signal": -9511, "gamma_signal": 2683, "vega_signal": 1497, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091510000}, {"instrument": "IWM", "mid_signal": 155441, "gamma_signal": -85371, "vega_signal": -19045, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091510000}, {"instrument": "IWM", "mid_signal": -11945, "gamma_signal": -2870, "vega_signal": -350, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091515000}, {"instrument": "IWM", "mid_signal": 9931, "gamma_signal": -1454, "vega_signal": -3438, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091515000}, {"instrument": "IWM", "mid_signal": 5253, "gamma_signal": -6715, "vega_signal": 525, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091520000}, {"instrument": "IWM", "mid_signal": -36373, "gamma_signal": 22742, "vega_signal": -68, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091520000}, {"instrument": "IWM", "mid_signal": 13959, "gamma_signal": 2968, "vega_signal": 1587, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091525000}, {"instrument": "IWM", "mid_signal": 367980, "gamma_signal": -289910, "vega_signal": -19927, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091525000}, {"instrument": "IWM", "mid_signal": -33430, "gamma_signal": -16871, "vega_signal": -8330, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091530000}, {"instrument": "IWM", "mid_signal": 6677, "gamma_signal": -4373, "vega_signal": -553, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.29, "utc_time": 1776091535000}, {"instrument": "IWM", "mid_signal": -1886, "gamma_signal": 4614, "vega_signal": -2107, "option_type": "P", "stock_price": 262.29, "utc_time": 1776091535000}, {"instrument": "IWM", "mid_signal": 13957, "gamma_signal": 2968, "vega_signal": 1587, "option_type": "C", "stock_price": 262.26, "utc_time": 1776091540000}, {"instrument": "IWM", "mid_signal": 25723, "gamma_signal": -11840, "vega_signal": 5527, "option_type": "P", "stock_price": 262.24, "utc_time": 1776091540000}, {"instrument": "IWM", "mid_signal": -12367, "gamma_signal": -10945, "vega_signal": -1150, "option_type": "C", "stock_price": 262.24, "utc_time": 1776091545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.24, "utc_time": 1776091545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.24, "utc_time": 1776091550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.24, "utc_time": 1776091550000}, {"instrument": "IWM", "mid_signal": -985522, "gamma_signal": -372133, "vega_signal": -53078, "option_type": "C", "stock_price": 262.24, "utc_time": 1776091555000}, {"instrument": "IWM", "mid_signal": 17928, "gamma_signal": -1554, "vega_signal": -2620, "option_type": "P", "stock_price": 262.24, "utc_time": 1776091555000}, {"instrument": "IWM", "mid_signal": -80919, "gamma_signal": -56854, "vega_signal": -5803, "option_type": "C", "stock_price": 262.16, "utc_time": 1776091560000}, {"instrument": "IWM", "mid_signal": 60972, "gamma_signal": -24942, "vega_signal": 4087, "option_type": "P", "stock_price": 262.16, "utc_time": 1776091560000}, {"instrument": "IWM", "mid_signal": -219390, "gamma_signal": -157086, "vega_signal": -16046, "option_type": "C", "stock_price": 262.16, "utc_time": 1776091565000}, {"instrument": "IWM", "mid_signal": 53211, "gamma_signal": -16543, "vega_signal": -1981, "option_type": "P", "stock_price": 262.16, "utc_time": 1776091565000}, {"instrument": "IWM", "mid_signal": 413256, "gamma_signal": 176476, "vega_signal": 19384, "option_type": "C", "stock_price": 262.16, "utc_time": 1776091570000}, {"instrument": "IWM", "mid_signal": 15508, "gamma_signal": -534, "vega_signal": -3697, "option_type": "P", "stock_price": 262.16, "utc_time": 1776091570000}, {"instrument": "IWM", "mid_signal": 7239, "gamma_signal": 5483, "vega_signal": 101, "option_type": "C", "stock_price": 262.16, "utc_time": 1776091575000}, {"instrument": "IWM", "mid_signal": 12600, "gamma_signal": -2004, "vega_signal": -4412, "option_type": "P", "stock_price": 262.16, "utc_time": 1776091575000}, {"instrument": "IWM", "mid_signal": -14637, "gamma_signal": -6176, "vega_signal": -679, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091580000}, {"instrument": "IWM", "mid_signal": 38610, "gamma_signal": -5687, "vega_signal": -11159, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091580000}, {"instrument": "IWM", "mid_signal": -83043, "gamma_signal": -94149, "vega_signal": -9678, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091585000}, {"instrument": "IWM", "mid_signal": 111458, "gamma_signal": -15368, "vega_signal": -32194, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091585000}, {"instrument": "IWM", "mid_signal": 73931, "gamma_signal": 49680, "vega_signal": 5063, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091590000}, {"instrument": "IWM", "mid_signal": 93499, "gamma_signal": -14060, "vega_signal": -9192, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091590000}, {"instrument": "IWM", "mid_signal": 120328, "gamma_signal": 88150, "vega_signal": 9043, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091600000}, {"instrument": "IWM", "mid_signal": -231891, "gamma_signal": 122606, "vega_signal": 13586, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091600000}, {"instrument": "IWM", "mid_signal": -3489, "gamma_signal": -3583, "vega_signal": -370, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091605000}, {"instrument": "IWM", "mid_signal": 6033, "gamma_signal": 1132, "vega_signal": -3931, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091605000}, {"instrument": "IWM", "mid_signal": -16079, "gamma_signal": -16919, "vega_signal": -1745, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091610000}, {"instrument": "IWM", "mid_signal": 44064, "gamma_signal": -19531, "vega_signal": -10301, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091610000}, {"instrument": "IWM", "mid_signal": 479, "gamma_signal": 80, "vega_signal": 810, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091615000}, {"instrument": "IWM", "mid_signal": 52279, "gamma_signal": -15600, "vega_signal": -9686, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091620000}, {"instrument": "IWM", "mid_signal": -36276, "gamma_signal": 18398, "vega_signal": 2046, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091620000}, {"instrument": "IWM", "mid_signal": 26982, "gamma_signal": 3022, "vega_signal": 5899, "option_type": "C", "stock_price": 262.22, "utc_time": 1776091625000}, {"instrument": "IWM", "mid_signal": 22792, "gamma_signal": -5690, "vega_signal": -1766, "option_type": "P", "stock_price": 262.22, "utc_time": 1776091625000}, {"instrument": "IWM", "mid_signal": 49805, "gamma_signal": 18544, "vega_signal": -8467, "option_type": "C", "stock_price": 262.24, "utc_time": 1776091630000}, {"instrument": "IWM", "mid_signal": 48568, "gamma_signal": -30352, "vega_signal": -4222, "option_type": "P", "stock_price": 262.24, "utc_time": 1776091630000}, {"instrument": "IWM", "mid_signal": -56066, "gamma_signal": -12045, "vega_signal": -12347, "option_type": "C", "stock_price": 262.25, "utc_time": 1776091635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.25, "utc_time": 1776091635000}, {"instrument": "IWM", "mid_signal": 13489, "gamma_signal": 927, "vega_signal": 4808, "option_type": "C", "stock_price": 262.3, "utc_time": 1776091640000}, {"instrument": "IWM", "mid_signal": -26098, "gamma_signal": 15776, "vega_signal": -1237, "option_type": "P", "stock_price": 262.3, "utc_time": 1776091640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.3, "utc_time": 1776091645000}, {"instrument": "IWM", "mid_signal": 16679, "gamma_signal": -5766, "vega_signal": -6666, "option_type": "P", "stock_price": 262.3, "utc_time": 1776091645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.3, "utc_time": 1776091650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.3, "utc_time": 1776091650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091655000}, {"instrument": "IWM", "mid_signal": 46010, "gamma_signal": -25888, "vega_signal": -1885, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091655000}, {"instrument": "IWM", "mid_signal": 4894, "gamma_signal": 23669, "vega_signal": -51217, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.21, "utc_time": 1776091660000}, {"instrument": "IWM", "mid_signal": 1274, "gamma_signal": 1555, "vega_signal": 173, "option_type": "C", "stock_price": 262.21, "utc_time": 1776091665000}, {"instrument": "IWM", "mid_signal": -40605, "gamma_signal": 11918, "vega_signal": 13784, "option_type": "P", "stock_price": 262.15, "utc_time": 1776091665000}, {"instrument": "IWM", "mid_signal": -16507, "gamma_signal": -11982, "vega_signal": -1219, "option_type": "C", "stock_price": 262.15, "utc_time": 1776091670000}, {"instrument": "IWM", "mid_signal": -6489, "gamma_signal": 735, "vega_signal": 6373, "option_type": "P", "stock_price": 262.15, "utc_time": 1776091670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.15, "utc_time": 1776091675000}, {"instrument": "IWM", "mid_signal": -394778, "gamma_signal": 284727, "vega_signal": 39295, "option_type": "P", "stock_price": 262.15, "utc_time": 1776091675000}, {"instrument": "IWM", "mid_signal": -15067, "gamma_signal": 111951, "vega_signal": -14011, "option_type": "C", "stock_price": 262.15, "utc_time": 1776091680000}, {"instrument": "IWM", "mid_signal": -54033, "gamma_signal": 25600, "vega_signal": 2841, "option_type": "P", "stock_price": 262.15, "utc_time": 1776091680000}, {"instrument": "IWM", "mid_signal": -128759, "gamma_signal": -20848, "vega_signal": -18245, "option_type": "C", "stock_price": 262.15, "utc_time": 1776091685000}, {"instrument": "IWM", "mid_signal": -49059, "gamma_signal": 32501, "vega_signal": 4376, "option_type": "P", "stock_price": 262.15, "utc_time": 1776091685000}, {"instrument": "IWM", "mid_signal": -27374, "gamma_signal": -14997, "vega_signal": -2773, "option_type": "C", "stock_price": 262.15, "utc_time": 1776091690000}, {"instrument": "IWM", "mid_signal": -1762701, "gamma_signal": 875837, "vega_signal": 143580, "option_type": "P", "stock_price": 262.15, "utc_time": 1776091690000}, {"instrument": "IWM", "mid_signal": 99044, "gamma_signal": 71893, "vega_signal": 7314, "option_type": "C", "stock_price": 262.15, "utc_time": 1776091695000}, {"instrument": "IWM", "mid_signal": 103760, "gamma_signal": 4092, "vega_signal": -19282, "option_type": "P", "stock_price": 262.15, "utc_time": 1776091695000}, {"instrument": "IWM", "mid_signal": -14197, "gamma_signal": 21291, "vega_signal": 987, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091700000}, {"instrument": "IWM", "mid_signal": -378880, "gamma_signal": 229797, "vega_signal": 29725, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091700000}, {"instrument": "IWM", "mid_signal": -8251, "gamma_signal": -5989, "vega_signal": -609, "option_type": "C", "stock_price": 262.06, "utc_time": 1776091705000}, {"instrument": "IWM", "mid_signal": -34978, "gamma_signal": 5100, "vega_signal": 6911, "option_type": "P", "stock_price": 262.06, "utc_time": 1776091705000}, {"instrument": "IWM", "mid_signal": 70012, "gamma_signal": 30875, "vega_signal": 3406, "option_type": "C", "stock_price": 262.04, "utc_time": 1776091710000}, {"instrument": "IWM", "mid_signal": 39023, "gamma_signal": -43640, "vega_signal": 14175, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091710000}, {"instrument": "IWM", "mid_signal": 331014, "gamma_signal": 149237, "vega_signal": 70853, "option_type": "C", "stock_price": 262.04, "utc_time": 1776091715000}, {"instrument": "IWM", "mid_signal": 198603, "gamma_signal": -79994, "vega_signal": -14912, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091715000}, {"instrument": "IWM", "mid_signal": 63015, "gamma_signal": 39659, "vega_signal": 6951, "option_type": "C", "stock_price": 262.04, "utc_time": 1776091720000}, {"instrument": "IWM", "mid_signal": 16166, "gamma_signal": -3209, "vega_signal": -4109, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091720000}, {"instrument": "IWM", "mid_signal": 57976, "gamma_signal": 922, "vega_signal": 71531, "option_type": "C", "stock_price": 262.04, "utc_time": 1776091725000}, {"instrument": "IWM", "mid_signal": 12220, "gamma_signal": -6040, "vega_signal": -681, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091725000}, {"instrument": "IWM", "mid_signal": 97522, "gamma_signal": 43227, "vega_signal": 4769, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091730000}, {"instrument": "IWM", "mid_signal": 138607, "gamma_signal": -34994, "vega_signal": -21200, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091730000}, {"instrument": "IWM", "mid_signal": 1961, "gamma_signal": -2381, "vega_signal": 5649, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091735000}, {"instrument": "IWM", "mid_signal": 35093, "gamma_signal": -15199, "vega_signal": -1571, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091740000}, {"instrument": "IWM", "mid_signal": 56048, "gamma_signal": -20693, "vega_signal": -8649, "option_type": "P", "stock_price": 262.07, "utc_time": 1776091740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1776091745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1776091745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1776091750000}, {"instrument": "IWM", "mid_signal": 249154, "gamma_signal": -122175, "vega_signal": -13628, "option_type": "P", "stock_price": 262.07, "utc_time": 1776091750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1776091755000}, {"instrument": "IWM", "mid_signal": 17016, "gamma_signal": -11977, "vega_signal": -1681, "option_type": "P", "stock_price": 262.06, "utc_time": 1776091755000}, {"instrument": "IWM", "mid_signal": 13755, "gamma_signal": 6176, "vega_signal": 681, "option_type": "C", "stock_price": 262.06, "utc_time": 1776091760000}, {"instrument": "IWM", "mid_signal": 205637, "gamma_signal": -24317, "vega_signal": -65769, "option_type": "P", "stock_price": 262.06, "utc_time": 1776091760000}, {"instrument": "IWM", "mid_signal": -44895, "gamma_signal": -9538, "vega_signal": -8982, "option_type": "C", "stock_price": 262.06, "utc_time": 1776091765000}, {"instrument": "IWM", "mid_signal": 85461, "gamma_signal": -59811, "vega_signal": -6503, "option_type": "P", "stock_price": 262.06, "utc_time": 1776091765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1776091770000}, {"instrument": "IWM", "mid_signal": 299371, "gamma_signal": -234094, "vega_signal": -34372, "option_type": "P", "stock_price": 262.06, "utc_time": 1776091770000}, {"instrument": "IWM", "mid_signal": -13749, "gamma_signal": -6174, "vega_signal": -681, "option_type": "C", "stock_price": 262, "utc_time": 1776091775000}, {"instrument": "IWM", "mid_signal": -414423, "gamma_signal": 62781, "vega_signal": 130663, "option_type": "P", "stock_price": 262, "utc_time": 1776091775000}, {"instrument": "IWM", "mid_signal": -123765, "gamma_signal": -71311, "vega_signal": -15889, "option_type": "C", "stock_price": 261.98, "utc_time": 1776091780000}, {"instrument": "IWM", "mid_signal": -40898, "gamma_signal": 16474, "vega_signal": 8645, "option_type": "P", "stock_price": 261.98, "utc_time": 1776091780000}, {"instrument": "IWM", "mid_signal": 17221, "gamma_signal": 5981, "vega_signal": 2994, "option_type": "C", "stock_price": 261.97, "utc_time": 1776091785000}, {"instrument": "IWM", "mid_signal": -51807, "gamma_signal": 32564, "vega_signal": 2733, "option_type": "P", "stock_price": 261.97, "utc_time": 1776091785000}, {"instrument": "IWM", "mid_signal": 107691, "gamma_signal": 58505, "vega_signal": 6296, "option_type": "C", "stock_price": 261.97, "utc_time": 1776091790000}, {"instrument": "IWM", "mid_signal": 59796, "gamma_signal": -38684, "vega_signal": -5962, "option_type": "P", "stock_price": 261.97, "utc_time": 1776091790000}, {"instrument": "IWM", "mid_signal": -19101, "gamma_signal": -7031, "vega_signal": -794, "option_type": "C", "stock_price": 261.97, "utc_time": 1776091795000}, {"instrument": "IWM", "mid_signal": -398475, "gamma_signal": 170674, "vega_signal": 22144, "option_type": "P", "stock_price": 261.97, "utc_time": 1776091795000}, {"instrument": "IWM", "mid_signal": -18503, "gamma_signal": -4853, "vega_signal": -588, "option_type": "C", "stock_price": 261.97, "utc_time": 1776091800000}, {"instrument": "IWM", "mid_signal": 279319, "gamma_signal": -54593, "vega_signal": -67301, "option_type": "P", "stock_price": 261.97, "utc_time": 1776091800000}, {"instrument": "IWM", "mid_signal": -144913, "gamma_signal": -76265, "vega_signal": -13469, "option_type": "C", "stock_price": 261.97, "utc_time": 1776091805000}, {"instrument": "IWM", "mid_signal": 162134, "gamma_signal": -106287, "vega_signal": -11430, "option_type": "P", "stock_price": 261.97, "utc_time": 1776091805000}, {"instrument": "IWM", "mid_signal": 98381, "gamma_signal": 61168, "vega_signal": 6455, "option_type": "C", "stock_price": 262, "utc_time": 1776091810000}, {"instrument": "IWM", "mid_signal": 95617, "gamma_signal": -32292, "vega_signal": -15911, "option_type": "P", "stock_price": 262, "utc_time": 1776091810000}, {"instrument": "IWM", "mid_signal": -196999, "gamma_signal": -94054, "vega_signal": -10218, "option_type": "C", "stock_price": 262, "utc_time": 1776091815000}, {"instrument": "IWM", "mid_signal": 349, "gamma_signal": -243, "vega_signal": -58, "option_type": "P", "stock_price": 262, "utc_time": 1776091815000}, {"instrument": "IWM", "mid_signal": -60891, "gamma_signal": -35336, "vega_signal": -3749, "option_type": "C", "stock_price": 262, "utc_time": 1776091820000}, {"instrument": "IWM", "mid_signal": -41721, "gamma_signal": 27377, "vega_signal": 2109, "option_type": "P", "stock_price": 262, "utc_time": 1776091820000}, {"instrument": "IWM", "mid_signal": -92528, "gamma_signal": -42555, "vega_signal": -20625, "option_type": "C", "stock_price": 261.97, "utc_time": 1776091825000}, {"instrument": "IWM", "mid_signal": 9532, "gamma_signal": -1078, "vega_signal": -3869, "option_type": "P", "stock_price": 261.97, "utc_time": 1776091825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1776091830000}, {"instrument": "IWM", "mid_signal": 78250, "gamma_signal": 4477, "vega_signal": -2347, "option_type": "P", "stock_price": 261.97, "utc_time": 1776091830000}, {"instrument": "IWM", "mid_signal": -18503, "gamma_signal": -4853, "vega_signal": -588, "option_type": "C", "stock_price": 261.97, "utc_time": 1776091835000}, {"instrument": "IWM", "mid_signal": 25737, "gamma_signal": -25945, "vega_signal": -3770, "option_type": "P", "stock_price": 261.97, "utc_time": 1776091835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1776091840000}, {"instrument": "IWM", "mid_signal": 1233973, "gamma_signal": -286291, "vega_signal": -150793, "option_type": "P", "stock_price": 262.02, "utc_time": 1776091840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1776091845000}, {"instrument": "IWM", "mid_signal": -379904, "gamma_signal": 39777, "vega_signal": 16758, "option_type": "P", "stock_price": 262.09, "utc_time": 1776091845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1776091850000}, {"instrument": "IWM", "mid_signal": -12942, "gamma_signal": 1595, "vega_signal": 2947, "option_type": "P", "stock_price": 262.09, "utc_time": 1776091850000}, {"instrument": "IWM", "mid_signal": 524296, "gamma_signal": 421064, "vega_signal": 44783, "option_type": "C", "stock_price": 262.09, "utc_time": 1776091855000}, {"instrument": "IWM", "mid_signal": 6858, "gamma_signal": -4838, "vega_signal": -134, "option_type": "P", "stock_price": 262.09, "utc_time": 1776091855000}, {"instrument": "IWM", "mid_signal": -3131, "gamma_signal": -3216, "vega_signal": -340, "option_type": "C", "stock_price": 262.03, "utc_time": 1776091860000}, {"instrument": "IWM", "mid_signal": -5116, "gamma_signal": 1430, "vega_signal": 100, "option_type": "P", "stock_price": 262.03, "utc_time": 1776091860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1776091865000}, {"instrument": "IWM", "mid_signal": 86332, "gamma_signal": -16176, "vega_signal": -5360, "option_type": "P", "stock_price": 262.03, "utc_time": 1776091865000}, {"instrument": "IWM", "mid_signal": -10241, "gamma_signal": -8648, "vega_signal": -906, "option_type": "C", "stock_price": 262.03, "utc_time": 1776091870000}, {"instrument": "IWM", "mid_signal": -12137, "gamma_signal": 1592, "vega_signal": -2593, "option_type": "P", "stock_price": 262.03, "utc_time": 1776091870000}, {"instrument": "IWM", "mid_signal": 313065, "gamma_signal": 321553, "vega_signal": 34013, "option_type": "C", "stock_price": 262.03, "utc_time": 1776091875000}, {"instrument": "IWM", "mid_signal": 604654, "gamma_signal": -65443, "vega_signal": -341255, "option_type": "P", "stock_price": 262.03, "utc_time": 1776091875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1776091880000}, {"instrument": "IWM", "mid_signal": 4776, "gamma_signal": -3700, "vega_signal": -242, "option_type": "P", "stock_price": 261.99, "utc_time": 1776091880000}, {"instrument": "IWM", "mid_signal": 13391, "gamma_signal": 2982, "vega_signal": 1586, "option_type": "C", "stock_price": 261.99, "utc_time": 1776091885000}, {"instrument": "IWM", "mid_signal": 8856, "gamma_signal": 6752, "vega_signal": -47450, "option_type": "P", "stock_price": 262, "utc_time": 1776091885000}, {"instrument": "IWM", "mid_signal": 7110, "gamma_signal": 5433, "vega_signal": 565, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091890000}, {"instrument": "IWM", "mid_signal": 20447, "gamma_signal": -6235, "vega_signal": -3527, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091890000}, {"instrument": "IWM", "mid_signal": -18192, "gamma_signal": -1454, "vega_signal": -18652, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091895000}, {"instrument": "IWM", "mid_signal": 35341, "gamma_signal": -9093, "vega_signal": -840, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091895000}, {"instrument": "IWM", "mid_signal": -13601, "gamma_signal": -6266, "vega_signal": -680, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091900000}, {"instrument": "IWM", "mid_signal": -12618, "gamma_signal": 6067, "vega_signal": 680, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091905000}, {"instrument": "IWM", "mid_signal": -507962, "gamma_signal": 319905, "vega_signal": 48478, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091905000}, {"instrument": "IWM", "mid_signal": 7179, "gamma_signal": 5529, "vega_signal": 567, "option_type": "C", "stock_price": 262.04, "utc_time": 1776091910000}, {"instrument": "IWM", "mid_signal": -3007, "gamma_signal": 486, "vega_signal": 1998, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091910000}, {"instrument": "IWM", "mid_signal": -285735, "gamma_signal": -311589, "vega_signal": -31666, "option_type": "C", "stock_price": 262.04, "utc_time": 1776091915000}, {"instrument": "IWM", "mid_signal": -40317, "gamma_signal": 21475, "vega_signal": 2517, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091915000}, {"instrument": "IWM", "mid_signal": 6254, "gamma_signal": 6416, "vega_signal": 679, "option_type": "C", "stock_price": 262.04, "utc_time": 1776091920000}, {"instrument": "IWM", "mid_signal": 14762, "gamma_signal": -12369, "vega_signal": -2218, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1776091925000}, {"instrument": "IWM", "mid_signal": -352924, "gamma_signal": 170325, "vega_signal": 17262, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091925000}, {"instrument": "IWM", "mid_signal": 84091, "gamma_signal": 7137, "vega_signal": 831, "option_type": "C", "stock_price": 262.02, "utc_time": 1776091930000}, {"instrument": "IWM", "mid_signal": -2210, "gamma_signal": 903, "vega_signal": 615, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1776091935000}, {"instrument": "IWM", "mid_signal": -12640, "gamma_signal": 6086, "vega_signal": 679, "option_type": "P", "stock_price": 262.02, "utc_time": 1776091935000}, {"instrument": "IWM", "mid_signal": -27141, "gamma_signal": -12445, "vega_signal": -1357, "option_type": "C", "stock_price": 262.02, "utc_time": 1776091940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.02, "utc_time": 1776091940000}, {"instrument": "IWM", "mid_signal": -14358, "gamma_signal": -11058, "vega_signal": -1135, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1776091945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091950000}, {"instrument": "IWM", "mid_signal": 13157, "gamma_signal": 2912, "vega_signal": -5215, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091950000}, {"instrument": "IWM", "mid_signal": -21734, "gamma_signal": -16657, "vega_signal": -1709, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091955000}, {"instrument": "IWM", "mid_signal": -213897, "gamma_signal": 118468, "vega_signal": 14130, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091955000}, {"instrument": "IWM", "mid_signal": -75024, "gamma_signal": -116781, "vega_signal": 813, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091960000}, {"instrument": "IWM", "mid_signal": -25284, "gamma_signal": 12172, "vega_signal": 1357, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091960000}, {"instrument": "IWM", "mid_signal": -200715, "gamma_signal": -44671, "vega_signal": -23794, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091965000}, {"instrument": "IWM", "mid_signal": 7376, "gamma_signal": 5599, "vega_signal": 574, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091970000}, {"instrument": "IWM", "mid_signal": -27370, "gamma_signal": 6917, "vega_signal": 773, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091975000}, {"instrument": "IWM", "mid_signal": 4640, "gamma_signal": -2929, "vega_signal": -284, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091985000}, {"instrument": "IWM", "mid_signal": -38608, "gamma_signal": 3727, "vega_signal": 1670, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091985000}, {"instrument": "IWM", "mid_signal": -93514, "gamma_signal": -24221, "vega_signal": -2892, "option_type": "C", "stock_price": 262.05, "utc_time": 1776091990000}, {"instrument": "IWM", "mid_signal": 10094, "gamma_signal": -2766, "vega_signal": -1520, "option_type": "P", "stock_price": 262.05, "utc_time": 1776091990000}, {"instrument": "IWM", "mid_signal": 66621, "gamma_signal": 31708, "vega_signal": 3390, "option_type": "C", "stock_price": 262.02, "utc_time": 1776091995000}, {"instrument": "IWM", "mid_signal": -232358, "gamma_signal": 79749, "vega_signal": 23884, "option_type": "P", "stock_price": 262.02, "utc_time": 1776091995000}, {"instrument": "IWM", "mid_signal": -26648, "gamma_signal": -12683, "vega_signal": -1356, "option_type": "C", "stock_price": 262.02, "utc_time": 1776092000000}, {"instrument": "IWM", "mid_signal": 40245, "gamma_signal": -3778, "vega_signal": -12504, "option_type": "P", "stock_price": 262.02, "utc_time": 1776092000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1776092005000}, {"instrument": "IWM", "mid_signal": 12940, "gamma_signal": -3043, "vega_signal": -1586, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092010000}, {"instrument": "IWM", "mid_signal": 12880, "gamma_signal": -6176, "vega_signal": -678, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092015000}, {"instrument": "IWM", "mid_signal": -48714, "gamma_signal": 17544, "vega_signal": 9802, "option_type": "P", "stock_price": 262.03, "utc_time": 1776092015000}, {"instrument": "IWM", "mid_signal": -13325, "gamma_signal": -6342, "vega_signal": -678, "option_type": "C", "stock_price": 262.03, "utc_time": 1776092020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1776092020000}, {"instrument": "IWM", "mid_signal": -11580, "gamma_signal": -12360, "vega_signal": -1283, "option_type": "C", "stock_price": 262.03, "utc_time": 1776092025000}, {"instrument": "IWM", "mid_signal": -77042, "gamma_signal": 8678, "vega_signal": 10031, "option_type": "P", "stock_price": 262.03, "utc_time": 1776092025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1776092030000}, {"instrument": "IWM", "mid_signal": -47349, "gamma_signal": 33163, "vega_signal": 4605, "option_type": "P", "stock_price": 262.03, "utc_time": 1776092030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1776092035000}, {"instrument": "IWM", "mid_signal": -116923, "gamma_signal": 7397, "vega_signal": 18860, "option_type": "P", "stock_price": 262.03, "utc_time": 1776092035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1776092040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1776092040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1776092045000}, {"instrument": "IWM", "mid_signal": 6167, "gamma_signal": -292, "vega_signal": -13211, "option_type": "P", "stock_price": 262.03, "utc_time": 1776092045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1776092050000}, {"instrument": "IWM", "mid_signal": 555, "gamma_signal": -11719, "vega_signal": -1243, "option_type": "P", "stock_price": 262.03, "utc_time": 1776092050000}, {"instrument": "IWM", "mid_signal": -34233, "gamma_signal": -27415, "vega_signal": -2761, "option_type": "C", "stock_price": 262.01, "utc_time": 1776092055000}, {"instrument": "IWM", "mid_signal": 340, "gamma_signal": -239, "vega_signal": -57, "option_type": "P", "stock_price": 262.01, "utc_time": 1776092055000}, {"instrument": "IWM", "mid_signal": 13253, "gamma_signal": 1522, "vega_signal": 2946, "option_type": "C", "stock_price": 262.01, "utc_time": 1776092060000}, {"instrument": "IWM", "mid_signal": -52018, "gamma_signal": 25079, "vega_signal": 2708, "option_type": "P", "stock_price": 262.01, "utc_time": 1776092060000}, {"instrument": "IWM", "mid_signal": 18650, "gamma_signal": 4906, "vega_signal": 579, "option_type": "C", "stock_price": 262.01, "utc_time": 1776092065000}, {"instrument": "IWM", "mid_signal": 201239, "gamma_signal": -89160, "vega_signal": -11497, "option_type": "P", "stock_price": 262.01, "utc_time": 1776092065000}, {"instrument": "IWM", "mid_signal": -34233, "gamma_signal": -27415, "vega_signal": -2761, "option_type": "C", "stock_price": 262.01, "utc_time": 1776092070000}, {"instrument": "IWM", "mid_signal": -13005, "gamma_signal": 6270, "vega_signal": 677, "option_type": "P", "stock_price": 262.01, "utc_time": 1776092070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1776092075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1776092075000}, {"instrument": "IWM", "mid_signal": -331710, "gamma_signal": -354569, "vega_signal": -37425, "option_type": "C", "stock_price": 262.01, "utc_time": 1776092080000}, {"instrument": "IWM", "mid_signal": -71329, "gamma_signal": 22347, "vega_signal": 3658, "option_type": "P", "stock_price": 262.01, "utc_time": 1776092080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1776092085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1776092085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1776092090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1776092090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1776092095000}, {"instrument": "IWM", "mid_signal": 83874, "gamma_signal": -41336, "vega_signal": -10311, "option_type": "P", "stock_price": 262.03, "utc_time": 1776092095000}, {"instrument": "IWM", "mid_signal": 7090, "gamma_signal": 5617, "vega_signal": 561, "option_type": "C", "stock_price": 262.05, "utc_time": 1776092100000}, {"instrument": "IWM", "mid_signal": -165389, "gamma_signal": 22765, "vega_signal": 15719, "option_type": "P", "stock_price": 262.05, "utc_time": 1776092100000}, {"instrument": "IWM", "mid_signal": -35450, "gamma_signal": -28083, "vega_signal": -2806, "option_type": "C", "stock_price": 262.05, "utc_time": 1776092105000}, {"instrument": "IWM", "mid_signal": 13004, "gamma_signal": -3055, "vega_signal": -1585, "option_type": "P", "stock_price": 262.05, "utc_time": 1776092105000}, {"instrument": "IWM", "mid_signal": -21281, "gamma_signal": -1797, "vega_signal": -10514, "option_type": "C", "stock_price": 262.05, "utc_time": 1776092110000}, {"instrument": "IWM", "mid_signal": -186069, "gamma_signal": 42499, "vega_signal": 56683, "option_type": "P", "stock_price": 262.05, "utc_time": 1776092110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1776092115000}, {"instrument": "IWM", "mid_signal": -57043, "gamma_signal": 8222, "vega_signal": 24813, "option_type": "P", "stock_price": 262.05, "utc_time": 1776092115000}, {"instrument": "IWM", "mid_signal": 172218, "gamma_signal": 41478, "vega_signal": 38379, "option_type": "C", "stock_price": 262.015, "utc_time": 1776092120000}, {"instrument": "IWM", "mid_signal": 453366, "gamma_signal": -317632, "vega_signal": -42705, "option_type": "P", "stock_price": 262.015, "utc_time": 1776092120000}, {"instrument": "IWM", "mid_signal": -26395, "gamma_signal": -12929, "vega_signal": -1352, "option_type": "C", "stock_price": 262.015, "utc_time": 1776092125000}, {"instrument": "IWM", "mid_signal": -13725, "gamma_signal": 6840, "vega_signal": 783, "option_type": "P", "stock_price": 262.015, "utc_time": 1776092125000}, {"instrument": "IWM", "mid_signal": 21267, "gamma_signal": 16848, "vega_signal": 1684, "option_type": "C", "stock_price": 262.015, "utc_time": 1776092130000}, {"instrument": "IWM", "mid_signal": -8654, "gamma_signal": 3192, "vega_signal": 254, "option_type": "P", "stock_price": 262, "utc_time": 1776092130000}, {"instrument": "IWM", "mid_signal": 29474, "gamma_signal": 2935, "vega_signal": 5819, "option_type": "C", "stock_price": 262, "utc_time": 1776092135000}, {"instrument": "IWM", "mid_signal": 145008, "gamma_signal": -87237, "vega_signal": -18435, "option_type": "P", "stock_price": 262.02, "utc_time": 1776092135000}, {"instrument": "IWM", "mid_signal": 13200, "gamma_signal": 3033, "vega_signal": 1585, "option_type": "C", "stock_price": 262.02, "utc_time": 1776092140000}, {"instrument": "IWM", "mid_signal": -73904, "gamma_signal": 12333, "vega_signal": 24944, "option_type": "P", "stock_price": 262.02, "utc_time": 1776092140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1776092145000}, {"instrument": "IWM", "mid_signal": 82720, "gamma_signal": -20467, "vega_signal": -2119, "option_type": "P", "stock_price": 262.02, "utc_time": 1776092145000}, {"instrument": "IWM", "mid_signal": -6708, "gamma_signal": -5564, "vega_signal": -545, "option_type": "C", "stock_price": 262.045, "utc_time": 1776092150000}, {"instrument": "IWM", "mid_signal": -13132, "gamma_signal": 6319, "vega_signal": 675, "option_type": "P", "stock_price": 262.045, "utc_time": 1776092150000}, {"instrument": "IWM", "mid_signal": 68611, "gamma_signal": 17850, "vega_signal": 75449, "option_type": "C", "stock_price": 262.11, "utc_time": 1776092155000}, {"instrument": "IWM", "mid_signal": -13150, "gamma_signal": -4222, "vega_signal": 2882, "option_type": "P", "stock_price": 262.11, "utc_time": 1776092155000}, {"instrument": "IWM", "mid_signal": -14112, "gamma_signal": -63925, "vega_signal": 33342, "option_type": "C", "stock_price": 262.19, "utc_time": 1776092160000}, {"instrument": "IWM", "mid_signal": 55364, "gamma_signal": 2943, "vega_signal": -7347, "option_type": "P", "stock_price": 262.19, "utc_time": 1776092160000}, {"instrument": "IWM", "mid_signal": 1206291, "gamma_signal": 584993, "vega_signal": 61288, "option_type": "C", "stock_price": 262.19, "utc_time": 1776092165000}, {"instrument": "IWM", "mid_signal": 74345, "gamma_signal": -37538, "vega_signal": -1247, "option_type": "P", "stock_price": 262.19, "utc_time": 1776092165000}, {"instrument": "IWM", "mid_signal": -40735, "gamma_signal": -6384, "vega_signal": -12608, "option_type": "C", "stock_price": 262.19, "utc_time": 1776092170000}, {"instrument": "IWM", "mid_signal": -219331, "gamma_signal": 94848, "vega_signal": 9292, "option_type": "P", "stock_price": 262.19, "utc_time": 1776092170000}, {"instrument": "IWM", "mid_signal": 167775, "gamma_signal": 27021, "vega_signal": 39946, "option_type": "C", "stock_price": 262.16, "utc_time": 1776092175000}, {"instrument": "IWM", "mid_signal": 21711, "gamma_signal": -4284, "vega_signal": -4176, "option_type": "P", "stock_price": 262.16, "utc_time": 1776092175000}, {"instrument": "IWM", "mid_signal": 53687, "gamma_signal": 44527, "vega_signal": 4359, "option_type": "C", "stock_price": 262.14, "utc_time": 1776092180000}, {"instrument": "IWM", "mid_signal": 25182, "gamma_signal": -11901, "vega_signal": -2465, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092180000}, {"instrument": "IWM", "mid_signal": -131462, "gamma_signal": -30123, "vega_signal": -15851, "option_type": "C", "stock_price": 262.14, "utc_time": 1776092185000}, {"instrument": "IWM", "mid_signal": -26156, "gamma_signal": 8307, "vega_signal": -3426, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092185000}, {"instrument": "IWM", "mid_signal": -10082, "gamma_signal": -3009, "vega_signal": -1518, "option_type": "C", "stock_price": 262.14, "utc_time": 1776092190000}, {"instrument": "IWM", "mid_signal": -790, "gamma_signal": -2447, "vega_signal": 5067, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092190000}, {"instrument": "IWM", "mid_signal": -26154, "gamma_signal": -12643, "vega_signal": -1350, "option_type": "C", "stock_price": 262.14, "utc_time": 1776092195000}, {"instrument": "IWM", "mid_signal": 23466, "gamma_signal": -9421, "vega_signal": -1386, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092195000}, {"instrument": "IWM", "mid_signal": 104667, "gamma_signal": 43025, "vega_signal": 16417, "option_type": "C", "stock_price": 262.14, "utc_time": 1776092200000}, {"instrument": "IWM", "mid_signal": -55130, "gamma_signal": 17472, "vega_signal": 1762, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092200000}, {"instrument": "IWM", "mid_signal": -7708, "gamma_signal": -31391, "vega_signal": 30788, "option_type": "C", "stock_price": 262.14, "utc_time": 1776092205000}, {"instrument": "IWM", "mid_signal": -183767, "gamma_signal": 58239, "vega_signal": 5873, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092205000}, {"instrument": "IWM", "mid_signal": -30751, "gamma_signal": -18661, "vega_signal": -5871, "option_type": "C", "stock_price": 262.14, "utc_time": 1776092210000}, {"instrument": "IWM", "mid_signal": -3393, "gamma_signal": 990, "vega_signal": 1131, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.14, "utc_time": 1776092215000}, {"instrument": "IWM", "mid_signal": 37995, "gamma_signal": -18388, "vega_signal": -3351, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092215000}, {"instrument": "IWM", "mid_signal": -15443, "gamma_signal": -11846, "vega_signal": -1167, "option_type": "C", "stock_price": 262.14, "utc_time": 1776092220000}, {"instrument": "IWM", "mid_signal": 376924, "gamma_signal": -275728, "vega_signal": -37410, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092220000}, {"instrument": "IWM", "mid_signal": -52907, "gamma_signal": -22787, "vega_signal": -2442, "option_type": "C", "stock_price": 262.14, "utc_time": 1776092225000}, {"instrument": "IWM", "mid_signal": 26145, "gamma_signal": -28801, "vega_signal": -1438, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092225000}, {"instrument": "IWM", "mid_signal": -14342, "gamma_signal": -6314, "vega_signal": -670, "option_type": "C", "stock_price": 262.22, "utc_time": 1776092230000}, {"instrument": "IWM", "mid_signal": 8577, "gamma_signal": -2394, "vega_signal": -2647, "option_type": "P", "stock_price": 262.14, "utc_time": 1776092230000}, {"instrument": "IWM", "mid_signal": -201980, "gamma_signal": -110418, "vega_signal": -18693, "option_type": "C", "stock_price": 262.22, "utc_time": 1776092235000}, {"instrument": "IWM", "mid_signal": 218176, "gamma_signal": -81878, "vega_signal": -31440, "option_type": "P", "stock_price": 262.22, "utc_time": 1776092235000}, {"instrument": "IWM", "mid_signal": 156355, "gamma_signal": 56201, "vega_signal": 15667, "option_type": "C", "stock_price": 262.22, "utc_time": 1776092240000}, {"instrument": "IWM", "mid_signal": 104358, "gamma_signal": -84852, "vega_signal": -11888, "option_type": "P", "stock_price": 262.22, "utc_time": 1776092240000}, {"instrument": "IWM", "mid_signal": -143506, "gamma_signal": -95997, "vega_signal": -9598, "option_type": "C", "stock_price": 262.32, "utc_time": 1776092245000}, {"instrument": "IWM", "mid_signal": 61664, "gamma_signal": 11680, "vega_signal": 29651, "option_type": "P", "stock_price": 262.32, "utc_time": 1776092245000}, {"instrument": "IWM", "mid_signal": 1411566, "gamma_signal": 862926, "vega_signal": 96376, "option_type": "C", "stock_price": 262.295, "utc_time": 1776092250000}, {"instrument": "IWM", "mid_signal": 98385, "gamma_signal": -51112, "vega_signal": -7342, "option_type": "P", "stock_price": 262.33, "utc_time": 1776092250000}, {"instrument": "IWM", "mid_signal": 264009, "gamma_signal": 180449, "vega_signal": 19170, "option_type": "C", "stock_price": 262.32, "utc_time": 1776092255000}, {"instrument": "IWM", "mid_signal": 193026, "gamma_signal": -135888, "vega_signal": -18646, "option_type": "P", "stock_price": 262.32, "utc_time": 1776092255000}, {"instrument": "IWM", "mid_signal": -280025, "gamma_signal": -140557, "vega_signal": -7259, "option_type": "C", "stock_price": 262.32, "utc_time": 1776092260000}, {"instrument": "IWM", "mid_signal": -87008, "gamma_signal": 58316, "vega_signal": -923, "option_type": "P", "stock_price": 262.32, "utc_time": 1776092260000}, {"instrument": "IWM", "mid_signal": 43067, "gamma_signal": 18962, "vega_signal": 2011, "option_type": "C", "stock_price": 262.32, "utc_time": 1776092265000}, {"instrument": "IWM", "mid_signal": -240252, "gamma_signal": 185206, "vega_signal": 19984, "option_type": "P", "stock_price": 262.32, "utc_time": 1776092265000}, {"instrument": "IWM", "mid_signal": 193266, "gamma_signal": 133965, "vega_signal": 15283, "option_type": "C", "stock_price": 262.35, "utc_time": 1776092270000}, {"instrument": "IWM", "mid_signal": -294597, "gamma_signal": 166439, "vega_signal": 11884, "option_type": "P", "stock_price": 262.35, "utc_time": 1776092270000}, {"instrument": "IWM", "mid_signal": 399760, "gamma_signal": 259683, "vega_signal": 27368, "option_type": "C", "stock_price": 262.35, "utc_time": 1776092275000}, {"instrument": "IWM", "mid_signal": 8380, "gamma_signal": -1265, "vega_signal": 95, "option_type": "P", "stock_price": 262.35, "utc_time": 1776092275000}, {"instrument": "IWM", "mid_signal": -6618, "gamma_signal": -197, "vega_signal": -48, "option_type": "C", "stock_price": 262.32, "utc_time": 1776092280000}, {"instrument": "IWM", "mid_signal": 185084, "gamma_signal": -155280, "vega_signal": -22689, "option_type": "P", "stock_price": 262.32, "utc_time": 1776092280000}, {"instrument": "IWM", "mid_signal": -15263, "gamma_signal": -6315, "vega_signal": -660, "option_type": "C", "stock_price": 262.32, "utc_time": 1776092285000}, {"instrument": "IWM", "mid_signal": 70487, "gamma_signal": -18884, "vega_signal": -25272, "option_type": "P", "stock_price": 262.32, "utc_time": 1776092285000}, {"instrument": "IWM", "mid_signal": -84963, "gamma_signal": -37695, "vega_signal": -3913, "option_type": "C", "stock_price": 262.32, "utc_time": 1776092290000}, {"instrument": "IWM", "mid_signal": 13294, "gamma_signal": -14292, "vega_signal": -2341, "option_type": "P", "stock_price": 262.32, "utc_time": 1776092290000}, {"instrument": "IWM", "mid_signal": -8030, "gamma_signal": -2839, "vega_signal": -1396, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092295000}, {"instrument": "IWM", "mid_signal": -179139, "gamma_signal": 147372, "vega_signal": 15687, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092295000}, {"instrument": "IWM", "mid_signal": -272003, "gamma_signal": -196731, "vega_signal": -22105, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092300000}, {"instrument": "IWM", "mid_signal": 643366, "gamma_signal": -266429, "vega_signal": -175124, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092300000}, {"instrument": "IWM", "mid_signal": 855587, "gamma_signal": 521709, "vega_signal": 51837, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092305000}, {"instrument": "IWM", "mid_signal": -279555, "gamma_signal": 170964, "vega_signal": 23388, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092305000}, {"instrument": "IWM", "mid_signal": -445833, "gamma_signal": -441647, "vega_signal": -40955, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092310000}, {"instrument": "IWM", "mid_signal": -94301, "gamma_signal": 39071, "vega_signal": 16739, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092310000}, {"instrument": "IWM", "mid_signal": -144348, "gamma_signal": -107391, "vega_signal": 13655, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092315000}, {"instrument": "IWM", "mid_signal": 687644, "gamma_signal": -386307, "vega_signal": -46099, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092315000}, {"instrument": "IWM", "mid_signal": -89669, "gamma_signal": -41601, "vega_signal": -5795, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092320000}, {"instrument": "IWM", "mid_signal": -10031, "gamma_signal": -20875, "vega_signal": -5927, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092320000}, {"instrument": "IWM", "mid_signal": 1633739, "gamma_signal": 1096662, "vega_signal": 114252, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092325000}, {"instrument": "IWM", "mid_signal": 14136, "gamma_signal": 30140, "vega_signal": -252829, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092325000}, {"instrument": "IWM", "mid_signal": -17567, "gamma_signal": -7984, "vega_signal": -856, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092330000}, {"instrument": "IWM", "mid_signal": -7708, "gamma_signal": 7416, "vega_signal": -1694, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092330000}, {"instrument": "IWM", "mid_signal": -67185, "gamma_signal": -25933, "vega_signal": -3441, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092335000}, {"instrument": "IWM", "mid_signal": -6768, "gamma_signal": 17145, "vega_signal": -19261, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092335000}, {"instrument": "IWM", "mid_signal": -17903, "gamma_signal": -10323, "vega_signal": 537, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092340000}, {"instrument": "IWM", "mid_signal": 132307, "gamma_signal": -125273, "vega_signal": 5924, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092340000}, {"instrument": "IWM", "mid_signal": -649211, "gamma_signal": -359454, "vega_signal": -38357, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092345000}, {"instrument": "IWM", "mid_signal": -8123, "gamma_signal": 4874, "vega_signal": 1380, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092345000}, {"instrument": "IWM", "mid_signal": -25630, "gamma_signal": -23032, "vega_signal": -395, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092350000}, {"instrument": "IWM", "mid_signal": 127785, "gamma_signal": -66952, "vega_signal": 6474, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092350000}, {"instrument": "IWM", "mid_signal": 187690, "gamma_signal": 45796, "vega_signal": 32059, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092355000}, {"instrument": "IWM", "mid_signal": 75655, "gamma_signal": -52420, "vega_signal": -9007, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092355000}, {"instrument": "IWM", "mid_signal": -113996, "gamma_signal": -31115, "vega_signal": -15668, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092360000}, {"instrument": "IWM", "mid_signal": 168295, "gamma_signal": -110110, "vega_signal": -12662, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092365000}, {"instrument": "IWM", "mid_signal": 854683, "gamma_signal": -505249, "vega_signal": -59258, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092370000}, {"instrument": "IWM", "mid_signal": -32409, "gamma_signal": 35909, "vega_signal": 5594, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092370000}, {"instrument": "IWM", "mid_signal": 78554, "gamma_signal": -4553, "vega_signal": 30775, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092375000}, {"instrument": "IWM", "mid_signal": 98645, "gamma_signal": -75500, "vega_signal": -10450, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092375000}, {"instrument": "IWM", "mid_signal": -36460, "gamma_signal": -10158, "vega_signal": -1147, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.43, "utc_time": 1776092385000}, {"instrument": "IWM", "mid_signal": -515049, "gamma_signal": 301870, "vega_signal": 32467, "option_type": "P", "stock_price": 262.43, "utc_time": 1776092385000}, {"instrument": "IWM", "mid_signal": 63661, "gamma_signal": 1845, "vega_signal": 63543, "option_type": "C", "stock_price": 262.42, "utc_time": 1776092390000}, {"instrument": "IWM", "mid_signal": 39144, "gamma_signal": -12354, "vega_signal": -18516, "option_type": "P", "stock_price": 262.42, "utc_time": 1776092390000}, {"instrument": "IWM", "mid_signal": -349435, "gamma_signal": -196485, "vega_signal": -19644, "option_type": "C", "stock_price": 262.42, "utc_time": 1776092395000}, {"instrument": "IWM", "mid_signal": 70542, "gamma_signal": -14047, "vega_signal": -10358, "option_type": "P", "stock_price": 262.42, "utc_time": 1776092395000}, {"instrument": "IWM", "mid_signal": -34029, "gamma_signal": -19008, "vega_signal": -1902, "option_type": "C", "stock_price": 262.44, "utc_time": 1776092400000}, {"instrument": "IWM", "mid_signal": -51100, "gamma_signal": 19102, "vega_signal": 1877, "option_type": "P", "stock_price": 262.44, "utc_time": 1776092400000}, {"instrument": "IWM", "mid_signal": -36698, "gamma_signal": -25664, "vega_signal": -2499, "option_type": "C", "stock_price": 262.39, "utc_time": 1776092405000}, {"instrument": "IWM", "mid_signal": 108125, "gamma_signal": -15237, "vega_signal": -28811, "option_type": "P", "stock_price": 262.39, "utc_time": 1776092405000}, {"instrument": "IWM", "mid_signal": 45871, "gamma_signal": 32078, "vega_signal": 3123, "option_type": "C", "stock_price": 262.39, "utc_time": 1776092410000}, {"instrument": "IWM", "mid_signal": -38236, "gamma_signal": 18533, "vega_signal": 1932, "option_type": "P", "stock_price": 262.39, "utc_time": 1776092410000}, {"instrument": "IWM", "mid_signal": -1449, "gamma_signal": 3512, "vega_signal": -817, "option_type": "C", "stock_price": 262.36, "utc_time": 1776092415000}, {"instrument": "IWM", "mid_signal": 146630, "gamma_signal": -86200, "vega_signal": -12088, "option_type": "P", "stock_price": 262.36, "utc_time": 1776092415000}, {"instrument": "IWM", "mid_signal": -60289, "gamma_signal": -9266, "vega_signal": -39853, "option_type": "C", "stock_price": 262.38, "utc_time": 1776092420000}, {"instrument": "IWM", "mid_signal": 65891, "gamma_signal": -14274, "vega_signal": -12824, "option_type": "P", "stock_price": 262.36, "utc_time": 1776092420000}, {"instrument": "IWM", "mid_signal": 11050, "gamma_signal": 6528, "vega_signal": 6241, "option_type": "C", "stock_price": 262.32, "utc_time": 1776092425000}, {"instrument": "IWM", "mid_signal": 6662, "gamma_signal": -5149, "vega_signal": -702, "option_type": "P", "stock_price": 262.38, "utc_time": 1776092425000}, {"instrument": "IWM", "mid_signal": -496083, "gamma_signal": -261132, "vega_signal": -15573, "option_type": "C", "stock_price": 262.17, "utc_time": 1776092430000}, {"instrument": "IWM", "mid_signal": -242946, "gamma_signal": 67940, "vega_signal": 32475, "option_type": "P", "stock_price": 262.17, "utc_time": 1776092430000}, {"instrument": "IWM", "mid_signal": 22735, "gamma_signal": -76369, "vega_signal": -6688, "option_type": "C", "stock_price": 262.09, "utc_time": 1776092435000}, {"instrument": "IWM", "mid_signal": -266526, "gamma_signal": 176655, "vega_signal": 20730, "option_type": "P", "stock_price": 262.09, "utc_time": 1776092435000}, {"instrument": "IWM", "mid_signal": 83367, "gamma_signal": 61020, "vega_signal": 5997, "option_type": "C", "stock_price": 262.05, "utc_time": 1776092440000}, {"instrument": "IWM", "mid_signal": -9226, "gamma_signal": 7417, "vega_signal": 1665, "option_type": "P", "stock_price": 262.05, "utc_time": 1776092440000}, {"instrument": "IWM", "mid_signal": -210067, "gamma_signal": -215897, "vega_signal": -4710, "option_type": "C", "stock_price": 262.01, "utc_time": 1776092445000}, {"instrument": "IWM", "mid_signal": 37267, "gamma_signal": -31541, "vega_signal": 1986, "option_type": "P", "stock_price": 262.01, "utc_time": 1776092445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1776092450000}, {"instrument": "IWM", "mid_signal": -19964, "gamma_signal": 14896, "vega_signal": 555, "option_type": "P", "stock_price": 262.07, "utc_time": 1776092450000}, {"instrument": "IWM", "mid_signal": 54270, "gamma_signal": 14942, "vega_signal": 6971, "option_type": "C", "stock_price": 262.07, "utc_time": 1776092455000}, {"instrument": "IWM", "mid_signal": 190089, "gamma_signal": -15203, "vega_signal": 631, "option_type": "P", "stock_price": 262.07, "utc_time": 1776092455000}, {"instrument": "IWM", "mid_signal": -33349, "gamma_signal": -24410, "vega_signal": -2399, "option_type": "C", "stock_price": 262.07, "utc_time": 1776092460000}, {"instrument": "IWM", "mid_signal": -13650, "gamma_signal": 10277, "vega_signal": 2777, "option_type": "P", "stock_price": 262.07, "utc_time": 1776092460000}, {"instrument": "IWM", "mid_signal": -8337, "gamma_signal": -6102, "vega_signal": -600, "option_type": "C", "stock_price": 262.07, "utc_time": 1776092465000}, {"instrument": "IWM", "mid_signal": 4541, "gamma_signal": -3215, "vega_signal": -430, "option_type": "P", "stock_price": 262.07, "utc_time": 1776092465000}, {"instrument": "IWM", "mid_signal": -399623, "gamma_signal": -90842, "vega_signal": -47604, "option_type": "C", "stock_price": 262.07, "utc_time": 1776092470000}, {"instrument": "IWM", "mid_signal": 252724, "gamma_signal": -121305, "vega_signal": -13774, "option_type": "P", "stock_price": 262.19, "utc_time": 1776092470000}, {"instrument": "IWM", "mid_signal": 154899, "gamma_signal": 84313, "vega_signal": -20274, "option_type": "C", "stock_price": 262.19, "utc_time": 1776092475000}, {"instrument": "IWM", "mid_signal": 272843, "gamma_signal": -178679, "vega_signal": -22496, "option_type": "P", "stock_price": 262.19, "utc_time": 1776092475000}, {"instrument": "IWM", "mid_signal": 414229, "gamma_signal": 302308, "vega_signal": 29691, "option_type": "C", "stock_price": 262.19, "utc_time": 1776092480000}, {"instrument": "IWM", "mid_signal": 74806, "gamma_signal": -46427, "vega_signal": -5880, "option_type": "P", "stock_price": 262.19, "utc_time": 1776092480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.19, "utc_time": 1776092485000}, {"instrument": "IWM", "mid_signal": -48037, "gamma_signal": 5931, "vega_signal": 13473, "option_type": "P", "stock_price": 262.19, "utc_time": 1776092485000}, {"instrument": "IWM", "mid_signal": -1213, "gamma_signal": -1412, "vega_signal": -163, "option_type": "C", "stock_price": 262.19, "utc_time": 1776092490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.19, "utc_time": 1776092490000}, {"instrument": "IWM", "mid_signal": -89236, "gamma_signal": -11507, "vega_signal": -18113, "option_type": "C", "stock_price": 262.23, "utc_time": 1776092495000}, {"instrument": "IWM", "mid_signal": 156596, "gamma_signal": -66790, "vega_signal": -10311, "option_type": "P", "stock_price": 262.23, "utc_time": 1776092495000}, {"instrument": "IWM", "mid_signal": -328869, "gamma_signal": -245399, "vega_signal": -32639, "option_type": "C", "stock_price": 262.23, "utc_time": 1776092500000}, {"instrument": "IWM", "mid_signal": 55874, "gamma_signal": -49233, "vega_signal": -7399, "option_type": "P", "stock_price": 262.23, "utc_time": 1776092500000}, {"instrument": "IWM", "mid_signal": -115524, "gamma_signal": -55653, "vega_signal": -6028, "option_type": "C", "stock_price": 262.23, "utc_time": 1776092505000}, {"instrument": "IWM", "mid_signal": 25756, "gamma_signal": -17002, "vega_signal": -1931, "option_type": "P", "stock_price": 262.23, "utc_time": 1776092505000}, {"instrument": "IWM", "mid_signal": -1286, "gamma_signal": -1585, "vega_signal": -170, "option_type": "C", "stock_price": 262.26, "utc_time": 1776092510000}, {"instrument": "IWM", "mid_signal": 175905, "gamma_signal": -128530, "vega_signal": -17537, "option_type": "P", "stock_price": 262.23, "utc_time": 1776092510000}, {"instrument": "IWM", "mid_signal": 16047, "gamma_signal": 11756, "vega_signal": 1178, "option_type": "C", "stock_price": 262.26, "utc_time": 1776092515000}, {"instrument": "IWM", "mid_signal": -427806, "gamma_signal": 308099, "vega_signal": 22069, "option_type": "P", "stock_price": 262.26, "utc_time": 1776092515000}, {"instrument": "IWM", "mid_signal": -3361, "gamma_signal": 3621, "vega_signal": -1520, "option_type": "C", "stock_price": 262.26, "utc_time": 1776092520000}, {"instrument": "IWM", "mid_signal": 18848, "gamma_signal": -14603, "vega_signal": -2263, "option_type": "P", "stock_price": 262.26, "utc_time": 1776092520000}, {"instrument": "IWM", "mid_signal": -11159, "gamma_signal": 2068, "vega_signal": -30685, "option_type": "C", "stock_price": 262.26, "utc_time": 1776092525000}, {"instrument": "IWM", "mid_signal": -503437, "gamma_signal": 167304, "vega_signal": 108738, "option_type": "P", "stock_price": 262.26, "utc_time": 1776092525000}, {"instrument": "IWM", "mid_signal": 8023, "gamma_signal": 5878, "vega_signal": 589, "option_type": "C", "stock_price": 262.26, "utc_time": 1776092530000}, {"instrument": "IWM", "mid_signal": -296614, "gamma_signal": 59771, "vega_signal": 29241, "option_type": "P", "stock_price": 262.26, "utc_time": 1776092530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.26, "utc_time": 1776092535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.26, "utc_time": 1776092535000}, {"instrument": "IWM", "mid_signal": 32076, "gamma_signal": 34574, "vega_signal": 3403, "option_type": "C", "stock_price": 262.26, "utc_time": 1776092540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.26, "utc_time": 1776092540000}, {"instrument": "IWM", "mid_signal": 8018, "gamma_signal": 5874, "vega_signal": 589, "option_type": "C", "stock_price": 262.09, "utc_time": 1776092545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1776092545000}, {"instrument": "IWM", "mid_signal": 25186, "gamma_signal": 12491, "vega_signal": 6285, "option_type": "C", "stock_price": 262.04, "utc_time": 1776092550000}, {"instrument": "IWM", "mid_signal": 20355, "gamma_signal": -19762, "vega_signal": 8533, "option_type": "P", "stock_price": 262.04, "utc_time": 1776092550000}, {"instrument": "IWM", "mid_signal": 7410, "gamma_signal": 5698, "vega_signal": 566, "option_type": "C", "stock_price": 262.04, "utc_time": 1776092555000}, {"instrument": "IWM", "mid_signal": 35455, "gamma_signal": -18657, "vega_signal": -1992, "option_type": "P", "stock_price": 262.04, "utc_time": 1776092555000}, {"instrument": "IWM", "mid_signal": 119448, "gamma_signal": 46606, "vega_signal": 5170, "option_type": "C", "stock_price": 262.04, "utc_time": 1776092560000}, {"instrument": "IWM", "mid_signal": 314039, "gamma_signal": -59663, "vega_signal": -29637, "option_type": "P", "stock_price": 262.04, "utc_time": 1776092560000}, {"instrument": "IWM", "mid_signal": 66356, "gamma_signal": 10937, "vega_signal": 5975, "option_type": "C", "stock_price": 262, "utc_time": 1776092565000}, {"instrument": "IWM", "mid_signal": 24174, "gamma_signal": -10385, "vega_signal": -151, "option_type": "P", "stock_price": 262, "utc_time": 1776092565000}, {"instrument": "IWM", "mid_signal": -4155284, "gamma_signal": -4204744, "vega_signal": -473053, "option_type": "C", "stock_price": 262, "utc_time": 1776092570000}, {"instrument": "IWM", "mid_signal": -620633, "gamma_signal": 357160, "vega_signal": 50344, "option_type": "P", "stock_price": 262, "utc_time": 1776092570000}, {"instrument": "IWM", "mid_signal": -924, "gamma_signal": -9214, "vega_signal": -808, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092575000}, {"instrument": "IWM", "mid_signal": 5311, "gamma_signal": -5424, "vega_signal": 584, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092575000}, {"instrument": "IWM", "mid_signal": -24509, "gamma_signal": -4946, "vega_signal": -9002, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092580000}, {"instrument": "IWM", "mid_signal": -71376, "gamma_signal": 32860, "vega_signal": 4507, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092580000}, {"instrument": "IWM", "mid_signal": 113715, "gamma_signal": 15944, "vega_signal": 39042, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092585000}, {"instrument": "IWM", "mid_signal": 25593, "gamma_signal": -4028, "vega_signal": -9223, "option_type": "P", "stock_price": 261.95, "utc_time": 1776092585000}, {"instrument": "IWM", "mid_signal": 90295, "gamma_signal": -5273, "vega_signal": 2142, "option_type": "C", "stock_price": 261.95, "utc_time": 1776092590000}, {"instrument": "IWM", "mid_signal": 121228, "gamma_signal": -35565, "vega_signal": -22995, "option_type": "P", "stock_price": 261.95, "utc_time": 1776092590000}, {"instrument": "IWM", "mid_signal": 544910, "gamma_signal": 269740, "vega_signal": 28389, "option_type": "C", "stock_price": 261.89, "utc_time": 1776092595000}, {"instrument": "IWM", "mid_signal": 122570, "gamma_signal": -58515, "vega_signal": -1258, "option_type": "P", "stock_price": 261.89, "utc_time": 1776092595000}, {"instrument": "IWM", "mid_signal": 23110, "gamma_signal": 22845, "vega_signal": 3338, "option_type": "C", "stock_price": 261.89, "utc_time": 1776092600000}, {"instrument": "IWM", "mid_signal": 712009, "gamma_signal": -421244, "vega_signal": -55939, "option_type": "P", "stock_price": 261.89, "utc_time": 1776092600000}, {"instrument": "IWM", "mid_signal": -8693, "gamma_signal": 4305, "vega_signal": -2255, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092605000}, {"instrument": "IWM", "mid_signal": -295024, "gamma_signal": 115924, "vega_signal": 21424, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092605000}, {"instrument": "IWM", "mid_signal": 15492, "gamma_signal": 11486, "vega_signal": 1160, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092610000}, {"instrument": "IWM", "mid_signal": -1027, "gamma_signal": 724, "vega_signal": 159, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092610000}, {"instrument": "IWM", "mid_signal": -9711, "gamma_signal": -18249, "vega_signal": -6924, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092615000}, {"instrument": "IWM", "mid_signal": 69849, "gamma_signal": 26378, "vega_signal": 17534, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092620000}, {"instrument": "IWM", "mid_signal": -26255, "gamma_signal": 12354, "vega_signal": 1335, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092620000}, {"instrument": "IWM", "mid_signal": 19187, "gamma_signal": 17247, "vega_signal": 1703, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092625000}, {"instrument": "IWM", "mid_signal": -12778, "gamma_signal": 2899, "vega_signal": 58, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092625000}, {"instrument": "IWM", "mid_signal": 109416, "gamma_signal": 104071, "vega_signal": 8873, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092630000}, {"instrument": "IWM", "mid_signal": 34994, "gamma_signal": -6602, "vega_signal": 14018, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092635000}, {"instrument": "IWM", "mid_signal": 7927, "gamma_signal": -4979, "vega_signal": -583, "option_type": "P", "stock_price": 261.99, "utc_time": 1776092635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1776092640000}, {"instrument": "IWM", "mid_signal": 73672, "gamma_signal": -37706, "vega_signal": -50, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092640000}, {"instrument": "IWM", "mid_signal": -518293, "gamma_signal": -431343, "vega_signal": -41475, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092645000}, {"instrument": "IWM", "mid_signal": 40570, "gamma_signal": -25065, "vega_signal": -1621, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092645000}, {"instrument": "IWM", "mid_signal": -12752, "gamma_signal": -6421, "vega_signal": -666, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092650000}, {"instrument": "IWM", "mid_signal": -439186, "gamma_signal": 235981, "vega_signal": 29476, "option_type": "P", "stock_price": 261.93, "utc_time": 1776092650000}, {"instrument": "IWM", "mid_signal": 336580, "gamma_signal": 280114, "vega_signal": 26934, "option_type": "C", "stock_price": 261.93, "utc_time": 1776092655000}, {"instrument": "IWM", "mid_signal": 19939, "gamma_signal": -10248, "vega_signal": 4225, "option_type": "P", "stock_price": 261.93, "utc_time": 1776092655000}, {"instrument": "IWM", "mid_signal": -6732, "gamma_signal": -5603, "vega_signal": -539, "option_type": "C", "stock_price": 261.96, "utc_time": 1776092660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.93, "utc_time": 1776092660000}, {"instrument": "IWM", "mid_signal": -221669, "gamma_signal": -48567, "vega_signal": -46086, "option_type": "C", "stock_price": 261.95, "utc_time": 1776092665000}, {"instrument": "IWM", "mid_signal": -136512, "gamma_signal": 18233, "vega_signal": 35019, "option_type": "P", "stock_price": 261.95, "utc_time": 1776092665000}, {"instrument": "IWM", "mid_signal": -12352, "gamma_signal": -283, "vega_signal": -12796, "option_type": "C", "stock_price": 261.95, "utc_time": 1776092670000}, {"instrument": "IWM", "mid_signal": -102351, "gamma_signal": 55783, "vega_signal": 6529, "option_type": "P", "stock_price": 261.95, "utc_time": 1776092670000}, {"instrument": "IWM", "mid_signal": 6411, "gamma_signal": 5349, "vega_signal": 524, "option_type": "C", "stock_price": 261.95, "utc_time": 1776092675000}, {"instrument": "IWM", "mid_signal": 7926, "gamma_signal": -4978, "vega_signal": -583, "option_type": "P", "stock_price": 261.95, "utc_time": 1776092675000}, {"instrument": "IWM", "mid_signal": -6410, "gamma_signal": -5348, "vega_signal": -524, "option_type": "C", "stock_price": 261.9, "utc_time": 1776092680000}, {"instrument": "IWM", "mid_signal": -17269, "gamma_signal": 283, "vega_signal": 9985, "option_type": "P", "stock_price": 261.9, "utc_time": 1776092680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1776092685000}, {"instrument": "IWM", "mid_signal": 47977, "gamma_signal": -24164, "vega_signal": -6100, "option_type": "P", "stock_price": 261.87, "utc_time": 1776092685000}, {"instrument": "IWM", "mid_signal": -845925, "gamma_signal": -950979, "vega_signal": -91532, "option_type": "C", "stock_price": 261.87, "utc_time": 1776092690000}, {"instrument": "IWM", "mid_signal": -53645, "gamma_signal": 8096, "vega_signal": 46163, "option_type": "P", "stock_price": 261.87, "utc_time": 1776092690000}, {"instrument": "IWM", "mid_signal": -1402087, "gamma_signal": -1306024, "vega_signal": -131312, "option_type": "C", "stock_price": 261.83, "utc_time": 1776092695000}, {"instrument": "IWM", "mid_signal": 86213, "gamma_signal": -31890, "vega_signal": -14145, "option_type": "P", "stock_price": 261.83, "utc_time": 1776092695000}, {"instrument": "IWM", "mid_signal": -16250, "gamma_signal": 6813, "vega_signal": 6502, "option_type": "C", "stock_price": 261.83, "utc_time": 1776092700000}, {"instrument": "IWM", "mid_signal": -442979, "gamma_signal": -107765, "vega_signal": 673565, "option_type": "P", "stock_price": 261.8, "utc_time": 1776092700000}, {"instrument": "IWM", "mid_signal": -175540, "gamma_signal": -59653, "vega_signal": -309027, "option_type": "C", "stock_price": 261.86, "utc_time": 1776092705000}, {"instrument": "IWM", "mid_signal": -752504, "gamma_signal": 428151, "vega_signal": 17030, "option_type": "P", "stock_price": 261.86, "utc_time": 1776092705000}, {"instrument": "IWM", "mid_signal": -2669, "gamma_signal": 4664, "vega_signal": -5623, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092710000}, {"instrument": "IWM", "mid_signal": 143863, "gamma_signal": -33334, "vega_signal": -18647, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092710000}, {"instrument": "IWM", "mid_signal": 38463, "gamma_signal": 32091, "vega_signal": 3143, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092715000}, {"instrument": "IWM", "mid_signal": -20083, "gamma_signal": 4705, "vega_signal": 1299, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092715000}, {"instrument": "IWM", "mid_signal": 733671, "gamma_signal": 384928, "vega_signal": 39745, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092720000}, {"instrument": "IWM", "mid_signal": 21534, "gamma_signal": -14815, "vega_signal": -15616, "option_type": "P", "stock_price": 261.9, "utc_time": 1776092720000}, {"instrument": "IWM", "mid_signal": 996920, "gamma_signal": 1214154, "vega_signal": 126517, "option_type": "C", "stock_price": 261.9, "utc_time": 1776092725000}, {"instrument": "IWM", "mid_signal": -11223, "gamma_signal": 9238, "vega_signal": -909, "option_type": "P", "stock_price": 261.9, "utc_time": 1776092725000}, {"instrument": "IWM", "mid_signal": -38082, "gamma_signal": -41180, "vega_signal": -4287, "option_type": "C", "stock_price": 261.9, "utc_time": 1776092730000}, {"instrument": "IWM", "mid_signal": -107202, "gamma_signal": 88559, "vega_signal": 3666, "option_type": "P", "stock_price": 261.9, "utc_time": 1776092730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1776092735000}, {"instrument": "IWM", "mid_signal": -368649, "gamma_signal": 199797, "vega_signal": 38066, "option_type": "P", "stock_price": 261.9, "utc_time": 1776092735000}, {"instrument": "IWM", "mid_signal": -6009, "gamma_signal": -5147, "vega_signal": -505, "option_type": "C", "stock_price": 261.9, "utc_time": 1776092740000}, {"instrument": "IWM", "mid_signal": 2777, "gamma_signal": 5094, "vega_signal": -9407, "option_type": "P", "stock_price": 261.9, "utc_time": 1776092740000}, {"instrument": "IWM", "mid_signal": -16562, "gamma_signal": -2929, "vega_signal": -5245, "option_type": "C", "stock_price": 261.9, "utc_time": 1776092745000}, {"instrument": "IWM", "mid_signal": -549958, "gamma_signal": 326058, "vega_signal": 33454, "option_type": "P", "stock_price": 261.9, "utc_time": 1776092745000}, {"instrument": "IWM", "mid_signal": -47672, "gamma_signal": 1184, "vega_signal": 3740, "option_type": "C", "stock_price": 261.9, "utc_time": 1776092750000}, {"instrument": "IWM", "mid_signal": -25231, "gamma_signal": 1598, "vega_signal": 2436, "option_type": "P", "stock_price": 261.77, "utc_time": 1776092750000}, {"instrument": "IWM", "mid_signal": -1126027, "gamma_signal": -1277845, "vega_signal": -130017, "option_type": "C", "stock_price": 261.77, "utc_time": 1776092755000}, {"instrument": "IWM", "mid_signal": -228839, "gamma_signal": -6651, "vega_signal": 37327, "option_type": "P", "stock_price": 261.77, "utc_time": 1776092755000}, {"instrument": "IWM", "mid_signal": -5906, "gamma_signal": -1196, "vega_signal": -155, "option_type": "C", "stock_price": 261.77, "utc_time": 1776092760000}, {"instrument": "IWM", "mid_signal": -442726, "gamma_signal": 30584, "vega_signal": -3364, "option_type": "P", "stock_price": 261.77, "utc_time": 1776092760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1776092765000}, {"instrument": "IWM", "mid_signal": -782437, "gamma_signal": 254178, "vega_signal": 85764, "option_type": "P", "stock_price": 261.77, "utc_time": 1776092765000}, {"instrument": "IWM", "mid_signal": 60073, "gamma_signal": 51454, "vega_signal": 5045, "option_type": "C", "stock_price": 261.83, "utc_time": 1776092770000}, {"instrument": "IWM", "mid_signal": 88639, "gamma_signal": -9012, "vega_signal": -17821, "option_type": "P", "stock_price": 261.83, "utc_time": 1776092770000}, {"instrument": "IWM", "mid_signal": -36723, "gamma_signal": -20229, "vega_signal": -2113, "option_type": "C", "stock_price": 261.83, "utc_time": 1776092775000}, {"instrument": "IWM", "mid_signal": 14426, "gamma_signal": -16721, "vega_signal": 6016, "option_type": "P", "stock_price": 261.86, "utc_time": 1776092775000}, {"instrument": "IWM", "mid_signal": 6572, "gamma_signal": -2091, "vega_signal": 1071, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092780000}, {"instrument": "IWM", "mid_signal": -41373, "gamma_signal": 64327, "vega_signal": -3913, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092780000}, {"instrument": "IWM", "mid_signal": 39144, "gamma_signal": 18812, "vega_signal": 4433, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092785000}, {"instrument": "IWM", "mid_signal": -14809, "gamma_signal": 7984, "vega_signal": 1111, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092785000}, {"instrument": "IWM", "mid_signal": -31053, "gamma_signal": -11578, "vega_signal": -4730, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092790000}, {"instrument": "IWM", "mid_signal": -7348, "gamma_signal": -880, "vega_signal": -4051, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092795000}, {"instrument": "IWM", "mid_signal": -65335, "gamma_signal": 32586, "vega_signal": -9216, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092795000}, {"instrument": "IWM", "mid_signal": 8231, "gamma_signal": 1454, "vega_signal": 2615, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092800000}, {"instrument": "IWM", "mid_signal": -127843, "gamma_signal": -105191, "vega_signal": -10427, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092805000}, {"instrument": "IWM", "mid_signal": -43377, "gamma_signal": 19290, "vega_signal": 2245, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092810000}, {"instrument": "IWM", "mid_signal": 1112, "gamma_signal": 3207, "vega_signal": -2277, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092810000}, {"instrument": "IWM", "mid_signal": -315799, "gamma_signal": -68652, "vega_signal": -27902, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092815000}, {"instrument": "IWM", "mid_signal": -19184, "gamma_signal": -36763, "vega_signal": 22310, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092815000}, {"instrument": "IWM", "mid_signal": -15866, "gamma_signal": -8039, "vega_signal": -2822, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092820000}, {"instrument": "IWM", "mid_signal": 9525, "gamma_signal": -4755, "vega_signal": 327, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092820000}, {"instrument": "IWM", "mid_signal": -80296, "gamma_signal": -41878, "vega_signal": -5231, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092825000}, {"instrument": "IWM", "mid_signal": -9255, "gamma_signal": 3021, "vega_signal": 229, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092830000}, {"instrument": "IWM", "mid_signal": -8196356, "gamma_signal": 5146495, "vega_signal": 588056, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092830000}, {"instrument": "IWM", "mid_signal": -57272, "gamma_signal": -11575, "vega_signal": -8319, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092835000}, {"instrument": "IWM", "mid_signal": -3239, "gamma_signal": 255, "vega_signal": 4969, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092835000}, {"instrument": "IWM", "mid_signal": 15693, "gamma_signal": 2843, "vega_signal": 1529, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092840000}, {"instrument": "IWM", "mid_signal": 491228, "gamma_signal": -104474, "vega_signal": -141509, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092845000}, {"instrument": "IWM", "mid_signal": -8199, "gamma_signal": 5149, "vega_signal": 588, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092845000}, {"instrument": "IWM", "mid_signal": -411893, "gamma_signal": -225046, "vega_signal": -22696, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092850000}, {"instrument": "IWM", "mid_signal": -60231, "gamma_signal": 39801, "vega_signal": 4971, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092850000}, {"instrument": "IWM", "mid_signal": 16271, "gamma_signal": 1085, "vega_signal": 14388, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092855000}, {"instrument": "IWM", "mid_signal": 49145, "gamma_signal": -22795, "vega_signal": -12755, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092855000}, {"instrument": "IWM", "mid_signal": -49279, "gamma_signal": -46221, "vega_signal": -4639, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092860000}, {"instrument": "IWM", "mid_signal": -34819, "gamma_signal": 12110, "vega_signal": 3716, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092860000}, {"instrument": "IWM", "mid_signal": -15905, "gamma_signal": -13688, "vega_signal": -1351, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092865000}, {"instrument": "IWM", "mid_signal": 194442, "gamma_signal": -89108, "vega_signal": -9247, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092865000}, {"instrument": "IWM", "mid_signal": -15270, "gamma_signal": -16559, "vega_signal": -1712, "option_type": "C", "stock_price": 261.85, "utc_time": 1776092870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1776092870000}, {"instrument": "IWM", "mid_signal": -43181, "gamma_signal": -9731, "vega_signal": -7005, "option_type": "C", "stock_price": 262, "utc_time": 1776092875000}, {"instrument": "IWM", "mid_signal": -4441, "gamma_signal": -3112, "vega_signal": 48, "option_type": "P", "stock_price": 262, "utc_time": 1776092875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1776092880000}, {"instrument": "IWM", "mid_signal": 22854, "gamma_signal": -14725, "vega_signal": -1706, "option_type": "P", "stock_price": 262, "utc_time": 1776092880000}, {"instrument": "IWM", "mid_signal": -162022, "gamma_signal": -141587, "vega_signal": -5799, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092885000}, {"instrument": "IWM", "mid_signal": 423, "gamma_signal": -34, "vega_signal": -822, "option_type": "P", "stock_price": 262, "utc_time": 1776092885000}, {"instrument": "IWM", "mid_signal": 6681, "gamma_signal": 5465, "vega_signal": 533, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092890000}, {"instrument": "IWM", "mid_signal": 35109, "gamma_signal": -6742, "vega_signal": -17859, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092890000}, {"instrument": "IWM", "mid_signal": 2645, "gamma_signal": 2971, "vega_signal": 293, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092895000}, {"instrument": "IWM", "mid_signal": -7603918, "gamma_signal": 4897395, "vega_signal": 568743, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092900000}, {"instrument": "IWM", "mid_signal": 10982, "gamma_signal": -954, "vega_signal": -8826, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092900000}, {"instrument": "IWM", "mid_signal": 100451, "gamma_signal": 58708, "vega_signal": 15787, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092905000}, {"instrument": "IWM", "mid_signal": -117209, "gamma_signal": 24691, "vega_signal": 15120, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092905000}, {"instrument": "IWM", "mid_signal": 26000, "gamma_signal": 55, "vega_signal": 106, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092910000}, {"instrument": "IWM", "mid_signal": -70, "gamma_signal": -861, "vega_signal": -279, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092910000}, {"instrument": "IWM", "mid_signal": 13161, "gamma_signal": 3087, "vega_signal": 1578, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092915000}, {"instrument": "IWM", "mid_signal": 171883, "gamma_signal": -111071, "vega_signal": -12922, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092915000}, {"instrument": "IWM", "mid_signal": 5942, "gamma_signal": 5041, "vega_signal": 499, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092925000}, {"instrument": "IWM", "mid_signal": 25066, "gamma_signal": -23736, "vega_signal": 9084, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092930000}, {"instrument": "IWM", "mid_signal": -90918, "gamma_signal": 30237, "vega_signal": 37270, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092935000}, {"instrument": "IWM", "mid_signal": 20308, "gamma_signal": -5064, "vega_signal": -496, "option_type": "P", "stock_price": 261.88, "utc_time": 1776092935000}, {"instrument": "IWM", "mid_signal": -12638, "gamma_signal": -3078, "vega_signal": -1575, "option_type": "C", "stock_price": 261.88, "utc_time": 1776092940000}, {"instrument": "IWM", "mid_signal": 14401, "gamma_signal": -10208, "vega_signal": -1318, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092945000}, {"instrument": "IWM", "mid_signal": -12460, "gamma_signal": 3050, "vega_signal": 4625, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092945000}, {"instrument": "IWM", "mid_signal": 13591, "gamma_signal": -1979, "vega_signal": 3602, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092950000}, {"instrument": "IWM", "mid_signal": 6445, "gamma_signal": -938, "vega_signal": -3038, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092950000}, {"instrument": "IWM", "mid_signal": 138520, "gamma_signal": -35983, "vega_signal": 34123, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092955000}, {"instrument": "IWM", "mid_signal": -8370, "gamma_signal": 1101, "vega_signal": 3445, "option_type": "P", "stock_price": 261.91, "utc_time": 1776092955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1776092960000}, {"instrument": "IWM", "mid_signal": -88831, "gamma_signal": 8090, "vega_signal": 17360, "option_type": "P", "stock_price": 261.86, "utc_time": 1776092960000}, {"instrument": "IWM", "mid_signal": -12031, "gamma_signal": -6415, "vega_signal": -657, "option_type": "C", "stock_price": 261.86, "utc_time": 1776092965000}, {"instrument": "IWM", "mid_signal": -296711, "gamma_signal": 131677, "vega_signal": 13796, "option_type": "P", "stock_price": 261.86, "utc_time": 1776092965000}, {"instrument": "IWM", "mid_signal": -5942, "gamma_signal": -5041, "vega_signal": -499, "option_type": "C", "stock_price": 261.86, "utc_time": 1776092970000}, {"instrument": "IWM", "mid_signal": 218379, "gamma_signal": -194039, "vega_signal": -9183, "option_type": "P", "stock_price": 261.86, "utc_time": 1776092970000}, {"instrument": "IWM", "mid_signal": -12810, "gamma_signal": -2218, "vega_signal": -2129, "option_type": "C", "stock_price": 261.86, "utc_time": 1776092975000}, {"instrument": "IWM", "mid_signal": -14129, "gamma_signal": 6270, "vega_signal": 657, "option_type": "P", "stock_price": 261.86, "utc_time": 1776092975000}, {"instrument": "IWM", "mid_signal": -12031, "gamma_signal": -6415, "vega_signal": -657, "option_type": "C", "stock_price": 261.86, "utc_time": 1776092980000}, {"instrument": "IWM", "mid_signal": -44832, "gamma_signal": 16247, "vega_signal": 10046, "option_type": "P", "stock_price": 261.89, "utc_time": 1776092980000}, {"instrument": "IWM", "mid_signal": -216588, "gamma_signal": -115485, "vega_signal": -11824, "option_type": "C", "stock_price": 261.89, "utc_time": 1776092985000}, {"instrument": "IWM", "mid_signal": -33764, "gamma_signal": 20702, "vega_signal": 2375, "option_type": "P", "stock_price": 261.945, "utc_time": 1776092985000}, {"instrument": "IWM", "mid_signal": -323914, "gamma_signal": -269405, "vega_signal": -26255, "option_type": "C", "stock_price": 261.945, "utc_time": 1776092990000}, {"instrument": "IWM", "mid_signal": -6993, "gamma_signal": 117, "vega_signal": 2832, "option_type": "P", "stock_price": 261.945, "utc_time": 1776092990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.945, "utc_time": 1776092995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.945, "utc_time": 1776092995000}, {"instrument": "IWM", "mid_signal": -124751, "gamma_signal": -105195, "vega_signal": -10239, "option_type": "C", "stock_price": 261.945, "utc_time": 1776093000000}, {"instrument": "IWM", "mid_signal": 62039, "gamma_signal": -36133, "vega_signal": -9923, "option_type": "P", "stock_price": 261.945, "utc_time": 1776093000000}, {"instrument": "IWM", "mid_signal": 17905, "gamma_signal": 144, "vega_signal": 20702, "option_type": "C", "stock_price": 261.945, "utc_time": 1776093005000}, {"instrument": "IWM", "mid_signal": 375820, "gamma_signal": -181701, "vega_signal": -18461, "option_type": "P", "stock_price": 261.945, "utc_time": 1776093005000}, {"instrument": "IWM", "mid_signal": -12769, "gamma_signal": -6540, "vega_signal": -659, "option_type": "C", "stock_price": 261.945, "utc_time": 1776093010000}, {"instrument": "IWM", "mid_signal": -52739, "gamma_signal": 7951, "vega_signal": 740, "option_type": "P", "stock_price": 261.945, "utc_time": 1776093010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.945, "utc_time": 1776093015000}, {"instrument": "IWM", "mid_signal": -13202, "gamma_signal": 3141, "vega_signal": 1577, "option_type": "P", "stock_price": 261.92, "utc_time": 1776093015000}, {"instrument": "IWM", "mid_signal": 11773, "gamma_signal": 6043, "vega_signal": 3990, "option_type": "C", "stock_price": 261.92, "utc_time": 1776093020000}, {"instrument": "IWM", "mid_signal": 7841, "gamma_signal": -5024, "vega_signal": -574, "option_type": "P", "stock_price": 261.92, "utc_time": 1776093020000}, {"instrument": "IWM", "mid_signal": -330145, "gamma_signal": -265446, "vega_signal": -26981, "option_type": "C", "stock_price": 261.96, "utc_time": 1776093025000}, {"instrument": "IWM", "mid_signal": -48840, "gamma_signal": 4112, "vega_signal": 18450, "option_type": "P", "stock_price": 261.96, "utc_time": 1776093025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.96, "utc_time": 1776093030000}, {"instrument": "IWM", "mid_signal": 243, "gamma_signal": -2722, "vega_signal": 2505, "option_type": "P", "stock_price": 261.96, "utc_time": 1776093030000}, {"instrument": "IWM", "mid_signal": -76620, "gamma_signal": -39245, "vega_signal": -3956, "option_type": "C", "stock_price": 261.96, "utc_time": 1776093035000}, {"instrument": "IWM", "mid_signal": 4637, "gamma_signal": -3622, "vega_signal": -583, "option_type": "P", "stock_price": 261.96, "utc_time": 1776093035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.96, "utc_time": 1776093040000}, {"instrument": "IWM", "mid_signal": 70060, "gamma_signal": -19364, "vega_signal": -13119, "option_type": "P", "stock_price": 261.96, "utc_time": 1776093040000}, {"instrument": "IWM", "mid_signal": 763, "gamma_signal": 476, "vega_signal": 292, "option_type": "C", "stock_price": 261.96, "utc_time": 1776093045000}, {"instrument": "IWM", "mid_signal": -78992, "gamma_signal": 37731, "vega_signal": 3762, "option_type": "P", "stock_price": 261.96, "utc_time": 1776093045000}, {"instrument": "IWM", "mid_signal": -2345, "gamma_signal": -2715, "vega_signal": -267, "option_type": "C", "stock_price": 261.96, "utc_time": 1776093050000}, {"instrument": "IWM", "mid_signal": 23812, "gamma_signal": -7361, "vega_signal": -4141, "option_type": "P", "stock_price": 261.96, "utc_time": 1776093050000}, {"instrument": "IWM", "mid_signal": -6491, "gamma_signal": -5411, "vega_signal": -522, "option_type": "C", "stock_price": 261.96, "utc_time": 1776093055000}, {"instrument": "IWM", "mid_signal": -787042, "gamma_signal": 508221, "vega_signal": 55970, "option_type": "P", "stock_price": 261.96, "utc_time": 1776093055000}, {"instrument": "IWM", "mid_signal": -12979, "gamma_signal": -10819, "vega_signal": -1044, "option_type": "C", "stock_price": 261.89, "utc_time": 1776093060000}, {"instrument": "IWM", "mid_signal": 22905, "gamma_signal": -7912, "vega_signal": -909, "option_type": "P", "stock_price": 261.89, "utc_time": 1776093060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.94, "utc_time": 1776093065000}, {"instrument": "IWM", "mid_signal": 67844, "gamma_signal": -38883, "vega_signal": -4215, "option_type": "P", "stock_price": 261.94, "utc_time": 1776093065000}, {"instrument": "IWM", "mid_signal": -2345, "gamma_signal": -2715, "vega_signal": -267, "option_type": "C", "stock_price": 261.94, "utc_time": 1776093070000}, {"instrument": "IWM", "mid_signal": 13786, "gamma_signal": -6542, "vega_signal": -657, "option_type": "P", "stock_price": 261.94, "utc_time": 1776093070000}, {"instrument": "IWM", "mid_signal": -21156, "gamma_signal": -4546, "vega_signal": -4204, "option_type": "C", "stock_price": 261.97, "utc_time": 1776093075000}, {"instrument": "IWM", "mid_signal": 170600, "gamma_signal": -34637, "vega_signal": -14182, "option_type": "P", "stock_price": 261.97, "utc_time": 1776093075000}, {"instrument": "IWM", "mid_signal": -374312, "gamma_signal": -291577, "vega_signal": -29335, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093080000}, {"instrument": "IWM", "mid_signal": -215071, "gamma_signal": 35787, "vega_signal": 46074, "option_type": "P", "stock_price": 262.01, "utc_time": 1776093080000}, {"instrument": "IWM", "mid_signal": -620458, "gamma_signal": -328452, "vega_signal": -32858, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093085000}, {"instrument": "IWM", "mid_signal": -36180, "gamma_signal": 22915, "vega_signal": 8271, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093085000}, {"instrument": "IWM", "mid_signal": -6493, "gamma_signal": -5412, "vega_signal": -523, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093090000}, {"instrument": "IWM", "mid_signal": 402878, "gamma_signal": -258091, "vega_signal": -29020, "option_type": "P", "stock_price": 262.04, "utc_time": 1776093090000}, {"instrument": "IWM", "mid_signal": 234617, "gamma_signal": 271617, "vega_signal": 26708, "option_type": "C", "stock_price": 262.04, "utc_time": 1776093095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1776093095000}, {"instrument": "IWM", "mid_signal": -12946, "gamma_signal": -1000, "vega_signal": -12874, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093100000}, {"instrument": "IWM", "mid_signal": -8058, "gamma_signal": 5162, "vega_signal": 580, "option_type": "P", "stock_price": 262.04, "utc_time": 1776093100000}, {"instrument": "IWM", "mid_signal": -20294, "gamma_signal": -16766, "vega_signal": -1600, "option_type": "C", "stock_price": 262.08, "utc_time": 1776093105000}, {"instrument": "IWM", "mid_signal": -159958, "gamma_signal": 98375, "vega_signal": 10711, "option_type": "P", "stock_price": 262.08, "utc_time": 1776093105000}, {"instrument": "IWM", "mid_signal": 16910, "gamma_signal": 4709, "vega_signal": 4589, "option_type": "C", "stock_price": 262.08, "utc_time": 1776093110000}, {"instrument": "IWM", "mid_signal": 23912, "gamma_signal": -11816, "vega_signal": -1124, "option_type": "P", "stock_price": 262.08, "utc_time": 1776093110000}, {"instrument": "IWM", "mid_signal": -649163, "gamma_signal": -490231, "vega_signal": -47107, "option_type": "C", "stock_price": 262.12, "utc_time": 1776093115000}, {"instrument": "IWM", "mid_signal": -178215, "gamma_signal": 72997, "vega_signal": 15976, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093115000}, {"instrument": "IWM", "mid_signal": -90713, "gamma_signal": -45390, "vega_signal": -11672, "option_type": "C", "stock_price": 262.14, "utc_time": 1776093120000}, {"instrument": "IWM", "mid_signal": -79970, "gamma_signal": 60662, "vega_signal": 3729, "option_type": "P", "stock_price": 262.135, "utc_time": 1776093120000}, {"instrument": "IWM", "mid_signal": 430969, "gamma_signal": 522764, "vega_signal": 47273, "option_type": "C", "stock_price": 262.14, "utc_time": 1776093125000}, {"instrument": "IWM", "mid_signal": -92575, "gamma_signal": 13320, "vega_signal": 1621, "option_type": "P", "stock_price": 262.14, "utc_time": 1776093125000}, {"instrument": "IWM", "mid_signal": -53996, "gamma_signal": -26172, "vega_signal": -2631, "option_type": "C", "stock_price": 262.14, "utc_time": 1776093130000}, {"instrument": "IWM", "mid_signal": 57665, "gamma_signal": -2947, "vega_signal": -40244, "option_type": "P", "stock_price": 262.14, "utc_time": 1776093130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.14, "utc_time": 1776093135000}, {"instrument": "IWM", "mid_signal": -128685, "gamma_signal": 31185, "vega_signal": 15779, "option_type": "P", "stock_price": 262.14, "utc_time": 1776093135000}, {"instrument": "IWM", "mid_signal": 6766, "gamma_signal": 5590, "vega_signal": 533, "option_type": "C", "stock_price": 262.12, "utc_time": 1776093140000}, {"instrument": "IWM", "mid_signal": -48142, "gamma_signal": 44686, "vega_signal": -59142, "option_type": "P", "stock_price": 262.12, "utc_time": 1776093140000}, {"instrument": "IWM", "mid_signal": -23552, "gamma_signal": -9606, "vega_signal": -2168, "option_type": "C", "stock_price": 262.13, "utc_time": 1776093145000}, {"instrument": "IWM", "mid_signal": -1811, "gamma_signal": -4861, "vega_signal": 2258, "option_type": "P", "stock_price": 262.13, "utc_time": 1776093145000}, {"instrument": "IWM", "mid_signal": 13498, "gamma_signal": 6543, "vega_signal": 658, "option_type": "C", "stock_price": 262.13, "utc_time": 1776093150000}, {"instrument": "IWM", "mid_signal": -12717, "gamma_signal": 6492, "vega_signal": 658, "option_type": "P", "stock_price": 262.13, "utc_time": 1776093150000}, {"instrument": "IWM", "mid_signal": -74581, "gamma_signal": -59275, "vega_signal": -5592, "option_type": "C", "stock_price": 262.13, "utc_time": 1776093155000}, {"instrument": "IWM", "mid_signal": 108564, "gamma_signal": -36863, "vega_signal": -21216, "option_type": "P", "stock_price": 262.13, "utc_time": 1776093155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.13, "utc_time": 1776093160000}, {"instrument": "IWM", "mid_signal": 7500, "gamma_signal": -2411, "vega_signal": -1346, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093160000}, {"instrument": "IWM", "mid_signal": 28419, "gamma_signal": 18400, "vega_signal": 1776, "option_type": "C", "stock_price": 262.17, "utc_time": 1776093165000}, {"instrument": "IWM", "mid_signal": -36598, "gamma_signal": 24250, "vega_signal": 2774, "option_type": "P", "stock_price": 262.17, "utc_time": 1776093165000}, {"instrument": "IWM", "mid_signal": -47704, "gamma_signal": -9238, "vega_signal": -18615, "option_type": "C", "stock_price": 262.17, "utc_time": 1776093170000}, {"instrument": "IWM", "mid_signal": -29441, "gamma_signal": 33131, "vega_signal": -274832, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093175000}, {"instrument": "IWM", "mid_signal": -31260, "gamma_signal": 4674, "vega_signal": 7216, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093175000}, {"instrument": "IWM", "mid_signal": 101779, "gamma_signal": 13774, "vega_signal": 16179, "option_type": "C", "stock_price": 262.17, "utc_time": 1776093180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093180000}, {"instrument": "IWM", "mid_signal": -33087, "gamma_signal": -5528, "vega_signal": -2986, "option_type": "C", "stock_price": 262.17, "utc_time": 1776093185000}, {"instrument": "IWM", "mid_signal": -39749, "gamma_signal": 5810, "vega_signal": -683, "option_type": "P", "stock_price": 262.17, "utc_time": 1776093185000}, {"instrument": "IWM", "mid_signal": 13699, "gamma_signal": 3077, "vega_signal": 1576, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093190000}, {"instrument": "IWM", "mid_signal": 336882, "gamma_signal": -233788, "vega_signal": -20546, "option_type": "P", "stock_price": 262.17, "utc_time": 1776093190000}, {"instrument": "IWM", "mid_signal": -10420, "gamma_signal": -3133, "vega_signal": -1526, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093195000}, {"instrument": "IWM", "mid_signal": 22611, "gamma_signal": -17295, "vega_signal": -2083, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093195000}, {"instrument": "IWM", "mid_signal": -19526, "gamma_signal": -4703, "vega_signal": -529, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093200000}, {"instrument": "IWM", "mid_signal": 5201, "gamma_signal": -1757, "vega_signal": -121, "option_type": "P", "stock_price": 262.18, "utc_time": 1776093200000}, {"instrument": "IWM", "mid_signal": -7460, "gamma_signal": -5929, "vega_signal": -559, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093205000}, {"instrument": "IWM", "mid_signal": -84354, "gamma_signal": 13051, "vega_signal": 90121, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093205000}, {"instrument": "IWM", "mid_signal": -77564, "gamma_signal": -62634, "vega_signal": -5910, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093210000}, {"instrument": "IWM", "mid_signal": 53129, "gamma_signal": -27418, "vega_signal": -2735, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093210000}, {"instrument": "IWM", "mid_signal": 13535, "gamma_signal": 1831, "vega_signal": 2569, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093215000}, {"instrument": "IWM", "mid_signal": -8340, "gamma_signal": 6729, "vega_signal": -2941, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093220000}, {"instrument": "IWM", "mid_signal": 73758, "gamma_signal": -23788, "vega_signal": -2278, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093220000}, {"instrument": "IWM", "mid_signal": -32021, "gamma_signal": -7670, "vega_signal": -792, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093225000}, {"instrument": "IWM", "mid_signal": 1040726, "gamma_signal": -686836, "vega_signal": -89081, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093225000}, {"instrument": "IWM", "mid_signal": 9884, "gamma_signal": -4971, "vega_signal": -427, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093230000}, {"instrument": "IWM", "mid_signal": -93122, "gamma_signal": 6606, "vega_signal": 133410, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093235000}, {"instrument": "IWM", "mid_signal": 1317, "gamma_signal": -1050, "vega_signal": -170, "option_type": "P", "stock_price": 262.17, "utc_time": 1776093235000}, {"instrument": "IWM", "mid_signal": -24349, "gamma_signal": -1621, "vega_signal": -224, "option_type": "C", "stock_price": 262.17, "utc_time": 1776093240000}, {"instrument": "IWM", "mid_signal": 208036, "gamma_signal": -134180, "vega_signal": -14533, "option_type": "P", "stock_price": 262.16, "utc_time": 1776093240000}, {"instrument": "IWM", "mid_signal": 13790, "gamma_signal": 3065, "vega_signal": 1575, "option_type": "C", "stock_price": 262.16, "utc_time": 1776093245000}, {"instrument": "IWM", "mid_signal": -31711, "gamma_signal": 23833, "vega_signal": 4338, "option_type": "P", "stock_price": 262.16, "utc_time": 1776093245000}, {"instrument": "IWM", "mid_signal": 163602, "gamma_signal": 99821, "vega_signal": 9567, "option_type": "C", "stock_price": 262.13, "utc_time": 1776093250000}, {"instrument": "IWM", "mid_signal": 23076, "gamma_signal": -15443, "vega_signal": -1745, "option_type": "P", "stock_price": 262.16, "utc_time": 1776093250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.13, "utc_time": 1776093255000}, {"instrument": "IWM", "mid_signal": 2119, "gamma_signal": -4971, "vega_signal": 2133, "option_type": "P", "stock_price": 262.13, "utc_time": 1776093255000}, {"instrument": "IWM", "mid_signal": -37915, "gamma_signal": -23406, "vega_signal": -2256, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093260000}, {"instrument": "IWM", "mid_signal": -59809, "gamma_signal": -7778, "vega_signal": -14634, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093265000}, {"instrument": "IWM", "mid_signal": 29000, "gamma_signal": -4324, "vega_signal": -8352, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093265000}, {"instrument": "IWM", "mid_signal": 111936, "gamma_signal": 6296, "vega_signal": 19253, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093280000}, {"instrument": "IWM", "mid_signal": 9649, "gamma_signal": -6296, "vega_signal": -686, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093285000}, {"instrument": "IWM", "mid_signal": -59415, "gamma_signal": -2839, "vega_signal": -40450, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093290000}, {"instrument": "IWM", "mid_signal": -14210, "gamma_signal": -6671, "vega_signal": -652, "option_type": "C", "stock_price": 262.15, "utc_time": 1776093295000}, {"instrument": "IWM", "mid_signal": -51794, "gamma_signal": 42572, "vega_signal": 1501, "option_type": "P", "stock_price": 262.15, "utc_time": 1776093295000}, {"instrument": "IWM", "mid_signal": -7668, "gamma_signal": -6006, "vega_signal": -565, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093300000}, {"instrument": "IWM", "mid_signal": 85193, "gamma_signal": -35092, "vega_signal": -3321, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093300000}, {"instrument": "IWM", "mid_signal": -331391, "gamma_signal": -103741, "vega_signal": -45650, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093305000}, {"instrument": "IWM", "mid_signal": 88561, "gamma_signal": -40645, "vega_signal": -9131, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093305000}, {"instrument": "IWM", "mid_signal": -9069, "gamma_signal": -20327, "vega_signal": 17576, "option_type": "C", "stock_price": 262.19, "utc_time": 1776093310000}, {"instrument": "IWM", "mid_signal": -78775, "gamma_signal": 37798, "vega_signal": 3827, "option_type": "P", "stock_price": 262.19, "utc_time": 1776093310000}, {"instrument": "IWM", "mid_signal": -12213, "gamma_signal": -11700, "vega_signal": -938, "option_type": "C", "stock_price": 262.235, "utc_time": 1776093315000}, {"instrument": "IWM", "mid_signal": -24593, "gamma_signal": 4388, "vega_signal": 9062, "option_type": "P", "stock_price": 262.235, "utc_time": 1776093315000}, {"instrument": "IWM", "mid_signal": -67134, "gamma_signal": -56071, "vega_signal": -5244, "option_type": "C", "stock_price": 262.235, "utc_time": 1776093320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.235, "utc_time": 1776093320000}, {"instrument": "IWM", "mid_signal": 77134, "gamma_signal": 17818, "vega_signal": 14007, "option_type": "C", "stock_price": 262.235, "utc_time": 1776093325000}, {"instrument": "IWM", "mid_signal": -12057, "gamma_signal": 6368, "vega_signal": 652, "option_type": "P", "stock_price": 262.235, "utc_time": 1776093325000}, {"instrument": "IWM", "mid_signal": -23007, "gamma_signal": -18022, "vega_signal": -1695, "option_type": "C", "stock_price": 262.235, "utc_time": 1776093330000}, {"instrument": "IWM", "mid_signal": -23277, "gamma_signal": 17523, "vega_signal": 2518, "option_type": "P", "stock_price": 262.235, "utc_time": 1776093330000}, {"instrument": "IWM", "mid_signal": -197546, "gamma_signal": -145329, "vega_signal": -12423, "option_type": "C", "stock_price": 262.235, "utc_time": 1776093335000}, {"instrument": "IWM", "mid_signal": -217091, "gamma_signal": 111031, "vega_signal": 9784, "option_type": "P", "stock_price": 262.235, "utc_time": 1776093335000}, {"instrument": "IWM", "mid_signal": 280346, "gamma_signal": 199314, "vega_signal": 18400, "option_type": "C", "stock_price": 262.235, "utc_time": 1776093340000}, {"instrument": "IWM", "mid_signal": -25726, "gamma_signal": 5742, "vega_signal": 5789, "option_type": "P", "stock_price": 262.235, "utc_time": 1776093340000}, {"instrument": "IWM", "mid_signal": 81215, "gamma_signal": 21445, "vega_signal": 7848, "option_type": "C", "stock_price": 262.235, "utc_time": 1776093345000}, {"instrument": "IWM", "mid_signal": 124944, "gamma_signal": -5824, "vega_signal": -807, "option_type": "P", "stock_price": 262.235, "utc_time": 1776093345000}, {"instrument": "IWM", "mid_signal": -123077, "gamma_signal": -155941, "vega_signal": -16319, "option_type": "C", "stock_price": 262.235, "utc_time": 1776093350000}, {"instrument": "IWM", "mid_signal": -74722, "gamma_signal": 4897, "vega_signal": 509, "option_type": "P", "stock_price": 262.235, "utc_time": 1776093350000}, {"instrument": "IWM", "mid_signal": -8137, "gamma_signal": -6235, "vega_signal": -579, "option_type": "C", "stock_price": 262.235, "utc_time": 1776093355000}, {"instrument": "IWM", "mid_signal": 17307, "gamma_signal": -20135, "vega_signal": -1515, "option_type": "P", "stock_price": 262.235, "utc_time": 1776093355000}, {"instrument": "IWM", "mid_signal": -910099, "gamma_signal": -400750, "vega_signal": -39640, "option_type": "C", "stock_price": 262.16, "utc_time": 1776093360000}, {"instrument": "IWM", "mid_signal": 8455, "gamma_signal": -2367, "vega_signal": -2615, "option_type": "P", "stock_price": 262.16, "utc_time": 1776093360000}, {"instrument": "IWM", "mid_signal": -299743, "gamma_signal": -79656, "vega_signal": -42354, "option_type": "C", "stock_price": 262.16, "utc_time": 1776093365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.16, "utc_time": 1776093365000}, {"instrument": "IWM", "mid_signal": 32532, "gamma_signal": 24926, "vega_signal": 2316, "option_type": "C", "stock_price": 262.09, "utc_time": 1776093370000}, {"instrument": "IWM", "mid_signal": 13388, "gamma_signal": -14993, "vega_signal": -489, "option_type": "P", "stock_price": 262.09, "utc_time": 1776093370000}, {"instrument": "IWM", "mid_signal": 19973, "gamma_signal": 4592, "vega_signal": 507, "option_type": "C", "stock_price": 262.09, "utc_time": 1776093375000}, {"instrument": "IWM", "mid_signal": 29959, "gamma_signal": -10821, "vega_signal": -2852, "option_type": "P", "stock_price": 262.09, "utc_time": 1776093375000}, {"instrument": "IWM", "mid_signal": -104059, "gamma_signal": -15238, "vega_signal": -82783, "option_type": "C", "stock_price": 262.07, "utc_time": 1776093380000}, {"instrument": "IWM", "mid_signal": 17547, "gamma_signal": -16766, "vega_signal": 928, "option_type": "P", "stock_price": 262.07, "utc_time": 1776093380000}, {"instrument": "IWM", "mid_signal": -34306, "gamma_signal": -295, "vega_signal": -44170, "option_type": "C", "stock_price": 262.1, "utc_time": 1776093385000}, {"instrument": "IWM", "mid_signal": 179940, "gamma_signal": -143331, "vega_signal": -14429, "option_type": "P", "stock_price": 262.1, "utc_time": 1776093385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.1, "utc_time": 1776093390000}, {"instrument": "IWM", "mid_signal": 59855, "gamma_signal": -44350, "vega_signal": -3333, "option_type": "P", "stock_price": 262.1, "utc_time": 1776093390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.1, "utc_time": 1776093395000}, {"instrument": "IWM", "mid_signal": 61320, "gamma_signal": -15434, "vega_signal": -7861, "option_type": "P", "stock_price": 262.1, "utc_time": 1776093395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.1, "utc_time": 1776093400000}, {"instrument": "IWM", "mid_signal": 49685, "gamma_signal": -27108, "vega_signal": -3495, "option_type": "P", "stock_price": 262.1, "utc_time": 1776093400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.1, "utc_time": 1776093405000}, {"instrument": "IWM", "mid_signal": 63255, "gamma_signal": -27947, "vega_signal": -2340, "option_type": "P", "stock_price": 262.1, "utc_time": 1776093405000}, {"instrument": "IWM", "mid_signal": 91630, "gamma_signal": 37208, "vega_signal": 7445, "option_type": "C", "stock_price": 262.1, "utc_time": 1776093410000}, {"instrument": "IWM", "mid_signal": -36852, "gamma_signal": 7548, "vega_signal": 16464, "option_type": "P", "stock_price": 262.1, "utc_time": 1776093410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.1, "utc_time": 1776093415000}, {"instrument": "IWM", "mid_signal": 94209, "gamma_signal": -28974, "vega_signal": -2761, "option_type": "P", "stock_price": 262.1, "utc_time": 1776093415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.1, "utc_time": 1776093420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.1, "utc_time": 1776093420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1776093425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.08, "utc_time": 1776093425000}, {"instrument": "IWM", "mid_signal": -23870, "gamma_signal": -6151, "vega_signal": -3096, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093430000}, {"instrument": "IWM", "mid_signal": -3995, "gamma_signal": 2979, "vega_signal": 386, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093430000}, {"instrument": "IWM", "mid_signal": 13853, "gamma_signal": 6539, "vega_signal": 651, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093435000}, {"instrument": "IWM", "mid_signal": 14191, "gamma_signal": -9468, "vega_signal": -1083, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093435000}, {"instrument": "IWM", "mid_signal": 123472, "gamma_signal": 45002, "vega_signal": 13208, "option_type": "C", "stock_price": 261.99, "utc_time": 1776093440000}, {"instrument": "IWM", "mid_signal": -183323, "gamma_signal": 86019, "vega_signal": 9760, "option_type": "P", "stock_price": 262, "utc_time": 1776093440000}, {"instrument": "IWM", "mid_signal": -37551, "gamma_signal": -4737, "vega_signal": -2674, "option_type": "C", "stock_price": 262, "utc_time": 1776093445000}, {"instrument": "IWM", "mid_signal": -18835, "gamma_signal": 5793, "vega_signal": 552, "option_type": "P", "stock_price": 262, "utc_time": 1776093445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1776093450000}, {"instrument": "IWM", "mid_signal": -1344898, "gamma_signal": 557819, "vega_signal": 163561, "option_type": "P", "stock_price": 262, "utc_time": 1776093450000}, {"instrument": "IWM", "mid_signal": 20270, "gamma_signal": 13114, "vega_signal": 2779, "option_type": "C", "stock_price": 262, "utc_time": 1776093455000}, {"instrument": "IWM", "mid_signal": 37051, "gamma_signal": -19537, "vega_signal": -1953, "option_type": "P", "stock_price": 262, "utc_time": 1776093455000}, {"instrument": "IWM", "mid_signal": -2497, "gamma_signal": 3774, "vega_signal": -848, "option_type": "C", "stock_price": 262, "utc_time": 1776093460000}, {"instrument": "IWM", "mid_signal": 216590, "gamma_signal": -119629, "vega_signal": -3927, "option_type": "P", "stock_price": 262, "utc_time": 1776093460000}, {"instrument": "IWM", "mid_signal": -6762, "gamma_signal": -5587, "vega_signal": -528, "option_type": "C", "stock_price": 262, "utc_time": 1776093465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1776093465000}, {"instrument": "IWM", "mid_signal": 46944, "gamma_signal": 19730, "vega_signal": 2880, "option_type": "C", "stock_price": 262, "utc_time": 1776093470000}, {"instrument": "IWM", "mid_signal": -34767, "gamma_signal": 11593, "vega_signal": 5990, "option_type": "P", "stock_price": 262, "utc_time": 1776093470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1776093475000}, {"instrument": "IWM", "mid_signal": -89636, "gamma_signal": 5225, "vega_signal": 75201, "option_type": "P", "stock_price": 262, "utc_time": 1776093475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093480000}, {"instrument": "IWM", "mid_signal": -12765, "gamma_signal": 4700, "vega_signal": 2909, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093480000}, {"instrument": "IWM", "mid_signal": -1342329, "gamma_signal": -1501518, "vega_signal": -146583, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093485000}, {"instrument": "IWM", "mid_signal": 69646, "gamma_signal": -17127, "vega_signal": -1568, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093485000}, {"instrument": "IWM", "mid_signal": -20123, "gamma_signal": -6102, "vega_signal": -3015, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093490000}, {"instrument": "IWM", "mid_signal": 51580, "gamma_signal": -14010, "vega_signal": -19650, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093490000}, {"instrument": "IWM", "mid_signal": 13023, "gamma_signal": 6585, "vega_signal": 651, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093495000}, {"instrument": "IWM", "mid_signal": -20293, "gamma_signal": 5698, "vega_signal": 3022, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093495000}, {"instrument": "IWM", "mid_signal": 33815, "gamma_signal": 27937, "vega_signal": 2639, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093500000}, {"instrument": "IWM", "mid_signal": -1418, "gamma_signal": -2447, "vega_signal": 2798, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093500000}, {"instrument": "IWM", "mid_signal": 15247, "gamma_signal": 1065, "vega_signal": 13981, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093505000}, {"instrument": "IWM", "mid_signal": 7663, "gamma_signal": -4960, "vega_signal": -561, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1776093510000}, {"instrument": "IWM", "mid_signal": 425815, "gamma_signal": -317114, "vega_signal": -40123, "option_type": "P", "stock_price": 262.02, "utc_time": 1776093510000}, {"instrument": "IWM", "mid_signal": 50866, "gamma_signal": 16828, "vega_signal": 1791, "option_type": "C", "stock_price": 261.98, "utc_time": 1776093515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.98, "utc_time": 1776093515000}, {"instrument": "IWM", "mid_signal": -28906, "gamma_signal": -463, "vega_signal": -35750, "option_type": "C", "stock_price": 261.98, "utc_time": 1776093520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.98, "utc_time": 1776093520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1776093525000}, {"instrument": "IWM", "mid_signal": 123533, "gamma_signal": -51742, "vega_signal": -6079, "option_type": "P", "stock_price": 261.98, "utc_time": 1776093525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1776093530000}, {"instrument": "IWM", "mid_signal": 13325, "gamma_signal": -6465, "vega_signal": -650, "option_type": "P", "stock_price": 261.98, "utc_time": 1776093530000}, {"instrument": "IWM", "mid_signal": 6816, "gamma_signal": 5669, "vega_signal": 529, "option_type": "C", "stock_price": 261.98, "utc_time": 1776093535000}, {"instrument": "IWM", "mid_signal": 215237, "gamma_signal": -79390, "vega_signal": -7308, "option_type": "P", "stock_price": 261.98, "utc_time": 1776093535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1776093540000}, {"instrument": "IWM", "mid_signal": -35174, "gamma_signal": 25636, "vega_signal": 3271, "option_type": "P", "stock_price": 261.98, "utc_time": 1776093540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1776093545000}, {"instrument": "IWM", "mid_signal": 12104, "gamma_signal": -8252, "vega_signal": -970, "option_type": "P", "stock_price": 261.98, "utc_time": 1776093545000}, {"instrument": "IWM", "mid_signal": -20446, "gamma_signal": -17007, "vega_signal": -1587, "option_type": "C", "stock_price": 261.97, "utc_time": 1776093550000}, {"instrument": "IWM", "mid_signal": 330079, "gamma_signal": -163597, "vega_signal": -14155, "option_type": "P", "stock_price": 261.97, "utc_time": 1776093550000}, {"instrument": "IWM", "mid_signal": 13631, "gamma_signal": 11338, "vega_signal": 1058, "option_type": "C", "stock_price": 261.97, "utc_time": 1776093555000}, {"instrument": "IWM", "mid_signal": -293147, "gamma_signal": 142229, "vega_signal": 14295, "option_type": "P", "stock_price": 261.97, "utc_time": 1776093555000}, {"instrument": "IWM", "mid_signal": -19989, "gamma_signal": -7196, "vega_signal": -3468, "option_type": "C", "stock_price": 261.97, "utc_time": 1776093560000}, {"instrument": "IWM", "mid_signal": 13325, "gamma_signal": -6465, "vega_signal": -650, "option_type": "P", "stock_price": 261.97, "utc_time": 1776093560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1776093565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.97, "utc_time": 1776093565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1776093570000}, {"instrument": "IWM", "mid_signal": 2355, "gamma_signal": -1910, "vega_signal": -264, "option_type": "P", "stock_price": 262.01, "utc_time": 1776093570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1776093575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1776093575000}, {"instrument": "IWM", "mid_signal": -420394, "gamma_signal": -353928, "vega_signal": -33150, "option_type": "C", "stock_price": 262.01, "utc_time": 1776093580000}, {"instrument": "IWM", "mid_signal": -193931, "gamma_signal": 51509, "vega_signal": 4719, "option_type": "P", "stock_price": 262.01, "utc_time": 1776093580000}, {"instrument": "IWM", "mid_signal": -61193, "gamma_signal": -5808, "vega_signal": -6443, "option_type": "C", "stock_price": 262.01, "utc_time": 1776093585000}, {"instrument": "IWM", "mid_signal": -13327, "gamma_signal": 6466, "vega_signal": 650, "option_type": "P", "stock_price": 262.01, "utc_time": 1776093585000}, {"instrument": "IWM", "mid_signal": 50147, "gamma_signal": 26160, "vega_signal": 2590, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093590000}, {"instrument": "IWM", "mid_signal": 466882, "gamma_signal": -105649, "vega_signal": -129450, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093595000}, {"instrument": "IWM", "mid_signal": 90509, "gamma_signal": -12433, "vega_signal": -27148, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093600000}, {"instrument": "IWM", "mid_signal": 204843, "gamma_signal": -147130, "vega_signal": -22253, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093600000}, {"instrument": "IWM", "mid_signal": 17547, "gamma_signal": 6453, "vega_signal": 12254, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093605000}, {"instrument": "IWM", "mid_signal": 2583, "gamma_signal": -14343, "vega_signal": 28521, "option_type": "P", "stock_price": 261.9, "utc_time": 1776093605000}, {"instrument": "IWM", "mid_signal": 53430, "gamma_signal": -21573, "vega_signal": 13641, "option_type": "C", "stock_price": 261.9, "utc_time": 1776093610000}, {"instrument": "IWM", "mid_signal": -305817, "gamma_signal": 20954, "vega_signal": 93830, "option_type": "P", "stock_price": 261.9, "utc_time": 1776093610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1776093615000}, {"instrument": "IWM", "mid_signal": -136573, "gamma_signal": 65672, "vega_signal": 6477, "option_type": "P", "stock_price": 261.95, "utc_time": 1776093615000}, {"instrument": "IWM", "mid_signal": 43963, "gamma_signal": 35058, "vega_signal": 3410, "option_type": "C", "stock_price": 261.95, "utc_time": 1776093620000}, {"instrument": "IWM", "mid_signal": 59798, "gamma_signal": -35081, "vega_signal": -4229, "option_type": "P", "stock_price": 261.95, "utc_time": 1776093620000}, {"instrument": "IWM", "mid_signal": 18345, "gamma_signal": 5213, "vega_signal": 565, "option_type": "C", "stock_price": 261.95, "utc_time": 1776093625000}, {"instrument": "IWM", "mid_signal": 27315, "gamma_signal": -13134, "vega_signal": -1295, "option_type": "P", "stock_price": 261.95, "utc_time": 1776093625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1776093630000}, {"instrument": "IWM", "mid_signal": 13657, "gamma_signal": -6567, "vega_signal": -648, "option_type": "P", "stock_price": 261.95, "utc_time": 1776093630000}, {"instrument": "IWM", "mid_signal": 351688, "gamma_signal": 409281, "vega_signal": 39376, "option_type": "C", "stock_price": 261.95, "utc_time": 1776093635000}, {"instrument": "IWM", "mid_signal": -135095, "gamma_signal": 114234, "vega_signal": 17188, "option_type": "P", "stock_price": 261.95, "utc_time": 1776093635000}, {"instrument": "IWM", "mid_signal": -136936, "gamma_signal": -18669, "vega_signal": -29957, "option_type": "C", "stock_price": 261.95, "utc_time": 1776093640000}, {"instrument": "IWM", "mid_signal": -44667, "gamma_signal": 32854, "vega_signal": 4123, "option_type": "P", "stock_price": 261.95, "utc_time": 1776093640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1776093645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1776093645000}, {"instrument": "IWM", "mid_signal": -33451, "gamma_signal": -23023, "vega_signal": -14875, "option_type": "C", "stock_price": 261.95, "utc_time": 1776093650000}, {"instrument": "IWM", "mid_signal": -7191, "gamma_signal": 4852, "vega_signal": 541, "option_type": "P", "stock_price": 261.95, "utc_time": 1776093650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1776093655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1776093655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1776093660000}, {"instrument": "IWM", "mid_signal": 16253, "gamma_signal": -6810, "vega_signal": -4040, "option_type": "P", "stock_price": 262.05, "utc_time": 1776093660000}, {"instrument": "IWM", "mid_signal": 13387, "gamma_signal": 3100, "vega_signal": 1573, "option_type": "C", "stock_price": 262.05, "utc_time": 1776093665000}, {"instrument": "IWM", "mid_signal": -12617, "gamma_signal": 6464, "vega_signal": 648, "option_type": "P", "stock_price": 262.05, "utc_time": 1776093665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1776093670000}, {"instrument": "IWM", "mid_signal": -11265, "gamma_signal": 5366, "vega_signal": 476, "option_type": "P", "stock_price": 262.05, "utc_time": 1776093670000}, {"instrument": "IWM", "mid_signal": -10138, "gamma_signal": -3074, "vega_signal": -1510, "option_type": "C", "stock_price": 262.05, "utc_time": 1776093675000}, {"instrument": "IWM", "mid_signal": -4058, "gamma_signal": 3294, "vega_signal": 516, "option_type": "P", "stock_price": 262.05, "utc_time": 1776093675000}, {"instrument": "IWM", "mid_signal": -1053, "gamma_signal": -1362, "vega_signal": -141, "option_type": "C", "stock_price": 262.05, "utc_time": 1776093680000}, {"instrument": "IWM", "mid_signal": -85117, "gamma_signal": 14621, "vega_signal": 15218, "option_type": "P", "stock_price": 262.05, "utc_time": 1776093680000}, {"instrument": "IWM", "mid_signal": 13598, "gamma_signal": 6618, "vega_signal": 647, "option_type": "C", "stock_price": 262.05, "utc_time": 1776093685000}, {"instrument": "IWM", "mid_signal": -24602, "gamma_signal": 6230, "vega_signal": -7103, "option_type": "P", "stock_price": 262, "utc_time": 1776093685000}, {"instrument": "IWM", "mid_signal": -26398, "gamma_signal": -6444, "vega_signal": -5838, "option_type": "C", "stock_price": 262, "utc_time": 1776093690000}, {"instrument": "IWM", "mid_signal": -630752, "gamma_signal": 323123, "vega_signal": 32369, "option_type": "P", "stock_price": 262, "utc_time": 1776093690000}, {"instrument": "IWM", "mid_signal": -679752, "gamma_signal": -330843, "vega_signal": -32368, "option_type": "C", "stock_price": 262, "utc_time": 1776093695000}, {"instrument": "IWM", "mid_signal": 11254, "gamma_signal": -571, "vega_signal": -21610, "option_type": "P", "stock_price": 262, "utc_time": 1776093695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1776093700000}, {"instrument": "IWM", "mid_signal": 38244, "gamma_signal": -12708, "vega_signal": -3793, "option_type": "P", "stock_price": 262, "utc_time": 1776093700000}, {"instrument": "IWM", "mid_signal": -30361, "gamma_signal": -16438, "vega_signal": -5771, "option_type": "C", "stock_price": 261.94, "utc_time": 1776093705000}, {"instrument": "IWM", "mid_signal": -1532, "gamma_signal": 2564, "vega_signal": -1635, "option_type": "P", "stock_price": 261.94, "utc_time": 1776093705000}, {"instrument": "IWM", "mid_signal": -38393, "gamma_signal": -19855, "vega_signal": -1939, "option_type": "C", "stock_price": 261.94, "utc_time": 1776093710000}, {"instrument": "IWM", "mid_signal": -120581, "gamma_signal": 59802, "vega_signal": 5816, "option_type": "P", "stock_price": 261.94, "utc_time": 1776093710000}, {"instrument": "IWM", "mid_signal": -12798, "gamma_signal": -6618, "vega_signal": -646, "option_type": "C", "stock_price": 261.94, "utc_time": 1776093715000}, {"instrument": "IWM", "mid_signal": 397741, "gamma_signal": -116448, "vega_signal": -11264, "option_type": "P", "stock_price": 261.94, "utc_time": 1776093715000}, {"instrument": "IWM", "mid_signal": 76202, "gamma_signal": 37639, "vega_signal": 9575, "option_type": "C", "stock_price": 261.94, "utc_time": 1776093720000}, {"instrument": "IWM", "mid_signal": -161745, "gamma_signal": 28556, "vega_signal": 33432, "option_type": "P", "stock_price": 261.94, "utc_time": 1776093720000}, {"instrument": "IWM", "mid_signal": 58236, "gamma_signal": 7775, "vega_signal": 14545, "option_type": "C", "stock_price": 261.85, "utc_time": 1776093725000}, {"instrument": "IWM", "mid_signal": -429332, "gamma_signal": 322291, "vega_signal": 40051, "option_type": "P", "stock_price": 261.85, "utc_time": 1776093725000}, {"instrument": "IWM", "mid_signal": -236330, "gamma_signal": -278159, "vega_signal": -26295, "option_type": "C", "stock_price": 261.83, "utc_time": 1776093730000}, {"instrument": "IWM", "mid_signal": 74457, "gamma_signal": -39794, "vega_signal": -8237, "option_type": "P", "stock_price": 261.83, "utc_time": 1776093730000}, {"instrument": "IWM", "mid_signal": 108, "gamma_signal": 8905, "vega_signal": -1092, "option_type": "C", "stock_price": 261.81, "utc_time": 1776093735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1776093735000}, {"instrument": "IWM", "mid_signal": -5814, "gamma_signal": 3469, "vega_signal": 259, "option_type": "C", "stock_price": 261.81, "utc_time": 1776093740000}, {"instrument": "IWM", "mid_signal": 152808, "gamma_signal": -49669, "vega_signal": -3536, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093740000}, {"instrument": "IWM", "mid_signal": -91083, "gamma_signal": 22131, "vega_signal": 1716, "option_type": "C", "stock_price": 261.81, "utc_time": 1776093745000}, {"instrument": "IWM", "mid_signal": -7724, "gamma_signal": 2454, "vega_signal": 1359, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093745000}, {"instrument": "IWM", "mid_signal": -39548, "gamma_signal": -33407, "vega_signal": -3102, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093750000}, {"instrument": "IWM", "mid_signal": 5647, "gamma_signal": -1579, "vega_signal": -86, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093755000}, {"instrument": "IWM", "mid_signal": 26673, "gamma_signal": -21788, "vega_signal": 153261, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093760000}, {"instrument": "IWM", "mid_signal": 304861, "gamma_signal": -228853, "vega_signal": -28440, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093765000}, {"instrument": "IWM", "mid_signal": -246599, "gamma_signal": -132363, "vega_signal": -12868, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093770000}, {"instrument": "IWM", "mid_signal": 12330, "gamma_signal": 6618, "vega_signal": 643, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093775000}, {"instrument": "IWM", "mid_signal": 211747, "gamma_signal": 44385, "vega_signal": 41278, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093785000}, {"instrument": "IWM", "mid_signal": 20116, "gamma_signal": -5121, "vega_signal": -493, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093790000}, {"instrument": "IWM", "mid_signal": 1799838, "gamma_signal": -303044, "vega_signal": -290060, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093790000}, {"instrument": "IWM", "mid_signal": -39021, "gamma_signal": 8154, "vega_signal": 25159, "option_type": "C", "stock_price": 261.81, "utc_time": 1776093795000}, {"instrument": "IWM", "mid_signal": 32024, "gamma_signal": -21021, "vega_signal": -2268, "option_type": "P", "stock_price": 261.83, "utc_time": 1776093795000}, {"instrument": "IWM", "mid_signal": -47777, "gamma_signal": -15073, "vega_signal": -7397, "option_type": "C", "stock_price": 261.83, "utc_time": 1776093800000}, {"instrument": "IWM", "mid_signal": -2236210, "gamma_signal": 1664215, "vega_signal": 204405, "option_type": "P", "stock_price": 261.83, "utc_time": 1776093800000}, {"instrument": "IWM", "mid_signal": -6260, "gamma_signal": -349, "vega_signal": -9060, "option_type": "C", "stock_price": 261.87, "utc_time": 1776093805000}, {"instrument": "IWM", "mid_signal": 258475, "gamma_signal": -201937, "vega_signal": -28109, "option_type": "P", "stock_price": 261.87, "utc_time": 1776093805000}, {"instrument": "IWM", "mid_signal": 308237, "gamma_signal": 165447, "vega_signal": 16084, "option_type": "C", "stock_price": 261.87, "utc_time": 1776093810000}, {"instrument": "IWM", "mid_signal": -20852, "gamma_signal": 5765, "vega_signal": 3038, "option_type": "P", "stock_price": 261.87, "utc_time": 1776093810000}, {"instrument": "IWM", "mid_signal": -24659, "gamma_signal": -13236, "vega_signal": -1287, "option_type": "C", "stock_price": 261.87, "utc_time": 1776093815000}, {"instrument": "IWM", "mid_signal": 20852, "gamma_signal": -5765, "vega_signal": -3038, "option_type": "P", "stock_price": 261.87, "utc_time": 1776093815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1776093820000}, {"instrument": "IWM", "mid_signal": -1552, "gamma_signal": 1230, "vega_signal": 191, "option_type": "P", "stock_price": 261.87, "utc_time": 1776093820000}, {"instrument": "IWM", "mid_signal": -174877, "gamma_signal": -179723, "vega_signal": -16197, "option_type": "C", "stock_price": 261.87, "utc_time": 1776093825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.87, "utc_time": 1776093825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1776093830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.87, "utc_time": 1776093830000}, {"instrument": "IWM", "mid_signal": -32733, "gamma_signal": -37789, "vega_signal": -3648, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1776093835000}, {"instrument": "IWM", "mid_signal": 147141, "gamma_signal": 13486, "vega_signal": 13158, "option_type": "C", "stock_price": 261.86, "utc_time": 1776093840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776093845000}, {"instrument": "IWM", "mid_signal": -18112, "gamma_signal": 3964, "vega_signal": 3929, "option_type": "P", "stock_price": 261.86, "utc_time": 1776093845000}, {"instrument": "IWM", "mid_signal": -467576, "gamma_signal": -539801, "vega_signal": -52113, "option_type": "C", "stock_price": 261.86, "utc_time": 1776093850000}, {"instrument": "IWM", "mid_signal": 658, "gamma_signal": 1379, "vega_signal": -7439, "option_type": "P", "stock_price": 261.86, "utc_time": 1776093850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776093855000}, {"instrument": "IWM", "mid_signal": -7752, "gamma_signal": 6058, "vega_signal": 842, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093860000}, {"instrument": "IWM", "mid_signal": -5168, "gamma_signal": 4038, "vega_signal": 561, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093860000}, {"instrument": "IWM", "mid_signal": -5913, "gamma_signal": -5321, "vega_signal": -485, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093865000}, {"instrument": "IWM", "mid_signal": 12336, "gamma_signal": 6566, "vega_signal": 642, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093870000}, {"instrument": "IWM", "mid_signal": -83148, "gamma_signal": 39708, "vega_signal": 3854, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776093875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776093875000}, {"instrument": "IWM", "mid_signal": -269192, "gamma_signal": -150764, "vega_signal": -14630, "option_type": "C", "stock_price": 261.85, "utc_time": 1776093880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1776093880000}, {"instrument": "IWM", "mid_signal": 6529, "gamma_signal": 8281, "vega_signal": 991, "option_type": "C", "stock_price": 261.84, "utc_time": 1776093885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093885000}, {"instrument": "IWM", "mid_signal": -223088, "gamma_signal": -51292, "vega_signal": -41847, "option_type": "C", "stock_price": 261.8, "utc_time": 1776093890000}, {"instrument": "IWM", "mid_signal": -852486, "gamma_signal": 619537, "vega_signal": 42323, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093890000}, {"instrument": "IWM", "mid_signal": 5855, "gamma_signal": 5157, "vega_signal": 482, "option_type": "C", "stock_price": 261.81, "utc_time": 1776093895000}, {"instrument": "IWM", "mid_signal": 13819, "gamma_signal": -115, "vega_signal": -8076, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093895000}, {"instrument": "IWM", "mid_signal": -74876, "gamma_signal": -3317, "vega_signal": -472, "option_type": "C", "stock_price": 261.81, "utc_time": 1776093900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1776093905000}, {"instrument": "IWM", "mid_signal": 719099, "gamma_signal": -326924, "vega_signal": -41851, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093905000}, {"instrument": "IWM", "mid_signal": 11710, "gamma_signal": 10315, "vega_signal": 963, "option_type": "C", "stock_price": 261.81, "utc_time": 1776093910000}, {"instrument": "IWM", "mid_signal": 8288, "gamma_signal": -5250, "vega_signal": -573, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093910000}, {"instrument": "IWM", "mid_signal": -18518, "gamma_signal": -8245, "vega_signal": -2049, "option_type": "C", "stock_price": 261.795, "utc_time": 1776093915000}, {"instrument": "IWM", "mid_signal": 565409, "gamma_signal": -255860, "vega_signal": -30241, "option_type": "P", "stock_price": 261.795, "utc_time": 1776093915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.795, "utc_time": 1776093920000}, {"instrument": "IWM", "mid_signal": 20601, "gamma_signal": -6642, "vega_signal": -33326, "option_type": "P", "stock_price": 261.8, "utc_time": 1776093920000}, {"instrument": "IWM", "mid_signal": -316146, "gamma_signal": -278465, "vega_signal": -26008, "option_type": "C", "stock_price": 261.78, "utc_time": 1776093925000}, {"instrument": "IWM", "mid_signal": -77116, "gamma_signal": 36855, "vega_signal": 3286, "option_type": "P", "stock_price": 261.78, "utc_time": 1776093925000}, {"instrument": "IWM", "mid_signal": -16838, "gamma_signal": -18004, "vega_signal": -673, "option_type": "C", "stock_price": 261.78, "utc_time": 1776093930000}, {"instrument": "IWM", "mid_signal": -236275, "gamma_signal": 112696, "vega_signal": 11314, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093930000}, {"instrument": "IWM", "mid_signal": -5593, "gamma_signal": -4990, "vega_signal": -468, "option_type": "C", "stock_price": 261.82, "utc_time": 1776093935000}, {"instrument": "IWM", "mid_signal": 28191, "gamma_signal": -12928, "vega_signal": -1279, "option_type": "P", "stock_price": 261.81, "utc_time": 1776093935000}, {"instrument": "IWM", "mid_signal": -1157332, "gamma_signal": -1321838, "vega_signal": -129136, "option_type": "C", "stock_price": 261.82, "utc_time": 1776093940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.82, "utc_time": 1776093940000}, {"instrument": "IWM", "mid_signal": 12051, "gamma_signal": 6670, "vega_signal": 639, "option_type": "C", "stock_price": 261.8, "utc_time": 1776093945000}, {"instrument": "IWM", "mid_signal": -223793, "gamma_signal": 190213, "vega_signal": 26329, "option_type": "P", "stock_price": 261.8, "utc_time": 1776093945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1776093950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.8, "utc_time": 1776093950000}, {"instrument": "IWM", "mid_signal": 74439, "gamma_signal": 3549, "vega_signal": 515, "option_type": "C", "stock_price": 261.82, "utc_time": 1776093955000}, {"instrument": "IWM", "mid_signal": -43170, "gamma_signal": 19855, "vega_signal": 1909, "option_type": "P", "stock_price": 261.82, "utc_time": 1776093955000}, {"instrument": "IWM", "mid_signal": 1034455, "gamma_signal": 1247548, "vega_signal": 118395, "option_type": "C", "stock_price": 261.85, "utc_time": 1776093960000}, {"instrument": "IWM", "mid_signal": -11032, "gamma_signal": 1050, "vega_signal": 1284, "option_type": "P", "stock_price": 261.85, "utc_time": 1776093960000}, {"instrument": "IWM", "mid_signal": 4115, "gamma_signal": 4970, "vega_signal": 472, "option_type": "C", "stock_price": 261.85, "utc_time": 1776093965000}, {"instrument": "IWM", "mid_signal": 659, "gamma_signal": -512, "vega_signal": -95, "option_type": "P", "stock_price": 261.85, "utc_time": 1776093965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776093970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1776093970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776093975000}, {"instrument": "IWM", "mid_signal": -4724, "gamma_signal": 3467, "vega_signal": 423, "option_type": "P", "stock_price": 261.85, "utc_time": 1776093975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776093980000}, {"instrument": "IWM", "mid_signal": 53228, "gamma_signal": -25982, "vega_signal": -3929, "option_type": "P", "stock_price": 261.72, "utc_time": 1776093980000}, {"instrument": "IWM", "mid_signal": 17379, "gamma_signal": 11604, "vega_signal": 1104, "option_type": "C", "stock_price": 261.73, "utc_time": 1776093985000}, {"instrument": "IWM", "mid_signal": 24354, "gamma_signal": -43190, "vega_signal": -2730, "option_type": "P", "stock_price": 261.72, "utc_time": 1776093985000}, {"instrument": "IWM", "mid_signal": 78878, "gamma_signal": 66471, "vega_signal": 6253, "option_type": "C", "stock_price": 261.73, "utc_time": 1776093990000}, {"instrument": "IWM", "mid_signal": 855380, "gamma_signal": -613566, "vega_signal": -92984, "option_type": "P", "stock_price": 261.73, "utc_time": 1776093990000}, {"instrument": "IWM", "mid_signal": 27403, "gamma_signal": 21288, "vega_signal": 1980, "option_type": "C", "stock_price": 261.73, "utc_time": 1776093995000}, {"instrument": "IWM", "mid_signal": -5002, "gamma_signal": -3789, "vega_signal": 2355, "option_type": "P", "stock_price": 261.73, "utc_time": 1776093995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.73, "utc_time": 1776094000000}, {"instrument": "IWM", "mid_signal": -12551, "gamma_signal": 2637, "vega_signal": -7128, "option_type": "P", "stock_price": 261.73, "utc_time": 1776094000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.74, "utc_time": 1776094005000}, {"instrument": "IWM", "mid_signal": 381699, "gamma_signal": -231537, "vega_signal": -28477, "option_type": "P", "stock_price": 261.74, "utc_time": 1776094005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.74, "utc_time": 1776094010000}, {"instrument": "IWM", "mid_signal": -675748, "gamma_signal": 315219, "vega_signal": 17611, "option_type": "P", "stock_price": 261.74, "utc_time": 1776094010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.74, "utc_time": 1776094015000}, {"instrument": "IWM", "mid_signal": -42219, "gamma_signal": 5987, "vega_signal": 10818, "option_type": "P", "stock_price": 261.74, "utc_time": 1776094015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.74, "utc_time": 1776094020000}, {"instrument": "IWM", "mid_signal": -32447, "gamma_signal": -9003, "vega_signal": 10862, "option_type": "P", "stock_price": 261.74, "utc_time": 1776094020000}, {"instrument": "IWM", "mid_signal": 88193, "gamma_signal": 42965, "vega_signal": -1269, "option_type": "C", "stock_price": 261.74, "utc_time": 1776094025000}, {"instrument": "IWM", "mid_signal": 8542, "gamma_signal": -5395, "vega_signal": -578, "option_type": "P", "stock_price": 261.73, "utc_time": 1776094025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.73, "utc_time": 1776094030000}, {"instrument": "IWM", "mid_signal": 17084, "gamma_signal": -10791, "vega_signal": -1157, "option_type": "P", "stock_price": 261.73, "utc_time": 1776094030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.73, "utc_time": 1776094035000}, {"instrument": "IWM", "mid_signal": -54481, "gamma_signal": 16349, "vega_signal": -3739, "option_type": "P", "stock_price": 261.73, "utc_time": 1776094035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.73, "utc_time": 1776094040000}, {"instrument": "IWM", "mid_signal": -10693, "gamma_signal": 2923, "vega_signal": 1526, "option_type": "P", "stock_price": 261.73, "utc_time": 1776094040000}, {"instrument": "IWM", "mid_signal": -17556, "gamma_signal": -123, "vega_signal": -24350, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094045000}, {"instrument": "IWM", "mid_signal": -29923, "gamma_signal": -2541, "vega_signal": 26425, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094050000}, {"instrument": "IWM", "mid_signal": -33108, "gamma_signal": 12589, "vega_signal": 25500, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094050000}, {"instrument": "IWM", "mid_signal": 53127, "gamma_signal": 12055, "vega_signal": 20761, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094055000}, {"instrument": "IWM", "mid_signal": -75948, "gamma_signal": 8479, "vega_signal": 6623, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094055000}, {"instrument": "IWM", "mid_signal": 6225, "gamma_signal": 1738, "vega_signal": 176, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094060000}, {"instrument": "IWM", "mid_signal": -42910, "gamma_signal": 5852, "vega_signal": 11829, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094060000}, {"instrument": "IWM", "mid_signal": 2044, "gamma_signal": 2456, "vega_signal": 234, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094065000}, {"instrument": "IWM", "mid_signal": -15994, "gamma_signal": 4094, "vega_signal": 2188, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094065000}, {"instrument": "IWM", "mid_signal": 270533, "gamma_signal": 247932, "vega_signal": 22877, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094070000}, {"instrument": "IWM", "mid_signal": 18657, "gamma_signal": -13130, "vega_signal": -2767, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094075000}, {"instrument": "IWM", "mid_signal": 215684, "gamma_signal": -61218, "vega_signal": -29747, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094075000}, {"instrument": "IWM", "mid_signal": 15417, "gamma_signal": 2919, "vega_signal": 1528, "option_type": "C", "stock_price": 261.77, "utc_time": 1776094080000}, {"instrument": "IWM", "mid_signal": -60176, "gamma_signal": 17838, "vega_signal": 9738, "option_type": "P", "stock_price": 261.77, "utc_time": 1776094080000}, {"instrument": "IWM", "mid_signal": -114932, "gamma_signal": -67242, "vega_signal": -6315, "option_type": "C", "stock_price": 261.77, "utc_time": 1776094085000}, {"instrument": "IWM", "mid_signal": -4775, "gamma_signal": 3540, "vega_signal": 424, "option_type": "P", "stock_price": 261.77, "utc_time": 1776094085000}, {"instrument": "IWM", "mid_signal": -14149, "gamma_signal": 4121, "vega_signal": 434, "option_type": "C", "stock_price": 261.77, "utc_time": 1776094090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.77, "utc_time": 1776094090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1776094095000}, {"instrument": "IWM", "mid_signal": -86111, "gamma_signal": 54716, "vega_signal": 5794, "option_type": "P", "stock_price": 261.85, "utc_time": 1776094095000}, {"instrument": "IWM", "mid_signal": 65312, "gamma_signal": 54860, "vega_signal": 60, "option_type": "C", "stock_price": 261.86, "utc_time": 1776094100000}, {"instrument": "IWM", "mid_signal": -198089, "gamma_signal": 104179, "vega_signal": 16364, "option_type": "P", "stock_price": 261.86, "utc_time": 1776094100000}, {"instrument": "IWM", "mid_signal": 387104, "gamma_signal": 464060, "vega_signal": 44497, "option_type": "C", "stock_price": 261.86, "utc_time": 1776094105000}, {"instrument": "IWM", "mid_signal": 80859, "gamma_signal": -64117, "vega_signal": -7848, "option_type": "P", "stock_price": 261.86, "utc_time": 1776094105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094110000}, {"instrument": "IWM", "mid_signal": -43052, "gamma_signal": 27356, "vega_signal": 2897, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094110000}, {"instrument": "IWM", "mid_signal": 128595, "gamma_signal": 15333, "vega_signal": 29321, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094115000}, {"instrument": "IWM", "mid_signal": 30499, "gamma_signal": 7076, "vega_signal": 3510, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094120000}, {"instrument": "IWM", "mid_signal": -16025, "gamma_signal": 12882, "vega_signal": 1938, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094120000}, {"instrument": "IWM", "mid_signal": -257663, "gamma_signal": -118249, "vega_signal": -38528, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094125000}, {"instrument": "IWM", "mid_signal": 45975, "gamma_signal": -10267, "vega_signal": -9453, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094125000}, {"instrument": "IWM", "mid_signal": -17820, "gamma_signal": -5479, "vega_signal": -571, "option_type": "C", "stock_price": 261.79, "utc_time": 1776094130000}, {"instrument": "IWM", "mid_signal": -23168, "gamma_signal": -11017, "vega_signal": 8173, "option_type": "P", "stock_price": 261.79, "utc_time": 1776094130000}, {"instrument": "IWM", "mid_signal": -64340, "gamma_signal": -38927, "vega_signal": -3634, "option_type": "C", "stock_price": 261.79, "utc_time": 1776094135000}, {"instrument": "IWM", "mid_signal": 920737, "gamma_signal": -700796, "vega_signal": -83352, "option_type": "P", "stock_price": 261.79, "utc_time": 1776094135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1776094140000}, {"instrument": "IWM", "mid_signal": -14462, "gamma_signal": 6807, "vega_signal": 633, "option_type": "P", "stock_price": 261.79, "utc_time": 1776094140000}, {"instrument": "IWM", "mid_signal": -17821, "gamma_signal": -5479, "vega_signal": -571, "option_type": "C", "stock_price": 261.81, "utc_time": 1776094145000}, {"instrument": "IWM", "mid_signal": 52825, "gamma_signal": -41365, "vega_signal": -9747, "option_type": "P", "stock_price": 261.81, "utc_time": 1776094145000}, {"instrument": "IWM", "mid_signal": 154178, "gamma_signal": 56303, "vega_signal": 5650, "option_type": "C", "stock_price": 261.81, "utc_time": 1776094150000}, {"instrument": "IWM", "mid_signal": 4526, "gamma_signal": -1907, "vega_signal": -1238, "option_type": "P", "stock_price": 261.81, "utc_time": 1776094150000}, {"instrument": "IWM", "mid_signal": 5040, "gamma_signal": 498, "vega_signal": 4927, "option_type": "C", "stock_price": 261.81, "utc_time": 1776094155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1776094155000}, {"instrument": "IWM", "mid_signal": 10267, "gamma_signal": 12386, "vega_signal": 1171, "option_type": "C", "stock_price": 261.81, "utc_time": 1776094160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1776094160000}, {"instrument": "IWM", "mid_signal": 46917, "gamma_signal": 27010, "vega_signal": 2531, "option_type": "C", "stock_price": 261.81, "utc_time": 1776094165000}, {"instrument": "IWM", "mid_signal": -2403, "gamma_signal": 1695, "vega_signal": 396, "option_type": "P", "stock_price": 261.81, "utc_time": 1776094165000}, {"instrument": "IWM", "mid_signal": -73430, "gamma_signal": -3934, "vega_signal": -609, "option_type": "C", "stock_price": 261.81, "utc_time": 1776094170000}, {"instrument": "IWM", "mid_signal": -63825, "gamma_signal": 17637, "vega_signal": 9142, "option_type": "P", "stock_price": 261.81, "utc_time": 1776094170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1776094175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1776094175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1776094180000}, {"instrument": "IWM", "mid_signal": 4795, "gamma_signal": 257, "vega_signal": 613, "option_type": "P", "stock_price": 261.84, "utc_time": 1776094180000}, {"instrument": "IWM", "mid_signal": -34823, "gamma_signal": 3910, "vega_signal": -78915, "option_type": "C", "stock_price": 261.84, "utc_time": 1776094185000}, {"instrument": "IWM", "mid_signal": -99058, "gamma_signal": 82104, "vega_signal": 7580, "option_type": "P", "stock_price": 261.84, "utc_time": 1776094185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1776094190000}, {"instrument": "IWM", "mid_signal": 71091, "gamma_signal": -33897, "vega_signal": -3167, "option_type": "P", "stock_price": 261.84, "utc_time": 1776094190000}, {"instrument": "IWM", "mid_signal": -472876, "gamma_signal": -266832, "vega_signal": -24542, "option_type": "C", "stock_price": 261.78, "utc_time": 1776094195000}, {"instrument": "IWM", "mid_signal": -23574, "gamma_signal": 9480, "vega_signal": 3219, "option_type": "P", "stock_price": 261.78, "utc_time": 1776094195000}, {"instrument": "IWM", "mid_signal": -655, "gamma_signal": 24751, "vega_signal": -825, "option_type": "C", "stock_price": 261.7, "utc_time": 1776094200000}, {"instrument": "IWM", "mid_signal": 57991, "gamma_signal": -48353, "vega_signal": 1255, "option_type": "P", "stock_price": 261.7, "utc_time": 1776094200000}, {"instrument": "IWM", "mid_signal": -72767, "gamma_signal": -39414, "vega_signal": -5653, "option_type": "C", "stock_price": 261.7, "utc_time": 1776094205000}, {"instrument": "IWM", "mid_signal": 682105, "gamma_signal": -325237, "vega_signal": -30388, "option_type": "P", "stock_price": 261.7, "utc_time": 1776094205000}, {"instrument": "IWM", "mid_signal": 227006, "gamma_signal": 129787, "vega_signal": 12025, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094210000}, {"instrument": "IWM", "mid_signal": -39456, "gamma_signal": 17866, "vega_signal": 20259, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094210000}, {"instrument": "IWM", "mid_signal": -1210692, "gamma_signal": -1484453, "vega_signal": -138538, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094215000}, {"instrument": "IWM", "mid_signal": -2414416, "gamma_signal": 1602704, "vega_signal": 164804, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094215000}, {"instrument": "IWM", "mid_signal": 81610, "gamma_signal": 49660, "vega_signal": 11640, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094220000}, {"instrument": "IWM", "mid_signal": 115657, "gamma_signal": -42131, "vega_signal": -4086, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094220000}, {"instrument": "IWM", "mid_signal": -5407, "gamma_signal": -9229, "vega_signal": -2928, "option_type": "C", "stock_price": 261.7, "utc_time": 1776094225000}, {"instrument": "IWM", "mid_signal": 4626, "gamma_signal": 5530, "vega_signal": -5866, "option_type": "P", "stock_price": 261.7, "utc_time": 1776094225000}, {"instrument": "IWM", "mid_signal": 226701, "gamma_signal": 199219, "vega_signal": 18043, "option_type": "C", "stock_price": 261.69, "utc_time": 1776094230000}, {"instrument": "IWM", "mid_signal": -181440, "gamma_signal": 51048, "vega_signal": 4664, "option_type": "P", "stock_price": 261.69, "utc_time": 1776094230000}, {"instrument": "IWM", "mid_signal": -70193, "gamma_signal": -67937, "vega_signal": -6084, "option_type": "C", "stock_price": 261.69, "utc_time": 1776094235000}, {"instrument": "IWM", "mid_signal": 31558, "gamma_signal": -8828, "vega_signal": -4556, "option_type": "P", "stock_price": 261.69, "utc_time": 1776094235000}, {"instrument": "IWM", "mid_signal": -18033, "gamma_signal": -5450, "vega_signal": -564, "option_type": "C", "stock_price": 261.69, "utc_time": 1776094240000}, {"instrument": "IWM", "mid_signal": -1737550, "gamma_signal": 952772, "vega_signal": 160028, "option_type": "P", "stock_price": 261.69, "utc_time": 1776094240000}, {"instrument": "IWM", "mid_signal": -38293, "gamma_signal": -15320, "vega_signal": -1493, "option_type": "C", "stock_price": 261.69, "utc_time": 1776094245000}, {"instrument": "IWM", "mid_signal": -420916, "gamma_signal": 251863, "vega_signal": 29690, "option_type": "P", "stock_price": 261.69, "utc_time": 1776094245000}, {"instrument": "IWM", "mid_signal": 21020, "gamma_signal": 9834, "vega_signal": 2081, "option_type": "C", "stock_price": 261.64, "utc_time": 1776094250000}, {"instrument": "IWM", "mid_signal": -404595, "gamma_signal": 116474, "vega_signal": 57270, "option_type": "P", "stock_price": 261.65, "utc_time": 1776094250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1776094255000}, {"instrument": "IWM", "mid_signal": -50770, "gamma_signal": 3542, "vega_signal": 164, "option_type": "P", "stock_price": 261.65, "utc_time": 1776094255000}, {"instrument": "IWM", "mid_signal": 20052, "gamma_signal": 19408, "vega_signal": 1738, "option_type": "C", "stock_price": 261.65, "utc_time": 1776094260000}, {"instrument": "IWM", "mid_signal": -9905, "gamma_signal": 6863, "vega_signal": -1196, "option_type": "P", "stock_price": 261.65, "utc_time": 1776094260000}, {"instrument": "IWM", "mid_signal": -22534, "gamma_signal": -12949, "vega_signal": -6161, "option_type": "C", "stock_price": 261.65, "utc_time": 1776094265000}, {"instrument": "IWM", "mid_signal": -32162, "gamma_signal": 5065, "vega_signal": 1863, "option_type": "P", "stock_price": 261.65, "utc_time": 1776094265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1776094270000}, {"instrument": "IWM", "mid_signal": 34922, "gamma_signal": -19021, "vega_signal": -7132, "option_type": "P", "stock_price": 261.65, "utc_time": 1776094270000}, {"instrument": "IWM", "mid_signal": -98392, "gamma_signal": -20084, "vega_signal": -35055, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094275000}, {"instrument": "IWM", "mid_signal": 385011, "gamma_signal": -104717, "vega_signal": -57068, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094275000}, {"instrument": "IWM", "mid_signal": -3423, "gamma_signal": -4243, "vega_signal": -406, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094280000}, {"instrument": "IWM", "mid_signal": -78486, "gamma_signal": 33208, "vega_signal": 3075, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094285000}, {"instrument": "IWM", "mid_signal": 4771, "gamma_signal": -13809, "vega_signal": 109, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094285000}, {"instrument": "IWM", "mid_signal": 158884, "gamma_signal": 21020, "vega_signal": 2299, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094290000}, {"instrument": "IWM", "mid_signal": -40789, "gamma_signal": 11596, "vega_signal": 6806, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094290000}, {"instrument": "IWM", "mid_signal": -35721, "gamma_signal": -4125, "vega_signal": -2854, "option_type": "C", "stock_price": 261.61, "utc_time": 1776094295000}, {"instrument": "IWM", "mid_signal": -127033, "gamma_signal": 68785, "vega_signal": 4543, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094295000}, {"instrument": "IWM", "mid_signal": 4710, "gamma_signal": 4612, "vega_signal": 417, "option_type": "C", "stock_price": 261.57, "utc_time": 1776094300000}, {"instrument": "IWM", "mid_signal": 8279, "gamma_signal": 47965, "vega_signal": 8457, "option_type": "P", "stock_price": 261.57, "utc_time": 1776094300000}, {"instrument": "IWM", "mid_signal": 597148, "gamma_signal": 376939, "vega_signal": 35053, "option_type": "C", "stock_price": 261.59, "utc_time": 1776094305000}, {"instrument": "IWM", "mid_signal": 56501, "gamma_signal": -66078, "vega_signal": 4012, "option_type": "P", "stock_price": 261.59, "utc_time": 1776094305000}, {"instrument": "IWM", "mid_signal": -622075, "gamma_signal": -352853, "vega_signal": -49285, "option_type": "C", "stock_price": 261.59, "utc_time": 1776094310000}, {"instrument": "IWM", "mid_signal": 94511, "gamma_signal": -58359, "vega_signal": -5950, "option_type": "P", "stock_price": 261.59, "utc_time": 1776094310000}, {"instrument": "IWM", "mid_signal": 7162, "gamma_signal": 350, "vega_signal": 1944, "option_type": "C", "stock_price": 261.59, "utc_time": 1776094315000}, {"instrument": "IWM", "mid_signal": -89258, "gamma_signal": 46354, "vega_signal": 9975, "option_type": "P", "stock_price": 261.59, "utc_time": 1776094315000}, {"instrument": "IWM", "mid_signal": 41592, "gamma_signal": 7106, "vega_signal": 26315, "option_type": "C", "stock_price": 261.59, "utc_time": 1776094320000}, {"instrument": "IWM", "mid_signal": -51620, "gamma_signal": 14739, "vega_signal": 10721, "option_type": "P", "stock_price": 261.59, "utc_time": 1776094320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1776094325000}, {"instrument": "IWM", "mid_signal": 856097, "gamma_signal": -353181, "vega_signal": -136853, "option_type": "P", "stock_price": 261.68, "utc_time": 1776094325000}, {"instrument": "IWM", "mid_signal": 235616, "gamma_signal": 230695, "vega_signal": 20867, "option_type": "C", "stock_price": 261.68, "utc_time": 1776094330000}, {"instrument": "IWM", "mid_signal": -8588, "gamma_signal": 17169, "vega_signal": 5840, "option_type": "P", "stock_price": 261.68, "utc_time": 1776094330000}, {"instrument": "IWM", "mid_signal": 10339, "gamma_signal": 6615, "vega_signal": 612, "option_type": "C", "stock_price": 261.68, "utc_time": 1776094335000}, {"instrument": "IWM", "mid_signal": -875, "gamma_signal": 474, "vega_signal": -8367, "option_type": "P", "stock_price": 261.68, "utc_time": 1776094335000}, {"instrument": "IWM", "mid_signal": -14137, "gamma_signal": -13842, "vega_signal": -1252, "option_type": "C", "stock_price": 261.68, "utc_time": 1776094340000}, {"instrument": "IWM", "mid_signal": -562970, "gamma_signal": 136438, "vega_signal": 63338, "option_type": "P", "stock_price": 261.68, "utc_time": 1776094340000}, {"instrument": "IWM", "mid_signal": -19198, "gamma_signal": -39600, "vega_signal": -1897, "option_type": "C", "stock_price": 261.68, "utc_time": 1776094345000}, {"instrument": "IWM", "mid_signal": -15806, "gamma_signal": 6563, "vega_signal": 612, "option_type": "P", "stock_price": 261.68, "utc_time": 1776094345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.68, "utc_time": 1776094350000}, {"instrument": "IWM", "mid_signal": -47283, "gamma_signal": 34610, "vega_signal": 4013, "option_type": "P", "stock_price": 261.68, "utc_time": 1776094350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.68, "utc_time": 1776094355000}, {"instrument": "IWM", "mid_signal": 129560, "gamma_signal": -47889, "vega_signal": -7237, "option_type": "P", "stock_price": 261.68, "utc_time": 1776094355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.68, "utc_time": 1776094360000}, {"instrument": "IWM", "mid_signal": -551547, "gamma_signal": 115515, "vega_signal": 61058, "option_type": "P", "stock_price": 261.7, "utc_time": 1776094360000}, {"instrument": "IWM", "mid_signal": -9887, "gamma_signal": -634, "vega_signal": -6835, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094365000}, {"instrument": "IWM", "mid_signal": 31564, "gamma_signal": -18098, "vega_signal": -1950, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094370000}, {"instrument": "IWM", "mid_signal": -21312, "gamma_signal": 4698, "vega_signal": 424, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094370000}, {"instrument": "IWM", "mid_signal": -17203, "gamma_signal": -5724, "vega_signal": -583, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094375000}, {"instrument": "IWM", "mid_signal": 21210, "gamma_signal": -8215, "vega_signal": -5203, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094375000}, {"instrument": "IWM", "mid_signal": -54438, "gamma_signal": -33749, "vega_signal": -3094, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094380000}, {"instrument": "IWM", "mid_signal": 54488, "gamma_signal": -8768, "vega_signal": -13644, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094385000}, {"instrument": "IWM", "mid_signal": -10979, "gamma_signal": 2971, "vega_signal": 1532, "option_type": "P", "stock_price": 261.66, "utc_time": 1776094385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1776094390000}, {"instrument": "IWM", "mid_signal": -135282, "gamma_signal": 26377, "vega_signal": 58301, "option_type": "P", "stock_price": 261.77, "utc_time": 1776094390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1776094395000}, {"instrument": "IWM", "mid_signal": -2716, "gamma_signal": 2205, "vega_signal": 286, "option_type": "P", "stock_price": 261.77, "utc_time": 1776094395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1776094400000}, {"instrument": "IWM", "mid_signal": -8158, "gamma_signal": 6173, "vega_signal": -3380, "option_type": "P", "stock_price": 261.77, "utc_time": 1776094400000}, {"instrument": "IWM", "mid_signal": -179197, "gamma_signal": -59333, "vega_signal": -28806, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094405000}, {"instrument": "IWM", "mid_signal": -5028, "gamma_signal": -17252, "vega_signal": 11244, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094405000}, {"instrument": "IWM", "mid_signal": -9440, "gamma_signal": -880, "vega_signal": -4465, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094410000}, {"instrument": "IWM", "mid_signal": 48738, "gamma_signal": -21579, "vega_signal": -10417, "option_type": "P", "stock_price": 261.78, "utc_time": 1776094410000}, {"instrument": "IWM", "mid_signal": -23943, "gamma_signal": -15708, "vega_signal": -7821, "option_type": "C", "stock_price": 261.77, "utc_time": 1776094415000}, {"instrument": "IWM", "mid_signal": 19403, "gamma_signal": 436363, "vega_signal": -616185, "option_type": "P", "stock_price": 261.77, "utc_time": 1776094415000}, {"instrument": "IWM", "mid_signal": -5112, "gamma_signal": -5030, "vega_signal": -438, "option_type": "C", "stock_price": 261.77, "utc_time": 1776094420000}, {"instrument": "IWM", "mid_signal": 133474, "gamma_signal": -16161, "vega_signal": -29298, "option_type": "P", "stock_price": 261.77, "utc_time": 1776094420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.78, "utc_time": 1776094425000}, {"instrument": "IWM", "mid_signal": -8966, "gamma_signal": 5727, "vega_signal": 583, "option_type": "P", "stock_price": 261.78, "utc_time": 1776094425000}, {"instrument": "IWM", "mid_signal": 14607, "gamma_signal": -51770, "vega_signal": -4592, "option_type": "C", "stock_price": 261.79, "utc_time": 1776094430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.78, "utc_time": 1776094430000}, {"instrument": "IWM", "mid_signal": 90244, "gamma_signal": 12423, "vega_signal": 23095, "option_type": "C", "stock_price": 261.79, "utc_time": 1776094435000}, {"instrument": "IWM", "mid_signal": -62737, "gamma_signal": 46088, "vega_signal": 5234, "option_type": "P", "stock_price": 261.79, "utc_time": 1776094435000}, {"instrument": "IWM", "mid_signal": -124675, "gamma_signal": -71594, "vega_signal": -8143, "option_type": "C", "stock_price": 261.79, "utc_time": 1776094440000}, {"instrument": "IWM", "mid_signal": -159715, "gamma_signal": 44167, "vega_signal": 22825, "option_type": "P", "stock_price": 261.79, "utc_time": 1776094440000}, {"instrument": "IWM", "mid_signal": 96068, "gamma_signal": 49373, "vega_signal": 4514, "option_type": "C", "stock_price": 261.79, "utc_time": 1776094445000}, {"instrument": "IWM", "mid_signal": -88801, "gamma_signal": 43427, "vega_signal": 12415, "option_type": "P", "stock_price": 261.79, "utc_time": 1776094445000}, {"instrument": "IWM", "mid_signal": -135763, "gamma_signal": -42801, "vega_signal": -10119, "option_type": "C", "stock_price": 261.79, "utc_time": 1776094450000}, {"instrument": "IWM", "mid_signal": -149673, "gamma_signal": 16798, "vega_signal": -1308, "option_type": "P", "stock_price": 261.79, "utc_time": 1776094450000}, {"instrument": "IWM", "mid_signal": 12765, "gamma_signal": 539, "vega_signal": 127, "option_type": "C", "stock_price": 261.8, "utc_time": 1776094455000}, {"instrument": "IWM", "mid_signal": 16604, "gamma_signal": -11140, "vega_signal": -1130, "option_type": "P", "stock_price": 261.8, "utc_time": 1776094455000}, {"instrument": "IWM", "mid_signal": -33127, "gamma_signal": -38415, "vega_signal": -3393, "option_type": "C", "stock_price": 261.8, "utc_time": 1776094460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.8, "utc_time": 1776094460000}, {"instrument": "IWM", "mid_signal": -5113, "gamma_signal": -5030, "vega_signal": -438, "option_type": "C", "stock_price": 261.8, "utc_time": 1776094465000}, {"instrument": "IWM", "mid_signal": 237524, "gamma_signal": -26317, "vega_signal": -13856, "option_type": "P", "stock_price": 261.8, "utc_time": 1776094465000}, {"instrument": "IWM", "mid_signal": 9276, "gamma_signal": 2991, "vega_signal": 1459, "option_type": "C", "stock_price": 261.8, "utc_time": 1776094470000}, {"instrument": "IWM", "mid_signal": -66083, "gamma_signal": 6714, "vega_signal": 19193, "option_type": "P", "stock_price": 261.8, "utc_time": 1776094470000}, {"instrument": "IWM", "mid_signal": 284387, "gamma_signal": 164012, "vega_signal": 14694, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094475000}, {"instrument": "IWM", "mid_signal": 212920, "gamma_signal": -58881, "vega_signal": -30428, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094475000}, {"instrument": "IWM", "mid_signal": -23300, "gamma_signal": -13896, "vega_signal": -1253, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094480000}, {"instrument": "IWM", "mid_signal": 2475, "gamma_signal": 5230, "vega_signal": -610, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094480000}, {"instrument": "IWM", "mid_signal": 11650, "gamma_signal": 6948, "vega_signal": 626, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094485000}, {"instrument": "IWM", "mid_signal": 46126, "gamma_signal": -34943, "vega_signal": -4104, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094490000}, {"instrument": "IWM", "mid_signal": -12384, "gamma_signal": -452, "vega_signal": -113, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094490000}, {"instrument": "IWM", "mid_signal": -34775, "gamma_signal": -20672, "vega_signal": -1874, "option_type": "C", "stock_price": 261.75, "utc_time": 1776094495000}, {"instrument": "IWM", "mid_signal": -358468, "gamma_signal": 223442, "vega_signal": 58362, "option_type": "P", "stock_price": 261.75, "utc_time": 1776094495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1776094500000}, {"instrument": "IWM", "mid_signal": 44827, "gamma_signal": -20961, "vega_signal": -3174, "option_type": "P", "stock_price": 261.8, "utc_time": 1776094500000}, {"instrument": "IWM", "mid_signal": -183948, "gamma_signal": -83105, "vega_signal": -1264, "option_type": "C", "stock_price": 261.8, "utc_time": 1776094505000}, {"instrument": "IWM", "mid_signal": 6338, "gamma_signal": 27717, "vega_signal": -36755, "option_type": "P", "stock_price": 261.8, "utc_time": 1776094505000}, {"instrument": "IWM", "mid_signal": -5346, "gamma_signal": -5142, "vega_signal": -449, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094510000}, {"instrument": "IWM", "mid_signal": 8984, "gamma_signal": 380, "vega_signal": -3242, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094510000}, {"instrument": "IWM", "mid_signal": -5346, "gamma_signal": -5142, "vega_signal": -449, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094515000}, {"instrument": "IWM", "mid_signal": 1361, "gamma_signal": -1226, "vega_signal": -859, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094515000}, {"instrument": "IWM", "mid_signal": -25217, "gamma_signal": -9421, "vega_signal": -12087, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094520000}, {"instrument": "IWM", "mid_signal": 4066, "gamma_signal": -16826, "vega_signal": 505, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094520000}, {"instrument": "IWM", "mid_signal": 234229, "gamma_signal": 75609, "vega_signal": 36604, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094525000}, {"instrument": "IWM", "mid_signal": -30625, "gamma_signal": 15112, "vega_signal": 1424, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094530000}, {"instrument": "IWM", "mid_signal": 231367, "gamma_signal": -175714, "vega_signal": -20525, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094530000}, {"instrument": "IWM", "mid_signal": -16242, "gamma_signal": -7963, "vega_signal": -3739, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094540000}, {"instrument": "IWM", "mid_signal": -43510, "gamma_signal": 19586, "vega_signal": 27926, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094540000}, {"instrument": "IWM", "mid_signal": -31352, "gamma_signal": -38654, "vega_signal": -4157, "option_type": "C", "stock_price": 261.83, "utc_time": 1776094545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1776094545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1776094550000}, {"instrument": "IWM", "mid_signal": -51020, "gamma_signal": 17270, "vega_signal": 6652, "option_type": "P", "stock_price": 261.8, "utc_time": 1776094550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1776094555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.8, "utc_time": 1776094555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1776094560000}, {"instrument": "IWM", "mid_signal": 102102, "gamma_signal": -14802, "vega_signal": -28185, "option_type": "P", "stock_price": 261.76, "utc_time": 1776094560000}, {"instrument": "IWM", "mid_signal": 90000, "gamma_signal": 28103, "vega_signal": 2795, "option_type": "C", "stock_price": 261.76, "utc_time": 1776094565000}, {"instrument": "IWM", "mid_signal": 1417, "gamma_signal": -1203, "vega_signal": -173, "option_type": "P", "stock_price": 261.76, "utc_time": 1776094565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.76, "utc_time": 1776094570000}, {"instrument": "IWM", "mid_signal": -71391, "gamma_signal": 4341, "vega_signal": 20189, "option_type": "P", "stock_price": 261.76, "utc_time": 1776094570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.76, "utc_time": 1776094575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.76, "utc_time": 1776094575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.76, "utc_time": 1776094580000}, {"instrument": "IWM", "mid_signal": 8946, "gamma_signal": -6969, "vega_signal": -802, "option_type": "P", "stock_price": 261.76, "utc_time": 1776094580000}, {"instrument": "IWM", "mid_signal": -398089, "gamma_signal": -238203, "vega_signal": -21237, "option_type": "C", "stock_price": 261.76, "utc_time": 1776094585000}, {"instrument": "IWM", "mid_signal": 15352, "gamma_signal": -11545, "vega_signal": -1429, "option_type": "P", "stock_price": 261.76, "utc_time": 1776094585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.76, "utc_time": 1776094590000}, {"instrument": "IWM", "mid_signal": -10856, "gamma_signal": 3471, "vega_signal": 4058, "option_type": "P", "stock_price": 261.76, "utc_time": 1776094590000}, {"instrument": "IWM", "mid_signal": -23417, "gamma_signal": -14012, "vega_signal": -1249, "option_type": "C", "stock_price": 261.76, "utc_time": 1776094595000}, {"instrument": "IWM", "mid_signal": 17937, "gamma_signal": -198, "vega_signal": 2317, "option_type": "P", "stock_price": 261.76, "utc_time": 1776094595000}, {"instrument": "IWM", "mid_signal": -701, "gamma_signal": 8186, "vega_signal": 15881, "option_type": "C", "stock_price": 261.825, "utc_time": 1776094600000}, {"instrument": "IWM", "mid_signal": 35332, "gamma_signal": -27272, "vega_signal": -3079, "option_type": "P", "stock_price": 261.825, "utc_time": 1776094600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.825, "utc_time": 1776094605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.825, "utc_time": 1776094605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.825, "utc_time": 1776094610000}, {"instrument": "IWM", "mid_signal": -2834, "gamma_signal": 867, "vega_signal": 987, "option_type": "P", "stock_price": 261.825, "utc_time": 1776094610000}, {"instrument": "IWM", "mid_signal": -22975, "gamma_signal": -10567, "vega_signal": -996, "option_type": "C", "stock_price": 261.87, "utc_time": 1776094615000}, {"instrument": "IWM", "mid_signal": -266065, "gamma_signal": 170239, "vega_signal": 18314, "option_type": "P", "stock_price": 261.87, "utc_time": 1776094615000}, {"instrument": "IWM", "mid_signal": -11502, "gamma_signal": -7602, "vega_signal": -1666, "option_type": "C", "stock_price": 261.87, "utc_time": 1776094620000}, {"instrument": "IWM", "mid_signal": 1031506, "gamma_signal": -286096, "vega_signal": -32655, "option_type": "P", "stock_price": 261.87, "utc_time": 1776094620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1776094625000}, {"instrument": "IWM", "mid_signal": 184316, "gamma_signal": -38176, "vega_signal": -37344, "option_type": "P", "stock_price": 261.9, "utc_time": 1776094625000}, {"instrument": "IWM", "mid_signal": -27689, "gamma_signal": -9008, "vega_signal": -4367, "option_type": "C", "stock_price": 261.9, "utc_time": 1776094630000}, {"instrument": "IWM", "mid_signal": -178884, "gamma_signal": 108416, "vega_signal": 17147, "option_type": "P", "stock_price": 261.9, "utc_time": 1776094630000}, {"instrument": "IWM", "mid_signal": -43365, "gamma_signal": -8331, "vega_signal": -14574, "option_type": "C", "stock_price": 261.9, "utc_time": 1776094635000}, {"instrument": "IWM", "mid_signal": 393761, "gamma_signal": -99746, "vega_signal": -61607, "option_type": "P", "stock_price": 261.9, "utc_time": 1776094635000}, {"instrument": "IWM", "mid_signal": -45847, "gamma_signal": -44969, "vega_signal": -3910, "option_type": "C", "stock_price": 261.92, "utc_time": 1776094640000}, {"instrument": "IWM", "mid_signal": 91368, "gamma_signal": -61304, "vega_signal": -6182, "option_type": "P", "stock_price": 261.92, "utc_time": 1776094640000}, {"instrument": "IWM", "mid_signal": 78568, "gamma_signal": 11199, "vega_signal": 1441, "option_type": "C", "stock_price": 261.92, "utc_time": 1776094645000}, {"instrument": "IWM", "mid_signal": -145352, "gamma_signal": 69525, "vega_signal": 6234, "option_type": "P", "stock_price": 261.92, "utc_time": 1776094645000}, {"instrument": "IWM", "mid_signal": -40864, "gamma_signal": -16141, "vega_signal": -1558, "option_type": "C", "stock_price": 261.92, "utc_time": 1776094650000}, {"instrument": "IWM", "mid_signal": 9092, "gamma_signal": -324, "vega_signal": -35141, "option_type": "P", "stock_price": 261.92, "utc_time": 1776094650000}, {"instrument": "IWM", "mid_signal": 116561, "gamma_signal": 69515, "vega_signal": 6233, "option_type": "C", "stock_price": 261.9, "utc_time": 1776094655000}, {"instrument": "IWM", "mid_signal": 2627487, "gamma_signal": -1722266, "vega_signal": -188987, "option_type": "P", "stock_price": 261.9, "utc_time": 1776094655000}, {"instrument": "IWM", "mid_signal": 17886, "gamma_signal": 5573, "vega_signal": 562, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094660000}, {"instrument": "IWM", "mid_signal": -13693, "gamma_signal": 3160, "vega_signal": 1561, "option_type": "P", "stock_price": 261.9, "utc_time": 1776094660000}, {"instrument": "IWM", "mid_signal": -11642, "gamma_signal": -566, "vega_signal": -8045, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094665000}, {"instrument": "IWM", "mid_signal": -14536, "gamma_signal": 6953, "vega_signal": 623, "option_type": "P", "stock_price": 261.93, "utc_time": 1776094665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094670000}, {"instrument": "IWM", "mid_signal": 18474, "gamma_signal": -14792, "vega_signal": -1639, "option_type": "P", "stock_price": 261.93, "utc_time": 1776094670000}, {"instrument": "IWM", "mid_signal": -12706, "gamma_signal": -7008, "vega_signal": -628, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094675000}, {"instrument": "IWM", "mid_signal": 74949, "gamma_signal": -4217, "vega_signal": -458, "option_type": "P", "stock_price": 261.93, "utc_time": 1776094675000}, {"instrument": "IWM", "mid_signal": -12706, "gamma_signal": -7008, "vega_signal": -628, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094680000}, {"instrument": "IWM", "mid_signal": 174870, "gamma_signal": -87479, "vega_signal": -21783, "option_type": "P", "stock_price": 261.93, "utc_time": 1776094680000}, {"instrument": "IWM", "mid_signal": 11756, "gamma_signal": 10963, "vega_signal": 944, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.93, "utc_time": 1776094685000}, {"instrument": "IWM", "mid_signal": -50288, "gamma_signal": -13699, "vega_signal": -2639, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094690000}, {"instrument": "IWM", "mid_signal": 66062, "gamma_signal": -37359, "vega_signal": 3399, "option_type": "P", "stock_price": 261.93, "utc_time": 1776094690000}, {"instrument": "IWM", "mid_signal": 11752, "gamma_signal": 10959, "vega_signal": 944, "option_type": "C", "stock_price": 261.84, "utc_time": 1776094695000}, {"instrument": "IWM", "mid_signal": -27014, "gamma_signal": 14027, "vega_signal": 1264, "option_type": "P", "stock_price": 262.14, "utc_time": 1776094695000}, {"instrument": "IWM", "mid_signal": 99848, "gamma_signal": 64037, "vega_signal": 5663, "option_type": "C", "stock_price": 262.21, "utc_time": 1776094700000}, {"instrument": "IWM", "mid_signal": 1014576, "gamma_signal": -388287, "vega_signal": -175359, "option_type": "P", "stock_price": 262.21, "utc_time": 1776094700000}, {"instrument": "IWM", "mid_signal": -391998, "gamma_signal": -343424, "vega_signal": -29787, "option_type": "C", "stock_price": 262.21, "utc_time": 1776094705000}, {"instrument": "IWM", "mid_signal": -187753, "gamma_signal": 121568, "vega_signal": 9747, "option_type": "P", "stock_price": 262.21, "utc_time": 1776094705000}, {"instrument": "IWM", "mid_signal": -485187, "gamma_signal": -153738, "vega_signal": -74117, "option_type": "C", "stock_price": 262.21, "utc_time": 1776094710000}, {"instrument": "IWM", "mid_signal": 114326, "gamma_signal": -96481, "vega_signal": -12572, "option_type": "P", "stock_price": 262.21, "utc_time": 1776094710000}, {"instrument": "IWM", "mid_signal": 12719, "gamma_signal": 7015, "vega_signal": 629, "option_type": "C", "stock_price": 262.21, "utc_time": 1776094715000}, {"instrument": "IWM", "mid_signal": -81045, "gamma_signal": 46660, "vega_signal": 8850, "option_type": "P", "stock_price": 262.21, "utc_time": 1776094715000}, {"instrument": "IWM", "mid_signal": -4723, "gamma_signal": 3375, "vega_signal": 286, "option_type": "C", "stock_price": 262.21, "utc_time": 1776094720000}, {"instrument": "IWM", "mid_signal": 43226, "gamma_signal": -32291, "vega_signal": -4871, "option_type": "P", "stock_price": 262.21, "utc_time": 1776094720000}, {"instrument": "IWM", "mid_signal": -135674, "gamma_signal": -64336, "vega_signal": -24358, "option_type": "C", "stock_price": 261.96, "utc_time": 1776094725000}, {"instrument": "IWM", "mid_signal": -44688, "gamma_signal": 32086, "vega_signal": 3206, "option_type": "P", "stock_price": 261.96, "utc_time": 1776094725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.96, "utc_time": 1776094730000}, {"instrument": "IWM", "mid_signal": -7671, "gamma_signal": 2477, "vega_signal": 1348, "option_type": "P", "stock_price": 261.96, "utc_time": 1776094730000}, {"instrument": "IWM", "mid_signal": 928321, "gamma_signal": 440763, "vega_signal": 200236, "option_type": "C", "stock_price": 261.96, "utc_time": 1776094735000}, {"instrument": "IWM", "mid_signal": 142155, "gamma_signal": -74809, "vega_signal": -7019, "option_type": "P", "stock_price": 261.96, "utc_time": 1776094735000}, {"instrument": "IWM", "mid_signal": 93245, "gamma_signal": 26087, "vega_signal": 2685, "option_type": "C", "stock_price": 262.02, "utc_time": 1776094740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.96, "utc_time": 1776094740000}, {"instrument": "IWM", "mid_signal": 12782, "gamma_signal": 6980, "vega_signal": 627, "option_type": "C", "stock_price": 262.02, "utc_time": 1776094745000}, {"instrument": "IWM", "mid_signal": -45875, "gamma_signal": 27400, "vega_signal": 2699, "option_type": "P", "stock_price": 262.02, "utc_time": 1776094745000}, {"instrument": "IWM", "mid_signal": -54709, "gamma_signal": -60647, "vega_signal": -5774, "option_type": "C", "stock_price": 262.02, "utc_time": 1776094750000}, {"instrument": "IWM", "mid_signal": 36454, "gamma_signal": -42220, "vega_signal": 384, "option_type": "P", "stock_price": 262.02, "utc_time": 1776094750000}, {"instrument": "IWM", "mid_signal": 69479, "gamma_signal": 5668, "vega_signal": 28775, "option_type": "C", "stock_price": 262.02, "utc_time": 1776094755000}, {"instrument": "IWM", "mid_signal": 50773, "gamma_signal": -1756, "vega_signal": -221, "option_type": "P", "stock_price": 262.02, "utc_time": 1776094755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1776094760000}, {"instrument": "IWM", "mid_signal": -53664, "gamma_signal": 27357, "vega_signal": 2510, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094760000}, {"instrument": "IWM", "mid_signal": -20705, "gamma_signal": -17398, "vega_signal": -1543, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094765000}, {"instrument": "IWM", "mid_signal": -3652945, "gamma_signal": 2787265, "vega_signal": 410966, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094765000}, {"instrument": "IWM", "mid_signal": 1010058, "gamma_signal": 1145398, "vega_signal": 109475, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094770000}, {"instrument": "IWM", "mid_signal": -24196, "gamma_signal": 19363, "vega_signal": 2239, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094770000}, {"instrument": "IWM", "mid_signal": -5730, "gamma_signal": -1190, "vega_signal": -108, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094775000}, {"instrument": "IWM", "mid_signal": -33339, "gamma_signal": 18403, "vega_signal": 2407, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094775000}, {"instrument": "IWM", "mid_signal": -14111, "gamma_signal": -11584, "vega_signal": -1038, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094780000}, {"instrument": "IWM", "mid_signal": 52063, "gamma_signal": 12454, "vega_signal": 6260, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094785000}, {"instrument": "IWM", "mid_signal": 201632, "gamma_signal": -161357, "vega_signal": -18660, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094785000}, {"instrument": "IWM", "mid_signal": -21166, "gamma_signal": -17377, "vega_signal": -1558, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094790000}, {"instrument": "IWM", "mid_signal": -112087, "gamma_signal": 13029, "vega_signal": 1281, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094790000}, {"instrument": "IWM", "mid_signal": 26846, "gamma_signal": 9093, "vega_signal": 840, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094795000}, {"instrument": "IWM", "mid_signal": 36270, "gamma_signal": -50948, "vega_signal": 5522, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094795000}, {"instrument": "IWM", "mid_signal": -27763, "gamma_signal": -18477, "vega_signal": -1665, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094800000}, {"instrument": "IWM", "mid_signal": 18820, "gamma_signal": -15106, "vega_signal": -1780, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094800000}, {"instrument": "IWM", "mid_signal": 71433, "gamma_signal": 31774, "vega_signal": 4118, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094805000}, {"instrument": "IWM", "mid_signal": 112065, "gamma_signal": -79118, "vega_signal": -8272, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1776094810000}, {"instrument": "IWM", "mid_signal": 47554, "gamma_signal": -5475, "vega_signal": -15364, "option_type": "P", "stock_price": 262.09, "utc_time": 1776094810000}, {"instrument": "IWM", "mid_signal": 35063, "gamma_signal": 28054, "vega_signal": 1245, "option_type": "C", "stock_price": 262.06, "utc_time": 1776094815000}, {"instrument": "IWM", "mid_signal": -135454, "gamma_signal": 61209, "vega_signal": 13486, "option_type": "P", "stock_price": 262.06, "utc_time": 1776094815000}, {"instrument": "IWM", "mid_signal": -192462, "gamma_signal": -49693, "vega_signal": -5153, "option_type": "C", "stock_price": 262.06, "utc_time": 1776094820000}, {"instrument": "IWM", "mid_signal": 125574, "gamma_signal": -68626, "vega_signal": -6261, "option_type": "P", "stock_price": 262.06, "utc_time": 1776094820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1776094825000}, {"instrument": "IWM", "mid_signal": 64582, "gamma_signal": -34407, "vega_signal": -7886, "option_type": "P", "stock_price": 262.06, "utc_time": 1776094825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1776094830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1776094830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1776094835000}, {"instrument": "IWM", "mid_signal": 112198, "gamma_signal": -55327, "vega_signal": -16577, "option_type": "P", "stock_price": 262.08, "utc_time": 1776094835000}, {"instrument": "IWM", "mid_signal": -32033, "gamma_signal": -47740, "vega_signal": 9671, "option_type": "C", "stock_price": 262.08, "utc_time": 1776094840000}, {"instrument": "IWM", "mid_signal": 32328, "gamma_signal": -41166, "vega_signal": -9107, "option_type": "P", "stock_price": 262.08, "utc_time": 1776094840000}, {"instrument": "IWM", "mid_signal": 136405, "gamma_signal": 73855, "vega_signal": 6650, "option_type": "C", "stock_price": 262.08, "utc_time": 1776094845000}, {"instrument": "IWM", "mid_signal": -22253, "gamma_signal": 14691, "vega_signal": 1577, "option_type": "P", "stock_price": 262.08, "utc_time": 1776094845000}, {"instrument": "IWM", "mid_signal": -24241, "gamma_signal": -2595, "vega_signal": -7659, "option_type": "C", "stock_price": 262.08, "utc_time": 1776094850000}, {"instrument": "IWM", "mid_signal": -124649, "gamma_signal": 73225, "vega_signal": 7418, "option_type": "P", "stock_price": 262.08, "utc_time": 1776094850000}, {"instrument": "IWM", "mid_signal": 53002, "gamma_signal": 44261, "vega_signal": 5701, "option_type": "C", "stock_price": 262.08, "utc_time": 1776094855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.08, "utc_time": 1776094855000}, {"instrument": "IWM", "mid_signal": 344817, "gamma_signal": 103419, "vega_signal": 46097, "option_type": "C", "stock_price": 262.12, "utc_time": 1776094860000}, {"instrument": "IWM", "mid_signal": 6802, "gamma_signal": -4855, "vega_signal": -509, "option_type": "P", "stock_price": 262.12, "utc_time": 1776094860000}, {"instrument": "IWM", "mid_signal": 14402, "gamma_signal": 2072, "vega_signal": 233, "option_type": "C", "stock_price": 262.12, "utc_time": 1776094865000}, {"instrument": "IWM", "mid_signal": 136489, "gamma_signal": -34086, "vega_signal": -5103, "option_type": "P", "stock_price": 262.12, "utc_time": 1776094865000}, {"instrument": "IWM", "mid_signal": -6395, "gamma_signal": 719, "vega_signal": -2383, "option_type": "C", "stock_price": 262.12, "utc_time": 1776094870000}, {"instrument": "IWM", "mid_signal": 55672, "gamma_signal": -19968, "vega_signal": -954, "option_type": "P", "stock_price": 262.12, "utc_time": 1776094870000}, {"instrument": "IWM", "mid_signal": -51838, "gamma_signal": -8545, "vega_signal": -3221, "option_type": "C", "stock_price": 262.12, "utc_time": 1776094875000}, {"instrument": "IWM", "mid_signal": 12260, "gamma_signal": -6780, "vega_signal": -624, "option_type": "P", "stock_price": 262.12, "utc_time": 1776094875000}, {"instrument": "IWM", "mid_signal": 13972, "gamma_signal": 6949, "vega_signal": 624, "option_type": "C", "stock_price": 262.12, "utc_time": 1776094880000}, {"instrument": "IWM", "mid_signal": -196157, "gamma_signal": 108479, "vega_signal": 9984, "option_type": "P", "stock_price": 262.12, "utc_time": 1776094880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1776094885000}, {"instrument": "IWM", "mid_signal": -68018, "gamma_signal": 48551, "vega_signal": 5085, "option_type": "P", "stock_price": 262.12, "utc_time": 1776094885000}, {"instrument": "IWM", "mid_signal": 6771, "gamma_signal": 5913, "vega_signal": 507, "option_type": "C", "stock_price": 262.12, "utc_time": 1776094890000}, {"instrument": "IWM", "mid_signal": -258957, "gamma_signal": 195820, "vega_signal": 36400, "option_type": "P", "stock_price": 262.12, "utc_time": 1776094890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1776094895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.12, "utc_time": 1776094895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1776094900000}, {"instrument": "IWM", "mid_signal": -5421, "gamma_signal": 1932, "vega_signal": 1121, "option_type": "P", "stock_price": 262.05, "utc_time": 1776094900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1776094905000}, {"instrument": "IWM", "mid_signal": 185958, "gamma_signal": -147670, "vega_signal": -17623, "option_type": "P", "stock_price": 262.05, "utc_time": 1776094905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1776094910000}, {"instrument": "IWM", "mid_signal": 11939, "gamma_signal": -10178, "vega_signal": -1502, "option_type": "P", "stock_price": 262.05, "utc_time": 1776094910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1776094915000}, {"instrument": "IWM", "mid_signal": 2414, "gamma_signal": -2078, "vega_signal": -302, "option_type": "P", "stock_price": 262.07, "utc_time": 1776094915000}, {"instrument": "IWM", "mid_signal": 13551, "gamma_signal": 6949, "vega_signal": 624, "option_type": "C", "stock_price": 262.07, "utc_time": 1776094920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1776094920000}, {"instrument": "IWM", "mid_signal": -149058, "gamma_signal": -76441, "vega_signal": -6865, "option_type": "C", "stock_price": 262.07, "utc_time": 1776094925000}, {"instrument": "IWM", "mid_signal": -62907, "gamma_signal": 13377, "vega_signal": 28549, "option_type": "P", "stock_price": 262.04, "utc_time": 1776094925000}, {"instrument": "IWM", "mid_signal": -47391, "gamma_signal": -26729, "vega_signal": -2377, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094930000}, {"instrument": "IWM", "mid_signal": 143348, "gamma_signal": -69311, "vega_signal": -10097, "option_type": "P", "stock_price": 262.05, "utc_time": 1776094930000}, {"instrument": "IWM", "mid_signal": -60662, "gamma_signal": -9863, "vega_signal": -9804, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094935000}, {"instrument": "IWM", "mid_signal": -56587, "gamma_signal": 17922, "vega_signal": 7154, "option_type": "P", "stock_price": 261.93, "utc_time": 1776094935000}, {"instrument": "IWM", "mid_signal": -135031, "gamma_signal": -117726, "vega_signal": -10112, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094940000}, {"instrument": "IWM", "mid_signal": -16908, "gamma_signal": 16334, "vega_signal": 1849, "option_type": "P", "stock_price": 261.93, "utc_time": 1776094940000}, {"instrument": "IWM", "mid_signal": 6752, "gamma_signal": 5886, "vega_signal": 506, "option_type": "C", "stock_price": 261.93, "utc_time": 1776094945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.93, "utc_time": 1776094945000}, {"instrument": "IWM", "mid_signal": -685540, "gamma_signal": -589632, "vega_signal": -55190, "option_type": "C", "stock_price": 261.95, "utc_time": 1776094950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1776094950000}, {"instrument": "IWM", "mid_signal": 2990, "gamma_signal": 1315, "vega_signal": -2504, "option_type": "C", "stock_price": 261.95, "utc_time": 1776094955000}, {"instrument": "IWM", "mid_signal": 65024, "gamma_signal": -48905, "vega_signal": -3077, "option_type": "P", "stock_price": 261.95, "utc_time": 1776094955000}, {"instrument": "IWM", "mid_signal": -2774, "gamma_signal": -4677, "vega_signal": 1443, "option_type": "C", "stock_price": 261.87, "utc_time": 1776094960000}, {"instrument": "IWM", "mid_signal": 126258, "gamma_signal": -19971, "vega_signal": -77340, "option_type": "P", "stock_price": 261.87, "utc_time": 1776094960000}, {"instrument": "IWM", "mid_signal": -2901780, "gamma_signal": -3306639, "vega_signal": -301620, "option_type": "C", "stock_price": 261.87, "utc_time": 1776094965000}, {"instrument": "IWM", "mid_signal": -245723, "gamma_signal": 211927, "vega_signal": 31020, "option_type": "P", "stock_price": 261.87, "utc_time": 1776094965000}, {"instrument": "IWM", "mid_signal": 222438, "gamma_signal": 133489, "vega_signal": 12044, "option_type": "C", "stock_price": 261.87, "utc_time": 1776094970000}, {"instrument": "IWM", "mid_signal": 42213, "gamma_signal": -29935, "vega_signal": -3096, "option_type": "P", "stock_price": 261.87, "utc_time": 1776094970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1776094975000}, {"instrument": "IWM", "mid_signal": -33561, "gamma_signal": 22249, "vega_signal": 738, "option_type": "P", "stock_price": 261.92, "utc_time": 1776094975000}, {"instrument": "IWM", "mid_signal": -62438, "gamma_signal": -55295, "vega_signal": -4839, "option_type": "C", "stock_price": 261.91, "utc_time": 1776094980000}, {"instrument": "IWM", "mid_signal": 19945, "gamma_signal": -5528, "vega_signal": -484, "option_type": "P", "stock_price": 261.91, "utc_time": 1776094980000}, {"instrument": "IWM", "mid_signal": 372042, "gamma_signal": 429100, "vega_signal": 40146, "option_type": "C", "stock_price": 261.91, "utc_time": 1776094985000}, {"instrument": "IWM", "mid_signal": 35669, "gamma_signal": -31957, "vega_signal": 4784, "option_type": "P", "stock_price": 261.91, "utc_time": 1776094985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1776094990000}, {"instrument": "IWM", "mid_signal": 147884, "gamma_signal": -122878, "vega_signal": -17519, "option_type": "P", "stock_price": 261.91, "utc_time": 1776094990000}, {"instrument": "IWM", "mid_signal": 22317, "gamma_signal": 14131, "vega_signal": 2453, "option_type": "C", "stock_price": 261.91, "utc_time": 1776094995000}, {"instrument": "IWM", "mid_signal": -11089, "gamma_signal": -10102, "vega_signal": 7044, "option_type": "P", "stock_price": 261.88, "utc_time": 1776094995000}, {"instrument": "IWM", "mid_signal": 20609, "gamma_signal": 8088, "vega_signal": 795, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095000000}, {"instrument": "IWM", "mid_signal": -1662874, "gamma_signal": 1276242, "vega_signal": 220876, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095005000}, {"instrument": "IWM", "mid_signal": -8026, "gamma_signal": -4787, "vega_signal": 334, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095010000}, {"instrument": "IWM", "mid_signal": 228989, "gamma_signal": -118332, "vega_signal": -11173, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095015000}, {"instrument": "IWM", "mid_signal": -42235, "gamma_signal": 33634, "vega_signal": 3817, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095020000}, {"instrument": "IWM", "mid_signal": -677324, "gamma_signal": 336470, "vega_signal": 30557, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095025000}, {"instrument": "IWM", "mid_signal": -148827, "gamma_signal": 123933, "vega_signal": -68639, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095030000}, {"instrument": "IWM", "mid_signal": -105832, "gamma_signal": 26301, "vega_signal": 15982, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1776095035000}, {"instrument": "IWM", "mid_signal": -8223, "gamma_signal": 5513, "vega_signal": 553, "option_type": "P", "stock_price": 261.9, "utc_time": 1776095035000}, {"instrument": "IWM", "mid_signal": -224571, "gamma_signal": -129911, "vega_signal": -11718, "option_type": "C", "stock_price": 261.89, "utc_time": 1776095040000}, {"instrument": "IWM", "mid_signal": -14376, "gamma_signal": 6866, "vega_signal": 617, "option_type": "P", "stock_price": 261.9, "utc_time": 1776095040000}, {"instrument": "IWM", "mid_signal": 120258, "gamma_signal": 70873, "vega_signal": 6396, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1776095045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095050000}, {"instrument": "IWM", "mid_signal": -10203, "gamma_signal": 1478, "vega_signal": 2817, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095060000}, {"instrument": "IWM", "mid_signal": -26578, "gamma_signal": 20814, "vega_signal": 2357, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095060000}, {"instrument": "IWM", "mid_signal": 5753, "gamma_signal": 5332, "vega_signal": 461, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095065000}, {"instrument": "IWM", "mid_signal": -22148, "gamma_signal": 17345, "vega_signal": 1964, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095075000}, {"instrument": "IWM", "mid_signal": -5765, "gamma_signal": -5281, "vega_signal": -461, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095080000}, {"instrument": "IWM", "mid_signal": 4430, "gamma_signal": -3469, "vega_signal": -393, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095080000}, {"instrument": "IWM", "mid_signal": -45833, "gamma_signal": -45973, "vega_signal": -3991, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095090000}, {"instrument": "IWM", "mid_signal": -10152, "gamma_signal": 1471, "vega_signal": 2813, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095095000}, {"instrument": "IWM", "mid_signal": 108726, "gamma_signal": 52698, "vega_signal": 4796, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095100000}, {"instrument": "IWM", "mid_signal": 4882, "gamma_signal": -4012, "vega_signal": -518, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095105000}, {"instrument": "IWM", "mid_signal": 40578, "gamma_signal": -26732, "vega_signal": -2742, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095105000}, {"instrument": "IWM", "mid_signal": 91125, "gamma_signal": 91632, "vega_signal": 7979, "option_type": "C", "stock_price": 261.78, "utc_time": 1776095110000}, {"instrument": "IWM", "mid_signal": 207209, "gamma_signal": -53333, "vega_signal": -6505, "option_type": "P", "stock_price": 261.78, "utc_time": 1776095110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.78, "utc_time": 1776095115000}, {"instrument": "IWM", "mid_signal": 93521, "gamma_signal": -31791, "vega_signal": -14284, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095115000}, {"instrument": "IWM", "mid_signal": 982700, "gamma_signal": 1122431, "vega_signal": 110625, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095120000}, {"instrument": "IWM", "mid_signal": 30798, "gamma_signal": -5844, "vega_signal": -7137, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095120000}, {"instrument": "IWM", "mid_signal": -12071, "gamma_signal": -6978, "vega_signal": -617, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095125000}, {"instrument": "IWM", "mid_signal": -153461, "gamma_signal": 111040, "vega_signal": 7702, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095125000}, {"instrument": "IWM", "mid_signal": 36285, "gamma_signal": 10824, "vega_signal": 1092, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095130000}, {"instrument": "IWM", "mid_signal": 21614, "gamma_signal": -8504, "vega_signal": -2107, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095130000}, {"instrument": "IWM", "mid_signal": -27136, "gamma_signal": -6470, "vega_signal": 1184, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095135000}, {"instrument": "IWM", "mid_signal": -12071, "gamma_signal": -6978, "vega_signal": -617, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095140000}, {"instrument": "IWM", "mid_signal": -92461, "gamma_signal": 50861, "vega_signal": 5043, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095145000}, {"instrument": "IWM", "mid_signal": -10499, "gamma_signal": 2903, "vega_signal": 1512, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095150000}, {"instrument": "IWM", "mid_signal": 6778, "gamma_signal": -424, "vega_signal": -6590, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1776095155000}, {"instrument": "IWM", "mid_signal": 23733, "gamma_signal": -1646, "vega_signal": -10407, "option_type": "P", "stock_price": 261.91, "utc_time": 1776095155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1776095160000}, {"instrument": "IWM", "mid_signal": 6780, "gamma_signal": -424, "vega_signal": -6592, "option_type": "P", "stock_price": 261.91, "utc_time": 1776095160000}, {"instrument": "IWM", "mid_signal": -10497, "gamma_signal": -571, "vega_signal": -7873, "option_type": "C", "stock_price": 261.91, "utc_time": 1776095165000}, {"instrument": "IWM", "mid_signal": -14214, "gamma_signal": 12823, "vega_signal": -11949, "option_type": "P", "stock_price": 261.91, "utc_time": 1776095165000}, {"instrument": "IWM", "mid_signal": 21150, "gamma_signal": 19075, "vega_signal": 1620, "option_type": "C", "stock_price": 261.91, "utc_time": 1776095170000}, {"instrument": "IWM", "mid_signal": -202193, "gamma_signal": 53462, "vega_signal": 4693, "option_type": "P", "stock_price": 261.91, "utc_time": 1776095170000}, {"instrument": "IWM", "mid_signal": 816565, "gamma_signal": 1026775, "vega_signal": 90416, "option_type": "C", "stock_price": 261.89, "utc_time": 1776095175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1776095175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095180000}, {"instrument": "IWM", "mid_signal": -42126, "gamma_signal": 33464, "vega_signal": 3790, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095185000}, {"instrument": "IWM", "mid_signal": 122970, "gamma_signal": -57749, "vega_signal": -5090, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095190000}, {"instrument": "IWM", "mid_signal": -6766, "gamma_signal": 424, "vega_signal": 6586, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095195000}, {"instrument": "IWM", "mid_signal": -7952, "gamma_signal": 5306, "vega_signal": 543, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095205000}, {"instrument": "IWM", "mid_signal": -79517, "gamma_signal": 53055, "vega_signal": 5426, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095205000}, {"instrument": "IWM", "mid_signal": -12283, "gamma_signal": -7008, "vega_signal": -617, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095210000}, {"instrument": "IWM", "mid_signal": -12283, "gamma_signal": -7008, "vega_signal": -617, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095215000}, {"instrument": "IWM", "mid_signal": -14718, "gamma_signal": 5729, "vega_signal": 7129, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095215000}, {"instrument": "IWM", "mid_signal": -13718, "gamma_signal": -5350, "vega_signal": -2547, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095235000}, {"instrument": "IWM", "mid_signal": 20299, "gamma_signal": -1271, "vega_signal": -19758, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095235000}, {"instrument": "IWM", "mid_signal": -12711, "gamma_signal": -6920, "vega_signal": -618, "option_type": "C", "stock_price": 261.92, "utc_time": 1776095240000}, {"instrument": "IWM", "mid_signal": -10003, "gamma_signal": 1475, "vega_signal": 2802, "option_type": "P", "stock_price": 261.92, "utc_time": 1776095240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1776095245000}, {"instrument": "IWM", "mid_signal": 1651, "gamma_signal": -542, "vega_signal": -657, "option_type": "P", "stock_price": 261.94, "utc_time": 1776095245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.94, "utc_time": 1776095250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.94, "utc_time": 1776095250000}, {"instrument": "IWM", "mid_signal": 18578, "gamma_signal": 20832, "vega_signal": 1782, "option_type": "C", "stock_price": 261.94, "utc_time": 1776095255000}, {"instrument": "IWM", "mid_signal": 977, "gamma_signal": -338, "vega_signal": -432, "option_type": "P", "stock_price": 261.94, "utc_time": 1776095255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.94, "utc_time": 1776095260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.94, "utc_time": 1776095260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1776095265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.87, "utc_time": 1776095265000}, {"instrument": "IWM", "mid_signal": -6858, "gamma_signal": -2674, "vega_signal": -1273, "option_type": "C", "stock_price": 261.87, "utc_time": 1776095270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.87, "utc_time": 1776095270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1776095275000}, {"instrument": "IWM", "mid_signal": -22534, "gamma_signal": 15894, "vega_signal": 1583, "option_type": "P", "stock_price": 261.87, "utc_time": 1776095275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095280000}, {"instrument": "IWM", "mid_signal": -40574, "gamma_signal": -62328, "vega_signal": -5301, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095285000}, {"instrument": "IWM", "mid_signal": 80213, "gamma_signal": -54306, "vega_signal": -5426, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095290000}, {"instrument": "IWM", "mid_signal": -18147, "gamma_signal": -5413, "vega_signal": -543, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095300000}, {"instrument": "IWM", "mid_signal": 29563, "gamma_signal": 7241, "vega_signal": 12138, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095305000}, {"instrument": "IWM", "mid_signal": 20257, "gamma_signal": -3570, "vega_signal": -8139, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095305000}, {"instrument": "IWM", "mid_signal": 8644, "gamma_signal": 725, "vega_signal": 5543, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095315000}, {"instrument": "IWM", "mid_signal": -13731, "gamma_signal": -176, "vega_signal": -23797, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095320000}, {"instrument": "IWM", "mid_signal": 17088, "gamma_signal": -729, "vega_signal": -28006, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095320000}, {"instrument": "IWM", "mid_signal": 997, "gamma_signal": 1230, "vega_signal": 128, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095325000}, {"instrument": "IWM", "mid_signal": 105804, "gamma_signal": -3470, "vega_signal": 530705, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095335000}, {"instrument": "IWM", "mid_signal": 760675, "gamma_signal": -130246, "vega_signal": -251442, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095335000}, {"instrument": "IWM", "mid_signal": 91728, "gamma_signal": 12465, "vega_signal": 23146, "option_type": "C", "stock_price": 261.8, "utc_time": 1776095340000}, {"instrument": "IWM", "mid_signal": 78402, "gamma_signal": -53323, "vega_signal": -5361, "option_type": "P", "stock_price": 261.8, "utc_time": 1776095340000}, {"instrument": "IWM", "mid_signal": -36760, "gamma_signal": -10729, "vega_signal": -1070, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.8, "utc_time": 1776095345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095350000}, {"instrument": "IWM", "mid_signal": -13820, "gamma_signal": 6889, "vega_signal": 614, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095360000}, {"instrument": "IWM", "mid_signal": -42360, "gamma_signal": 8626, "vega_signal": 5170, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095360000}, {"instrument": "IWM", "mid_signal": -37347, "gamma_signal": -19813, "vega_signal": -4364, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095365000}, {"instrument": "IWM", "mid_signal": -6789, "gamma_signal": 424, "vega_signal": 6595, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095370000}, {"instrument": "IWM", "mid_signal": 7841, "gamma_signal": -5333, "vega_signal": -536, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095375000}, {"instrument": "IWM", "mid_signal": 10351, "gamma_signal": -2927, "vega_signal": -1505, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095375000}, {"instrument": "IWM", "mid_signal": 1054676, "gamma_signal": 1221168, "vega_signal": 112316, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095385000}, {"instrument": "IWM", "mid_signal": -27410, "gamma_signal": 5541, "vega_signal": 7055, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095400000}, {"instrument": "IWM", "mid_signal": -11871, "gamma_signal": 1304, "vega_signal": 3811, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095400000}, {"instrument": "IWM", "mid_signal": 36304, "gamma_signal": 10969, "vega_signal": 1082, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095405000}, {"instrument": "IWM", "mid_signal": 52518, "gamma_signal": -14670, "vega_signal": -7549, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095405000}, {"instrument": "IWM", "mid_signal": 936411, "gamma_signal": 1143809, "vega_signal": 102520, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095410000}, {"instrument": "IWM", "mid_signal": 7925, "gamma_signal": -2525, "vega_signal": -1363, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095410000}, {"instrument": "IWM", "mid_signal": 53684, "gamma_signal": 51805, "vega_signal": 4378, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095415000}, {"instrument": "IWM", "mid_signal": 56501, "gamma_signal": -38159, "vega_signal": -3794, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095420000}, {"instrument": "IWM", "mid_signal": 15762, "gamma_signal": -2327, "vega_signal": -2047, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095435000}, {"instrument": "IWM", "mid_signal": 2544, "gamma_signal": -121, "vega_signal": -5453, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095440000}, {"instrument": "IWM", "mid_signal": -11685, "gamma_signal": 14600, "vega_signal": -4810, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095445000}, {"instrument": "IWM", "mid_signal": 2729, "gamma_signal": -203, "vega_signal": -3682, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095450000}, {"instrument": "IWM", "mid_signal": -161432, "gamma_signal": 109026, "vega_signal": 10841, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1776095460000}, {"instrument": "IWM", "mid_signal": 24310, "gamma_signal": -16469, "vega_signal": -1626, "option_type": "P", "stock_price": 261.9, "utc_time": 1776095460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1776095465000}, {"instrument": "IWM", "mid_signal": -13569, "gamma_signal": 3172, "vega_signal": 1556, "option_type": "P", "stock_price": 261.9, "utc_time": 1776095465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095470000}, {"instrument": "IWM", "mid_signal": -110930, "gamma_signal": 85763, "vega_signal": 9705, "option_type": "P", "stock_price": 261.87, "utc_time": 1776095470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1776095475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.87, "utc_time": 1776095475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1776095480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.87, "utc_time": 1776095480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1776095485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.87, "utc_time": 1776095485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1776095490000}, {"instrument": "IWM", "mid_signal": -6793, "gamma_signal": 424, "vega_signal": 6597, "option_type": "P", "stock_price": 261.87, "utc_time": 1776095490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1776095495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.87, "utc_time": 1776095495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1776095500000}, {"instrument": "IWM", "mid_signal": -18688, "gamma_signal": 12263, "vega_signal": 12155, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095505000}, {"instrument": "IWM", "mid_signal": -11887, "gamma_signal": 1319, "vega_signal": 3811, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095510000}, {"instrument": "IWM", "mid_signal": -708067, "gamma_signal": 346340, "vega_signal": 29958, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095515000}, {"instrument": "IWM", "mid_signal": -6192, "gamma_signal": 501, "vega_signal": 10400, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095520000}, {"instrument": "IWM", "mid_signal": 1049189, "gamma_signal": -708590, "vega_signal": -70191, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095525000}, {"instrument": "IWM", "mid_signal": -14193, "gamma_signal": 7038, "vega_signal": 609, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095525000}, {"instrument": "IWM", "mid_signal": -24013, "gamma_signal": -13898, "vega_signal": -1218, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095535000}, {"instrument": "IWM", "mid_signal": 83021, "gamma_signal": -29211, "vega_signal": -16215, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095535000}, {"instrument": "IWM", "mid_signal": -24013, "gamma_signal": -13898, "vega_signal": -1218, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095545000}, {"instrument": "IWM", "mid_signal": -72049, "gamma_signal": -41700, "vega_signal": -3653, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095555000}, {"instrument": "IWM", "mid_signal": -14029, "gamma_signal": 3583, "vega_signal": 1633, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095560000}, {"instrument": "IWM", "mid_signal": 24541, "gamma_signal": 711, "vega_signal": 482, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095570000}, {"instrument": "IWM", "mid_signal": 31831, "gamma_signal": 2833, "vega_signal": 5642, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095575000}, {"instrument": "IWM", "mid_signal": -1533, "gamma_signal": 688, "vega_signal": 456, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095580000}, {"instrument": "IWM", "mid_signal": 105671, "gamma_signal": -12495, "vega_signal": -37247, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095595000}, {"instrument": "IWM", "mid_signal": -111991, "gamma_signal": 68156, "vega_signal": 5656, "option_type": "P", "stock_price": 261.88, "utc_time": 1776095595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776095600000}, {"instrument": "IWM", "mid_signal": 27001, "gamma_signal": -6295, "vega_signal": -3111, "option_type": "P", "stock_price": 261.89, "utc_time": 1776095600000}, {"instrument": "IWM", "mid_signal": -821661, "gamma_signal": -407111, "vega_signal": -187464, "option_type": "C", "stock_price": 261.89, "utc_time": 1776095605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1776095605000}, {"instrument": "IWM", "mid_signal": 24129, "gamma_signal": 5516, "vega_signal": 15343, "option_type": "C", "stock_price": 261.89, "utc_time": 1776095610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1776095610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1776095615000}, {"instrument": "IWM", "mid_signal": -85271, "gamma_signal": 45505, "vega_signal": 2701, "option_type": "P", "stock_price": 261.89, "utc_time": 1776095615000}, {"instrument": "IWM", "mid_signal": 230687, "gamma_signal": 129178, "vega_signal": 11026, "option_type": "C", "stock_price": 261.9, "utc_time": 1776095620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1776095620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1776095625000}, {"instrument": "IWM", "mid_signal": 26703, "gamma_signal": -4621, "vega_signal": -4229, "option_type": "P", "stock_price": 261.9, "utc_time": 1776095625000}, {"instrument": "IWM", "mid_signal": -12689, "gamma_signal": -3147, "vega_signal": -1556, "option_type": "C", "stock_price": 261.9, "utc_time": 1776095630000}, {"instrument": "IWM", "mid_signal": 22066, "gamma_signal": -16974, "vega_signal": -1927, "option_type": "P", "stock_price": 261.91, "utc_time": 1776095630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1776095635000}, {"instrument": "IWM", "mid_signal": 22730, "gamma_signal": -3074, "vega_signal": -4932, "option_type": "P", "stock_price": 261.91, "utc_time": 1776095635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1776095640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1776095640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1776095645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1776095645000}, {"instrument": "IWM", "mid_signal": 11338, "gamma_signal": 10819, "vega_signal": 898, "option_type": "C", "stock_price": 261.91, "utc_time": 1776095650000}, {"instrument": "IWM", "mid_signal": 2410, "gamma_signal": -1957, "vega_signal": -252, "option_type": "P", "stock_price": 261.91, "utc_time": 1776095650000}, {"instrument": "IWM", "mid_signal": 33116, "gamma_signal": 5949, "vega_signal": 10447, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1776095655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095665000}, {"instrument": "IWM", "mid_signal": 278037, "gamma_signal": -231660, "vega_signal": -33077, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095675000}, {"instrument": "IWM", "mid_signal": -108110, "gamma_signal": 13139, "vega_signal": 65359, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095680000}, {"instrument": "IWM", "mid_signal": 186176, "gamma_signal": 54299, "vega_signal": 5225, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095685000}, {"instrument": "IWM", "mid_signal": 4235, "gamma_signal": 2075, "vega_signal": 956, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095695000}, {"instrument": "IWM", "mid_signal": 5846, "gamma_signal": -2057, "vega_signal": -1164, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095695000}, {"instrument": "IWM", "mid_signal": 2085, "gamma_signal": 2555, "vega_signal": 226, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095700000}, {"instrument": "IWM", "mid_signal": 84873, "gamma_signal": -11468, "vega_signal": -53440, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095705000}, {"instrument": "IWM", "mid_signal": 9073, "gamma_signal": -2006, "vega_signal": -1956, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095710000}, {"instrument": "IWM", "mid_signal": 48226, "gamma_signal": -5095, "vega_signal": -449, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095710000}, {"instrument": "IWM", "mid_signal": -9622, "gamma_signal": 984, "vega_signal": -19469, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095715000}, {"instrument": "IWM", "mid_signal": -14125, "gamma_signal": 7066, "vega_signal": 606, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095720000}, {"instrument": "IWM", "mid_signal": -76318, "gamma_signal": -74670, "vega_signal": -6127, "option_type": "C", "stock_price": 261.78, "utc_time": 1776095725000}, {"instrument": "IWM", "mid_signal": -43860, "gamma_signal": 8274, "vega_signal": 9154, "option_type": "P", "stock_price": 261.79, "utc_time": 1776095725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1776095730000}, {"instrument": "IWM", "mid_signal": 3110, "gamma_signal": -1246, "vega_signal": -774, "option_type": "P", "stock_price": 261.79, "utc_time": 1776095730000}, {"instrument": "IWM", "mid_signal": 41479, "gamma_signal": 9092, "vega_signal": 8165, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095740000}, {"instrument": "IWM", "mid_signal": 2441, "gamma_signal": -2006, "vega_signal": -254, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095745000}, {"instrument": "IWM", "mid_signal": -180765, "gamma_signal": 128091, "vega_signal": 12202, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095745000}, {"instrument": "IWM", "mid_signal": -50039, "gamma_signal": -61320, "vega_signal": -5424, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095750000}, {"instrument": "IWM", "mid_signal": 17864, "gamma_signal": 144, "vega_signal": 20708, "option_type": "C", "stock_price": 261.79, "utc_time": 1776095755000}, {"instrument": "IWM", "mid_signal": 244530, "gamma_signal": -171543, "vega_signal": -16139, "option_type": "P", "stock_price": 261.79, "utc_time": 1776095755000}, {"instrument": "IWM", "mid_signal": 49684, "gamma_signal": 51826, "vega_signal": 4129, "option_type": "C", "stock_price": 261.79, "utc_time": 1776095760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1776095760000}, {"instrument": "IWM", "mid_signal": -903311, "gamma_signal": -944595, "vega_signal": -75339, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095765000}, {"instrument": "IWM", "mid_signal": 64920, "gamma_signal": -35774, "vega_signal": 4149, "option_type": "P", "stock_price": 261.79, "utc_time": 1776095765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095770000}, {"instrument": "IWM", "mid_signal": -61563, "gamma_signal": 40230, "vega_signal": 3243, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095775000}, {"instrument": "IWM", "mid_signal": 43645, "gamma_signal": -16448, "vega_signal": -9739, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1776095780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095780000}, {"instrument": "IWM", "mid_signal": -4969, "gamma_signal": -5184, "vega_signal": -413, "option_type": "C", "stock_price": 261.84, "utc_time": 1776095785000}, {"instrument": "IWM", "mid_signal": 8022, "gamma_signal": -2554, "vega_signal": -1368, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095785000}, {"instrument": "IWM", "mid_signal": -36062, "gamma_signal": -11437, "vega_signal": -1076, "option_type": "C", "stock_price": 261.84, "utc_time": 1776095790000}, {"instrument": "IWM", "mid_signal": -13496, "gamma_signal": 2346, "vega_signal": 2112, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095790000}, {"instrument": "IWM", "mid_signal": 902435, "gamma_signal": 1174730, "vega_signal": 101034, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095800000}, {"instrument": "IWM", "mid_signal": 11218, "gamma_signal": -2227, "vega_signal": -2079, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095805000}, {"instrument": "IWM", "mid_signal": -3673, "gamma_signal": 2214, "vega_signal": 151, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095805000}, {"instrument": "IWM", "mid_signal": -18032, "gamma_signal": -5719, "vega_signal": -538, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095810000}, {"instrument": "IWM", "mid_signal": -588, "gamma_signal": 478, "vega_signal": 81, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095815000}, {"instrument": "IWM", "mid_signal": 27655, "gamma_signal": -993, "vega_signal": -46170, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095820000}, {"instrument": "IWM", "mid_signal": 20469, "gamma_signal": -4732, "vega_signal": -4843, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095820000}, {"instrument": "IWM", "mid_signal": 24031, "gamma_signal": 14695, "vega_signal": 1206, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095825000}, {"instrument": "IWM", "mid_signal": 438636, "gamma_signal": -286738, "vega_signal": -83544, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095825000}, {"instrument": "IWM", "mid_signal": 5254, "gamma_signal": 5298, "vega_signal": 427, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095835000}, {"instrument": "IWM", "mid_signal": 104843, "gamma_signal": -27643, "vega_signal": -17277, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1776095840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1776095840000}, {"instrument": "IWM", "mid_signal": -12860, "gamma_signal": -7406, "vega_signal": -3566, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095845000}, {"instrument": "IWM", "mid_signal": 11876, "gamma_signal": -4116, "vega_signal": -1671, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095845000}, {"instrument": "IWM", "mid_signal": 5069, "gamma_signal": 5294, "vega_signal": 417, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095850000}, {"instrument": "IWM", "mid_signal": -127287, "gamma_signal": 23266, "vega_signal": 48812, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095850000}, {"instrument": "IWM", "mid_signal": 2992, "gamma_signal": 1202, "vega_signal": 1024, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1776095860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.82, "utc_time": 1776095860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1776095865000}, {"instrument": "IWM", "mid_signal": 13502, "gamma_signal": -3171, "vega_signal": -1554, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095865000}, {"instrument": "IWM", "mid_signal": 10139, "gamma_signal": 10589, "vega_signal": 833, "option_type": "C", "stock_price": 261.84, "utc_time": 1776095870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095870000}, {"instrument": "IWM", "mid_signal": -20718, "gamma_signal": -3681, "vega_signal": -8713, "option_type": "C", "stock_price": 261.84, "utc_time": 1776095875000}, {"instrument": "IWM", "mid_signal": 19455, "gamma_signal": -2436, "vega_signal": -12255, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1776095880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095880000}, {"instrument": "IWM", "mid_signal": -5070, "gamma_signal": -5295, "vega_signal": -417, "option_type": "C", "stock_price": 261.84, "utc_time": 1776095885000}, {"instrument": "IWM", "mid_signal": 68936, "gamma_signal": -54451, "vega_signal": -2478, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1776095890000}, {"instrument": "IWM", "mid_signal": -214642, "gamma_signal": 170847, "vega_signal": 18746, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1776095895000}, {"instrument": "IWM", "mid_signal": 711921, "gamma_signal": -365722, "vega_signal": -30071, "option_type": "P", "stock_price": 261.84, "utc_time": 1776095895000}, {"instrument": "IWM", "mid_signal": -11933, "gamma_signal": -7379, "vega_signal": -601, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095900000}, {"instrument": "IWM", "mid_signal": -94437, "gamma_signal": 26495, "vega_signal": 13552, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095905000}, {"instrument": "IWM", "mid_signal": 2446, "gamma_signal": -2014, "vega_signal": -253, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095910000}, {"instrument": "IWM", "mid_signal": -13534, "gamma_signal": 3183, "vega_signal": 1553, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095910000}, {"instrument": "IWM", "mid_signal": 10138, "gamma_signal": 10588, "vega_signal": 831, "option_type": "C", "stock_price": 261.81, "utc_time": 1776095915000}, {"instrument": "IWM", "mid_signal": -17332, "gamma_signal": 6627, "vega_signal": 1047, "option_type": "P", "stock_price": 261.81, "utc_time": 1776095915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.855, "utc_time": 1776095920000}, {"instrument": "IWM", "mid_signal": -14239, "gamma_signal": 7315, "vega_signal": 601, "option_type": "P", "stock_price": 261.855, "utc_time": 1776095920000}, {"instrument": "IWM", "mid_signal": -65350, "gamma_signal": -46737, "vega_signal": -11150, "option_type": "C", "stock_price": 261.855, "utc_time": 1776095925000}, {"instrument": "IWM", "mid_signal": 10596, "gamma_signal": -1240, "vega_signal": -3726, "option_type": "P", "stock_price": 261.855, "utc_time": 1776095925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.855, "utc_time": 1776095930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.855, "utc_time": 1776095930000}, {"instrument": "IWM", "mid_signal": -214372, "gamma_signal": -127274, "vega_signal": -15533, "option_type": "C", "stock_price": 261.855, "utc_time": 1776095935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.855, "utc_time": 1776095935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.855, "utc_time": 1776095940000}, {"instrument": "IWM", "mid_signal": -4120, "gamma_signal": 3364, "vega_signal": 364, "option_type": "P", "stock_price": 261.855, "utc_time": 1776095940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.855, "utc_time": 1776095945000}, {"instrument": "IWM", "mid_signal": -100902, "gamma_signal": 45695, "vega_signal": 11449, "option_type": "P", "stock_price": 261.855, "utc_time": 1776095945000}, {"instrument": "IWM", "mid_signal": -12150, "gamma_signal": -7445, "vega_signal": -602, "option_type": "C", "stock_price": 261.855, "utc_time": 1776095950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.855, "utc_time": 1776095950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.855, "utc_time": 1776095955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.855, "utc_time": 1776095955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095960000}, {"instrument": "IWM", "mid_signal": 20242, "gamma_signal": -2940, "vega_signal": -5615, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095965000}, {"instrument": "IWM", "mid_signal": -3082, "gamma_signal": 226, "vega_signal": 4018, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095965000}, {"instrument": "IWM", "mid_signal": -31480, "gamma_signal": -50031, "vega_signal": 1114, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095970000}, {"instrument": "IWM", "mid_signal": -12149, "gamma_signal": -7444, "vega_signal": -601, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1776095980000}, {"instrument": "IWM", "mid_signal": 7553, "gamma_signal": -1248, "vega_signal": -2505, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095980000}, {"instrument": "IWM", "mid_signal": -50698, "gamma_signal": -52949, "vega_signal": -4149, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1776095985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095990000}, {"instrument": "IWM", "mid_signal": 40334, "gamma_signal": -9622, "vega_signal": -4659, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095990000}, {"instrument": "IWM", "mid_signal": -35806, "gamma_signal": -22140, "vega_signal": -1797, "option_type": "C", "stock_price": 261.85, "utc_time": 1776095995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1776095995000}, {"instrument": "IWM", "mid_signal": 18355, "gamma_signal": 5664, "vega_signal": 525, "option_type": "C", "stock_price": 261.85, "utc_time": 1776096000000}, {"instrument": "IWM", "mid_signal": 23486, "gamma_signal": -16994, "vega_signal": -1573, "option_type": "P", "stock_price": 261.85, "utc_time": 1776096000000}, {"instrument": "IWM", "mid_signal": 80351, "gamma_signal": 54553, "vega_signal": 24930, "option_type": "C", "stock_price": 261.91, "utc_time": 1776096005000}, {"instrument": "IWM", "mid_signal": -9238, "gamma_signal": 6853, "vega_signal": 690, "option_type": "P", "stock_price": 261.91, "utc_time": 1776096005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1776096010000}, {"instrument": "IWM", "mid_signal": -82425, "gamma_signal": 82112, "vega_signal": -5410, "option_type": "P", "stock_price": 261.91, "utc_time": 1776096010000}, {"instrument": "IWM", "mid_signal": -59690, "gamma_signal": -36909, "vega_signal": -2996, "option_type": "C", "stock_price": 261.91, "utc_time": 1776096015000}, {"instrument": "IWM", "mid_signal": 19334, "gamma_signal": -13578, "vega_signal": -1208, "option_type": "P", "stock_price": 261.91, "utc_time": 1776096015000}, {"instrument": "IWM", "mid_signal": -280710, "gamma_signal": -92593, "vega_signal": -43597, "option_type": "C", "stock_price": 261.91, "utc_time": 1776096020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1776096020000}, {"instrument": "IWM", "mid_signal": -47697, "gamma_signal": -4220, "vega_signal": -8463, "option_type": "C", "stock_price": 261.91, "utc_time": 1776096025000}, {"instrument": "IWM", "mid_signal": -227080, "gamma_signal": 164312, "vega_signal": 15213, "option_type": "P", "stock_price": 261.91, "utc_time": 1776096025000}, {"instrument": "IWM", "mid_signal": 24781, "gamma_signal": 3948, "vega_signal": 450, "option_type": "C", "stock_price": 261.91, "utc_time": 1776096030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1776096030000}, {"instrument": "IWM", "mid_signal": -31053, "gamma_signal": -5648, "vega_signal": -2902, "option_type": "C", "stock_price": 261.92, "utc_time": 1776096035000}, {"instrument": "IWM", "mid_signal": 197487, "gamma_signal": 74865, "vega_signal": -27009, "option_type": "P", "stock_price": 261.92, "utc_time": 1776096035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1776096040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1776096040000}, {"instrument": "IWM", "mid_signal": -29027, "gamma_signal": -1067, "vega_signal": -16102, "option_type": "C", "stock_price": 261.92, "utc_time": 1776096045000}, {"instrument": "IWM", "mid_signal": 163138, "gamma_signal": -14646, "vega_signal": -73635, "option_type": "P", "stock_price": 261.92, "utc_time": 1776096045000}, {"instrument": "IWM", "mid_signal": -51992, "gamma_signal": -32239, "vega_signal": -2612, "option_type": "C", "stock_price": 261.92, "utc_time": 1776096050000}, {"instrument": "IWM", "mid_signal": 377426, "gamma_signal": -272077, "vega_signal": -28063, "option_type": "P", "stock_price": 261.92, "utc_time": 1776096050000}, {"instrument": "IWM", "mid_signal": 48009, "gamma_signal": 16030, "vega_signal": 9575, "option_type": "C", "stock_price": 261.92, "utc_time": 1776096055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1776096055000}, {"instrument": "IWM", "mid_signal": 990, "gamma_signal": 1257, "vega_signal": 124, "option_type": "C", "stock_price": 261.92, "utc_time": 1776096060000}, {"instrument": "IWM", "mid_signal": 48303, "gamma_signal": -16313, "vega_signal": -20274, "option_type": "P", "stock_price": 261.92, "utc_time": 1776096060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1776096065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1776096065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1776096070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1776096070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1776096075000}, {"instrument": "IWM", "mid_signal": 21866, "gamma_signal": -16547, "vega_signal": -1519, "option_type": "P", "stock_price": 261.84, "utc_time": 1776096075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1776096080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1776096080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1776096085000}, {"instrument": "IWM", "mid_signal": -4354, "gamma_signal": 209, "vega_signal": 7286, "option_type": "P", "stock_price": 261.84, "utc_time": 1776096085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1776096090000}, {"instrument": "IWM", "mid_signal": 7289, "gamma_signal": -5516, "vega_signal": -506, "option_type": "P", "stock_price": 261.84, "utc_time": 1776096090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1776096095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1776096095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1776096100000}, {"instrument": "IWM", "mid_signal": 135839, "gamma_signal": -74425, "vega_signal": -6010, "option_type": "P", "stock_price": 261.81, "utc_time": 1776096100000}, {"instrument": "IWM", "mid_signal": -5079, "gamma_signal": -5314, "vega_signal": -414, "option_type": "C", "stock_price": 261.81, "utc_time": 1776096105000}, {"instrument": "IWM", "mid_signal": -6788, "gamma_signal": 426, "vega_signal": 6593, "option_type": "P", "stock_price": 261.85, "utc_time": 1776096105000}, {"instrument": "IWM", "mid_signal": -12601, "gamma_signal": -7445, "vega_signal": -601, "option_type": "C", "stock_price": 261.88, "utc_time": 1776096110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1776096110000}, {"instrument": "IWM", "mid_signal": 20323, "gamma_signal": 21263, "vega_signal": 1656, "option_type": "C", "stock_price": 261.88, "utc_time": 1776096115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776096115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1776096120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1776096120000}, {"instrument": "IWM", "mid_signal": 4108, "gamma_signal": 2035, "vega_signal": 935, "option_type": "C", "stock_price": 261.88, "utc_time": 1776096125000}, {"instrument": "IWM", "mid_signal": -27394, "gamma_signal": 24372, "vega_signal": 3153, "option_type": "P", "stock_price": 261.88, "utc_time": 1776096125000}, {"instrument": "IWM", "mid_signal": 12018, "gamma_signal": 7314, "vega_signal": 597, "option_type": "C", "stock_price": 261.8, "utc_time": 1776096130000}, {"instrument": "IWM", "mid_signal": 4266, "gamma_signal": -1620, "vega_signal": -958, "option_type": "P", "stock_price": 261.85, "utc_time": 1776096130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1776096135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.8, "utc_time": 1776096135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.805, "utc_time": 1776096140000}, {"instrument": "IWM", "mid_signal": 5348, "gamma_signal": -15912, "vega_signal": 46, "option_type": "P", "stock_price": 261.82, "utc_time": 1776096140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1776096145000}, {"instrument": "IWM", "mid_signal": 2267, "gamma_signal": -1958, "vega_signal": -237, "option_type": "P", "stock_price": 261.79, "utc_time": 1776096145000}, {"instrument": "IWM", "mid_signal": 42957, "gamma_signal": 29678, "vega_signal": 2406, "option_type": "C", "stock_price": 261.79, "utc_time": 1776096150000}, {"instrument": "IWM", "mid_signal": 131116, "gamma_signal": -91787, "vega_signal": -8418, "option_type": "P", "stock_price": 261.79, "utc_time": 1776096150000}, {"instrument": "IWM", "mid_signal": -4808, "gamma_signal": -5146, "vega_signal": -399, "option_type": "C", "stock_price": 261.79, "utc_time": 1776096155000}, {"instrument": "IWM", "mid_signal": 58868, "gamma_signal": -33130, "vega_signal": -4233, "option_type": "P", "stock_price": 261.79, "utc_time": 1776096155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1776096160000}, {"instrument": "IWM", "mid_signal": 7796, "gamma_signal": -5623, "vega_signal": -521, "option_type": "P", "stock_price": 261.79, "utc_time": 1776096160000}, {"instrument": "IWM", "mid_signal": -83241, "gamma_signal": -36220, "vega_signal": -3104, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096165000}, {"instrument": "IWM", "mid_signal": -26909, "gamma_signal": 20865, "vega_signal": 1127, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096165000}, {"instrument": "IWM", "mid_signal": -67274, "gamma_signal": -38723, "vega_signal": -3182, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096170000}, {"instrument": "IWM", "mid_signal": -38966, "gamma_signal": 28106, "vega_signal": 2606, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096170000}, {"instrument": "IWM", "mid_signal": -848440, "gamma_signal": -1089238, "vega_signal": -95334, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096175000}, {"instrument": "IWM", "mid_signal": 533883, "gamma_signal": -361137, "vega_signal": -33593, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096175000}, {"instrument": "IWM", "mid_signal": -6060, "gamma_signal": -2233, "vega_signal": -186, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096180000}, {"instrument": "IWM", "mid_signal": 212644, "gamma_signal": -51285, "vega_signal": -4041, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096180000}, {"instrument": "IWM", "mid_signal": 3626, "gamma_signal": -2914, "vega_signal": 1577, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096185000}, {"instrument": "IWM", "mid_signal": 30448, "gamma_signal": -14252, "vega_signal": -1172, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096185000}, {"instrument": "IWM", "mid_signal": -30095, "gamma_signal": -27955, "vega_signal": -2181, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096190000}, {"instrument": "IWM", "mid_signal": -74751, "gamma_signal": 111266, "vega_signal": -41416, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096190000}, {"instrument": "IWM", "mid_signal": -46441, "gamma_signal": -36849, "vega_signal": -2936, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096195000}, {"instrument": "IWM", "mid_signal": -50002, "gamma_signal": 18754, "vega_signal": 7454, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096195000}, {"instrument": "IWM", "mid_signal": -25867, "gamma_signal": -23528, "vega_signal": -1798, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096200000}, {"instrument": "IWM", "mid_signal": 95444, "gamma_signal": -64459, "vega_signal": -5988, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096200000}, {"instrument": "IWM", "mid_signal": 3523, "gamma_signal": 2181, "vega_signal": 1274, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096205000}, {"instrument": "IWM", "mid_signal": -2129, "gamma_signal": 4594, "vega_signal": 503, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096205000}, {"instrument": "IWM", "mid_signal": 521631, "gamma_signal": 538456, "vega_signal": 41866, "option_type": "C", "stock_price": 261.66, "utc_time": 1776096210000}, {"instrument": "IWM", "mid_signal": -392709, "gamma_signal": 324193, "vega_signal": 32963, "option_type": "P", "stock_price": 261.66, "utc_time": 1776096210000}, {"instrument": "IWM", "mid_signal": 14418, "gamma_signal": 15430, "vega_signal": 1197, "option_type": "C", "stock_price": 261.66, "utc_time": 1776096215000}, {"instrument": "IWM", "mid_signal": 118098, "gamma_signal": -6302, "vega_signal": -37710, "option_type": "P", "stock_price": 261.69, "utc_time": 1776096215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.69, "utc_time": 1776096220000}, {"instrument": "IWM", "mid_signal": 7568, "gamma_signal": -6416, "vega_signal": -769, "option_type": "P", "stock_price": 261.69, "utc_time": 1776096220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.69, "utc_time": 1776096225000}, {"instrument": "IWM", "mid_signal": -54589, "gamma_signal": 7406, "vega_signal": 8050, "option_type": "P", "stock_price": 261.69, "utc_time": 1776096225000}, {"instrument": "IWM", "mid_signal": 33728, "gamma_signal": 37718, "vega_signal": 2929, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.69, "utc_time": 1776096230000}, {"instrument": "IWM", "mid_signal": 35054, "gamma_signal": 12146, "vega_signal": 1085, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096235000}, {"instrument": "IWM", "mid_signal": 10962, "gamma_signal": -2977, "vega_signal": -1518, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096240000}, {"instrument": "IWM", "mid_signal": -155311, "gamma_signal": -9327, "vega_signal": -72839, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096245000}, {"instrument": "IWM", "mid_signal": -667, "gamma_signal": 4004, "vega_signal": -5563, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.71, "utc_time": 1776096250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.71, "utc_time": 1776096250000}, {"instrument": "IWM", "mid_signal": 7682, "gamma_signal": 3851, "vega_signal": 1785, "option_type": "C", "stock_price": 261.67, "utc_time": 1776096255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.67, "utc_time": 1776096255000}, {"instrument": "IWM", "mid_signal": -210768, "gamma_signal": -235702, "vega_signal": -18301, "option_type": "C", "stock_price": 261.67, "utc_time": 1776096260000}, {"instrument": "IWM", "mid_signal": 11891, "gamma_signal": -1550, "vega_signal": -2902, "option_type": "P", "stock_price": 261.67, "utc_time": 1776096260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.67, "utc_time": 1776096265000}, {"instrument": "IWM", "mid_signal": -8426, "gamma_signal": 819, "vega_signal": 1261, "option_type": "P", "stock_price": 261.67, "utc_time": 1776096265000}, {"instrument": "IWM", "mid_signal": 91121, "gamma_signal": 60437, "vega_signal": 6483, "option_type": "C", "stock_price": 261.67, "utc_time": 1776096270000}, {"instrument": "IWM", "mid_signal": 56237, "gamma_signal": -27020, "vega_signal": -11873, "option_type": "P", "stock_price": 261.67, "utc_time": 1776096270000}, {"instrument": "IWM", "mid_signal": -4754, "gamma_signal": -368, "vega_signal": -6427, "option_type": "C", "stock_price": 261.67, "utc_time": 1776096275000}, {"instrument": "IWM", "mid_signal": 295797, "gamma_signal": -156997, "vega_signal": 6455, "option_type": "P", "stock_price": 261.67, "utc_time": 1776096275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.67, "utc_time": 1776096280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.67, "utc_time": 1776096280000}, {"instrument": "IWM", "mid_signal": -42845, "gamma_signal": -29508, "vega_signal": -2327, "option_type": "C", "stock_price": 261.7, "utc_time": 1776096285000}, {"instrument": "IWM", "mid_signal": 7297, "gamma_signal": -5648, "vega_signal": 2909, "option_type": "P", "stock_price": 261.7, "utc_time": 1776096285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.7, "utc_time": 1776096290000}, {"instrument": "IWM", "mid_signal": 8118, "gamma_signal": -1601, "vega_signal": -3492, "option_type": "P", "stock_price": 261.7, "utc_time": 1776096290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.7, "utc_time": 1776096295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.7, "utc_time": 1776096295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.7, "utc_time": 1776096300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.7, "utc_time": 1776096300000}, {"instrument": "IWM", "mid_signal": -8836, "gamma_signal": -2997, "vega_signal": -1419, "option_type": "C", "stock_price": 261.7, "utc_time": 1776096305000}, {"instrument": "IWM", "mid_signal": 4464, "gamma_signal": -1682, "vega_signal": -985, "option_type": "P", "stock_price": 261.7, "utc_time": 1776096305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.7, "utc_time": 1776096310000}, {"instrument": "IWM", "mid_signal": 8606, "gamma_signal": -5942, "vega_signal": -540, "option_type": "P", "stock_price": 261.7, "utc_time": 1776096310000}, {"instrument": "IWM", "mid_signal": -4200, "gamma_signal": -4680, "vega_signal": -364, "option_type": "C", "stock_price": 261.7, "utc_time": 1776096315000}, {"instrument": "IWM", "mid_signal": -81638, "gamma_signal": 10268, "vega_signal": 20284, "option_type": "P", "stock_price": 261.7, "utc_time": 1776096315000}, {"instrument": "IWM", "mid_signal": 3004, "gamma_signal": 4154, "vega_signal": 344, "option_type": "C", "stock_price": 261.7, "utc_time": 1776096320000}, {"instrument": "IWM", "mid_signal": 13979, "gamma_signal": -3201, "vega_signal": -1543, "option_type": "P", "stock_price": 261.64, "utc_time": 1776096320000}, {"instrument": "IWM", "mid_signal": 4199, "gamma_signal": 4679, "vega_signal": 364, "option_type": "C", "stock_price": 261.64, "utc_time": 1776096325000}, {"instrument": "IWM", "mid_signal": -15269, "gamma_signal": 7279, "vega_signal": 583, "option_type": "P", "stock_price": 261.64, "utc_time": 1776096325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1776096330000}, {"instrument": "IWM", "mid_signal": -76347, "gamma_signal": 36396, "vega_signal": 2914, "option_type": "P", "stock_price": 261.64, "utc_time": 1776096330000}, {"instrument": "IWM", "mid_signal": 26474, "gamma_signal": 9036, "vega_signal": 4253, "option_type": "C", "stock_price": 261.64, "utc_time": 1776096335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.64, "utc_time": 1776096335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1776096340000}, {"instrument": "IWM", "mid_signal": 11432, "gamma_signal": -2203, "vega_signal": -2082, "option_type": "P", "stock_price": 261.64, "utc_time": 1776096340000}, {"instrument": "IWM", "mid_signal": 15047, "gamma_signal": 8872, "vega_signal": 1867, "option_type": "C", "stock_price": 261.64, "utc_time": 1776096345000}, {"instrument": "IWM", "mid_signal": -5462, "gamma_signal": -1500, "vega_signal": -422, "option_type": "P", "stock_price": 261.64, "utc_time": 1776096345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1776096350000}, {"instrument": "IWM", "mid_signal": -12332, "gamma_signal": 4233, "vega_signal": 1681, "option_type": "P", "stock_price": 261.64, "utc_time": 1776096350000}, {"instrument": "IWM", "mid_signal": 6123, "gamma_signal": 2645, "vega_signal": 210, "option_type": "C", "stock_price": 261.65, "utc_time": 1776096355000}, {"instrument": "IWM", "mid_signal": -65516, "gamma_signal": 48908, "vega_signal": -7324, "option_type": "P", "stock_price": 261.65, "utc_time": 1776096355000}, {"instrument": "IWM", "mid_signal": -30040, "gamma_signal": -40317, "vega_signal": -3430, "option_type": "C", "stock_price": 261.65, "utc_time": 1776096360000}, {"instrument": "IWM", "mid_signal": -309840, "gamma_signal": 199870, "vega_signal": 31737, "option_type": "P", "stock_price": 261.65, "utc_time": 1776096360000}, {"instrument": "IWM", "mid_signal": -90439, "gamma_signal": -60799, "vega_signal": -6422, "option_type": "C", "stock_price": 261.65, "utc_time": 1776096365000}, {"instrument": "IWM", "mid_signal": 404131, "gamma_signal": -199155, "vega_signal": -11447, "option_type": "P", "stock_price": 261.68, "utc_time": 1776096365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.68, "utc_time": 1776096370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.68, "utc_time": 1776096370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1776096375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1776096375000}, {"instrument": "IWM", "mid_signal": -29448, "gamma_signal": -32875, "vega_signal": -2548, "option_type": "C", "stock_price": 261.65, "utc_time": 1776096380000}, {"instrument": "IWM", "mid_signal": 4831, "gamma_signal": -3815, "vega_signal": -397, "option_type": "P", "stock_price": 261.65, "utc_time": 1776096380000}, {"instrument": "IWM", "mid_signal": 340751, "gamma_signal": 380413, "vega_signal": 29489, "option_type": "C", "stock_price": 261.65, "utc_time": 1776096385000}, {"instrument": "IWM", "mid_signal": 195807, "gamma_signal": -71273, "vega_signal": -62657, "option_type": "P", "stock_price": 262, "utc_time": 1776096385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1776096390000}, {"instrument": "IWM", "mid_signal": -18207, "gamma_signal": 9421, "vega_signal": 2549, "option_type": "P", "stock_price": 261.78, "utc_time": 1776096390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1776096395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1776096395000}, {"instrument": "IWM", "mid_signal": 21967, "gamma_signal": 28258, "vega_signal": 825, "option_type": "C", "stock_price": 261.88, "utc_time": 1776096400000}, {"instrument": "IWM", "mid_signal": -84066, "gamma_signal": 58966, "vega_signal": 5480, "option_type": "P", "stock_price": 261.88, "utc_time": 1776096400000}, {"instrument": "IWM", "mid_signal": 291590, "gamma_signal": 78067, "vega_signal": 43517, "option_type": "C", "stock_price": 262.2, "utc_time": 1776096405000}, {"instrument": "IWM", "mid_signal": -354831, "gamma_signal": 210481, "vega_signal": 19839, "option_type": "P", "stock_price": 262.2, "utc_time": 1776096405000}, {"instrument": "IWM", "mid_signal": -6179, "gamma_signal": -8709, "vega_signal": 867, "option_type": "C", "stock_price": 262.5, "utc_time": 1776096410000}, {"instrument": "IWM", "mid_signal": 1028358, "gamma_signal": -767541, "vega_signal": -50156, "option_type": "P", "stock_price": 262.5, "utc_time": 1776096410000}, {"instrument": "IWM", "mid_signal": 529800, "gamma_signal": 202470, "vega_signal": 54472, "option_type": "C", "stock_price": 262.18, "utc_time": 1776096415000}, {"instrument": "IWM", "mid_signal": 3399293, "gamma_signal": -2892121, "vega_signal": -261319, "option_type": "P", "stock_price": 262.28, "utc_time": 1776096415000}, {"instrument": "IWM", "mid_signal": -91577, "gamma_signal": -67595, "vega_signal": 4726, "option_type": "C", "stock_price": 262.17, "utc_time": 1776096420000}, {"instrument": "IWM", "mid_signal": -128098, "gamma_signal": 61934, "vega_signal": 13762, "option_type": "P", "stock_price": 262.17, "utc_time": 1776096420000}, {"instrument": "IWM", "mid_signal": -11819, "gamma_signal": -12053, "vega_signal": -897, "option_type": "C", "stock_price": 262.17, "utc_time": 1776096425000}, {"instrument": "IWM", "mid_signal": -47908, "gamma_signal": 39397, "vega_signal": 1454, "option_type": "P", "stock_price": 262.17, "utc_time": 1776096425000}, {"instrument": "IWM", "mid_signal": 432307, "gamma_signal": 439141, "vega_signal": 37639, "option_type": "C", "stock_price": 262.02, "utc_time": 1776096430000}, {"instrument": "IWM", "mid_signal": -248601, "gamma_signal": 99238, "vega_signal": 6262, "option_type": "P", "stock_price": 262.02, "utc_time": 1776096430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1776096435000}, {"instrument": "IWM", "mid_signal": -141139, "gamma_signal": 122630, "vega_signal": 15533, "option_type": "P", "stock_price": 262.02, "utc_time": 1776096435000}, {"instrument": "IWM", "mid_signal": -25656, "gamma_signal": -82559, "vega_signal": 22761, "option_type": "C", "stock_price": 262.06, "utc_time": 1776096440000}, {"instrument": "IWM", "mid_signal": 79987, "gamma_signal": -97991, "vega_signal": 25534, "option_type": "P", "stock_price": 262.06, "utc_time": 1776096440000}, {"instrument": "IWM", "mid_signal": 10814, "gamma_signal": 4524, "vega_signal": 367, "option_type": "C", "stock_price": 262.06, "utc_time": 1776096445000}, {"instrument": "IWM", "mid_signal": 15924, "gamma_signal": -7393, "vega_signal": -4257, "option_type": "P", "stock_price": 262.06, "utc_time": 1776096445000}, {"instrument": "IWM", "mid_signal": 518070, "gamma_signal": 562144, "vega_signal": 56709, "option_type": "C", "stock_price": 262.09, "utc_time": 1776096450000}, {"instrument": "IWM", "mid_signal": -159481, "gamma_signal": 109732, "vega_signal": 18341, "option_type": "P", "stock_price": 262.06, "utc_time": 1776096450000}, {"instrument": "IWM", "mid_signal": 39798, "gamma_signal": 35778, "vega_signal": 2860, "option_type": "C", "stock_price": 262.06, "utc_time": 1776096455000}, {"instrument": "IWM", "mid_signal": 173808, "gamma_signal": -51794, "vega_signal": -36835, "option_type": "P", "stock_price": 262.06, "utc_time": 1776096455000}, {"instrument": "IWM", "mid_signal": -313379, "gamma_signal": -13881, "vega_signal": -170335, "option_type": "C", "stock_price": 262.06, "utc_time": 1776096460000}, {"instrument": "IWM", "mid_signal": -123858, "gamma_signal": 62683, "vega_signal": 13065, "option_type": "P", "stock_price": 262.06, "utc_time": 1776096460000}, {"instrument": "IWM", "mid_signal": -13108, "gamma_signal": -3113, "vega_signal": -1552, "option_type": "C", "stock_price": 262.06, "utc_time": 1776096465000}, {"instrument": "IWM", "mid_signal": 7202, "gamma_signal": -5298, "vega_signal": -498, "option_type": "P", "stock_price": 262.06, "utc_time": 1776096465000}, {"instrument": "IWM", "mid_signal": 50134, "gamma_signal": 35730, "vega_signal": -3055, "option_type": "C", "stock_price": 262.06, "utc_time": 1776096470000}, {"instrument": "IWM", "mid_signal": -209834, "gamma_signal": 159219, "vega_signal": 13786, "option_type": "P", "stock_price": 262.06, "utc_time": 1776096470000}, {"instrument": "IWM", "mid_signal": 569774, "gamma_signal": 1354299, "vega_signal": -352731, "option_type": "C", "stock_price": 262.06, "utc_time": 1776096475000}, {"instrument": "IWM", "mid_signal": -29319, "gamma_signal": 21402, "vega_signal": 2003, "option_type": "P", "stock_price": 262.06, "utc_time": 1776096475000}, {"instrument": "IWM", "mid_signal": 128345, "gamma_signal": 74157, "vega_signal": 5938, "option_type": "C", "stock_price": 262.06, "utc_time": 1776096480000}, {"instrument": "IWM", "mid_signal": -30308, "gamma_signal": 6946, "vega_signal": 37097, "option_type": "P", "stock_price": 262.06, "utc_time": 1776096480000}, {"instrument": "IWM", "mid_signal": -59683, "gamma_signal": -53655, "vega_signal": -4289, "option_type": "C", "stock_price": 262.03, "utc_time": 1776096485000}, {"instrument": "IWM", "mid_signal": 73034, "gamma_signal": -53394, "vega_signal": -5000, "option_type": "P", "stock_price": 262.03, "utc_time": 1776096485000}, {"instrument": "IWM", "mid_signal": -21417, "gamma_signal": -18163, "vega_signal": 270, "option_type": "C", "stock_price": 262.03, "utc_time": 1776096490000}, {"instrument": "IWM", "mid_signal": -13102, "gamma_signal": 2285, "vega_signal": 2112, "option_type": "P", "stock_price": 262.03, "utc_time": 1776096490000}, {"instrument": "IWM", "mid_signal": -12266, "gamma_signal": 623, "vega_signal": -23, "option_type": "C", "stock_price": 262.03, "utc_time": 1776096495000}, {"instrument": "IWM", "mid_signal": -29214, "gamma_signal": 21358, "vega_signal": 2000, "option_type": "P", "stock_price": 262.03, "utc_time": 1776096495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1776096500000}, {"instrument": "IWM", "mid_signal": 7303, "gamma_signal": -5339, "vega_signal": -500, "option_type": "P", "stock_price": 262.03, "utc_time": 1776096500000}, {"instrument": "IWM", "mid_signal": -59995, "gamma_signal": -12691, "vega_signal": -12569, "option_type": "C", "stock_price": 262.03, "utc_time": 1776096505000}, {"instrument": "IWM", "mid_signal": 7303, "gamma_signal": -5339, "vega_signal": -500, "option_type": "P", "stock_price": 262.03, "utc_time": 1776096505000}, {"instrument": "IWM", "mid_signal": 1030308, "gamma_signal": 1303936, "vega_signal": 108193, "option_type": "C", "stock_price": 262.03, "utc_time": 1776096510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1776096510000}, {"instrument": "IWM", "mid_signal": -74650, "gamma_signal": -41942, "vega_signal": -11608, "option_type": "C", "stock_price": 262.03, "utc_time": 1776096515000}, {"instrument": "IWM", "mid_signal": -103347, "gamma_signal": 61639, "vega_signal": 6134, "option_type": "P", "stock_price": 262.03, "utc_time": 1776096515000}, {"instrument": "IWM", "mid_signal": 46301, "gamma_signal": 45504, "vega_signal": 3450, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096520000}, {"instrument": "IWM", "mid_signal": -87576, "gamma_signal": 44369, "vega_signal": 8304, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096520000}, {"instrument": "IWM", "mid_signal": -161376, "gamma_signal": -93828, "vega_signal": -9347, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096525000}, {"instrument": "IWM", "mid_signal": -131466, "gamma_signal": 70693, "vega_signal": 5709, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096525000}, {"instrument": "IWM", "mid_signal": 8651, "gamma_signal": -4069, "vega_signal": 9891, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096530000}, {"instrument": "IWM", "mid_signal": 228722, "gamma_signal": -67478, "vega_signal": -39416, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096535000}, {"instrument": "IWM", "mid_signal": 164881, "gamma_signal": -33731, "vega_signal": -37765, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096535000}, {"instrument": "IWM", "mid_signal": -20272, "gamma_signal": -20699, "vega_signal": -1595, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096540000}, {"instrument": "IWM", "mid_signal": 122662, "gamma_signal": -73574, "vega_signal": -6116, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096540000}, {"instrument": "IWM", "mid_signal": 5588, "gamma_signal": -8709, "vega_signal": 4441, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096545000}, {"instrument": "IWM", "mid_signal": -16166, "gamma_signal": 7139, "vega_signal": 3119, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096550000}, {"instrument": "IWM", "mid_signal": 78301, "gamma_signal": -14392, "vega_signal": -24732, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.19, "utc_time": 1776096555000}, {"instrument": "IWM", "mid_signal": 444458, "gamma_signal": -343145, "vega_signal": -23357, "option_type": "P", "stock_price": 262.19, "utc_time": 1776096555000}, {"instrument": "IWM", "mid_signal": -126540, "gamma_signal": -145854, "vega_signal": -8513, "option_type": "C", "stock_price": 262.21, "utc_time": 1776096560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.21, "utc_time": 1776096560000}, {"instrument": "IWM", "mid_signal": 122895, "gamma_signal": -9237, "vega_signal": 28508, "option_type": "C", "stock_price": 262.21, "utc_time": 1776096565000}, {"instrument": "IWM", "mid_signal": 361048, "gamma_signal": -299776, "vega_signal": 11625, "option_type": "P", "stock_price": 262.21, "utc_time": 1776096565000}, {"instrument": "IWM", "mid_signal": -66923, "gamma_signal": -61792, "vega_signal": -2583, "option_type": "C", "stock_price": 262.22, "utc_time": 1776096570000}, {"instrument": "IWM", "mid_signal": 330127, "gamma_signal": -247311, "vega_signal": -22935, "option_type": "P", "stock_price": 262.22, "utc_time": 1776096570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.22, "utc_time": 1776096575000}, {"instrument": "IWM", "mid_signal": 99784, "gamma_signal": -94554, "vega_signal": -1036, "option_type": "P", "stock_price": 262.22, "utc_time": 1776096575000}, {"instrument": "IWM", "mid_signal": -66580, "gamma_signal": -59273, "vega_signal": -4518, "option_type": "C", "stock_price": 262.19, "utc_time": 1776096580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.21, "utc_time": 1776096580000}, {"instrument": "IWM", "mid_signal": 231392, "gamma_signal": 295967, "vega_signal": 23970, "option_type": "C", "stock_price": 262.19, "utc_time": 1776096585000}, {"instrument": "IWM", "mid_signal": 65423, "gamma_signal": -55032, "vega_signal": -8173, "option_type": "P", "stock_price": 262.23, "utc_time": 1776096585000}, {"instrument": "IWM", "mid_signal": 504090, "gamma_signal": 622596, "vega_signal": 50292, "option_type": "C", "stock_price": 262.23, "utc_time": 1776096590000}, {"instrument": "IWM", "mid_signal": 241447, "gamma_signal": -143818, "vega_signal": -11812, "option_type": "P", "stock_price": 262.23, "utc_time": 1776096590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.23, "utc_time": 1776096595000}, {"instrument": "IWM", "mid_signal": 9686, "gamma_signal": -2831, "vega_signal": -1469, "option_type": "P", "stock_price": 262.23, "utc_time": 1776096595000}, {"instrument": "IWM", "mid_signal": -14702, "gamma_signal": -7379, "vega_signal": -586, "option_type": "C", "stock_price": 262.23, "utc_time": 1776096600000}, {"instrument": "IWM", "mid_signal": 422335, "gamma_signal": -95832, "vega_signal": -95059, "option_type": "P", "stock_price": 262.21, "utc_time": 1776096600000}, {"instrument": "IWM", "mid_signal": -18107, "gamma_signal": -4404, "vega_signal": -3908, "option_type": "C", "stock_price": 262.21, "utc_time": 1776096605000}, {"instrument": "IWM", "mid_signal": 46013, "gamma_signal": -32479, "vega_signal": -5571, "option_type": "P", "stock_price": 262.21, "utc_time": 1776096605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.21, "utc_time": 1776096610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.21, "utc_time": 1776096610000}, {"instrument": "IWM", "mid_signal": -91162, "gamma_signal": -20669, "vega_signal": -21636, "option_type": "C", "stock_price": 262.21, "utc_time": 1776096615000}, {"instrument": "IWM", "mid_signal": -9476, "gamma_signal": 2819, "vega_signal": 1458, "option_type": "P", "stock_price": 262.21, "utc_time": 1776096615000}, {"instrument": "IWM", "mid_signal": -7302, "gamma_signal": -792, "vega_signal": -84, "option_type": "C", "stock_price": 262.21, "utc_time": 1776096620000}, {"instrument": "IWM", "mid_signal": 48526, "gamma_signal": -16410, "vega_signal": -1205, "option_type": "P", "stock_price": 262.21, "utc_time": 1776096620000}, {"instrument": "IWM", "mid_signal": -37520, "gamma_signal": -14263, "vega_signal": -6622, "option_type": "C", "stock_price": 262.21, "utc_time": 1776096625000}, {"instrument": "IWM", "mid_signal": -11561, "gamma_signal": 7189, "vega_signal": 586, "option_type": "P", "stock_price": 262.21, "utc_time": 1776096625000}, {"instrument": "IWM", "mid_signal": 486944, "gamma_signal": 328513, "vega_signal": 25389, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096630000}, {"instrument": "IWM", "mid_signal": -4477, "gamma_signal": 4821, "vega_signal": -701, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096630000}, {"instrument": "IWM", "mid_signal": 21444, "gamma_signal": 19382, "vega_signal": 1478, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096635000}, {"instrument": "IWM", "mid_signal": 50944, "gamma_signal": -44382, "vega_signal": -4792, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096635000}, {"instrument": "IWM", "mid_signal": -20785, "gamma_signal": -7664, "vega_signal": -11302, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096640000}, {"instrument": "IWM", "mid_signal": -17039, "gamma_signal": 9562, "vega_signal": 719, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096640000}, {"instrument": "IWM", "mid_signal": 17952, "gamma_signal": 143, "vega_signal": 20699, "option_type": "C", "stock_price": 262.13, "utc_time": 1776096645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.13, "utc_time": 1776096645000}, {"instrument": "IWM", "mid_signal": -217148, "gamma_signal": -197227, "vega_signal": -15042, "option_type": "C", "stock_price": 262.27, "utc_time": 1776096650000}, {"instrument": "IWM", "mid_signal": -103172, "gamma_signal": -2210, "vega_signal": 42622, "option_type": "P", "stock_price": 262.27, "utc_time": 1776096650000}, {"instrument": "IWM", "mid_signal": -95632, "gamma_signal": -58511, "vega_signal": -9773, "option_type": "C", "stock_price": 262.27, "utc_time": 1776096655000}, {"instrument": "IWM", "mid_signal": -427315, "gamma_signal": 102306, "vega_signal": 69029, "option_type": "P", "stock_price": 262.27, "utc_time": 1776096655000}, {"instrument": "IWM", "mid_signal": -9054, "gamma_signal": -2638, "vega_signal": 1641, "option_type": "C", "stock_price": 262.27, "utc_time": 1776096660000}, {"instrument": "IWM", "mid_signal": 11563, "gamma_signal": -7190, "vega_signal": -586, "option_type": "P", "stock_price": 262.27, "utc_time": 1776096660000}, {"instrument": "IWM", "mid_signal": -16939, "gamma_signal": -14190, "vega_signal": -2906, "option_type": "C", "stock_price": 262.3, "utc_time": 1776096665000}, {"instrument": "IWM", "mid_signal": 12761, "gamma_signal": -13251, "vega_signal": 2791, "option_type": "P", "stock_price": 262.3, "utc_time": 1776096665000}, {"instrument": "IWM", "mid_signal": 6657, "gamma_signal": -2506, "vega_signal": 2970, "option_type": "C", "stock_price": 262.3, "utc_time": 1776096670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.3, "utc_time": 1776096670000}, {"instrument": "IWM", "mid_signal": 1313427, "gamma_signal": 1659690, "vega_signal": 130015, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096675000}, {"instrument": "IWM", "mid_signal": 11565, "gamma_signal": -7192, "vega_signal": -586, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096675000}, {"instrument": "IWM", "mid_signal": -198967, "gamma_signal": -184622, "vega_signal": -14109, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096680000}, {"instrument": "IWM", "mid_signal": -44795, "gamma_signal": 35191, "vega_signal": 3081, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096680000}, {"instrument": "IWM", "mid_signal": -50071, "gamma_signal": -45257, "vega_signal": -3450, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096685000}, {"instrument": "IWM", "mid_signal": 114466, "gamma_signal": -133188, "vega_signal": -17388, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096685000}, {"instrument": "IWM", "mid_signal": -470617, "gamma_signal": -236223, "vega_signal": -18747, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096690000}, {"instrument": "IWM", "mid_signal": 44409, "gamma_signal": -28398, "vega_signal": -5384, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096690000}, {"instrument": "IWM", "mid_signal": -13119, "gamma_signal": -15781, "vega_signal": -2411, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096695000}, {"instrument": "IWM", "mid_signal": -31773, "gamma_signal": 27121, "vega_signal": 2502, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096695000}, {"instrument": "IWM", "mid_signal": 250934, "gamma_signal": 201800, "vega_signal": 16567, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096700000}, {"instrument": "IWM", "mid_signal": -63005, "gamma_signal": 37077, "vega_signal": 2609, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096700000}, {"instrument": "IWM", "mid_signal": 123076, "gamma_signal": 266924, "vega_signal": 19419, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096705000}, {"instrument": "IWM", "mid_signal": 25391, "gamma_signal": -20775, "vega_signal": 2260, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096705000}, {"instrument": "IWM", "mid_signal": 240246, "gamma_signal": 282214, "vega_signal": 54398, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096710000}, {"instrument": "IWM", "mid_signal": -10559, "gamma_signal": 21535, "vega_signal": -2878, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096710000}, {"instrument": "IWM", "mid_signal": -590450, "gamma_signal": -206092, "vega_signal": -70055, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096715000}, {"instrument": "IWM", "mid_signal": 151531, "gamma_signal": -5873, "vega_signal": -49363, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096715000}, {"instrument": "IWM", "mid_signal": -603923, "gamma_signal": -280231, "vega_signal": -22449, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096720000}, {"instrument": "IWM", "mid_signal": -317539, "gamma_signal": 63599, "vega_signal": 69791, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096720000}, {"instrument": "IWM", "mid_signal": -15808, "gamma_signal": -13684, "vega_signal": -1032, "option_type": "C", "stock_price": 262.37, "utc_time": 1776096725000}, {"instrument": "IWM", "mid_signal": -45363, "gamma_signal": 12396, "vega_signal": 6167, "option_type": "P", "stock_price": 262.37, "utc_time": 1776096725000}, {"instrument": "IWM", "mid_signal": -290723, "gamma_signal": 23411, "vega_signal": 311, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096730000}, {"instrument": "IWM", "mid_signal": -219700, "gamma_signal": 183783, "vega_signal": 17044, "option_type": "P", "stock_price": 262.37, "utc_time": 1776096730000}, {"instrument": "IWM", "mid_signal": 123277, "gamma_signal": 44504, "vega_signal": 3694, "option_type": "C", "stock_price": 262.39, "utc_time": 1776096735000}, {"instrument": "IWM", "mid_signal": -383957, "gamma_signal": 216302, "vega_signal": 12360, "option_type": "P", "stock_price": 262.39, "utc_time": 1776096735000}, {"instrument": "IWM", "mid_signal": -2939, "gamma_signal": -3637, "vega_signal": -282, "option_type": "C", "stock_price": 262.39, "utc_time": 1776096740000}, {"instrument": "IWM", "mid_signal": -11460, "gamma_signal": 3193, "vega_signal": -559, "option_type": "P", "stock_price": 262.39, "utc_time": 1776096740000}, {"instrument": "IWM", "mid_signal": 150683, "gamma_signal": 22704, "vega_signal": 46041, "option_type": "C", "stock_price": 262.4, "utc_time": 1776096745000}, {"instrument": "IWM", "mid_signal": 88513, "gamma_signal": -66652, "vega_signal": -1002, "option_type": "P", "stock_price": 262.39, "utc_time": 1776096745000}, {"instrument": "IWM", "mid_signal": -2844, "gamma_signal": -14286, "vega_signal": -970, "option_type": "C", "stock_price": 262.4, "utc_time": 1776096750000}, {"instrument": "IWM", "mid_signal": 89100, "gamma_signal": -49549, "vega_signal": -22331, "option_type": "P", "stock_price": 262.4, "utc_time": 1776096750000}, {"instrument": "IWM", "mid_signal": 2944, "gamma_signal": 3749, "vega_signal": 282, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096755000}, {"instrument": "IWM", "mid_signal": 32308, "gamma_signal": -21379, "vega_signal": -1728, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096760000}, {"instrument": "IWM", "mid_signal": 90488, "gamma_signal": 20199, "vega_signal": -38316, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096760000}, {"instrument": "IWM", "mid_signal": -5474, "gamma_signal": -10410, "vega_signal": -797, "option_type": "C", "stock_price": 262.435, "utc_time": 1776096765000}, {"instrument": "IWM", "mid_signal": 169267, "gamma_signal": -118975, "vega_signal": -19733, "option_type": "P", "stock_price": 262.435, "utc_time": 1776096765000}, {"instrument": "IWM", "mid_signal": -2509279, "gamma_signal": -1810949, "vega_signal": -136181, "option_type": "C", "stock_price": 262.435, "utc_time": 1776096770000}, {"instrument": "IWM", "mid_signal": -266404, "gamma_signal": 237239, "vega_signal": 24158, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096770000}, {"instrument": "IWM", "mid_signal": 8455, "gamma_signal": 7165, "vega_signal": 530, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096775000}, {"instrument": "IWM", "mid_signal": 27828, "gamma_signal": -17142, "vega_signal": -8863, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096775000}, {"instrument": "IWM", "mid_signal": -172377, "gamma_signal": -24600, "vega_signal": -81393, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096780000}, {"instrument": "IWM", "mid_signal": 17024, "gamma_signal": -5730, "vega_signal": -1698, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096780000}, {"instrument": "IWM", "mid_signal": -10929, "gamma_signal": -13909, "vega_signal": -1260, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096785000}, {"instrument": "IWM", "mid_signal": 17777, "gamma_signal": -7162, "vega_signal": -530, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096785000}, {"instrument": "IWM", "mid_signal": 9245, "gamma_signal": 5535, "vega_signal": -1475, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096790000}, {"instrument": "IWM", "mid_signal": -19370, "gamma_signal": -1708, "vega_signal": 10517, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096795000}, {"instrument": "IWM", "mid_signal": -318664, "gamma_signal": 103921, "vega_signal": 6824, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096800000}, {"instrument": "IWM", "mid_signal": 20826, "gamma_signal": -14122, "vega_signal": -1140, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096800000}, {"instrument": "IWM", "mid_signal": -7960, "gamma_signal": -2936, "vega_signal": -1361, "option_type": "C", "stock_price": 262.32, "utc_time": 1776096805000}, {"instrument": "IWM", "mid_signal": -270346, "gamma_signal": 239514, "vega_signal": 30103, "option_type": "P", "stock_price": 262.32, "utc_time": 1776096805000}, {"instrument": "IWM", "mid_signal": -13136, "gamma_signal": 1417, "vega_signal": -4972, "option_type": "C", "stock_price": 262.35, "utc_time": 1776096810000}, {"instrument": "IWM", "mid_signal": -193618, "gamma_signal": 44626, "vega_signal": 82558, "option_type": "P", "stock_price": 262.35, "utc_time": 1776096810000}, {"instrument": "IWM", "mid_signal": -15926, "gamma_signal": -7123, "vega_signal": -568, "option_type": "C", "stock_price": 262.43, "utc_time": 1776096815000}, {"instrument": "IWM", "mid_signal": 40542, "gamma_signal": -30256, "vega_signal": -3942, "option_type": "P", "stock_price": 262.43, "utc_time": 1776096815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.43, "utc_time": 1776096820000}, {"instrument": "IWM", "mid_signal": 515024, "gamma_signal": -434142, "vega_signal": -33511, "option_type": "P", "stock_price": 262.43, "utc_time": 1776096820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.43, "utc_time": 1776096825000}, {"instrument": "IWM", "mid_signal": -91581, "gamma_signal": 75627, "vega_signal": 21163, "option_type": "P", "stock_price": 262.43, "utc_time": 1776096825000}, {"instrument": "IWM", "mid_signal": 139668, "gamma_signal": 178806, "vega_signal": 13507, "option_type": "C", "stock_price": 262.43, "utc_time": 1776096830000}, {"instrument": "IWM", "mid_signal": -258732, "gamma_signal": 214099, "vega_signal": 20403, "option_type": "P", "stock_price": 262.43, "utc_time": 1776096830000}, {"instrument": "IWM", "mid_signal": -22077, "gamma_signal": -6378, "vega_signal": -3045, "option_type": "C", "stock_price": 262.43, "utc_time": 1776096835000}, {"instrument": "IWM", "mid_signal": -35744, "gamma_signal": 38044, "vega_signal": 4400, "option_type": "P", "stock_price": 262.43, "utc_time": 1776096835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.43, "utc_time": 1776096840000}, {"instrument": "IWM", "mid_signal": -1013, "gamma_signal": 94, "vega_signal": 1514, "option_type": "P", "stock_price": 262.43, "utc_time": 1776096840000}, {"instrument": "IWM", "mid_signal": 11689, "gamma_signal": 2278, "vega_signal": 2097, "option_type": "C", "stock_price": 262.43, "utc_time": 1776096845000}, {"instrument": "IWM", "mid_signal": 842, "gamma_signal": -6968, "vega_signal": 2350, "option_type": "P", "stock_price": 262.43, "utc_time": 1776096845000}, {"instrument": "IWM", "mid_signal": 39894, "gamma_signal": 14739, "vega_signal": 6811, "option_type": "C", "stock_price": 262.4, "utc_time": 1776096850000}, {"instrument": "IWM", "mid_signal": 508144, "gamma_signal": -240895, "vega_signal": -61542, "option_type": "P", "stock_price": 262.4, "utc_time": 1776096850000}, {"instrument": "IWM", "mid_signal": 5298, "gamma_signal": 3558, "vega_signal": 203, "option_type": "C", "stock_price": 262.4, "utc_time": 1776096855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.4, "utc_time": 1776096855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.4, "utc_time": 1776096860000}, {"instrument": "IWM", "mid_signal": -23810, "gamma_signal": 19394, "vega_signal": 1886, "option_type": "P", "stock_price": 262.4, "utc_time": 1776096860000}, {"instrument": "IWM", "mid_signal": 7979, "gamma_signal": 2948, "vega_signal": 1362, "option_type": "C", "stock_price": 262.4, "utc_time": 1776096865000}, {"instrument": "IWM", "mid_signal": 1572, "gamma_signal": 4131, "vega_signal": -14649, "option_type": "P", "stock_price": 262.4, "utc_time": 1776096865000}, {"instrument": "IWM", "mid_signal": 18190, "gamma_signal": 6789, "vega_signal": 519, "option_type": "C", "stock_price": 262.4, "utc_time": 1776096870000}, {"instrument": "IWM", "mid_signal": 114012, "gamma_signal": -77031, "vega_signal": -6250, "option_type": "P", "stock_price": 262.4, "utc_time": 1776096870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.4, "utc_time": 1776096875000}, {"instrument": "IWM", "mid_signal": 11847, "gamma_signal": -3159, "vega_signal": -1542, "option_type": "P", "stock_price": 262.4, "utc_time": 1776096875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.4, "utc_time": 1776096880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.4, "utc_time": 1776096880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.4, "utc_time": 1776096885000}, {"instrument": "IWM", "mid_signal": 7116, "gamma_signal": -6051, "vega_signal": -659, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096885000}, {"instrument": "IWM", "mid_signal": -327847, "gamma_signal": -96021, "vega_signal": -45746, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096895000}, {"instrument": "IWM", "mid_signal": 8294, "gamma_signal": 7251, "vega_signal": 524, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096900000}, {"instrument": "IWM", "mid_signal": 3381, "gamma_signal": -753, "vega_signal": -4470, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096900000}, {"instrument": "IWM", "mid_signal": -41471, "gamma_signal": -36256, "vega_signal": -2620, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096905000}, {"instrument": "IWM", "mid_signal": -184801, "gamma_signal": 60170, "vega_signal": 29007, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096905000}, {"instrument": "IWM", "mid_signal": -15898, "gamma_signal": -7061, "vega_signal": -567, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096910000}, {"instrument": "IWM", "mid_signal": -10316, "gamma_signal": 7122, "vega_signal": 566, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.38, "utc_time": 1776096915000}, {"instrument": "IWM", "mid_signal": -34400, "gamma_signal": -15036, "vega_signal": 20266, "option_type": "P", "stock_price": 262.38, "utc_time": 1776096915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.31, "utc_time": 1776096920000}, {"instrument": "IWM", "mid_signal": -221039, "gamma_signal": 26011, "vega_signal": -5332, "option_type": "P", "stock_price": 262.31, "utc_time": 1776096920000}, {"instrument": "IWM", "mid_signal": -3076, "gamma_signal": -121758, "vega_signal": -9362, "option_type": "C", "stock_price": 262.31, "utc_time": 1776096925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.31, "utc_time": 1776096925000}, {"instrument": "IWM", "mid_signal": -279553, "gamma_signal": -73437, "vega_signal": -43922, "option_type": "C", "stock_price": 262.31, "utc_time": 1776096930000}, {"instrument": "IWM", "mid_signal": -1077973, "gamma_signal": 899654, "vega_signal": 96787, "option_type": "P", "stock_price": 262.31, "utc_time": 1776096930000}, {"instrument": "IWM", "mid_signal": 36639, "gamma_signal": 1730, "vega_signal": 64440, "option_type": "C", "stock_price": 262.31, "utc_time": 1776096935000}, {"instrument": "IWM", "mid_signal": 18577, "gamma_signal": -6114, "vega_signal": -2941, "option_type": "P", "stock_price": 262.31, "utc_time": 1776096935000}, {"instrument": "IWM", "mid_signal": 120852, "gamma_signal": 25080, "vega_signal": 21980, "option_type": "C", "stock_price": 262.28, "utc_time": 1776096940000}, {"instrument": "IWM", "mid_signal": -51783, "gamma_signal": 30515, "vega_signal": 9584, "option_type": "P", "stock_price": 262.28, "utc_time": 1776096940000}, {"instrument": "IWM", "mid_signal": 28695, "gamma_signal": -8608, "vega_signal": 14069, "option_type": "C", "stock_price": 262.28, "utc_time": 1776096945000}, {"instrument": "IWM", "mid_signal": 81272, "gamma_signal": -75625, "vega_signal": -9047, "option_type": "P", "stock_price": 262.28, "utc_time": 1776096945000}, {"instrument": "IWM", "mid_signal": 17972, "gamma_signal": 143, "vega_signal": 20708, "option_type": "C", "stock_price": 262.28, "utc_time": 1776096950000}, {"instrument": "IWM", "mid_signal": 4974, "gamma_signal": -1867, "vega_signal": -1054, "option_type": "P", "stock_price": 262.28, "utc_time": 1776096950000}, {"instrument": "IWM", "mid_signal": 63190, "gamma_signal": 6968, "vega_signal": 46052, "option_type": "C", "stock_price": 262.28, "utc_time": 1776096955000}, {"instrument": "IWM", "mid_signal": 5529, "gamma_signal": -4654, "vega_signal": -424, "option_type": "P", "stock_price": 262.28, "utc_time": 1776096955000}, {"instrument": "IWM", "mid_signal": 276909, "gamma_signal": 356953, "vega_signal": 25878, "option_type": "C", "stock_price": 262.28, "utc_time": 1776096960000}, {"instrument": "IWM", "mid_signal": -10875, "gamma_signal": 7247, "vega_signal": 572, "option_type": "P", "stock_price": 262.24, "utc_time": 1776096960000}, {"instrument": "IWM", "mid_signal": 54017, "gamma_signal": 35288, "vega_signal": 2666, "option_type": "C", "stock_price": 262.3, "utc_time": 1776096965000}, {"instrument": "IWM", "mid_signal": 278189, "gamma_signal": -237161, "vega_signal": -20343, "option_type": "P", "stock_price": 262.33, "utc_time": 1776096965000}, {"instrument": "IWM", "mid_signal": -23602, "gamma_signal": -13512, "vega_signal": 10126, "option_type": "C", "stock_price": 262.33, "utc_time": 1776096970000}, {"instrument": "IWM", "mid_signal": 26339, "gamma_signal": -9086, "vega_signal": -6384, "option_type": "P", "stock_price": 262.33, "utc_time": 1776096970000}, {"instrument": "IWM", "mid_signal": -14648, "gamma_signal": -17955, "vega_signal": -1396, "option_type": "C", "stock_price": 262.33, "utc_time": 1776096975000}, {"instrument": "IWM", "mid_signal": 509211, "gamma_signal": -81999, "vega_signal": -6280, "option_type": "P", "stock_price": 262.33, "utc_time": 1776096975000}, {"instrument": "IWM", "mid_signal": -71745, "gamma_signal": -61716, "vega_signal": -4516, "option_type": "C", "stock_price": 262.35, "utc_time": 1776096980000}, {"instrument": "IWM", "mid_signal": -16783, "gamma_signal": 12634, "vega_signal": 91, "option_type": "P", "stock_price": 262.35, "utc_time": 1776096980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.35, "utc_time": 1776096985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.35, "utc_time": 1776096985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.35, "utc_time": 1776096990000}, {"instrument": "IWM", "mid_signal": 92777, "gamma_signal": -34850, "vega_signal": -2525, "option_type": "P", "stock_price": 262.35, "utc_time": 1776096990000}, {"instrument": "IWM", "mid_signal": -9393, "gamma_signal": -2216, "vega_signal": -1980, "option_type": "C", "stock_price": 262.35, "utc_time": 1776096995000}, {"instrument": "IWM", "mid_signal": 52242, "gamma_signal": -4730, "vega_signal": -8048, "option_type": "P", "stock_price": 262.35, "utc_time": 1776096995000}, {"instrument": "IWM", "mid_signal": -382669, "gamma_signal": -248247, "vega_signal": -44360, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097000000}, {"instrument": "IWM", "mid_signal": 18862, "gamma_signal": -9152, "vega_signal": -2922, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097000000}, {"instrument": "IWM", "mid_signal": -325033, "gamma_signal": -89125, "vega_signal": -45183, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097005000}, {"instrument": "IWM", "mid_signal": 107608, "gamma_signal": -47137, "vega_signal": -3114, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097005000}, {"instrument": "IWM", "mid_signal": -45465, "gamma_signal": -13816, "vega_signal": -3660, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097010000}, {"instrument": "IWM", "mid_signal": 631385, "gamma_signal": -431215, "vega_signal": -34015, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097010000}, {"instrument": "IWM", "mid_signal": -246163, "gamma_signal": -78491, "vega_signal": -31556, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097015000}, {"instrument": "IWM", "mid_signal": 49371, "gamma_signal": -7382, "vega_signal": -10204, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097015000}, {"instrument": "IWM", "mid_signal": -8239, "gamma_signal": -7095, "vega_signal": -520, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097020000}, {"instrument": "IWM", "mid_signal": -26819, "gamma_signal": -1252, "vega_signal": -536, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097020000}, {"instrument": "IWM", "mid_signal": -181350, "gamma_signal": -54372, "vega_signal": -25852, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097025000}, {"instrument": "IWM", "mid_signal": -1414, "gamma_signal": -4003, "vega_signal": 975, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097025000}, {"instrument": "IWM", "mid_signal": 93433, "gamma_signal": 10181, "vega_signal": 1103, "option_type": "C", "stock_price": 262.44, "utc_time": 1776097030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.45, "utc_time": 1776097030000}, {"instrument": "IWM", "mid_signal": 49502, "gamma_signal": 21409, "vega_signal": 1656, "option_type": "C", "stock_price": 262.41, "utc_time": 1776097035000}, {"instrument": "IWM", "mid_signal": -240106, "gamma_signal": 216455, "vega_signal": 12148, "option_type": "P", "stock_price": 262.41, "utc_time": 1776097035000}, {"instrument": "IWM", "mid_signal": -151198, "gamma_signal": -28933, "vega_signal": -2764, "option_type": "C", "stock_price": 262.41, "utc_time": 1776097040000}, {"instrument": "IWM", "mid_signal": -1946592, "gamma_signal": 1711276, "vega_signal": 185443, "option_type": "P", "stock_price": 262.41, "utc_time": 1776097040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.41, "utc_time": 1776097045000}, {"instrument": "IWM", "mid_signal": -31092, "gamma_signal": 28702, "vega_signal": 3456, "option_type": "P", "stock_price": 262.41, "utc_time": 1776097045000}, {"instrument": "IWM", "mid_signal": -31483, "gamma_signal": -14496, "vega_signal": -1133, "option_type": "C", "stock_price": 262.41, "utc_time": 1776097050000}, {"instrument": "IWM", "mid_signal": 204623, "gamma_signal": -47293, "vega_signal": -46895, "option_type": "P", "stock_price": 262.41, "utc_time": 1776097050000}, {"instrument": "IWM", "mid_signal": -26030, "gamma_signal": -30999, "vega_signal": -2397, "option_type": "C", "stock_price": 262.41, "utc_time": 1776097055000}, {"instrument": "IWM", "mid_signal": 10265, "gamma_signal": -7061, "vega_signal": -562, "option_type": "P", "stock_price": 262.41, "utc_time": 1776097055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.41, "utc_time": 1776097060000}, {"instrument": "IWM", "mid_signal": -6205, "gamma_signal": 400, "vega_signal": 6302, "option_type": "P", "stock_price": 262.39, "utc_time": 1776097060000}, {"instrument": "IWM", "mid_signal": -41086, "gamma_signal": -7528, "vega_signal": -1177, "option_type": "C", "stock_price": 262.38, "utc_time": 1776097065000}, {"instrument": "IWM", "mid_signal": -25732, "gamma_signal": 20945, "vega_signal": -6343, "option_type": "P", "stock_price": 262.38, "utc_time": 1776097065000}, {"instrument": "IWM", "mid_signal": -20758, "gamma_signal": -17762, "vega_signal": -2546, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097070000}, {"instrument": "IWM", "mid_signal": 99882, "gamma_signal": -34830, "vega_signal": -14839, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097075000}, {"instrument": "IWM", "mid_signal": -11821, "gamma_signal": 3147, "vega_signal": 1540, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097075000}, {"instrument": "IWM", "mid_signal": -72734, "gamma_signal": -36242, "vega_signal": -2770, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097080000}, {"instrument": "IWM", "mid_signal": 102660, "gamma_signal": -70620, "vega_signal": -5620, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097080000}, {"instrument": "IWM", "mid_signal": 347093, "gamma_signal": 62315, "vega_signal": 83584, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097085000}, {"instrument": "IWM", "mid_signal": -79928, "gamma_signal": 53830, "vega_signal": 16964, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097085000}, {"instrument": "IWM", "mid_signal": -22502, "gamma_signal": -6439, "vega_signal": -3054, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097090000}, {"instrument": "IWM", "mid_signal": 6762, "gamma_signal": 2358, "vega_signal": -2998, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097095000}, {"instrument": "IWM", "mid_signal": -1725, "gamma_signal": 778, "vega_signal": 498, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097095000}, {"instrument": "IWM", "mid_signal": 7533, "gamma_signal": -18, "vega_signal": 34, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097100000}, {"instrument": "IWM", "mid_signal": -17721, "gamma_signal": 7260, "vega_signal": 527, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097100000}, {"instrument": "IWM", "mid_signal": -14845, "gamma_signal": -6710, "vega_signal": 112, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097105000}, {"instrument": "IWM", "mid_signal": 1037505, "gamma_signal": -711303, "vega_signal": -59592, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097110000}, {"instrument": "IWM", "mid_signal": 109249, "gamma_signal": -28696, "vega_signal": -13972, "option_type": "P", "stock_price": 262.43, "utc_time": 1776097110000}, {"instrument": "IWM", "mid_signal": 11250, "gamma_signal": 3219, "vega_signal": 1527, "option_type": "C", "stock_price": 262.4, "utc_time": 1776097115000}, {"instrument": "IWM", "mid_signal": 290486, "gamma_signal": -261507, "vega_signal": -27789, "option_type": "P", "stock_price": 262.4, "utc_time": 1776097115000}, {"instrument": "IWM", "mid_signal": -85849, "gamma_signal": -73616, "vega_signal": -5270, "option_type": "C", "stock_price": 262.44, "utc_time": 1776097120000}, {"instrument": "IWM", "mid_signal": 12828, "gamma_signal": 8237, "vega_signal": -16684, "option_type": "P", "stock_price": 262.44, "utc_time": 1776097120000}, {"instrument": "IWM", "mid_signal": -138591, "gamma_signal": -288909, "vega_signal": 15571, "option_type": "C", "stock_price": 262.5, "utc_time": 1776097125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.44, "utc_time": 1776097125000}, {"instrument": "IWM", "mid_signal": 3097400, "gamma_signal": 1393646, "vega_signal": 148606, "option_type": "C", "stock_price": 262.49, "utc_time": 1776097130000}, {"instrument": "IWM", "mid_signal": -264888, "gamma_signal": 37595, "vega_signal": 56602, "option_type": "P", "stock_price": 262.49, "utc_time": 1776097130000}, {"instrument": "IWM", "mid_signal": -57983, "gamma_signal": -47682, "vega_signal": -4748, "option_type": "C", "stock_price": 262.49, "utc_time": 1776097135000}, {"instrument": "IWM", "mid_signal": -107861, "gamma_signal": 319439, "vega_signal": -72982, "option_type": "P", "stock_price": 262.49, "utc_time": 1776097135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.49, "utc_time": 1776097140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.49, "utc_time": 1776097140000}, {"instrument": "IWM", "mid_signal": 744408, "gamma_signal": 240677, "vega_signal": 82537, "option_type": "C", "stock_price": 262.49, "utc_time": 1776097145000}, {"instrument": "IWM", "mid_signal": 852472, "gamma_signal": -967585, "vega_signal": 75755, "option_type": "P", "stock_price": 262.49, "utc_time": 1776097145000}, {"instrument": "IWM", "mid_signal": 3098, "gamma_signal": -6329, "vega_signal": 4015, "option_type": "C", "stock_price": 262.49, "utc_time": 1776097150000}, {"instrument": "IWM", "mid_signal": 25238, "gamma_signal": -21828, "vega_signal": -1997, "option_type": "P", "stock_price": 262.47, "utc_time": 1776097150000}, {"instrument": "IWM", "mid_signal": -809786, "gamma_signal": -687924, "vega_signal": -50549, "option_type": "C", "stock_price": 262.47, "utc_time": 1776097155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.47, "utc_time": 1776097155000}, {"instrument": "IWM", "mid_signal": -25758, "gamma_signal": -22087, "vega_signal": -1581, "option_type": "C", "stock_price": 262.47, "utc_time": 1776097160000}, {"instrument": "IWM", "mid_signal": -100107, "gamma_signal": 71197, "vega_signal": 5569, "option_type": "P", "stock_price": 262.47, "utc_time": 1776097160000}, {"instrument": "IWM", "mid_signal": 2205, "gamma_signal": 3394, "vega_signal": -1694, "option_type": "C", "stock_price": 262.47, "utc_time": 1776097165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.47, "utc_time": 1776097165000}, {"instrument": "IWM", "mid_signal": 102062, "gamma_signal": 24856, "vega_signal": 2106, "option_type": "C", "stock_price": 262.47, "utc_time": 1776097170000}, {"instrument": "IWM", "mid_signal": 10011, "gamma_signal": -7120, "vega_signal": -557, "option_type": "P", "stock_price": 262.47, "utc_time": 1776097170000}, {"instrument": "IWM", "mid_signal": -1251, "gamma_signal": -5317, "vega_signal": 1256, "option_type": "C", "stock_price": 262.47, "utc_time": 1776097175000}, {"instrument": "IWM", "mid_signal": 15891, "gamma_signal": -3710, "vega_signal": -3976, "option_type": "P", "stock_price": 262.47, "utc_time": 1776097175000}, {"instrument": "IWM", "mid_signal": -8652, "gamma_signal": -7464, "vega_signal": -528, "option_type": "C", "stock_price": 262.47, "utc_time": 1776097180000}, {"instrument": "IWM", "mid_signal": 154144, "gamma_signal": -105364, "vega_signal": -7999, "option_type": "P", "stock_price": 262.47, "utc_time": 1776097180000}, {"instrument": "IWM", "mid_signal": -8652, "gamma_signal": -7464, "vega_signal": -528, "option_type": "C", "stock_price": 262.47, "utc_time": 1776097185000}, {"instrument": "IWM", "mid_signal": -1274764, "gamma_signal": -31226, "vega_signal": -1117, "option_type": "P", "stock_price": 262.47, "utc_time": 1776097185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.47, "utc_time": 1776097190000}, {"instrument": "IWM", "mid_signal": 19922, "gamma_signal": -14117, "vega_signal": -1110, "option_type": "P", "stock_price": 262.47, "utc_time": 1776097190000}, {"instrument": "IWM", "mid_signal": -14540, "gamma_signal": -3123, "vega_signal": -1537, "option_type": "C", "stock_price": 262.43, "utc_time": 1776097195000}, {"instrument": "IWM", "mid_signal": 9961, "gamma_signal": -7059, "vega_signal": -555, "option_type": "P", "stock_price": 262.47, "utc_time": 1776097195000}, {"instrument": "IWM", "mid_signal": 15520, "gamma_signal": -308, "vega_signal": 51, "option_type": "C", "stock_price": 262.77, "utc_time": 1776097200000}, {"instrument": "IWM", "mid_signal": 1658739, "gamma_signal": -700758, "vega_signal": -50059, "option_type": "P", "stock_price": 262.77, "utc_time": 1776097200000}, {"instrument": "IWM", "mid_signal": -511401, "gamma_signal": -250709, "vega_signal": -16458, "option_type": "C", "stock_price": 262.58, "utc_time": 1776097205000}, {"instrument": "IWM", "mid_signal": -91390, "gamma_signal": 87614, "vega_signal": 21238, "option_type": "P", "stock_price": 262.55, "utc_time": 1776097205000}, {"instrument": "IWM", "mid_signal": 270533, "gamma_signal": -93992, "vega_signal": -7463, "option_type": "C", "stock_price": 262.63, "utc_time": 1776097210000}, {"instrument": "IWM", "mid_signal": 275970, "gamma_signal": -115683, "vega_signal": -8307, "option_type": "P", "stock_price": 262.59, "utc_time": 1776097210000}, {"instrument": "IWM", "mid_signal": -840886, "gamma_signal": -725915, "vega_signal": -53894, "option_type": "C", "stock_price": 262.56, "utc_time": 1776097215000}, {"instrument": "IWM", "mid_signal": 54219, "gamma_signal": -26264, "vega_signal": -1679, "option_type": "P", "stock_price": 262.56, "utc_time": 1776097215000}, {"instrument": "IWM", "mid_signal": -22818, "gamma_signal": 4557, "vega_signal": -6647, "option_type": "C", "stock_price": 262.56, "utc_time": 1776097220000}, {"instrument": "IWM", "mid_signal": 994706, "gamma_signal": -864898, "vega_signal": -74238, "option_type": "P", "stock_price": 262.57, "utc_time": 1776097220000}, {"instrument": "IWM", "mid_signal": -904631, "gamma_signal": -762171, "vega_signal": -56544, "option_type": "C", "stock_price": 262.53, "utc_time": 1776097225000}, {"instrument": "IWM", "mid_signal": -366963, "gamma_signal": 264510, "vega_signal": 21198, "option_type": "P", "stock_price": 262.53, "utc_time": 1776097225000}, {"instrument": "IWM", "mid_signal": -874509, "gamma_signal": -799305, "vega_signal": -56561, "option_type": "C", "stock_price": 262.53, "utc_time": 1776097230000}, {"instrument": "IWM", "mid_signal": -7799, "gamma_signal": 8230, "vega_signal": 3685, "option_type": "P", "stock_price": 262.53, "utc_time": 1776097230000}, {"instrument": "IWM", "mid_signal": 81415, "gamma_signal": 61583, "vega_signal": 6771, "option_type": "C", "stock_price": 262.53, "utc_time": 1776097235000}, {"instrument": "IWM", "mid_signal": 141509, "gamma_signal": -169871, "vega_signal": -5383, "option_type": "P", "stock_price": 262.53, "utc_time": 1776097235000}, {"instrument": "IWM", "mid_signal": -33592, "gamma_signal": -26062, "vega_signal": -1853, "option_type": "C", "stock_price": 262.53, "utc_time": 1776097240000}, {"instrument": "IWM", "mid_signal": 210930, "gamma_signal": -60447, "vega_signal": -39512, "option_type": "P", "stock_price": 262.53, "utc_time": 1776097240000}, {"instrument": "IWM", "mid_signal": 51134, "gamma_signal": 20946, "vega_signal": 1619, "option_type": "C", "stock_price": 262.53, "utc_time": 1776097245000}, {"instrument": "IWM", "mid_signal": -9801, "gamma_signal": -3857, "vega_signal": -459, "option_type": "P", "stock_price": 262.53, "utc_time": 1776097245000}, {"instrument": "IWM", "mid_signal": 137218, "gamma_signal": 171202, "vega_signal": 12361, "option_type": "C", "stock_price": 262.53, "utc_time": 1776097250000}, {"instrument": "IWM", "mid_signal": 11939, "gamma_signal": -9317, "vega_signal": -842, "option_type": "P", "stock_price": 262.53, "utc_time": 1776097250000}, {"instrument": "IWM", "mid_signal": 20164, "gamma_signal": 344, "vega_signal": 6242, "option_type": "C", "stock_price": 262.53, "utc_time": 1776097255000}, {"instrument": "IWM", "mid_signal": -35084, "gamma_signal": -2298, "vega_signal": 7188, "option_type": "P", "stock_price": 262.53, "utc_time": 1776097255000}, {"instrument": "IWM", "mid_signal": -72345, "gamma_signal": -14993, "vega_signal": -21486, "option_type": "C", "stock_price": 262.53, "utc_time": 1776097260000}, {"instrument": "IWM", "mid_signal": -2447, "gamma_signal": 2268, "vega_signal": 243, "option_type": "P", "stock_price": 262.53, "utc_time": 1776097260000}, {"instrument": "IWM", "mid_signal": 19376, "gamma_signal": 34116, "vega_signal": -4105, "option_type": "C", "stock_price": 262.53, "utc_time": 1776097265000}, {"instrument": "IWM", "mid_signal": 303066, "gamma_signal": -97255, "vega_signal": -7402, "option_type": "P", "stock_price": 262.53, "utc_time": 1776097265000}, {"instrument": "IWM", "mid_signal": -71590, "gamma_signal": -32199, "vega_signal": -2467, "option_type": "C", "stock_price": 262.46, "utc_time": 1776097270000}, {"instrument": "IWM", "mid_signal": -164490, "gamma_signal": 43495, "vega_signal": 27847, "option_type": "P", "stock_price": 262.46, "utc_time": 1776097270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.46, "utc_time": 1776097275000}, {"instrument": "IWM", "mid_signal": 18142, "gamma_signal": -6014, "vega_signal": -5407, "option_type": "P", "stock_price": 262.46, "utc_time": 1776097275000}, {"instrument": "IWM", "mid_signal": -98165, "gamma_signal": -29689, "vega_signal": -13946, "option_type": "C", "stock_price": 262.46, "utc_time": 1776097280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.46, "utc_time": 1776097280000}, {"instrument": "IWM", "mid_signal": 7787, "gamma_signal": -604, "vega_signal": -1, "option_type": "C", "stock_price": 262.46, "utc_time": 1776097285000}, {"instrument": "IWM", "mid_signal": -56267, "gamma_signal": 31562, "vega_signal": -5932, "option_type": "P", "stock_price": 262.48, "utc_time": 1776097285000}, {"instrument": "IWM", "mid_signal": 20288, "gamma_signal": 10987, "vega_signal": 6596, "option_type": "C", "stock_price": 262.48, "utc_time": 1776097290000}, {"instrument": "IWM", "mid_signal": -26974, "gamma_signal": 27048, "vega_signal": 15955, "option_type": "P", "stock_price": 262.48, "utc_time": 1776097290000}, {"instrument": "IWM", "mid_signal": -93871, "gamma_signal": -23636, "vega_signal": -15280, "option_type": "C", "stock_price": 262.48, "utc_time": 1776097295000}, {"instrument": "IWM", "mid_signal": -39771, "gamma_signal": 39475, "vega_signal": -2183, "option_type": "P", "stock_price": 262.49, "utc_time": 1776097295000}, {"instrument": "IWM", "mid_signal": 42916, "gamma_signal": -4670, "vega_signal": 13536, "option_type": "C", "stock_price": 262.5, "utc_time": 1776097300000}, {"instrument": "IWM", "mid_signal": 99056, "gamma_signal": -75737, "vega_signal": -5990, "option_type": "P", "stock_price": 262.5, "utc_time": 1776097300000}, {"instrument": "IWM", "mid_signal": 561236, "gamma_signal": 533803, "vega_signal": 25999, "option_type": "C", "stock_price": 262.5, "utc_time": 1776097305000}, {"instrument": "IWM", "mid_signal": -70327, "gamma_signal": 12847, "vega_signal": 18687, "option_type": "P", "stock_price": 262.5, "utc_time": 1776097305000}, {"instrument": "IWM", "mid_signal": 487782, "gamma_signal": 205947, "vega_signal": 15912, "option_type": "C", "stock_price": 262.55, "utc_time": 1776097310000}, {"instrument": "IWM", "mid_signal": -27132, "gamma_signal": 14564, "vega_signal": 1079, "option_type": "P", "stock_price": 262.67, "utc_time": 1776097310000}, {"instrument": "IWM", "mid_signal": -376787, "gamma_signal": -222751, "vega_signal": -10700, "option_type": "C", "stock_price": 262.68, "utc_time": 1776097315000}, {"instrument": "IWM", "mid_signal": -55705, "gamma_signal": 38095, "vega_signal": -8049, "option_type": "P", "stock_price": 262.68, "utc_time": 1776097315000}, {"instrument": "IWM", "mid_signal": -245195, "gamma_signal": -84604, "vega_signal": -18125, "option_type": "C", "stock_price": 262.68, "utc_time": 1776097320000}, {"instrument": "IWM", "mid_signal": -253637, "gamma_signal": 238676, "vega_signal": 25021, "option_type": "P", "stock_price": 262.68, "utc_time": 1776097320000}, {"instrument": "IWM", "mid_signal": -910617, "gamma_signal": -784244, "vega_signal": -55564, "option_type": "C", "stock_price": 262.68, "utc_time": 1776097325000}, {"instrument": "IWM", "mid_signal": 77975, "gamma_signal": -42774, "vega_signal": -19707, "option_type": "P", "stock_price": 262.68, "utc_time": 1776097325000}, {"instrument": "IWM", "mid_signal": -314895, "gamma_signal": -171287, "vega_signal": -12753, "option_type": "C", "stock_price": 262.62, "utc_time": 1776097330000}, {"instrument": "IWM", "mid_signal": 870920, "gamma_signal": -376018, "vega_signal": -26642, "option_type": "P", "stock_price": 262.62, "utc_time": 1776097330000}, {"instrument": "IWM", "mid_signal": -16589, "gamma_signal": 5317, "vega_signal": -3533, "option_type": "C", "stock_price": 262.65, "utc_time": 1776097335000}, {"instrument": "IWM", "mid_signal": 314836, "gamma_signal": -209465, "vega_signal": -34201, "option_type": "P", "stock_price": 262.65, "utc_time": 1776097335000}, {"instrument": "IWM", "mid_signal": -322067, "gamma_signal": -265135, "vega_signal": -20675, "option_type": "C", "stock_price": 262.65, "utc_time": 1776097340000}, {"instrument": "IWM", "mid_signal": 130366, "gamma_signal": -72798, "vega_signal": -3426, "option_type": "P", "stock_price": 262.65, "utc_time": 1776097340000}, {"instrument": "IWM", "mid_signal": -16561, "gamma_signal": -7118, "vega_signal": -548, "option_type": "C", "stock_price": 262.65, "utc_time": 1776097345000}, {"instrument": "IWM", "mid_signal": 251100, "gamma_signal": -205616, "vega_signal": -23639, "option_type": "P", "stock_price": 262.65, "utc_time": 1776097345000}, {"instrument": "IWM", "mid_signal": -11436, "gamma_signal": -3234, "vega_signal": -1531, "option_type": "C", "stock_price": 262.65, "utc_time": 1776097350000}, {"instrument": "IWM", "mid_signal": 103755, "gamma_signal": -38288, "vega_signal": -3521, "option_type": "P", "stock_price": 262.65, "utc_time": 1776097350000}, {"instrument": "IWM", "mid_signal": 2138002, "gamma_signal": 423227, "vega_signal": 38363, "option_type": "C", "stock_price": 262.65, "utc_time": 1776097355000}, {"instrument": "IWM", "mid_signal": -27083, "gamma_signal": 4221, "vega_signal": 8131, "option_type": "P", "stock_price": 262.65, "utc_time": 1776097355000}, {"instrument": "IWM", "mid_signal": -22093, "gamma_signal": -7450, "vega_signal": -1723, "option_type": "C", "stock_price": 262.65, "utc_time": 1776097360000}, {"instrument": "IWM", "mid_signal": 14452, "gamma_signal": -8802, "vega_signal": -1702, "option_type": "P", "stock_price": 262.65, "utc_time": 1776097360000}, {"instrument": "IWM", "mid_signal": -10314, "gamma_signal": -8158, "vega_signal": -558, "option_type": "C", "stock_price": 262.63, "utc_time": 1776097365000}, {"instrument": "IWM", "mid_signal": -21822, "gamma_signal": -1546, "vega_signal": 19316, "option_type": "P", "stock_price": 262.63, "utc_time": 1776097365000}, {"instrument": "IWM", "mid_signal": 30943, "gamma_signal": 24475, "vega_signal": 1673, "option_type": "C", "stock_price": 262.63, "utc_time": 1776097370000}, {"instrument": "IWM", "mid_signal": -14714, "gamma_signal": 2172, "vega_signal": 3386, "option_type": "P", "stock_price": 262.63, "utc_time": 1776097370000}, {"instrument": "IWM", "mid_signal": -28454, "gamma_signal": -4655, "vega_signal": -8276, "option_type": "C", "stock_price": 262.63, "utc_time": 1776097375000}, {"instrument": "IWM", "mid_signal": 768502, "gamma_signal": -267354, "vega_signal": -117959, "option_type": "P", "stock_price": 262.64, "utc_time": 1776097375000}, {"instrument": "IWM", "mid_signal": 158128, "gamma_signal": 39595, "vega_signal": 21785, "option_type": "C", "stock_price": 262.64, "utc_time": 1776097380000}, {"instrument": "IWM", "mid_signal": 21249, "gamma_signal": 8781, "vega_signal": -23893, "option_type": "P", "stock_price": 262.64, "utc_time": 1776097380000}, {"instrument": "IWM", "mid_signal": -250170, "gamma_signal": -92687, "vega_signal": -7260, "option_type": "C", "stock_price": 262.64, "utc_time": 1776097385000}, {"instrument": "IWM", "mid_signal": -175717, "gamma_signal": 98945, "vega_signal": -13677, "option_type": "P", "stock_price": 262.64, "utc_time": 1776097385000}, {"instrument": "IWM", "mid_signal": -54485, "gamma_signal": -25433, "vega_signal": -5712, "option_type": "C", "stock_price": 262.64, "utc_time": 1776097390000}, {"instrument": "IWM", "mid_signal": 98087, "gamma_signal": -73212, "vega_signal": -11751, "option_type": "P", "stock_price": 262.64, "utc_time": 1776097390000}, {"instrument": "IWM", "mid_signal": -995544, "gamma_signal": -802476, "vega_signal": -54714, "option_type": "C", "stock_price": 262.59, "utc_time": 1776097395000}, {"instrument": "IWM", "mid_signal": -8477, "gamma_signal": 1581, "vega_signal": 2304, "option_type": "P", "stock_price": 262.59, "utc_time": 1776097395000}, {"instrument": "IWM", "mid_signal": -36400, "gamma_signal": -13272, "vega_signal": -4416, "option_type": "C", "stock_price": 262.59, "utc_time": 1776097400000}, {"instrument": "IWM", "mid_signal": 2474, "gamma_signal": -82, "vega_signal": -7627, "option_type": "P", "stock_price": 262.59, "utc_time": 1776097400000}, {"instrument": "IWM", "mid_signal": -254908, "gamma_signal": -115626, "vega_signal": -17479, "option_type": "C", "stock_price": 262.59, "utc_time": 1776097405000}, {"instrument": "IWM", "mid_signal": 118565, "gamma_signal": -41331, "vega_signal": 5899, "option_type": "P", "stock_price": 262.59, "utc_time": 1776097405000}, {"instrument": "IWM", "mid_signal": -138459, "gamma_signal": -45785, "vega_signal": 4211, "option_type": "C", "stock_price": 262.59, "utc_time": 1776097410000}, {"instrument": "IWM", "mid_signal": 12718, "gamma_signal": -11408, "vega_signal": -1065, "option_type": "P", "stock_price": 262.59, "utc_time": 1776097410000}, {"instrument": "IWM", "mid_signal": -10640, "gamma_signal": -14156, "vega_signal": -4341, "option_type": "C", "stock_price": 262.59, "utc_time": 1776097415000}, {"instrument": "IWM", "mid_signal": -3422012, "gamma_signal": 587293, "vega_signal": 615360, "option_type": "P", "stock_price": 262.59, "utc_time": 1776097415000}, {"instrument": "IWM", "mid_signal": -42733, "gamma_signal": -76652, "vega_signal": -4156, "option_type": "C", "stock_price": 262.74, "utc_time": 1776097420000}, {"instrument": "IWM", "mid_signal": 239416, "gamma_signal": -12328, "vega_signal": -166434, "option_type": "P", "stock_price": 262.74, "utc_time": 1776097420000}, {"instrument": "IWM", "mid_signal": -76758, "gamma_signal": -40405, "vega_signal": -7864, "option_type": "C", "stock_price": 262.7, "utc_time": 1776097425000}, {"instrument": "IWM", "mid_signal": -694235, "gamma_signal": 535272, "vega_signal": 45988, "option_type": "P", "stock_price": 262.7, "utc_time": 1776097425000}, {"instrument": "IWM", "mid_signal": 6913, "gamma_signal": 3517, "vega_signal": 233, "option_type": "C", "stock_price": 262.7, "utc_time": 1776097430000}, {"instrument": "IWM", "mid_signal": 5438, "gamma_signal": -5311, "vega_signal": 11808, "option_type": "P", "stock_price": 262.7, "utc_time": 1776097430000}, {"instrument": "IWM", "mid_signal": 891789, "gamma_signal": 694012, "vega_signal": 44010, "option_type": "C", "stock_price": 262.7, "utc_time": 1776097435000}, {"instrument": "IWM", "mid_signal": 98186, "gamma_signal": -88113, "vega_signal": -11093, "option_type": "P", "stock_price": 262.7, "utc_time": 1776097435000}, {"instrument": "IWM", "mid_signal": 192757, "gamma_signal": 146931, "vega_signal": 10118, "option_type": "C", "stock_price": 262.7, "utc_time": 1776097440000}, {"instrument": "IWM", "mid_signal": 51055, "gamma_signal": -38008, "vega_signal": -2722, "option_type": "P", "stock_price": 262.7, "utc_time": 1776097440000}, {"instrument": "IWM", "mid_signal": 9482, "gamma_signal": -6013, "vega_signal": 1303, "option_type": "C", "stock_price": 262.7, "utc_time": 1776097445000}, {"instrument": "IWM", "mid_signal": 248628, "gamma_signal": -118438, "vega_signal": -7571, "option_type": "P", "stock_price": 262.7, "utc_time": 1776097445000}, {"instrument": "IWM", "mid_signal": -21466, "gamma_signal": -11330, "vega_signal": -852, "option_type": "C", "stock_price": 262.7, "utc_time": 1776097450000}, {"instrument": "IWM", "mid_signal": -1487655, "gamma_signal": 108877, "vega_signal": 11751, "option_type": "P", "stock_price": 262.7, "utc_time": 1776097450000}, {"instrument": "IWM", "mid_signal": 120946, "gamma_signal": 16691, "vega_signal": 159954, "option_type": "C", "stock_price": 262.76, "utc_time": 1776097455000}, {"instrument": "IWM", "mid_signal": -19527, "gamma_signal": -191, "vega_signal": 10372, "option_type": "P", "stock_price": 262.76, "utc_time": 1776097455000}, {"instrument": "IWM", "mid_signal": -740388, "gamma_signal": -296271, "vega_signal": -19408, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097460000}, {"instrument": "IWM", "mid_signal": 7911, "gamma_signal": -17567, "vega_signal": 5797, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097460000}, {"instrument": "IWM", "mid_signal": -20630, "gamma_signal": -6510, "vega_signal": -499, "option_type": "C", "stock_price": 262.8, "utc_time": 1776097465000}, {"instrument": "IWM", "mid_signal": 182143, "gamma_signal": -113205, "vega_signal": -19232, "option_type": "P", "stock_price": 262.83, "utc_time": 1776097465000}, {"instrument": "IWM", "mid_signal": -147739, "gamma_signal": -40420, "vega_signal": -23645, "option_type": "C", "stock_price": 262.83, "utc_time": 1776097470000}, {"instrument": "IWM", "mid_signal": 25806, "gamma_signal": -20064, "vega_signal": -1568, "option_type": "P", "stock_price": 262.77, "utc_time": 1776097470000}, {"instrument": "IWM", "mid_signal": -192958, "gamma_signal": -79324, "vega_signal": 142189, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097475000}, {"instrument": "IWM", "mid_signal": 45420, "gamma_signal": -31332, "vega_signal": 905, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097480000}, {"instrument": "IWM", "mid_signal": -40538, "gamma_signal": 45162, "vega_signal": 4108, "option_type": "P", "stock_price": 262.76, "utc_time": 1776097480000}, {"instrument": "IWM", "mid_signal": 40365, "gamma_signal": 13470, "vega_signal": 894, "option_type": "C", "stock_price": 262.74, "utc_time": 1776097485000}, {"instrument": "IWM", "mid_signal": 316872, "gamma_signal": -182201, "vega_signal": -37346, "option_type": "P", "stock_price": 262.74, "utc_time": 1776097485000}, {"instrument": "IWM", "mid_signal": 48768, "gamma_signal": 22553, "vega_signal": 11453, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097490000}, {"instrument": "IWM", "mid_signal": -79517, "gamma_signal": 26414, "vega_signal": 15415, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097490000}, {"instrument": "IWM", "mid_signal": 29804, "gamma_signal": 14579, "vega_signal": 1065, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097495000}, {"instrument": "IWM", "mid_signal": 723615, "gamma_signal": -399862, "vega_signal": -15342, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097495000}, {"instrument": "IWM", "mid_signal": -746889, "gamma_signal": -115375, "vega_signal": -72901, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097500000}, {"instrument": "IWM", "mid_signal": 261496, "gamma_signal": -94645, "vega_signal": -89887, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097500000}, {"instrument": "IWM", "mid_signal": 91870, "gamma_signal": 14632, "vega_signal": 7620, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097505000}, {"instrument": "IWM", "mid_signal": 36323, "gamma_signal": -7861, "vega_signal": -23540, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097505000}, {"instrument": "IWM", "mid_signal": -17864, "gamma_signal": 7318, "vega_signal": -3327, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097510000}, {"instrument": "IWM", "mid_signal": 39634, "gamma_signal": -5452, "vega_signal": -16204, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097510000}, {"instrument": "IWM", "mid_signal": -384838, "gamma_signal": -147820, "vega_signal": -10515, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097515000}, {"instrument": "IWM", "mid_signal": 72222, "gamma_signal": -60268, "vega_signal": -9247, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097515000}, {"instrument": "IWM", "mid_signal": -4960, "gamma_signal": -15809, "vega_signal": -3088, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097520000}, {"instrument": "IWM", "mid_signal": 37055, "gamma_signal": -30924, "vega_signal": -2362, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097520000}, {"instrument": "IWM", "mid_signal": 210560, "gamma_signal": 55845, "vega_signal": 12387, "option_type": "C", "stock_price": 262.83, "utc_time": 1776097525000}, {"instrument": "IWM", "mid_signal": 14159, "gamma_signal": -20642, "vega_signal": -8054, "option_type": "P", "stock_price": 262.83, "utc_time": 1776097525000}, {"instrument": "IWM", "mid_signal": -309320, "gamma_signal": -321237, "vega_signal": -21721, "option_type": "C", "stock_price": 262.83, "utc_time": 1776097530000}, {"instrument": "IWM", "mid_signal": 627544, "gamma_signal": -113122, "vega_signal": -417198, "option_type": "P", "stock_price": 262.83, "utc_time": 1776097530000}, {"instrument": "IWM", "mid_signal": -10041, "gamma_signal": -13252, "vega_signal": 415, "option_type": "C", "stock_price": 262.87, "utc_time": 1776097535000}, {"instrument": "IWM", "mid_signal": 47654, "gamma_signal": -34813, "vega_signal": 1538, "option_type": "P", "stock_price": 262.87, "utc_time": 1776097535000}, {"instrument": "IWM", "mid_signal": -30, "gamma_signal": -51299, "vega_signal": -965, "option_type": "C", "stock_price": 262.86, "utc_time": 1776097540000}, {"instrument": "IWM", "mid_signal": -6448, "gamma_signal": -16462, "vega_signal": 3843, "option_type": "P", "stock_price": 262.86, "utc_time": 1776097540000}, {"instrument": "IWM", "mid_signal": 42482, "gamma_signal": 1539, "vega_signal": 7291, "option_type": "C", "stock_price": 262.86, "utc_time": 1776097545000}, {"instrument": "IWM", "mid_signal": -52712, "gamma_signal": 27732, "vega_signal": 35906, "option_type": "P", "stock_price": 262.86, "utc_time": 1776097545000}, {"instrument": "IWM", "mid_signal": -190719, "gamma_signal": -24775, "vega_signal": -34549, "option_type": "C", "stock_price": 262.82, "utc_time": 1776097550000}, {"instrument": "IWM", "mid_signal": 88292, "gamma_signal": -26836, "vega_signal": -22546, "option_type": "P", "stock_price": 262.82, "utc_time": 1776097550000}, {"instrument": "IWM", "mid_signal": 1467445, "gamma_signal": 892523, "vega_signal": 74431, "option_type": "C", "stock_price": 262.82, "utc_time": 1776097555000}, {"instrument": "IWM", "mid_signal": 191380, "gamma_signal": -344052, "vega_signal": 55739, "option_type": "P", "stock_price": 262.82, "utc_time": 1776097555000}, {"instrument": "IWM", "mid_signal": -12201, "gamma_signal": -8369, "vega_signal": -573, "option_type": "C", "stock_price": 262.82, "utc_time": 1776097560000}, {"instrument": "IWM", "mid_signal": 212453, "gamma_signal": -71007, "vega_signal": -28271, "option_type": "P", "stock_price": 262.82, "utc_time": 1776097560000}, {"instrument": "IWM", "mid_signal": 80472, "gamma_signal": 53193, "vega_signal": 3626, "option_type": "C", "stock_price": 262.82, "utc_time": 1776097565000}, {"instrument": "IWM", "mid_signal": 60069, "gamma_signal": -6032, "vega_signal": -13662, "option_type": "P", "stock_price": 262.87, "utc_time": 1776097565000}, {"instrument": "IWM", "mid_signal": -1506784, "gamma_signal": -1019665, "vega_signal": -98333, "option_type": "C", "stock_price": 262.87, "utc_time": 1776097570000}, {"instrument": "IWM", "mid_signal": 14032, "gamma_signal": -7934, "vega_signal": -574, "option_type": "P", "stock_price": 262.87, "utc_time": 1776097570000}, {"instrument": "IWM", "mid_signal": 36343, "gamma_signal": 10134, "vega_signal": 809, "option_type": "C", "stock_price": 262.87, "utc_time": 1776097575000}, {"instrument": "IWM", "mid_signal": 690977, "gamma_signal": -501977, "vega_signal": -48246, "option_type": "P", "stock_price": 262.87, "utc_time": 1776097575000}, {"instrument": "IWM", "mid_signal": -120196, "gamma_signal": -89697, "vega_signal": -5074, "option_type": "C", "stock_price": 262.87, "utc_time": 1776097580000}, {"instrument": "IWM", "mid_signal": 188216, "gamma_signal": -118074, "vega_signal": -11894, "option_type": "P", "stock_price": 262.87, "utc_time": 1776097580000}, {"instrument": "IWM", "mid_signal": -145966, "gamma_signal": -78296, "vega_signal": -10060, "option_type": "C", "stock_price": 262.87, "utc_time": 1776097585000}, {"instrument": "IWM", "mid_signal": -28919, "gamma_signal": 21461, "vega_signal": 2089, "option_type": "P", "stock_price": 262.87, "utc_time": 1776097585000}, {"instrument": "IWM", "mid_signal": 911650, "gamma_signal": -28937, "vega_signal": 1706813, "option_type": "C", "stock_price": 262.86, "utc_time": 1776097590000}, {"instrument": "IWM", "mid_signal": -199808, "gamma_signal": 186296, "vega_signal": 18669, "option_type": "P", "stock_price": 262.86, "utc_time": 1776097590000}, {"instrument": "IWM", "mid_signal": 15882, "gamma_signal": -24624, "vega_signal": -9910, "option_type": "C", "stock_price": 262.86, "utc_time": 1776097595000}, {"instrument": "IWM", "mid_signal": -80655, "gamma_signal": 73236, "vega_signal": 6688, "option_type": "P", "stock_price": 262.86, "utc_time": 1776097595000}, {"instrument": "IWM", "mid_signal": 132850, "gamma_signal": 42487, "vega_signal": 3382, "option_type": "C", "stock_price": 262.86, "utc_time": 1776097600000}, {"instrument": "IWM", "mid_signal": -37811, "gamma_signal": 9062, "vega_signal": 6308, "option_type": "P", "stock_price": 262.86, "utc_time": 1776097600000}, {"instrument": "IWM", "mid_signal": -61429, "gamma_signal": -78585, "vega_signal": -4473, "option_type": "C", "stock_price": 262.86, "utc_time": 1776097605000}, {"instrument": "IWM", "mid_signal": -118187, "gamma_signal": 109232, "vega_signal": 11093, "option_type": "P", "stock_price": 262.86, "utc_time": 1776097605000}, {"instrument": "IWM", "mid_signal": -387580, "gamma_signal": -65465, "vega_signal": -87975, "option_type": "C", "stock_price": 262.79, "utc_time": 1776097610000}, {"instrument": "IWM", "mid_signal": 133803, "gamma_signal": -94865, "vega_signal": -14258, "option_type": "P", "stock_price": 262.79, "utc_time": 1776097610000}, {"instrument": "IWM", "mid_signal": 48158, "gamma_signal": 53368, "vega_signal": 9391, "option_type": "C", "stock_price": 262.79, "utc_time": 1776097615000}, {"instrument": "IWM", "mid_signal": -229707, "gamma_signal": 128686, "vega_signal": 31414, "option_type": "P", "stock_price": 262.79, "utc_time": 1776097615000}, {"instrument": "IWM", "mid_signal": 7933, "gamma_signal": 4080, "vega_signal": 1822, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097620000}, {"instrument": "IWM", "mid_signal": -33274, "gamma_signal": 30552, "vega_signal": 2894, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097620000}, {"instrument": "IWM", "mid_signal": 11722, "gamma_signal": 7971, "vega_signal": 569, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097625000}, {"instrument": "IWM", "mid_signal": 90964, "gamma_signal": 46898, "vega_signal": 5501, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097630000}, {"instrument": "IWM", "mid_signal": 394023, "gamma_signal": -99147, "vega_signal": -48283, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097630000}, {"instrument": "IWM", "mid_signal": 103838, "gamma_signal": 30845, "vega_signal": 42663, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097635000}, {"instrument": "IWM", "mid_signal": -38941, "gamma_signal": 25548, "vega_signal": 9218, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097635000}, {"instrument": "IWM", "mid_signal": 7251, "gamma_signal": -1903, "vega_signal": -86, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097640000}, {"instrument": "IWM", "mid_signal": 35444, "gamma_signal": -16463, "vega_signal": -6143, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097640000}, {"instrument": "IWM", "mid_signal": 11722, "gamma_signal": 7971, "vega_signal": 569, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097645000}, {"instrument": "IWM", "mid_signal": 73485, "gamma_signal": -55539, "vega_signal": -4842, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.78, "utc_time": 1776097650000}, {"instrument": "IWM", "mid_signal": -30708, "gamma_signal": 29507, "vega_signal": 3196, "option_type": "P", "stock_price": 262.78, "utc_time": 1776097650000}, {"instrument": "IWM", "mid_signal": 41439, "gamma_signal": 14597, "vega_signal": 4285, "option_type": "C", "stock_price": 262.84, "utc_time": 1776097655000}, {"instrument": "IWM", "mid_signal": 11588, "gamma_signal": 296, "vega_signal": -12715, "option_type": "P", "stock_price": 262.84, "utc_time": 1776097655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.84, "utc_time": 1776097660000}, {"instrument": "IWM", "mid_signal": 213392, "gamma_signal": -52852, "vega_signal": -2786, "option_type": "P", "stock_price": 262.87, "utc_time": 1776097660000}, {"instrument": "IWM", "mid_signal": -33170, "gamma_signal": 1237, "vega_signal": 5995, "option_type": "C", "stock_price": 262.87, "utc_time": 1776097665000}, {"instrument": "IWM", "mid_signal": 3478, "gamma_signal": -1055, "vega_signal": -686, "option_type": "P", "stock_price": 262.87, "utc_time": 1776097665000}, {"instrument": "IWM", "mid_signal": -341555, "gamma_signal": -178444, "vega_signal": -34082, "option_type": "C", "stock_price": 262.88, "utc_time": 1776097670000}, {"instrument": "IWM", "mid_signal": -140910, "gamma_signal": 35001, "vega_signal": 395684, "option_type": "P", "stock_price": 262.88, "utc_time": 1776097670000}, {"instrument": "IWM", "mid_signal": -46758, "gamma_signal": -2767, "vega_signal": -20514, "option_type": "C", "stock_price": 262.88, "utc_time": 1776097675000}, {"instrument": "IWM", "mid_signal": -34988, "gamma_signal": 2239, "vega_signal": 53410, "option_type": "P", "stock_price": 262.88, "utc_time": 1776097675000}, {"instrument": "IWM", "mid_signal": 59617, "gamma_signal": 40062, "vega_signal": 2847, "option_type": "C", "stock_price": 262.88, "utc_time": 1776097680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.88, "utc_time": 1776097680000}, {"instrument": "IWM", "mid_signal": 1877, "gamma_signal": -534, "vega_signal": 668, "option_type": "C", "stock_price": 262.88, "utc_time": 1776097685000}, {"instrument": "IWM", "mid_signal": -105702, "gamma_signal": 9967, "vega_signal": 32964, "option_type": "P", "stock_price": 262.88, "utc_time": 1776097685000}, {"instrument": "IWM", "mid_signal": 143723, "gamma_signal": 81896, "vega_signal": 5881, "option_type": "C", "stock_price": 262.83, "utc_time": 1776097690000}, {"instrument": "IWM", "mid_signal": -25802, "gamma_signal": 8355, "vega_signal": 12149, "option_type": "P", "stock_price": 262.83, "utc_time": 1776097690000}, {"instrument": "IWM", "mid_signal": 107291, "gamma_signal": 72098, "vega_signal": 5124, "option_type": "C", "stock_price": 262.83, "utc_time": 1776097695000}, {"instrument": "IWM", "mid_signal": 48808, "gamma_signal": -25911, "vega_signal": -2858, "option_type": "P", "stock_price": 262.83, "utc_time": 1776097695000}, {"instrument": "IWM", "mid_signal": 56696, "gamma_signal": 18923, "vega_signal": 1453, "option_type": "C", "stock_price": 262.8, "utc_time": 1776097700000}, {"instrument": "IWM", "mid_signal": -24262, "gamma_signal": -8870, "vega_signal": 16877, "option_type": "P", "stock_price": 262.8, "utc_time": 1776097700000}, {"instrument": "IWM", "mid_signal": 4712, "gamma_signal": 5333, "vega_signal": 376, "option_type": "C", "stock_price": 262.8, "utc_time": 1776097705000}, {"instrument": "IWM", "mid_signal": 80736, "gamma_signal": -64003, "vega_signal": -5270, "option_type": "P", "stock_price": 262.8, "utc_time": 1776097705000}, {"instrument": "IWM", "mid_signal": 11385, "gamma_signal": 1573, "vega_signal": 2900, "option_type": "C", "stock_price": 262.8, "utc_time": 1776097710000}, {"instrument": "IWM", "mid_signal": 92191, "gamma_signal": -72623, "vega_signal": -5924, "option_type": "P", "stock_price": 262.8, "utc_time": 1776097710000}, {"instrument": "IWM", "mid_signal": 28464, "gamma_signal": 3637, "vega_signal": 1905, "option_type": "C", "stock_price": 262.8, "utc_time": 1776097715000}, {"instrument": "IWM", "mid_signal": -188581, "gamma_signal": 188563, "vega_signal": 13154, "option_type": "P", "stock_price": 262.8, "utc_time": 1776097715000}, {"instrument": "IWM", "mid_signal": -213720, "gamma_signal": -92588, "vega_signal": -978, "option_type": "C", "stock_price": 262.88, "utc_time": 1776097720000}, {"instrument": "IWM", "mid_signal": -71929, "gamma_signal": 39486, "vega_signal": 2840, "option_type": "P", "stock_price": 262.86, "utc_time": 1776097720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.86, "utc_time": 1776097725000}, {"instrument": "IWM", "mid_signal": 10580, "gamma_signal": -16033, "vega_signal": 11127, "option_type": "P", "stock_price": 262.86, "utc_time": 1776097725000}, {"instrument": "IWM", "mid_signal": -52219, "gamma_signal": -42983, "vega_signal": -2924, "option_type": "C", "stock_price": 262.92, "utc_time": 1776097730000}, {"instrument": "IWM", "mid_signal": 2944, "gamma_signal": -1102, "vega_signal": -323, "option_type": "P", "stock_price": 262.86, "utc_time": 1776097730000}, {"instrument": "IWM", "mid_signal": -294836, "gamma_signal": -211074, "vega_signal": -10482, "option_type": "C", "stock_price": 262.96, "utc_time": 1776097735000}, {"instrument": "IWM", "mid_signal": -66402, "gamma_signal": 49197, "vega_signal": -10349, "option_type": "P", "stock_price": 262.96, "utc_time": 1776097735000}, {"instrument": "IWM", "mid_signal": -43388, "gamma_signal": -4976, "vega_signal": -13809, "option_type": "C", "stock_price": 263.02, "utc_time": 1776097740000}, {"instrument": "IWM", "mid_signal": 74038, "gamma_signal": 342, "vega_signal": -46603, "option_type": "P", "stock_price": 263.02, "utc_time": 1776097740000}, {"instrument": "IWM", "mid_signal": -166849, "gamma_signal": -120850, "vega_signal": -13465, "option_type": "C", "stock_price": 263.17, "utc_time": 1776097745000}, {"instrument": "IWM", "mid_signal": 254261, "gamma_signal": -130261, "vega_signal": -20401, "option_type": "P", "stock_price": 263.17, "utc_time": 1776097745000}, {"instrument": "IWM", "mid_signal": -928830, "gamma_signal": -796847, "vega_signal": -29608, "option_type": "C", "stock_price": 263.25, "utc_time": 1776097750000}, {"instrument": "IWM", "mid_signal": -148578, "gamma_signal": -499874, "vega_signal": 237403, "option_type": "P", "stock_price": 263.25, "utc_time": 1776097750000}, {"instrument": "IWM", "mid_signal": -35961, "gamma_signal": -68713, "vega_signal": -5838, "option_type": "C", "stock_price": 263.19, "utc_time": 1776097755000}, {"instrument": "IWM", "mid_signal": 76112, "gamma_signal": -60608, "vega_signal": -11180, "option_type": "P", "stock_price": 263.19, "utc_time": 1776097755000}, {"instrument": "IWM", "mid_signal": 70118, "gamma_signal": -9664, "vega_signal": 11589, "option_type": "C", "stock_price": 263.19, "utc_time": 1776097760000}, {"instrument": "IWM", "mid_signal": -312063, "gamma_signal": 239852, "vega_signal": 22259, "option_type": "P", "stock_price": 263.19, "utc_time": 1776097760000}, {"instrument": "IWM", "mid_signal": 416774, "gamma_signal": 276044, "vega_signal": 13842, "option_type": "C", "stock_price": 263.19, "utc_time": 1776097765000}, {"instrument": "IWM", "mid_signal": 53634, "gamma_signal": -19937, "vega_signal": -16182, "option_type": "P", "stock_price": 263.19, "utc_time": 1776097765000}, {"instrument": "IWM", "mid_signal": 202055, "gamma_signal": 51619, "vega_signal": 21690, "option_type": "C", "stock_price": 263.22, "utc_time": 1776097770000}, {"instrument": "IWM", "mid_signal": -1084, "gamma_signal": -3578, "vega_signal": 6573, "option_type": "P", "stock_price": 263.22, "utc_time": 1776097770000}, {"instrument": "IWM", "mid_signal": -4256, "gamma_signal": -39549, "vega_signal": -2309, "option_type": "C", "stock_price": 263.22, "utc_time": 1776097775000}, {"instrument": "IWM", "mid_signal": 418071, "gamma_signal": -185507, "vega_signal": -130605, "option_type": "P", "stock_price": 263.22, "utc_time": 1776097775000}, {"instrument": "IWM", "mid_signal": -216076, "gamma_signal": -82549, "vega_signal": -6194, "option_type": "C", "stock_price": 263.22, "utc_time": 1776097780000}, {"instrument": "IWM", "mid_signal": 10148, "gamma_signal": 10709, "vega_signal": -4441, "option_type": "P", "stock_price": 263.22, "utc_time": 1776097780000}, {"instrument": "IWM", "mid_signal": -464941, "gamma_signal": -418714, "vega_signal": -33092, "option_type": "C", "stock_price": 263.22, "utc_time": 1776097785000}, {"instrument": "IWM", "mid_signal": -24246, "gamma_signal": 25360, "vega_signal": 1894, "option_type": "P", "stock_price": 263.22, "utc_time": 1776097785000}, {"instrument": "IWM", "mid_signal": 384250, "gamma_signal": 161137, "vega_signal": 13678, "option_type": "C", "stock_price": 263.22, "utc_time": 1776097790000}, {"instrument": "IWM", "mid_signal": -357024, "gamma_signal": 334856, "vega_signal": 35159, "option_type": "P", "stock_price": 263.22, "utc_time": 1776097790000}, {"instrument": "IWM", "mid_signal": -987, "gamma_signal": -26421, "vega_signal": -5548, "option_type": "C", "stock_price": 263.17, "utc_time": 1776097795000}, {"instrument": "IWM", "mid_signal": -56254, "gamma_signal": 64549, "vega_signal": 916, "option_type": "P", "stock_price": 263.17, "utc_time": 1776097795000}, {"instrument": "IWM", "mid_signal": -8738334, "gamma_signal": -7830214, "vega_signal": -574909, "option_type": "C", "stock_price": 263.13, "utc_time": 1776097800000}, {"instrument": "IWM", "mid_signal": -469168, "gamma_signal": 356027, "vega_signal": 52305, "option_type": "P", "stock_price": 263.13, "utc_time": 1776097800000}, {"instrument": "IWM", "mid_signal": 28991, "gamma_signal": 46983, "vega_signal": 16062, "option_type": "C", "stock_price": 263.15, "utc_time": 1776097805000}, {"instrument": "IWM", "mid_signal": 18793, "gamma_signal": -12722, "vega_signal": 1161, "option_type": "P", "stock_price": 263.15, "utc_time": 1776097805000}, {"instrument": "IWM", "mid_signal": -64874, "gamma_signal": -96910, "vega_signal": -3248, "option_type": "C", "stock_price": 263.12, "utc_time": 1776097810000}, {"instrument": "IWM", "mid_signal": 138998, "gamma_signal": -84323, "vega_signal": -3085, "option_type": "P", "stock_price": 263.12, "utc_time": 1776097810000}, {"instrument": "IWM", "mid_signal": 587196, "gamma_signal": 333389, "vega_signal": 35680, "option_type": "C", "stock_price": 263.12, "utc_time": 1776097815000}, {"instrument": "IWM", "mid_signal": 143406, "gamma_signal": -68549, "vega_signal": 20682, "option_type": "P", "stock_price": 263.12, "utc_time": 1776097815000}, {"instrument": "IWM", "mid_signal": -36871, "gamma_signal": -16785, "vega_signal": 31386, "option_type": "C", "stock_price": 263.2, "utc_time": 1776097820000}, {"instrument": "IWM", "mid_signal": 28462, "gamma_signal": -31265, "vega_signal": -5210, "option_type": "P", "stock_price": 263.2, "utc_time": 1776097820000}, {"instrument": "IWM", "mid_signal": 1493996, "gamma_signal": 982792, "vega_signal": 76939, "option_type": "C", "stock_price": 263.1, "utc_time": 1776097825000}, {"instrument": "IWM", "mid_signal": 5802, "gamma_signal": -2441, "vega_signal": -139, "option_type": "P", "stock_price": 263.2, "utc_time": 1776097825000}, {"instrument": "IWM", "mid_signal": 145925, "gamma_signal": 78107, "vega_signal": 6781, "option_type": "C", "stock_price": 263.1, "utc_time": 1776097830000}, {"instrument": "IWM", "mid_signal": -55314, "gamma_signal": 49058, "vega_signal": 7064, "option_type": "P", "stock_price": 263.1, "utc_time": 1776097830000}, {"instrument": "IWM", "mid_signal": -3135, "gamma_signal": 65690, "vega_signal": -160805, "option_type": "C", "stock_price": 263.15, "utc_time": 1776097835000}, {"instrument": "IWM", "mid_signal": 11295, "gamma_signal": -22925, "vega_signal": 17803, "option_type": "P", "stock_price": 263.15, "utc_time": 1776097835000}, {"instrument": "IWM", "mid_signal": 145281, "gamma_signal": 55444, "vega_signal": 4123, "option_type": "C", "stock_price": 263.15, "utc_time": 1776097840000}, {"instrument": "IWM", "mid_signal": 74405, "gamma_signal": -13065, "vega_signal": -23623, "option_type": "P", "stock_price": 263.15, "utc_time": 1776097840000}, {"instrument": "IWM", "mid_signal": -14218, "gamma_signal": -7343, "vega_signal": -568, "option_type": "C", "stock_price": 263.15, "utc_time": 1776097845000}, {"instrument": "IWM", "mid_signal": -909737, "gamma_signal": 736746, "vega_signal": 61329, "option_type": "P", "stock_price": 263.15, "utc_time": 1776097845000}, {"instrument": "IWM", "mid_signal": -793577, "gamma_signal": -253211, "vega_signal": -89902, "option_type": "C", "stock_price": 263.15, "utc_time": 1776097850000}, {"instrument": "IWM", "mid_signal": 84053, "gamma_signal": -93027, "vega_signal": 13975, "option_type": "P", "stock_price": 263.15, "utc_time": 1776097850000}, {"instrument": "IWM", "mid_signal": -85082, "gamma_signal": 5529, "vega_signal": 22474, "option_type": "C", "stock_price": 263.15, "utc_time": 1776097855000}, {"instrument": "IWM", "mid_signal": 534791, "gamma_signal": -481710, "vega_signal": -33438, "option_type": "P", "stock_price": 263.15, "utc_time": 1776097855000}, {"instrument": "IWM", "mid_signal": -51080, "gamma_signal": -19722, "vega_signal": -3985, "option_type": "C", "stock_price": 263.31, "utc_time": 1776097860000}, {"instrument": "IWM", "mid_signal": 824422, "gamma_signal": -257380, "vega_signal": -245692, "option_type": "P", "stock_price": 263.31, "utc_time": 1776097860000}, {"instrument": "IWM", "mid_signal": -1097825, "gamma_signal": -596170, "vega_signal": -27990, "option_type": "C", "stock_price": 263.31, "utc_time": 1776097865000}, {"instrument": "IWM", "mid_signal": 89136, "gamma_signal": 9286, "vega_signal": -15547, "option_type": "P", "stock_price": 263.31, "utc_time": 1776097865000}, {"instrument": "IWM", "mid_signal": 105389, "gamma_signal": 22065, "vega_signal": 2694, "option_type": "C", "stock_price": 263.31, "utc_time": 1776097870000}, {"instrument": "IWM", "mid_signal": 443068, "gamma_signal": 189372, "vega_signal": 9233, "option_type": "P", "stock_price": 263.31, "utc_time": 1776097870000}, {"instrument": "IWM", "mid_signal": -61762, "gamma_signal": -139765, "vega_signal": 4597, "option_type": "C", "stock_price": 263.31, "utc_time": 1776097875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.31, "utc_time": 1776097875000}, {"instrument": "IWM", "mid_signal": 178696, "gamma_signal": 110971, "vega_signal": 40891, "option_type": "C", "stock_price": 263.24, "utc_time": 1776097880000}, {"instrument": "IWM", "mid_signal": -42392, "gamma_signal": 21461, "vega_signal": 27838, "option_type": "P", "stock_price": 263.24, "utc_time": 1776097880000}, {"instrument": "IWM", "mid_signal": -267232, "gamma_signal": -46925, "vega_signal": -22329, "option_type": "C", "stock_price": 263.24, "utc_time": 1776097885000}, {"instrument": "IWM", "mid_signal": 606393, "gamma_signal": -488966, "vega_signal": -41197, "option_type": "P", "stock_price": 263.24, "utc_time": 1776097885000}, {"instrument": "IWM", "mid_signal": -3106929, "gamma_signal": -790518, "vega_signal": -13764, "option_type": "C", "stock_price": 263.24, "utc_time": 1776097890000}, {"instrument": "IWM", "mid_signal": -1482593, "gamma_signal": 471575, "vega_signal": 51642, "option_type": "P", "stock_price": 263.24, "utc_time": 1776097890000}, {"instrument": "IWM", "mid_signal": 143596, "gamma_signal": 141585, "vega_signal": 2180, "option_type": "C", "stock_price": 263.28, "utc_time": 1776097895000}, {"instrument": "IWM", "mid_signal": 6080, "gamma_signal": -4800, "vega_signal": -435, "option_type": "P", "stock_price": 263.28, "utc_time": 1776097895000}, {"instrument": "IWM", "mid_signal": 110647, "gamma_signal": 7033, "vega_signal": 78424, "option_type": "C", "stock_price": 263.23, "utc_time": 1776097900000}, {"instrument": "IWM", "mid_signal": -69940, "gamma_signal": 60980, "vega_signal": 5582, "option_type": "P", "stock_price": 263.23, "utc_time": 1776097900000}, {"instrument": "IWM", "mid_signal": -195998, "gamma_signal": -35719, "vega_signal": -31063, "option_type": "C", "stock_price": 263.23, "utc_time": 1776097905000}, {"instrument": "IWM", "mid_signal": -40251, "gamma_signal": 12729, "vega_signal": 3314, "option_type": "P", "stock_price": 263.23, "utc_time": 1776097905000}, {"instrument": "IWM", "mid_signal": 1512985, "gamma_signal": 382535, "vega_signal": 31640, "option_type": "C", "stock_price": 263.23, "utc_time": 1776097910000}, {"instrument": "IWM", "mid_signal": -23912, "gamma_signal": 11076, "vega_signal": 1053, "option_type": "P", "stock_price": 263.23, "utc_time": 1776097910000}, {"instrument": "IWM", "mid_signal": -343420, "gamma_signal": -77203, "vega_signal": 37341, "option_type": "C", "stock_price": 263.23, "utc_time": 1776097915000}, {"instrument": "IWM", "mid_signal": -107043, "gamma_signal": 39148, "vega_signal": 14619, "option_type": "P", "stock_price": 263.23, "utc_time": 1776097915000}, {"instrument": "IWM", "mid_signal": 17044, "gamma_signal": -2257, "vega_signal": -137, "option_type": "C", "stock_price": 263.23, "utc_time": 1776097920000}, {"instrument": "IWM", "mid_signal": 8973, "gamma_signal": 1555, "vega_signal": -15954, "option_type": "P", "stock_price": 263.23, "utc_time": 1776097920000}, {"instrument": "IWM", "mid_signal": 32652, "gamma_signal": 11103, "vega_signal": 9857, "option_type": "C", "stock_price": 263.23, "utc_time": 1776097925000}, {"instrument": "IWM", "mid_signal": -20920, "gamma_signal": 7282, "vega_signal": 3679, "option_type": "P", "stock_price": 263.23, "utc_time": 1776097925000}, {"instrument": "IWM", "mid_signal": 588606, "gamma_signal": 488972, "vega_signal": 37258, "option_type": "C", "stock_price": 263.21, "utc_time": 1776097930000}, {"instrument": "IWM", "mid_signal": -516, "gamma_signal": -17475, "vega_signal": 15203, "option_type": "P", "stock_price": 263.21, "utc_time": 1776097930000}, {"instrument": "IWM", "mid_signal": -44638, "gamma_signal": -19315, "vega_signal": -6160, "option_type": "C", "stock_price": 263.18, "utc_time": 1776097935000}, {"instrument": "IWM", "mid_signal": -14462, "gamma_signal": 1688, "vega_signal": 14149, "option_type": "P", "stock_price": 263.21, "utc_time": 1776097935000}, {"instrument": "IWM", "mid_signal": 38594, "gamma_signal": 76862, "vega_signal": 4613, "option_type": "C", "stock_price": 263.19, "utc_time": 1776097940000}, {"instrument": "IWM", "mid_signal": -11715, "gamma_signal": -5600, "vega_signal": 7117, "option_type": "P", "stock_price": 263.19, "utc_time": 1776097940000}, {"instrument": "IWM", "mid_signal": -4406, "gamma_signal": -11064, "vega_signal": 22376, "option_type": "C", "stock_price": 263.19, "utc_time": 1776097945000}, {"instrument": "IWM", "mid_signal": 39477, "gamma_signal": -28737, "vega_signal": -9615, "option_type": "P", "stock_price": 263.19, "utc_time": 1776097945000}, {"instrument": "IWM", "mid_signal": 557816, "gamma_signal": 354269, "vega_signal": 74195, "option_type": "C", "stock_price": 263.17, "utc_time": 1776097950000}, {"instrument": "IWM", "mid_signal": 18339, "gamma_signal": -7690, "vega_signal": -1998, "option_type": "P", "stock_price": 263.17, "utc_time": 1776097950000}, {"instrument": "IWM", "mid_signal": 82543, "gamma_signal": 22852, "vega_signal": 7406, "option_type": "C", "stock_price": 263.17, "utc_time": 1776097955000}, {"instrument": "IWM", "mid_signal": -952164, "gamma_signal": 230695, "vega_signal": 318524, "option_type": "P", "stock_price": 263.17, "utc_time": 1776097955000}, {"instrument": "IWM", "mid_signal": 407991, "gamma_signal": 236079, "vega_signal": 27568, "option_type": "C", "stock_price": 263.07, "utc_time": 1776097960000}, {"instrument": "IWM", "mid_signal": 25465, "gamma_signal": -14645, "vega_signal": 3767, "option_type": "P", "stock_price": 263.07, "utc_time": 1776097960000}, {"instrument": "IWM", "mid_signal": 72773, "gamma_signal": 29810, "vega_signal": 2589, "option_type": "C", "stock_price": 263.08, "utc_time": 1776097965000}, {"instrument": "IWM", "mid_signal": -5837, "gamma_signal": 8764, "vega_signal": -9363, "option_type": "P", "stock_price": 263.08, "utc_time": 1776097965000}, {"instrument": "IWM", "mid_signal": 103971, "gamma_signal": 47811, "vega_signal": 13870, "option_type": "C", "stock_price": 263.08, "utc_time": 1776097970000}, {"instrument": "IWM", "mid_signal": -268200, "gamma_signal": 242525, "vega_signal": 26938, "option_type": "P", "stock_price": 263.08, "utc_time": 1776097970000}, {"instrument": "IWM", "mid_signal": -930470, "gamma_signal": -949013, "vega_signal": -65600, "option_type": "C", "stock_price": 263.08, "utc_time": 1776097975000}, {"instrument": "IWM", "mid_signal": -641008, "gamma_signal": 543240, "vega_signal": 54229, "option_type": "P", "stock_price": 263.08, "utc_time": 1776097975000}, {"instrument": "IWM", "mid_signal": -824958, "gamma_signal": -2348, "vega_signal": -63985, "option_type": "C", "stock_price": 263.08, "utc_time": 1776097980000}, {"instrument": "IWM", "mid_signal": -6651, "gamma_signal": -328, "vega_signal": 6966, "option_type": "P", "stock_price": 263.08, "utc_time": 1776097980000}, {"instrument": "IWM", "mid_signal": -13991, "gamma_signal": -13233, "vega_signal": 253, "option_type": "C", "stock_price": 263.08, "utc_time": 1776097985000}, {"instrument": "IWM", "mid_signal": 6621, "gamma_signal": -1995, "vega_signal": -5011, "option_type": "P", "stock_price": 263.08, "utc_time": 1776097985000}, {"instrument": "IWM", "mid_signal": 9958, "gamma_signal": 3750, "vega_signal": -1122, "option_type": "C", "stock_price": 263.08, "utc_time": 1776097990000}, {"instrument": "IWM", "mid_signal": 634, "gamma_signal": -155, "vega_signal": -418, "option_type": "P", "stock_price": 263.08, "utc_time": 1776097990000}, {"instrument": "IWM", "mid_signal": -2384, "gamma_signal": -139, "vega_signal": -9011, "option_type": "C", "stock_price": 263.08, "utc_time": 1776097995000}, {"instrument": "IWM", "mid_signal": -66014, "gamma_signal": 22287, "vega_signal": 7187, "option_type": "P", "stock_price": 263.37, "utc_time": 1776097995000}, {"instrument": "IWM", "mid_signal": 705222, "gamma_signal": 588734, "vega_signal": 58620, "option_type": "C", "stock_price": 263.26, "utc_time": 1776098000000}, {"instrument": "IWM", "mid_signal": 244086, "gamma_signal": -144947, "vega_signal": -39740, "option_type": "P", "stock_price": 263.43, "utc_time": 1776098000000}, {"instrument": "IWM", "mid_signal": -44633, "gamma_signal": -30099, "vega_signal": -1478, "option_type": "C", "stock_price": 263.32, "utc_time": 1776098005000}, {"instrument": "IWM", "mid_signal": 34985, "gamma_signal": -7378, "vega_signal": -24101, "option_type": "P", "stock_price": 263.32, "utc_time": 1776098005000}, {"instrument": "IWM", "mid_signal": 317897, "gamma_signal": 271889, "vega_signal": 20530, "option_type": "C", "stock_price": 263.28, "utc_time": 1776098010000}, {"instrument": "IWM", "mid_signal": -85158, "gamma_signal": 89365, "vega_signal": 4477, "option_type": "P", "stock_price": 263.28, "utc_time": 1776098010000}, {"instrument": "IWM", "mid_signal": -28166, "gamma_signal": -18417, "vega_signal": -293, "option_type": "C", "stock_price": 263.28, "utc_time": 1776098015000}, {"instrument": "IWM", "mid_signal": -699304, "gamma_signal": 163439, "vega_signal": 120858, "option_type": "P", "stock_price": 263.28, "utc_time": 1776098015000}, {"instrument": "IWM", "mid_signal": 88258, "gamma_signal": 24472, "vega_signal": -1162, "option_type": "C", "stock_price": 263.2, "utc_time": 1776098020000}, {"instrument": "IWM", "mid_signal": 38415, "gamma_signal": -10289, "vega_signal": -7591, "option_type": "P", "stock_price": 263.2, "utc_time": 1776098020000}, {"instrument": "IWM", "mid_signal": -8558, "gamma_signal": -6865, "vega_signal": -512, "option_type": "C", "stock_price": 263.2, "utc_time": 1776098025000}, {"instrument": "IWM", "mid_signal": 61422, "gamma_signal": -9035, "vega_signal": -103504, "option_type": "P", "stock_price": 263.2, "utc_time": 1776098025000}, {"instrument": "IWM", "mid_signal": 488982, "gamma_signal": 104081, "vega_signal": 4624, "option_type": "C", "stock_price": 263.14, "utc_time": 1776098030000}, {"instrument": "IWM", "mid_signal": 868747, "gamma_signal": -325543, "vega_signal": -21591, "option_type": "P", "stock_price": 263.14, "utc_time": 1776098030000}, {"instrument": "IWM", "mid_signal": -22342, "gamma_signal": -8677, "vega_signal": -3077, "option_type": "C", "stock_price": 263.18, "utc_time": 1776098035000}, {"instrument": "IWM", "mid_signal": -593525, "gamma_signal": 376048, "vega_signal": 26427, "option_type": "P", "stock_price": 263.14, "utc_time": 1776098035000}, {"instrument": "IWM", "mid_signal": -12611, "gamma_signal": 2343, "vega_signal": 119, "option_type": "C", "stock_price": 263.18, "utc_time": 1776098040000}, {"instrument": "IWM", "mid_signal": 74677, "gamma_signal": -7138, "vega_signal": -46501, "option_type": "P", "stock_price": 263.18, "utc_time": 1776098040000}, {"instrument": "IWM", "mid_signal": 43194, "gamma_signal": 9441, "vega_signal": 1662, "option_type": "C", "stock_price": 263.18, "utc_time": 1776098045000}, {"instrument": "IWM", "mid_signal": -18382, "gamma_signal": -6222, "vega_signal": 88, "option_type": "P", "stock_price": 263.18, "utc_time": 1776098045000}, {"instrument": "IWM", "mid_signal": 44476, "gamma_signal": 16783, "vega_signal": 2944, "option_type": "C", "stock_price": 263.18, "utc_time": 1776098050000}, {"instrument": "IWM", "mid_signal": -201023, "gamma_signal": 13158, "vega_signal": 45532, "option_type": "P", "stock_price": 263.18, "utc_time": 1776098050000}, {"instrument": "IWM", "mid_signal": -18763, "gamma_signal": -10387, "vega_signal": -3584, "option_type": "C", "stock_price": 263.18, "utc_time": 1776098055000}, {"instrument": "IWM", "mid_signal": 18470, "gamma_signal": -6438, "vega_signal": -3563, "option_type": "P", "stock_price": 263.14, "utc_time": 1776098055000}, {"instrument": "IWM", "mid_signal": 11833, "gamma_signal": 3347, "vega_signal": 256, "option_type": "C", "stock_price": 263.13, "utc_time": 1776098060000}, {"instrument": "IWM", "mid_signal": 485850, "gamma_signal": -298413, "vega_signal": -25076, "option_type": "P", "stock_price": 263.13, "utc_time": 1776098060000}, {"instrument": "IWM", "mid_signal": 12602, "gamma_signal": -5877, "vega_signal": 2228, "option_type": "C", "stock_price": 263.13, "utc_time": 1776098065000}, {"instrument": "IWM", "mid_signal": -125464, "gamma_signal": 22625, "vega_signal": 21137, "option_type": "P", "stock_price": 263.13, "utc_time": 1776098065000}, {"instrument": "IWM", "mid_signal": -15232, "gamma_signal": -7211, "vega_signal": -556, "option_type": "C", "stock_price": 263.13, "utc_time": 1776098070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.13, "utc_time": 1776098070000}, {"instrument": "IWM", "mid_signal": 109222, "gamma_signal": 26468, "vega_signal": 2265, "option_type": "C", "stock_price": 263.13, "utc_time": 1776098075000}, {"instrument": "IWM", "mid_signal": 19997, "gamma_signal": -9723, "vega_signal": -5254, "option_type": "P", "stock_price": 263.13, "utc_time": 1776098075000}, {"instrument": "IWM", "mid_signal": -13915, "gamma_signal": -12256, "vega_signal": -928, "option_type": "C", "stock_price": 263.13, "utc_time": 1776098080000}, {"instrument": "IWM", "mid_signal": -258623, "gamma_signal": 55858, "vega_signal": 7687, "option_type": "P", "stock_price": 263.13, "utc_time": 1776098080000}, {"instrument": "IWM", "mid_signal": -40337, "gamma_signal": -47945, "vega_signal": 10382, "option_type": "C", "stock_price": 263.13, "utc_time": 1776098085000}, {"instrument": "IWM", "mid_signal": 190530, "gamma_signal": -76048, "vega_signal": -44308, "option_type": "P", "stock_price": 263.13, "utc_time": 1776098085000}, {"instrument": "IWM", "mid_signal": -6958, "gamma_signal": -6128, "vega_signal": -464, "option_type": "C", "stock_price": 263.13, "utc_time": 1776098090000}, {"instrument": "IWM", "mid_signal": 1143, "gamma_signal": -239, "vega_signal": -942, "option_type": "P", "stock_price": 263.13, "utc_time": 1776098090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.13, "utc_time": 1776098095000}, {"instrument": "IWM", "mid_signal": 39893, "gamma_signal": -21104, "vega_signal": 622, "option_type": "P", "stock_price": 263.13, "utc_time": 1776098095000}, {"instrument": "IWM", "mid_signal": 19987, "gamma_signal": 5167, "vega_signal": 441, "option_type": "C", "stock_price": 263.14, "utc_time": 1776098100000}, {"instrument": "IWM", "mid_signal": -6028, "gamma_signal": 2230, "vega_signal": 119, "option_type": "P", "stock_price": 263.14, "utc_time": 1776098100000}, {"instrument": "IWM", "mid_signal": 40505, "gamma_signal": 21030, "vega_signal": 1569, "option_type": "C", "stock_price": 263.14, "utc_time": 1776098105000}, {"instrument": "IWM", "mid_signal": 1557, "gamma_signal": 191, "vega_signal": -3347, "option_type": "P", "stock_price": 263.14, "utc_time": 1776098105000}, {"instrument": "IWM", "mid_signal": 73656, "gamma_signal": 122, "vega_signal": 184, "option_type": "C", "stock_price": 263.14, "utc_time": 1776098110000}, {"instrument": "IWM", "mid_signal": -2717302, "gamma_signal": 1607494, "vega_signal": 123561, "option_type": "P", "stock_price": 263.14, "utc_time": 1776098110000}, {"instrument": "IWM", "mid_signal": 21140, "gamma_signal": 2536, "vega_signal": 14642, "option_type": "C", "stock_price": 263.2, "utc_time": 1776098115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.14, "utc_time": 1776098115000}, {"instrument": "IWM", "mid_signal": -21449, "gamma_signal": -12056, "vega_signal": -4308, "option_type": "C", "stock_price": 263.2, "utc_time": 1776098120000}, {"instrument": "IWM", "mid_signal": -38601, "gamma_signal": 12178, "vega_signal": 932, "option_type": "P", "stock_price": 263.2, "utc_time": 1776098120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.2, "utc_time": 1776098125000}, {"instrument": "IWM", "mid_signal": -3049187, "gamma_signal": 617974, "vega_signal": 593981, "option_type": "P", "stock_price": 263.2, "utc_time": 1776098125000}, {"instrument": "IWM", "mid_signal": -6960, "gamma_signal": -6130, "vega_signal": -464, "option_type": "C", "stock_price": 263.2, "utc_time": 1776098130000}, {"instrument": "IWM", "mid_signal": -9270, "gamma_signal": 4483, "vega_signal": 160, "option_type": "P", "stock_price": 263.2, "utc_time": 1776098130000}, {"instrument": "IWM", "mid_signal": 44481, "gamma_signal": 10038, "vega_signal": 12832, "option_type": "C", "stock_price": 263.2, "utc_time": 1776098135000}, {"instrument": "IWM", "mid_signal": -93907, "gamma_signal": 29068, "vega_signal": 12660, "option_type": "P", "stock_price": 263.2, "utc_time": 1776098135000}, {"instrument": "IWM", "mid_signal": -213931, "gamma_signal": -147029, "vega_signal": -10936, "option_type": "C", "stock_price": 263.2, "utc_time": 1776098140000}, {"instrument": "IWM", "mid_signal": -67056, "gamma_signal": 9747, "vega_signal": 15497, "option_type": "P", "stock_price": 263.2, "utc_time": 1776098140000}, {"instrument": "IWM", "mid_signal": 76946, "gamma_signal": 37928, "vega_signal": 2554, "option_type": "C", "stock_price": 263.2, "utc_time": 1776098145000}, {"instrument": "IWM", "mid_signal": 151841, "gamma_signal": -122543, "vega_signal": -10765, "option_type": "P", "stock_price": 263.2, "utc_time": 1776098145000}, {"instrument": "IWM", "mid_signal": -140698, "gamma_signal": -19767, "vega_signal": -30234, "option_type": "C", "stock_price": 263.34, "utc_time": 1776098150000}, {"instrument": "IWM", "mid_signal": -89526, "gamma_signal": 79984, "vega_signal": 9298, "option_type": "P", "stock_price": 263.5, "utc_time": 1776098150000}, {"instrument": "IWM", "mid_signal": -473054, "gamma_signal": -101789, "vega_signal": -55057, "option_type": "C", "stock_price": 263.44, "utc_time": 1776098155000}, {"instrument": "IWM", "mid_signal": 129214, "gamma_signal": -82341, "vega_signal": -25925, "option_type": "P", "stock_price": 263.44, "utc_time": 1776098155000}, {"instrument": "IWM", "mid_signal": -229639, "gamma_signal": -143693, "vega_signal": -9649, "option_type": "C", "stock_price": 263.4, "utc_time": 1776098160000}, {"instrument": "IWM", "mid_signal": -139800, "gamma_signal": 112826, "vega_signal": 9912, "option_type": "P", "stock_price": 263.4, "utc_time": 1776098160000}, {"instrument": "IWM", "mid_signal": -35249, "gamma_signal": -63083, "vega_signal": 76568, "option_type": "C", "stock_price": 263.27, "utc_time": 1776098165000}, {"instrument": "IWM", "mid_signal": 2457, "gamma_signal": 2768, "vega_signal": -2796, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098165000}, {"instrument": "IWM", "mid_signal": 137920, "gamma_signal": 140862, "vega_signal": 13407, "option_type": "C", "stock_price": 263.27, "utc_time": 1776098170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.27, "utc_time": 1776098170000}, {"instrument": "IWM", "mid_signal": 137272, "gamma_signal": 130896, "vega_signal": 8020, "option_type": "C", "stock_price": 263.27, "utc_time": 1776098175000}, {"instrument": "IWM", "mid_signal": 176209, "gamma_signal": -67946, "vega_signal": -9434, "option_type": "P", "stock_price": 263.27, "utc_time": 1776098175000}, {"instrument": "IWM", "mid_signal": 20189, "gamma_signal": 52567, "vega_signal": -887, "option_type": "C", "stock_price": 263.27, "utc_time": 1776098180000}, {"instrument": "IWM", "mid_signal": 403171, "gamma_signal": -171045, "vega_signal": -11063, "option_type": "P", "stock_price": 263.27, "utc_time": 1776098180000}, {"instrument": "IWM", "mid_signal": -113601, "gamma_signal": -82529, "vega_signal": -8613, "option_type": "C", "stock_price": 263.27, "utc_time": 1776098185000}, {"instrument": "IWM", "mid_signal": 59150, "gamma_signal": -63820, "vega_signal": -5967, "option_type": "P", "stock_price": 263.27, "utc_time": 1776098185000}, {"instrument": "IWM", "mid_signal": 7309, "gamma_signal": -4743, "vega_signal": -309, "option_type": "C", "stock_price": 263.27, "utc_time": 1776098190000}, {"instrument": "IWM", "mid_signal": 129429, "gamma_signal": -35810, "vega_signal": -20156, "option_type": "P", "stock_price": 263.27, "utc_time": 1776098190000}, {"instrument": "IWM", "mid_signal": 45980, "gamma_signal": 6300, "vega_signal": 7640, "option_type": "C", "stock_price": 263.27, "utc_time": 1776098195000}, {"instrument": "IWM", "mid_signal": 309, "gamma_signal": -6217, "vega_signal": 64901, "option_type": "P", "stock_price": 263.27, "utc_time": 1776098195000}, {"instrument": "IWM", "mid_signal": -98504, "gamma_signal": -82671, "vega_signal": -6665, "option_type": "C", "stock_price": 263.4, "utc_time": 1776098200000}, {"instrument": "IWM", "mid_signal": 27524, "gamma_signal": 157, "vega_signal": 12026, "option_type": "P", "stock_price": 263.4, "utc_time": 1776098200000}, {"instrument": "IWM", "mid_signal": 61689, "gamma_signal": 40432, "vega_signal": 3157, "option_type": "C", "stock_price": 263.35, "utc_time": 1776098205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.4, "utc_time": 1776098205000}, {"instrument": "IWM", "mid_signal": 64147, "gamma_signal": 89303, "vega_signal": -61653, "option_type": "C", "stock_price": 263.35, "utc_time": 1776098210000}, {"instrument": "IWM", "mid_signal": 6615, "gamma_signal": -5844, "vega_signal": -781, "option_type": "P", "stock_price": 263.35, "utc_time": 1776098210000}, {"instrument": "IWM", "mid_signal": -7838, "gamma_signal": -5489, "vega_signal": -1564, "option_type": "C", "stock_price": 263.31, "utc_time": 1776098215000}, {"instrument": "IWM", "mid_signal": -151720, "gamma_signal": 18135, "vega_signal": 77305, "option_type": "P", "stock_price": 263.31, "utc_time": 1776098215000}, {"instrument": "IWM", "mid_signal": 13048, "gamma_signal": 7738, "vega_signal": 2233, "option_type": "C", "stock_price": 263.31, "utc_time": 1776098220000}, {"instrument": "IWM", "mid_signal": -92092, "gamma_signal": 6839, "vega_signal": 49344, "option_type": "P", "stock_price": 263.31, "utc_time": 1776098220000}, {"instrument": "IWM", "mid_signal": -525940, "gamma_signal": -220738, "vega_signal": -17959, "option_type": "C", "stock_price": 263.31, "utc_time": 1776098225000}, {"instrument": "IWM", "mid_signal": 1017418, "gamma_signal": -641018, "vega_signal": -57034, "option_type": "P", "stock_price": 263.31, "utc_time": 1776098225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.31, "utc_time": 1776098230000}, {"instrument": "IWM", "mid_signal": 7631, "gamma_signal": 5564, "vega_signal": -5467, "option_type": "P", "stock_price": 263.31, "utc_time": 1776098230000}, {"instrument": "IWM", "mid_signal": 260303, "gamma_signal": 103364, "vega_signal": 9726, "option_type": "C", "stock_price": 263.28, "utc_time": 1776098235000}, {"instrument": "IWM", "mid_signal": -47046, "gamma_signal": 7089, "vega_signal": 13802, "option_type": "P", "stock_price": 263.28, "utc_time": 1776098235000}, {"instrument": "IWM", "mid_signal": 48176, "gamma_signal": 11141, "vega_signal": 1882, "option_type": "C", "stock_price": 263.29, "utc_time": 1776098240000}, {"instrument": "IWM", "mid_signal": -18375, "gamma_signal": -1931, "vega_signal": 3674, "option_type": "P", "stock_price": 263.29, "utc_time": 1776098240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.29, "utc_time": 1776098245000}, {"instrument": "IWM", "mid_signal": 63218, "gamma_signal": 8933, "vega_signal": -68520, "option_type": "P", "stock_price": 263.25, "utc_time": 1776098245000}, {"instrument": "IWM", "mid_signal": 127610, "gamma_signal": 11587, "vega_signal": 161986, "option_type": "C", "stock_price": 263.26, "utc_time": 1776098250000}, {"instrument": "IWM", "mid_signal": 1463, "gamma_signal": -486, "vega_signal": -597, "option_type": "P", "stock_price": 263.26, "utc_time": 1776098250000}, {"instrument": "IWM", "mid_signal": 12430, "gamma_signal": 15592, "vega_signal": 4636, "option_type": "C", "stock_price": 263.26, "utc_time": 1776098255000}, {"instrument": "IWM", "mid_signal": 15365, "gamma_signal": -7517, "vega_signal": -3360, "option_type": "P", "stock_price": 263.26, "utc_time": 1776098255000}, {"instrument": "IWM", "mid_signal": 127138, "gamma_signal": 23579, "vega_signal": 100586, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098260000}, {"instrument": "IWM", "mid_signal": 1244, "gamma_signal": -1089, "vega_signal": -157, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098260000}, {"instrument": "IWM", "mid_signal": -45260, "gamma_signal": -19887, "vega_signal": -1605, "option_type": "C", "stock_price": 263.35, "utc_time": 1776098265000}, {"instrument": "IWM", "mid_signal": 1315, "gamma_signal": -411, "vega_signal": -574, "option_type": "P", "stock_price": 263.35, "utc_time": 1776098265000}, {"instrument": "IWM", "mid_signal": 63871, "gamma_signal": 27720, "vega_signal": 2239, "option_type": "C", "stock_price": 263.35, "utc_time": 1776098270000}, {"instrument": "IWM", "mid_signal": -1365700, "gamma_signal": 463352, "vega_signal": 249217, "option_type": "P", "stock_price": 263.35, "utc_time": 1776098270000}, {"instrument": "IWM", "mid_signal": -30334, "gamma_signal": -13895, "vega_signal": -1105, "option_type": "C", "stock_price": 263.35, "utc_time": 1776098275000}, {"instrument": "IWM", "mid_signal": 268011, "gamma_signal": -210329, "vega_signal": 39013, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098275000}, {"instrument": "IWM", "mid_signal": -7929, "gamma_signal": 4091, "vega_signal": -992, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098280000}, {"instrument": "IWM", "mid_signal": 156178, "gamma_signal": -133702, "vega_signal": -15567, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098280000}, {"instrument": "IWM", "mid_signal": 15164, "gamma_signal": 6946, "vega_signal": 552, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098285000}, {"instrument": "IWM", "mid_signal": -199452, "gamma_signal": 70446, "vega_signal": 5482, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098285000}, {"instrument": "IWM", "mid_signal": 12354, "gamma_signal": 14407, "vega_signal": 1110, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098290000}, {"instrument": "IWM", "mid_signal": 2737, "gamma_signal": 2618, "vega_signal": -867, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098290000}, {"instrument": "IWM", "mid_signal": -71421, "gamma_signal": -5131, "vega_signal": -10600, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098295000}, {"instrument": "IWM", "mid_signal": -9150, "gamma_signal": -18687, "vega_signal": 45915, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098300000}, {"instrument": "IWM", "mid_signal": -500565, "gamma_signal": 166116, "vega_signal": 32578, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098305000}, {"instrument": "IWM", "mid_signal": -2192, "gamma_signal": 1603, "vega_signal": -1000, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098305000}, {"instrument": "IWM", "mid_signal": -200225, "gamma_signal": -93902, "vega_signal": -7456, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098310000}, {"instrument": "IWM", "mid_signal": 200121, "gamma_signal": -169784, "vega_signal": 97874, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098310000}, {"instrument": "IWM", "mid_signal": 15221, "gamma_signal": 31635, "vega_signal": 4079, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098315000}, {"instrument": "IWM", "mid_signal": -2075, "gamma_signal": 218, "vega_signal": 2273, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098315000}, {"instrument": "IWM", "mid_signal": -9798, "gamma_signal": -1459, "vega_signal": -1375, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098320000}, {"instrument": "IWM", "mid_signal": -791325, "gamma_signal": -339642, "vega_signal": -30546, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098325000}, {"instrument": "IWM", "mid_signal": 278090, "gamma_signal": -223071, "vega_signal": -20348, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098325000}, {"instrument": "IWM", "mid_signal": 8316, "gamma_signal": 1710, "vega_signal": -752, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098330000}, {"instrument": "IWM", "mid_signal": 62008, "gamma_signal": -20748, "vega_signal": -12840, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098330000}, {"instrument": "IWM", "mid_signal": -15068, "gamma_signal": -10015, "vega_signal": 12578, "option_type": "C", "stock_price": 263.33, "utc_time": 1776098335000}, {"instrument": "IWM", "mid_signal": -8189, "gamma_signal": 1320, "vega_signal": 2613, "option_type": "P", "stock_price": 263.33, "utc_time": 1776098335000}, {"instrument": "IWM", "mid_signal": 16823, "gamma_signal": 565, "vega_signal": 11, "option_type": "C", "stock_price": 263.33, "utc_time": 1776098340000}, {"instrument": "IWM", "mid_signal": 66418, "gamma_signal": -459, "vega_signal": -39954, "option_type": "P", "stock_price": 263.33, "utc_time": 1776098340000}, {"instrument": "IWM", "mid_signal": 99889, "gamma_signal": 56531, "vega_signal": 3107, "option_type": "C", "stock_price": 263.33, "utc_time": 1776098345000}, {"instrument": "IWM", "mid_signal": 1730, "gamma_signal": -1498, "vega_signal": -180, "option_type": "P", "stock_price": 263.26, "utc_time": 1776098345000}, {"instrument": "IWM", "mid_signal": -14010, "gamma_signal": -2208, "vega_signal": -2116, "option_type": "C", "stock_price": 263.26, "utc_time": 1776098350000}, {"instrument": "IWM", "mid_signal": 154242, "gamma_signal": -47537, "vega_signal": -24369, "option_type": "P", "stock_price": 263.26, "utc_time": 1776098350000}, {"instrument": "IWM", "mid_signal": -4231, "gamma_signal": 12, "vega_signal": 9402, "option_type": "C", "stock_price": 263.26, "utc_time": 1776098355000}, {"instrument": "IWM", "mid_signal": 31435, "gamma_signal": -6481, "vega_signal": -9985, "option_type": "P", "stock_price": 263.26, "utc_time": 1776098355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.26, "utc_time": 1776098360000}, {"instrument": "IWM", "mid_signal": -372210, "gamma_signal": 25742, "vega_signal": 144411, "option_type": "P", "stock_price": 263.26, "utc_time": 1776098360000}, {"instrument": "IWM", "mid_signal": -148234, "gamma_signal": -84921, "vega_signal": -14331, "option_type": "C", "stock_price": 263.33, "utc_time": 1776098365000}, {"instrument": "IWM", "mid_signal": -127599, "gamma_signal": 18004, "vega_signal": 27177, "option_type": "P", "stock_price": 263.33, "utc_time": 1776098365000}, {"instrument": "IWM", "mid_signal": 21412, "gamma_signal": 3110, "vega_signal": 5738, "option_type": "C", "stock_price": 263.33, "utc_time": 1776098370000}, {"instrument": "IWM", "mid_signal": 6435, "gamma_signal": -4560, "vega_signal": -1549, "option_type": "P", "stock_price": 263.33, "utc_time": 1776098370000}, {"instrument": "IWM", "mid_signal": 103876, "gamma_signal": 28364, "vega_signal": 2416, "option_type": "C", "stock_price": 263.33, "utc_time": 1776098375000}, {"instrument": "IWM", "mid_signal": 43126, "gamma_signal": -27210, "vega_signal": -2187, "option_type": "P", "stock_price": 263.33, "utc_time": 1776098375000}, {"instrument": "IWM", "mid_signal": 495147, "gamma_signal": 397393, "vega_signal": 27778, "option_type": "C", "stock_price": 263.33, "utc_time": 1776098380000}, {"instrument": "IWM", "mid_signal": 182320, "gamma_signal": -213198, "vega_signal": -31526, "option_type": "P", "stock_price": 263.33, "utc_time": 1776098380000}, {"instrument": "IWM", "mid_signal": 6725, "gamma_signal": -336, "vega_signal": 2515, "option_type": "C", "stock_price": 263.33, "utc_time": 1776098385000}, {"instrument": "IWM", "mid_signal": 146398, "gamma_signal": -87148, "vega_signal": -23122, "option_type": "P", "stock_price": 263.33, "utc_time": 1776098385000}, {"instrument": "IWM", "mid_signal": -6957, "gamma_signal": 5728, "vega_signal": -13743, "option_type": "C", "stock_price": 263.41, "utc_time": 1776098390000}, {"instrument": "IWM", "mid_signal": -602550, "gamma_signal": 470535, "vega_signal": 61999, "option_type": "P", "stock_price": 263.41, "utc_time": 1776098390000}, {"instrument": "IWM", "mid_signal": 12108, "gamma_signal": 2873, "vega_signal": 232, "option_type": "C", "stock_price": 263.41, "utc_time": 1776098395000}, {"instrument": "IWM", "mid_signal": -10590, "gamma_signal": 6748, "vega_signal": 543, "option_type": "P", "stock_price": 263.41, "utc_time": 1776098395000}, {"instrument": "IWM", "mid_signal": -4387, "gamma_signal": -14414, "vega_signal": -6394, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098400000}, {"instrument": "IWM", "mid_signal": -169100, "gamma_signal": 63795, "vega_signal": 4689, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098400000}, {"instrument": "IWM", "mid_signal": 8688, "gamma_signal": 6815, "vega_signal": 508, "option_type": "C", "stock_price": 263.17, "utc_time": 1776098405000}, {"instrument": "IWM", "mid_signal": 18187, "gamma_signal": -17171, "vega_signal": 4177, "option_type": "P", "stock_price": 263.17, "utc_time": 1776098405000}, {"instrument": "IWM", "mid_signal": -30139, "gamma_signal": 2557, "vega_signal": -16654, "option_type": "C", "stock_price": 263.29, "utc_time": 1776098410000}, {"instrument": "IWM", "mid_signal": -7673, "gamma_signal": 4209, "vega_signal": 278, "option_type": "P", "stock_price": 263.22, "utc_time": 1776098410000}, {"instrument": "IWM", "mid_signal": 36829, "gamma_signal": 11266, "vega_signal": 936, "option_type": "C", "stock_price": 263.36, "utc_time": 1776098415000}, {"instrument": "IWM", "mid_signal": 270231, "gamma_signal": -45462, "vega_signal": -44548, "option_type": "P", "stock_price": 263.29, "utc_time": 1776098415000}, {"instrument": "IWM", "mid_signal": 44544, "gamma_signal": 37039, "vega_signal": 6783, "option_type": "C", "stock_price": 263.41, "utc_time": 1776098420000}, {"instrument": "IWM", "mid_signal": 12135, "gamma_signal": -10521, "vega_signal": -1533, "option_type": "P", "stock_price": 263.41, "utc_time": 1776098420000}, {"instrument": "IWM", "mid_signal": -537616, "gamma_signal": -737497, "vega_signal": -63145, "option_type": "C", "stock_price": 263.41, "utc_time": 1776098425000}, {"instrument": "IWM", "mid_signal": 5527, "gamma_signal": -4408, "vega_signal": -405, "option_type": "P", "stock_price": 263.41, "utc_time": 1776098425000}, {"instrument": "IWM", "mid_signal": -22397, "gamma_signal": -3805, "vega_signal": -20121, "option_type": "C", "stock_price": 263.41, "utc_time": 1776098430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.41, "utc_time": 1776098430000}, {"instrument": "IWM", "mid_signal": -5803, "gamma_signal": -2156, "vega_signal": -2094, "option_type": "C", "stock_price": 263.47, "utc_time": 1776098435000}, {"instrument": "IWM", "mid_signal": -304106, "gamma_signal": 112746, "vega_signal": 8782, "option_type": "P", "stock_price": 263.47, "utc_time": 1776098435000}, {"instrument": "IWM", "mid_signal": -62060, "gamma_signal": -40397, "vega_signal": -3124, "option_type": "C", "stock_price": 263.5, "utc_time": 1776098440000}, {"instrument": "IWM", "mid_signal": -503009, "gamma_signal": 319707, "vega_signal": 25683, "option_type": "P", "stock_price": 263.47, "utc_time": 1776098440000}, {"instrument": "IWM", "mid_signal": -25948, "gamma_signal": -4647, "vega_signal": -411, "option_type": "C", "stock_price": 263.5, "utc_time": 1776098445000}, {"instrument": "IWM", "mid_signal": -185471, "gamma_signal": 70620, "vega_signal": 5452, "option_type": "P", "stock_price": 263.5, "utc_time": 1776098445000}, {"instrument": "IWM", "mid_signal": 232017, "gamma_signal": 164558, "vega_signal": 12636, "option_type": "C", "stock_price": 263.39, "utc_time": 1776098450000}, {"instrument": "IWM", "mid_signal": -54148, "gamma_signal": -1665, "vega_signal": 40969, "option_type": "P", "stock_price": 263.415, "utc_time": 1776098450000}, {"instrument": "IWM", "mid_signal": -9151, "gamma_signal": -6749, "vega_signal": -518, "option_type": "C", "stock_price": 263.38, "utc_time": 1776098455000}, {"instrument": "IWM", "mid_signal": -581299, "gamma_signal": 153942, "vega_signal": 75268, "option_type": "P", "stock_price": 263.38, "utc_time": 1776098455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.38, "utc_time": 1776098460000}, {"instrument": "IWM", "mid_signal": -83067, "gamma_signal": 71688, "vega_signal": 9374, "option_type": "P", "stock_price": 263.38, "utc_time": 1776098460000}, {"instrument": "IWM", "mid_signal": 16277, "gamma_signal": 6634, "vega_signal": 534, "option_type": "C", "stock_price": 263.37, "utc_time": 1776098465000}, {"instrument": "IWM", "mid_signal": 874673, "gamma_signal": -123662, "vega_signal": -839588, "option_type": "P", "stock_price": 263.37, "utc_time": 1776098465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.37, "utc_time": 1776098470000}, {"instrument": "IWM", "mid_signal": -1530, "gamma_signal": 1388, "vega_signal": 163, "option_type": "P", "stock_price": 263.37, "utc_time": 1776098470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.37, "utc_time": 1776098475000}, {"instrument": "IWM", "mid_signal": -49021, "gamma_signal": 8384, "vega_signal": 36299, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098475000}, {"instrument": "IWM", "mid_signal": -16273, "gamma_signal": -6632, "vega_signal": -534, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098480000}, {"instrument": "IWM", "mid_signal": -32152, "gamma_signal": 42827, "vega_signal": 6159, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098480000}, {"instrument": "IWM", "mid_signal": -181121, "gamma_signal": -65925, "vega_signal": 9419, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098485000}, {"instrument": "IWM", "mid_signal": 448208, "gamma_signal": -140321, "vega_signal": -71417, "option_type": "P", "stock_price": 263.3, "utc_time": 1776098485000}, {"instrument": "IWM", "mid_signal": -44799, "gamma_signal": -6684, "vega_signal": -10107, "option_type": "C", "stock_price": 263.36, "utc_time": 1776098490000}, {"instrument": "IWM", "mid_signal": 25789, "gamma_signal": -8098, "vega_signal": -4298, "option_type": "P", "stock_price": 263.36, "utc_time": 1776098490000}, {"instrument": "IWM", "mid_signal": 5199, "gamma_signal": 2729, "vega_signal": 1241, "option_type": "C", "stock_price": 263.31, "utc_time": 1776098495000}, {"instrument": "IWM", "mid_signal": 49958, "gamma_signal": -43456, "vega_signal": -3535, "option_type": "P", "stock_price": 263.31, "utc_time": 1776098495000}, {"instrument": "IWM", "mid_signal": 113818, "gamma_signal": 17390, "vega_signal": 80580, "option_type": "C", "stock_price": 263.38, "utc_time": 1776098500000}, {"instrument": "IWM", "mid_signal": -326854, "gamma_signal": 137991, "vega_signal": 9984, "option_type": "P", "stock_price": 263.38, "utc_time": 1776098500000}, {"instrument": "IWM", "mid_signal": 30898, "gamma_signal": 13835, "vega_signal": 1089, "option_type": "C", "stock_price": 263.38, "utc_time": 1776098505000}, {"instrument": "IWM", "mid_signal": -31369, "gamma_signal": 7438, "vega_signal": 10325, "option_type": "P", "stock_price": 263.38, "utc_time": 1776098505000}, {"instrument": "IWM", "mid_signal": -24954, "gamma_signal": -3092, "vega_signal": -5887, "option_type": "C", "stock_price": 263.24, "utc_time": 1776098510000}, {"instrument": "IWM", "mid_signal": 547815, "gamma_signal": -334649, "vega_signal": -27242, "option_type": "P", "stock_price": 263.24, "utc_time": 1776098510000}, {"instrument": "IWM", "mid_signal": -55280, "gamma_signal": 307899, "vega_signal": -38480, "option_type": "C", "stock_price": 263.12, "utc_time": 1776098515000}, {"instrument": "IWM", "mid_signal": -359502, "gamma_signal": 285755, "vega_signal": 38185, "option_type": "P", "stock_price": 263.12, "utc_time": 1776098515000}, {"instrument": "IWM", "mid_signal": -7373479, "gamma_signal": -5428352, "vega_signal": -412231, "option_type": "C", "stock_price": 263.02, "utc_time": 1776098520000}, {"instrument": "IWM", "mid_signal": 24739, "gamma_signal": -15805, "vega_signal": -1348, "option_type": "P", "stock_price": 263.02, "utc_time": 1776098520000}, {"instrument": "IWM", "mid_signal": 1245488, "gamma_signal": 563640, "vega_signal": 56145, "option_type": "C", "stock_price": 263.1, "utc_time": 1776098525000}, {"instrument": "IWM", "mid_signal": -163802, "gamma_signal": 130264, "vega_signal": 14419, "option_type": "P", "stock_price": 263.1, "utc_time": 1776098525000}, {"instrument": "IWM", "mid_signal": -1423127, "gamma_signal": -1043650, "vega_signal": -75863, "option_type": "C", "stock_price": 263.08, "utc_time": 1776098530000}, {"instrument": "IWM", "mid_signal": 295317, "gamma_signal": -187584, "vega_signal": -15368, "option_type": "P", "stock_price": 263.08, "utc_time": 1776098530000}, {"instrument": "IWM", "mid_signal": -21364, "gamma_signal": -4245, "vega_signal": -377, "option_type": "C", "stock_price": 263.1, "utc_time": 1776098535000}, {"instrument": "IWM", "mid_signal": 1436321, "gamma_signal": -696834, "vega_signal": -56329, "option_type": "P", "stock_price": 263.1, "utc_time": 1776098535000}, {"instrument": "IWM", "mid_signal": 24897, "gamma_signal": 22634, "vega_signal": 4450, "option_type": "C", "stock_price": 263.1, "utc_time": 1776098540000}, {"instrument": "IWM", "mid_signal": 434821, "gamma_signal": -348917, "vega_signal": -32663, "option_type": "P", "stock_price": 263.1, "utc_time": 1776098540000}, {"instrument": "IWM", "mid_signal": -80614, "gamma_signal": -36503, "vega_signal": -19469, "option_type": "C", "stock_price": 263.1, "utc_time": 1776098545000}, {"instrument": "IWM", "mid_signal": -994656, "gamma_signal": 657775, "vega_signal": 33072, "option_type": "P", "stock_price": 263.1, "utc_time": 1776098545000}, {"instrument": "IWM", "mid_signal": 28154, "gamma_signal": 20572, "vega_signal": 1563, "option_type": "C", "stock_price": 263.11, "utc_time": 1776098550000}, {"instrument": "IWM", "mid_signal": -247802, "gamma_signal": 207101, "vega_signal": 17046, "option_type": "P", "stock_price": 263.06, "utc_time": 1776098550000}, {"instrument": "IWM", "mid_signal": -400203, "gamma_signal": -152353, "vega_signal": -61240, "option_type": "C", "stock_price": 263, "utc_time": 1776098555000}, {"instrument": "IWM", "mid_signal": 26197, "gamma_signal": -20967, "vega_signal": -1950, "option_type": "P", "stock_price": 263.11, "utc_time": 1776098555000}, {"instrument": "IWM", "mid_signal": 233813, "gamma_signal": 132360, "vega_signal": 15262, "option_type": "C", "stock_price": 263, "utc_time": 1776098560000}, {"instrument": "IWM", "mid_signal": -540259, "gamma_signal": 107060, "vega_signal": 538166, "option_type": "P", "stock_price": 263, "utc_time": 1776098560000}, {"instrument": "IWM", "mid_signal": -643876, "gamma_signal": -579572, "vega_signal": -43537, "option_type": "C", "stock_price": 263.01, "utc_time": 1776098565000}, {"instrument": "IWM", "mid_signal": 364806, "gamma_signal": -185483, "vega_signal": -69963, "option_type": "P", "stock_price": 263.05, "utc_time": 1776098565000}, {"instrument": "IWM", "mid_signal": 705381, "gamma_signal": 39849, "vega_signal": 308673, "option_type": "C", "stock_price": 263.05, "utc_time": 1776098570000}, {"instrument": "IWM", "mid_signal": 144809, "gamma_signal": -81313, "vega_signal": -20031, "option_type": "P", "stock_price": 263.05, "utc_time": 1776098570000}, {"instrument": "IWM", "mid_signal": -9890803, "gamma_signal": -5780736, "vega_signal": -1213728, "option_type": "C", "stock_price": 263.05, "utc_time": 1776098575000}, {"instrument": "IWM", "mid_signal": 171781, "gamma_signal": -30279, "vega_signal": -2466, "option_type": "P", "stock_price": 263.05, "utc_time": 1776098575000}, {"instrument": "IWM", "mid_signal": 399489, "gamma_signal": 187679, "vega_signal": 85784, "option_type": "C", "stock_price": 263.05, "utc_time": 1776098580000}, {"instrument": "IWM", "mid_signal": 310705, "gamma_signal": -284827, "vega_signal": -141618, "option_type": "P", "stock_price": 263.05, "utc_time": 1776098580000}, {"instrument": "IWM", "mid_signal": -6062, "gamma_signal": -1006, "vega_signal": -96, "option_type": "C", "stock_price": 263.05, "utc_time": 1776098585000}, {"instrument": "IWM", "mid_signal": 36908, "gamma_signal": -20402, "vega_signal": -4979, "option_type": "P", "stock_price": 263.05, "utc_time": 1776098585000}, {"instrument": "IWM", "mid_signal": 26435, "gamma_signal": 24619, "vega_signal": 4480, "option_type": "C", "stock_price": 263.05, "utc_time": 1776098590000}, {"instrument": "IWM", "mid_signal": -21305, "gamma_signal": 309, "vega_signal": 7117, "option_type": "P", "stock_price": 263.05, "utc_time": 1776098590000}, {"instrument": "IWM", "mid_signal": -183518, "gamma_signal": -101931, "vega_signal": -7767, "option_type": "C", "stock_price": 263.05, "utc_time": 1776098595000}, {"instrument": "IWM", "mid_signal": 102197, "gamma_signal": -15006, "vega_signal": -47841, "option_type": "P", "stock_price": 263.05, "utc_time": 1776098595000}, {"instrument": "IWM", "mid_signal": -6392, "gamma_signal": -15470, "vega_signal": -1228, "option_type": "C", "stock_price": 263.11, "utc_time": 1776098600000}, {"instrument": "IWM", "mid_signal": -49579, "gamma_signal": 32027, "vega_signal": -13939, "option_type": "P", "stock_price": 263.11, "utc_time": 1776098600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.11, "utc_time": 1776098605000}, {"instrument": "IWM", "mid_signal": 22506, "gamma_signal": -3565, "vega_signal": -5042, "option_type": "P", "stock_price": 263.11, "utc_time": 1776098605000}, {"instrument": "IWM", "mid_signal": 21143, "gamma_signal": 18829, "vega_signal": 1375, "option_type": "C", "stock_price": 263.11, "utc_time": 1776098610000}, {"instrument": "IWM", "mid_signal": 22885, "gamma_signal": -21165, "vega_signal": -4255, "option_type": "P", "stock_price": 263.11, "utc_time": 1776098610000}, {"instrument": "IWM", "mid_signal": -72121, "gamma_signal": -44395, "vega_signal": -15542, "option_type": "C", "stock_price": 263.11, "utc_time": 1776098615000}, {"instrument": "IWM", "mid_signal": 16324, "gamma_signal": -20744, "vega_signal": 722, "option_type": "P", "stock_price": 263.26, "utc_time": 1776098615000}, {"instrument": "IWM", "mid_signal": -18598, "gamma_signal": -16708, "vega_signal": -1233, "option_type": "C", "stock_price": 263.3, "utc_time": 1776098620000}, {"instrument": "IWM", "mid_signal": 856897, "gamma_signal": -212264, "vega_signal": -192929, "option_type": "P", "stock_price": 263.37, "utc_time": 1776098620000}, {"instrument": "IWM", "mid_signal": 119795, "gamma_signal": -11187, "vega_signal": 114260, "option_type": "C", "stock_price": 263.37, "utc_time": 1776098625000}, {"instrument": "IWM", "mid_signal": -364483, "gamma_signal": 8447, "vega_signal": 400525, "option_type": "P", "stock_price": 263.37, "utc_time": 1776098625000}, {"instrument": "IWM", "mid_signal": 15506, "gamma_signal": 13170, "vega_signal": 959, "option_type": "C", "stock_price": 263.37, "utc_time": 1776098630000}, {"instrument": "IWM", "mid_signal": 66176, "gamma_signal": -173083, "vega_signal": -513, "option_type": "P", "stock_price": 263.37, "utc_time": 1776098630000}, {"instrument": "IWM", "mid_signal": -28447, "gamma_signal": -21444, "vega_signal": -2913, "option_type": "C", "stock_price": 263.37, "utc_time": 1776098635000}, {"instrument": "IWM", "mid_signal": -61517, "gamma_signal": 15951, "vega_signal": 7726, "option_type": "P", "stock_price": 263.37, "utc_time": 1776098635000}, {"instrument": "IWM", "mid_signal": -49392, "gamma_signal": -11884, "vega_signal": -26, "option_type": "C", "stock_price": 263.47, "utc_time": 1776098640000}, {"instrument": "IWM", "mid_signal": -49652, "gamma_signal": 31224, "vega_signal": 13566, "option_type": "P", "stock_price": 263.37, "utc_time": 1776098640000}, {"instrument": "IWM", "mid_signal": 34944, "gamma_signal": 10726, "vega_signal": 13614, "option_type": "C", "stock_price": 263.49, "utc_time": 1776098645000}, {"instrument": "IWM", "mid_signal": -1839844, "gamma_signal": 1121841, "vega_signal": 80909, "option_type": "P", "stock_price": 263.49, "utc_time": 1776098645000}, {"instrument": "IWM", "mid_signal": -38390, "gamma_signal": -25071, "vega_signal": -709, "option_type": "C", "stock_price": 263.49, "utc_time": 1776098650000}, {"instrument": "IWM", "mid_signal": 329955, "gamma_signal": -236209, "vega_signal": -25516, "option_type": "P", "stock_price": 263.49, "utc_time": 1776098650000}, {"instrument": "IWM", "mid_signal": -21180, "gamma_signal": -7087, "vega_signal": -1934, "option_type": "C", "stock_price": 263.54, "utc_time": 1776098655000}, {"instrument": "IWM", "mid_signal": 1346525, "gamma_signal": -226033, "vega_signal": -21073, "option_type": "P", "stock_price": 263.54, "utc_time": 1776098655000}, {"instrument": "IWM", "mid_signal": 8189, "gamma_signal": 9117, "vega_signal": -13410, "option_type": "C", "stock_price": 263.54, "utc_time": 1776098660000}, {"instrument": "IWM", "mid_signal": 156839, "gamma_signal": -36158, "vega_signal": -5678, "option_type": "P", "stock_price": 263.54, "utc_time": 1776098660000}, {"instrument": "IWM", "mid_signal": -132779, "gamma_signal": -52634, "vega_signal": -10807, "option_type": "C", "stock_price": 263.54, "utc_time": 1776098665000}, {"instrument": "IWM", "mid_signal": 64788, "gamma_signal": -59120, "vega_signal": -7335, "option_type": "P", "stock_price": 263.54, "utc_time": 1776098665000}, {"instrument": "IWM", "mid_signal": 36934, "gamma_signal": -24815, "vega_signal": 23847, "option_type": "C", "stock_price": 263.54, "utc_time": 1776098670000}, {"instrument": "IWM", "mid_signal": 25547, "gamma_signal": -76333, "vega_signal": 13555, "option_type": "P", "stock_price": 263.54, "utc_time": 1776098670000}, {"instrument": "IWM", "mid_signal": -53632, "gamma_signal": -21224, "vega_signal": -4153, "option_type": "C", "stock_price": 263.54, "utc_time": 1776098675000}, {"instrument": "IWM", "mid_signal": -735690, "gamma_signal": 413767, "vega_signal": 119820, "option_type": "P", "stock_price": 263.54, "utc_time": 1776098675000}, {"instrument": "IWM", "mid_signal": -49863, "gamma_signal": -20549, "vega_signal": -1573, "option_type": "C", "stock_price": 263.54, "utc_time": 1776098680000}, {"instrument": "IWM", "mid_signal": -480807, "gamma_signal": 359692, "vega_signal": 12754, "option_type": "P", "stock_price": 263.54, "utc_time": 1776098680000}, {"instrument": "IWM", "mid_signal": -10901, "gamma_signal": -1551, "vega_signal": -2882, "option_type": "C", "stock_price": 263.47, "utc_time": 1776098685000}, {"instrument": "IWM", "mid_signal": 63220, "gamma_signal": -66346, "vega_signal": -5015, "option_type": "P", "stock_price": 263.47, "utc_time": 1776098685000}, {"instrument": "IWM", "mid_signal": 51644, "gamma_signal": 14487, "vega_signal": 31511, "option_type": "C", "stock_price": 263.46, "utc_time": 1776098690000}, {"instrument": "IWM", "mid_signal": 4310, "gamma_signal": -5522, "vega_signal": 3485, "option_type": "P", "stock_price": 263.46, "utc_time": 1776098690000}, {"instrument": "IWM", "mid_signal": -56938, "gamma_signal": -44416, "vega_signal": -3242, "option_type": "C", "stock_price": 263.46, "utc_time": 1776098695000}, {"instrument": "IWM", "mid_signal": 4983, "gamma_signal": -4246, "vega_signal": -376, "option_type": "P", "stock_price": 263.46, "utc_time": 1776098695000}, {"instrument": "IWM", "mid_signal": 9662, "gamma_signal": 574, "vega_signal": 7755, "option_type": "C", "stock_price": 263.46, "utc_time": 1776098700000}, {"instrument": "IWM", "mid_signal": 26616, "gamma_signal": -28214, "vega_signal": -7544, "option_type": "P", "stock_price": 263.46, "utc_time": 1776098700000}, {"instrument": "IWM", "mid_signal": 9255, "gamma_signal": 7096, "vega_signal": 515, "option_type": "C", "stock_price": 263.46, "utc_time": 1776098705000}, {"instrument": "IWM", "mid_signal": -97422, "gamma_signal": 16791, "vega_signal": 3213, "option_type": "P", "stock_price": 263.46, "utc_time": 1776098705000}, {"instrument": "IWM", "mid_signal": -6472, "gamma_signal": -2071, "vega_signal": 483, "option_type": "C", "stock_price": 263.46, "utc_time": 1776098710000}, {"instrument": "IWM", "mid_signal": 121598, "gamma_signal": -23751, "vega_signal": -111017, "option_type": "P", "stock_price": 263.46, "utc_time": 1776098710000}, {"instrument": "IWM", "mid_signal": 510729, "gamma_signal": 399714, "vega_signal": 6685, "option_type": "C", "stock_price": 263.46, "utc_time": 1776098715000}, {"instrument": "IWM", "mid_signal": 38313, "gamma_signal": -35467, "vega_signal": -1776, "option_type": "P", "stock_price": 263.46, "utc_time": 1776098715000}, {"instrument": "IWM", "mid_signal": -211763, "gamma_signal": -56714, "vega_signal": -86056, "option_type": "C", "stock_price": 263.46, "utc_time": 1776098720000}, {"instrument": "IWM", "mid_signal": 58481, "gamma_signal": -14101, "vega_signal": 2900, "option_type": "P", "stock_price": 263.46, "utc_time": 1776098720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.46, "utc_time": 1776098725000}, {"instrument": "IWM", "mid_signal": -350129, "gamma_signal": 143670, "vega_signal": 11850, "option_type": "P", "stock_price": 263.48, "utc_time": 1776098725000}, {"instrument": "IWM", "mid_signal": 7152, "gamma_signal": -29878, "vega_signal": -2007, "option_type": "C", "stock_price": 263.48, "utc_time": 1776098730000}, {"instrument": "IWM", "mid_signal": 229813, "gamma_signal": -198072, "vega_signal": 9971, "option_type": "P", "stock_price": 263.48, "utc_time": 1776098730000}, {"instrument": "IWM", "mid_signal": -1829573, "gamma_signal": -250281, "vega_signal": -21501, "option_type": "C", "stock_price": 263.48, "utc_time": 1776098735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.48, "utc_time": 1776098735000}, {"instrument": "IWM", "mid_signal": -179945, "gamma_signal": -41233, "vega_signal": -93272, "option_type": "C", "stock_price": 263.48, "utc_time": 1776098740000}, {"instrument": "IWM", "mid_signal": -853192, "gamma_signal": 236410, "vega_signal": 113406, "option_type": "P", "stock_price": 263.48, "utc_time": 1776098740000}, {"instrument": "IWM", "mid_signal": 44554, "gamma_signal": 17072, "vega_signal": 2583, "option_type": "C", "stock_price": 263.48, "utc_time": 1776098745000}, {"instrument": "IWM", "mid_signal": 2905, "gamma_signal": 4816, "vega_signal": -1743, "option_type": "P", "stock_price": 263.48, "utc_time": 1776098745000}, {"instrument": "IWM", "mid_signal": 7211, "gamma_signal": 8415, "vega_signal": 607, "option_type": "C", "stock_price": 263.48, "utc_time": 1776098750000}, {"instrument": "IWM", "mid_signal": -61311, "gamma_signal": 7942, "vega_signal": 14703, "option_type": "P", "stock_price": 263.49, "utc_time": 1776098750000}, {"instrument": "IWM", "mid_signal": 9347, "gamma_signal": 7221, "vega_signal": 516, "option_type": "C", "stock_price": 263.49, "utc_time": 1776098755000}, {"instrument": "IWM", "mid_signal": -26858, "gamma_signal": 69858, "vega_signal": -97201, "option_type": "P", "stock_price": 263.49, "utc_time": 1776098755000}, {"instrument": "IWM", "mid_signal": -16495, "gamma_signal": -6908, "vega_signal": -525, "option_type": "C", "stock_price": 263.49, "utc_time": 1776098760000}, {"instrument": "IWM", "mid_signal": 57233, "gamma_signal": -39685, "vega_signal": -338, "option_type": "P", "stock_price": 263.5, "utc_time": 1776098760000}, {"instrument": "IWM", "mid_signal": -75651, "gamma_signal": -65862, "vega_signal": -5946, "option_type": "C", "stock_price": 263.5, "utc_time": 1776098765000}, {"instrument": "IWM", "mid_signal": 4245, "gamma_signal": -55552, "vega_signal": 21504, "option_type": "P", "stock_price": 263.5, "utc_time": 1776098765000}, {"instrument": "IWM", "mid_signal": 480133, "gamma_signal": 63895, "vega_signal": 91085, "option_type": "C", "stock_price": 263.52, "utc_time": 1776098770000}, {"instrument": "IWM", "mid_signal": 133763, "gamma_signal": -61082, "vega_signal": -4522, "option_type": "P", "stock_price": 263.52, "utc_time": 1776098770000}, {"instrument": "IWM", "mid_signal": 1471473, "gamma_signal": 1197696, "vega_signal": 36215, "option_type": "C", "stock_price": 263.52, "utc_time": 1776098775000}, {"instrument": "IWM", "mid_signal": -141210, "gamma_signal": 56428, "vega_signal": 7622, "option_type": "P", "stock_price": 263.52, "utc_time": 1776098775000}, {"instrument": "IWM", "mid_signal": -9347, "gamma_signal": -7222, "vega_signal": -516, "option_type": "C", "stock_price": 263.51, "utc_time": 1776098780000}, {"instrument": "IWM", "mid_signal": 49557, "gamma_signal": -33983, "vega_signal": -2630, "option_type": "P", "stock_price": 263.51, "utc_time": 1776098780000}, {"instrument": "IWM", "mid_signal": 11152, "gamma_signal": -194, "vega_signal": 4150, "option_type": "C", "stock_price": 263.59, "utc_time": 1776098785000}, {"instrument": "IWM", "mid_signal": 873777, "gamma_signal": -598589, "vega_signal": -47063, "option_type": "P", "stock_price": 263.59, "utc_time": 1776098785000}, {"instrument": "IWM", "mid_signal": -155741, "gamma_signal": -111059, "vega_signal": -9134, "option_type": "C", "stock_price": 263.59, "utc_time": 1776098790000}, {"instrument": "IWM", "mid_signal": 21025, "gamma_signal": -5083, "vega_signal": -1996, "option_type": "P", "stock_price": 263.59, "utc_time": 1776098790000}, {"instrument": "IWM", "mid_signal": 24832, "gamma_signal": 3501, "vega_signal": -424, "option_type": "C", "stock_price": 263.56, "utc_time": 1776098795000}, {"instrument": "IWM", "mid_signal": 53229, "gamma_signal": 53170, "vega_signal": -17387, "option_type": "P", "stock_price": 263.575, "utc_time": 1776098795000}, {"instrument": "IWM", "mid_signal": 1550292, "gamma_signal": 1175866, "vega_signal": 82336, "option_type": "C", "stock_price": 263.56, "utc_time": 1776098800000}, {"instrument": "IWM", "mid_signal": 236653, "gamma_signal": -29305, "vega_signal": -57271, "option_type": "P", "stock_price": 263.56, "utc_time": 1776098800000}, {"instrument": "IWM", "mid_signal": 27858, "gamma_signal": 29040, "vega_signal": 850, "option_type": "C", "stock_price": 263.52, "utc_time": 1776098805000}, {"instrument": "IWM", "mid_signal": 84983, "gamma_signal": -66253, "vega_signal": -8715, "option_type": "P", "stock_price": 263.52, "utc_time": 1776098805000}, {"instrument": "IWM", "mid_signal": 3019, "gamma_signal": 974, "vega_signal": 1248, "option_type": "C", "stock_price": 263.5, "utc_time": 1776098810000}, {"instrument": "IWM", "mid_signal": 31282, "gamma_signal": -8801, "vega_signal": -5334, "option_type": "P", "stock_price": 263.5, "utc_time": 1776098810000}, {"instrument": "IWM", "mid_signal": 13521, "gamma_signal": 6138, "vega_signal": 7419, "option_type": "C", "stock_price": 263.55, "utc_time": 1776098815000}, {"instrument": "IWM", "mid_signal": -454096, "gamma_signal": 334826, "vega_signal": 25468, "option_type": "P", "stock_price": 263.54, "utc_time": 1776098815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.54, "utc_time": 1776098820000}, {"instrument": "IWM", "mid_signal": 18164, "gamma_signal": -13393, "vega_signal": -1019, "option_type": "P", "stock_price": 263.54, "utc_time": 1776098820000}, {"instrument": "IWM", "mid_signal": -587059, "gamma_signal": -99747, "vega_signal": -104818, "option_type": "C", "stock_price": 263.59, "utc_time": 1776098825000}, {"instrument": "IWM", "mid_signal": -8392, "gamma_signal": 730, "vega_signal": 7813, "option_type": "P", "stock_price": 263.59, "utc_time": 1776098825000}, {"instrument": "IWM", "mid_signal": -79117, "gamma_signal": -24550, "vega_signal": -7032, "option_type": "C", "stock_price": 263.64, "utc_time": 1776098830000}, {"instrument": "IWM", "mid_signal": 10859, "gamma_signal": -19730, "vega_signal": 9513, "option_type": "P", "stock_price": 263.62, "utc_time": 1776098830000}, {"instrument": "IWM", "mid_signal": -48390, "gamma_signal": 50772, "vega_signal": -2188, "option_type": "C", "stock_price": 263.88, "utc_time": 1776098835000}, {"instrument": "IWM", "mid_signal": 3593890, "gamma_signal": -327329, "vega_signal": -3698190, "option_type": "P", "stock_price": 263.76, "utc_time": 1776098835000}, {"instrument": "IWM", "mid_signal": 9322, "gamma_signal": 50705, "vega_signal": 6392, "option_type": "C", "stock_price": 263.82, "utc_time": 1776098840000}, {"instrument": "IWM", "mid_signal": 218786, "gamma_signal": -181435, "vega_signal": 69907, "option_type": "P", "stock_price": 263.95, "utc_time": 1776098840000}, {"instrument": "IWM", "mid_signal": -165430, "gamma_signal": -96538, "vega_signal": -13293, "option_type": "C", "stock_price": 263.83, "utc_time": 1776098845000}, {"instrument": "IWM", "mid_signal": 81289, "gamma_signal": -20825, "vega_signal": -29438, "option_type": "P", "stock_price": 263.81, "utc_time": 1776098845000}, {"instrument": "IWM", "mid_signal": -20858, "gamma_signal": 21832, "vega_signal": -6770, "option_type": "C", "stock_price": 263.8, "utc_time": 1776098850000}, {"instrument": "IWM", "mid_signal": -8813, "gamma_signal": 13160, "vega_signal": -1169, "option_type": "P", "stock_price": 263.83, "utc_time": 1776098850000}, {"instrument": "IWM", "mid_signal": 2541068, "gamma_signal": 2572687, "vega_signal": 179602, "option_type": "C", "stock_price": 263.91, "utc_time": 1776098855000}, {"instrument": "IWM", "mid_signal": 60, "gamma_signal": 36209, "vega_signal": -73943, "option_type": "P", "stock_price": 263.91, "utc_time": 1776098855000}, {"instrument": "IWM", "mid_signal": 1625, "gamma_signal": 5894, "vega_signal": 2471, "option_type": "C", "stock_price": 263.93, "utc_time": 1776098860000}, {"instrument": "IWM", "mid_signal": -4219, "gamma_signal": 13094, "vega_signal": -17941, "option_type": "P", "stock_price": 263.93, "utc_time": 1776098860000}, {"instrument": "IWM", "mid_signal": -211019, "gamma_signal": -111362, "vega_signal": -10112, "option_type": "C", "stock_price": 263.92, "utc_time": 1776098865000}, {"instrument": "IWM", "mid_signal": -863127, "gamma_signal": 666801, "vega_signal": 79289, "option_type": "P", "stock_price": 263.92, "utc_time": 1776098865000}, {"instrument": "IWM", "mid_signal": 91031, "gamma_signal": -26044, "vega_signal": -5788, "option_type": "C", "stock_price": 263.94, "utc_time": 1776098870000}, {"instrument": "IWM", "mid_signal": 539293, "gamma_signal": -83160, "vega_signal": -241516, "option_type": "P", "stock_price": 263.99, "utc_time": 1776098870000}, {"instrument": "IWM", "mid_signal": 122736, "gamma_signal": 48660, "vega_signal": 131371, "option_type": "C", "stock_price": 263.92, "utc_time": 1776098875000}, {"instrument": "IWM", "mid_signal": -99118, "gamma_signal": 46728, "vega_signal": 46414, "option_type": "P", "stock_price": 263.94, "utc_time": 1776098875000}, {"instrument": "IWM", "mid_signal": -338482, "gamma_signal": -101608, "vega_signal": -124019, "option_type": "C", "stock_price": 263.9, "utc_time": 1776098880000}, {"instrument": "IWM", "mid_signal": -68414, "gamma_signal": 39866, "vega_signal": 29866, "option_type": "P", "stock_price": 263.9, "utc_time": 1776098880000}, {"instrument": "IWM", "mid_signal": -428650, "gamma_signal": -382958, "vega_signal": -163552, "option_type": "C", "stock_price": 263.92, "utc_time": 1776098885000}, {"instrument": "IWM", "mid_signal": -308056, "gamma_signal": 63826, "vega_signal": 100342, "option_type": "P", "stock_price": 263.92, "utc_time": 1776098885000}, {"instrument": "IWM", "mid_signal": -40610, "gamma_signal": -8746, "vega_signal": -2273, "option_type": "C", "stock_price": 263.95, "utc_time": 1776098890000}, {"instrument": "IWM", "mid_signal": -162824, "gamma_signal": 151981, "vega_signal": 12133, "option_type": "P", "stock_price": 263.93, "utc_time": 1776098890000}, {"instrument": "IWM", "mid_signal": -1952297, "gamma_signal": -854668, "vega_signal": -55562, "option_type": "C", "stock_price": 264, "utc_time": 1776098895000}, {"instrument": "IWM", "mid_signal": -728646, "gamma_signal": 364218, "vega_signal": 32109, "option_type": "P", "stock_price": 263.95, "utc_time": 1776098895000}, {"instrument": "IWM", "mid_signal": 31675, "gamma_signal": 17543, "vega_signal": 1190, "option_type": "C", "stock_price": 264, "utc_time": 1776098900000}, {"instrument": "IWM", "mid_signal": 12582, "gamma_signal": -3440, "vega_signal": 7111, "option_type": "P", "stock_price": 264.02, "utc_time": 1776098900000}, {"instrument": "IWM", "mid_signal": -14608, "gamma_signal": -98323, "vega_signal": -6779, "option_type": "C", "stock_price": 264, "utc_time": 1776098905000}, {"instrument": "IWM", "mid_signal": 213041, "gamma_signal": -171581, "vega_signal": -23737, "option_type": "P", "stock_price": 264, "utc_time": 1776098905000}, {"instrument": "IWM", "mid_signal": -1423845, "gamma_signal": -261838, "vega_signal": -220122, "option_type": "C", "stock_price": 264, "utc_time": 1776098910000}, {"instrument": "IWM", "mid_signal": 67032, "gamma_signal": 6572, "vega_signal": -110013, "option_type": "P", "stock_price": 264, "utc_time": 1776098910000}, {"instrument": "IWM", "mid_signal": -156695, "gamma_signal": -16590, "vega_signal": -127188, "option_type": "C", "stock_price": 263.95, "utc_time": 1776098915000}, {"instrument": "IWM", "mid_signal": -217005, "gamma_signal": 58988, "vega_signal": 41585, "option_type": "P", "stock_price": 263.95, "utc_time": 1776098915000}, {"instrument": "IWM", "mid_signal": -12710, "gamma_signal": -7371, "vega_signal": -550, "option_type": "C", "stock_price": 263.95, "utc_time": 1776098920000}, {"instrument": "IWM", "mid_signal": -320457, "gamma_signal": 309738, "vega_signal": 18955, "option_type": "P", "stock_price": 263.95, "utc_time": 1776098920000}, {"instrument": "IWM", "mid_signal": -42730, "gamma_signal": -5295, "vega_signal": -4256, "option_type": "C", "stock_price": 263.95, "utc_time": 1776098925000}, {"instrument": "IWM", "mid_signal": -85736, "gamma_signal": 14288, "vega_signal": 69027, "option_type": "P", "stock_price": 263.95, "utc_time": 1776098925000}, {"instrument": "IWM", "mid_signal": -43640, "gamma_signal": -24290, "vega_signal": -2056, "option_type": "C", "stock_price": 263.94, "utc_time": 1776098930000}, {"instrument": "IWM", "mid_signal": -111594, "gamma_signal": 184742, "vega_signal": -7200, "option_type": "P", "stock_price": 263.92, "utc_time": 1776098930000}, {"instrument": "IWM", "mid_signal": 80931, "gamma_signal": 17765, "vega_signal": 16351, "option_type": "C", "stock_price": 263.95, "utc_time": 1776098935000}, {"instrument": "IWM", "mid_signal": 42063, "gamma_signal": -49773, "vega_signal": 227, "option_type": "P", "stock_price": 263.95, "utc_time": 1776098935000}, {"instrument": "IWM", "mid_signal": -85727, "gamma_signal": -46784, "vega_signal": -5165, "option_type": "C", "stock_price": 263.94, "utc_time": 1776098940000}, {"instrument": "IWM", "mid_signal": -7679, "gamma_signal": 2541, "vega_signal": 1337, "option_type": "P", "stock_price": 263.95, "utc_time": 1776098940000}, {"instrument": "IWM", "mid_signal": 134569, "gamma_signal": 39660, "vega_signal": 8349, "option_type": "C", "stock_price": 263.94, "utc_time": 1776098945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.94, "utc_time": 1776098945000}, {"instrument": "IWM", "mid_signal": 10133, "gamma_signal": 180986, "vega_signal": -15269, "option_type": "C", "stock_price": 263.94, "utc_time": 1776098950000}, {"instrument": "IWM", "mid_signal": 191972, "gamma_signal": -156531, "vega_signal": -11242, "option_type": "P", "stock_price": 263.94, "utc_time": 1776098950000}, {"instrument": "IWM", "mid_signal": -3401, "gamma_signal": 659, "vega_signal": 1581, "option_type": "C", "stock_price": 263.99, "utc_time": 1776098955000}, {"instrument": "IWM", "mid_signal": 106990, "gamma_signal": -2870, "vega_signal": -26985, "option_type": "P", "stock_price": 263.94, "utc_time": 1776098955000}, {"instrument": "IWM", "mid_signal": -324399, "gamma_signal": -89913, "vega_signal": -40737, "option_type": "C", "stock_price": 264, "utc_time": 1776098960000}, {"instrument": "IWM", "mid_signal": 92871, "gamma_signal": -79129, "vega_signal": -10119, "option_type": "P", "stock_price": 264, "utc_time": 1776098960000}, {"instrument": "IWM", "mid_signal": 125204, "gamma_signal": 4222, "vega_signal": 4854, "option_type": "C", "stock_price": 263.96, "utc_time": 1776098965000}, {"instrument": "IWM", "mid_signal": -5704, "gamma_signal": -550, "vega_signal": 5511, "option_type": "P", "stock_price": 263.96, "utc_time": 1776098965000}, {"instrument": "IWM", "mid_signal": 84935, "gamma_signal": 50957, "vega_signal": 11785, "option_type": "C", "stock_price": 263.97, "utc_time": 1776098970000}, {"instrument": "IWM", "mid_signal": 86253, "gamma_signal": -77283, "vega_signal": -7180, "option_type": "P", "stock_price": 263.97, "utc_time": 1776098970000}, {"instrument": "IWM", "mid_signal": -107790, "gamma_signal": -35140, "vega_signal": -2607, "option_type": "C", "stock_price": 263.97, "utc_time": 1776098975000}, {"instrument": "IWM", "mid_signal": 107317, "gamma_signal": -72612, "vega_signal": -6187, "option_type": "P", "stock_price": 263.97, "utc_time": 1776098975000}, {"instrument": "IWM", "mid_signal": -557668, "gamma_signal": -243222, "vega_signal": -77038, "option_type": "C", "stock_price": 263.89, "utc_time": 1776098980000}, {"instrument": "IWM", "mid_signal": 10342, "gamma_signal": -11229, "vega_signal": 1944, "option_type": "P", "stock_price": 263.89, "utc_time": 1776098980000}, {"instrument": "IWM", "mid_signal": -12019, "gamma_signal": -14904, "vega_signal": 1536, "option_type": "C", "stock_price": 263.89, "utc_time": 1776098985000}, {"instrument": "IWM", "mid_signal": -14889, "gamma_signal": 7771, "vega_signal": 1184, "option_type": "P", "stock_price": 263.89, "utc_time": 1776098985000}, {"instrument": "IWM", "mid_signal": 10876, "gamma_signal": 5768, "vega_signal": 1483, "option_type": "C", "stock_price": 263.89, "utc_time": 1776098990000}, {"instrument": "IWM", "mid_signal": -706092, "gamma_signal": 370920, "vega_signal": 47409, "option_type": "P", "stock_price": 263.89, "utc_time": 1776098990000}, {"instrument": "IWM", "mid_signal": -27174, "gamma_signal": 11954, "vega_signal": -10770, "option_type": "C", "stock_price": 263.88, "utc_time": 1776098995000}, {"instrument": "IWM", "mid_signal": -484220, "gamma_signal": 317493, "vega_signal": 39209, "option_type": "P", "stock_price": 263.88, "utc_time": 1776098995000}, {"instrument": "IWM", "mid_signal": 254571, "gamma_signal": 140526, "vega_signal": 10344, "option_type": "C", "stock_price": 263.88, "utc_time": 1776099000000}, {"instrument": "IWM", "mid_signal": 270006, "gamma_signal": -69074, "vega_signal": 1788, "option_type": "P", "stock_price": 263.88, "utc_time": 1776099000000}, {"instrument": "IWM", "mid_signal": 10808, "gamma_signal": 12902, "vega_signal": -986, "option_type": "C", "stock_price": 263.88, "utc_time": 1776099005000}, {"instrument": "IWM", "mid_signal": 8523, "gamma_signal": -6147, "vega_signal": -868, "option_type": "P", "stock_price": 263.88, "utc_time": 1776099005000}, {"instrument": "IWM", "mid_signal": 6096, "gamma_signal": 5824, "vega_signal": 419, "option_type": "C", "stock_price": 263.88, "utc_time": 1776099010000}, {"instrument": "IWM", "mid_signal": -60457, "gamma_signal": 49306, "vega_signal": 59720, "option_type": "P", "stock_price": 263.88, "utc_time": 1776099010000}, {"instrument": "IWM", "mid_signal": 70351, "gamma_signal": 9951, "vega_signal": 11450, "option_type": "C", "stock_price": 263.88, "utc_time": 1776099015000}, {"instrument": "IWM", "mid_signal": -1032003, "gamma_signal": 104624, "vega_signal": 15817, "option_type": "P", "stock_price": 263.88, "utc_time": 1776099015000}, {"instrument": "IWM", "mid_signal": 24650, "gamma_signal": 59158, "vega_signal": 4931, "option_type": "C", "stock_price": 263.95, "utc_time": 1776099020000}, {"instrument": "IWM", "mid_signal": -151918, "gamma_signal": 5701, "vega_signal": 231603, "option_type": "P", "stock_price": 263.95, "utc_time": 1776099020000}, {"instrument": "IWM", "mid_signal": -10138, "gamma_signal": -3067, "vega_signal": -14674, "option_type": "C", "stock_price": 263.95, "utc_time": 1776099025000}, {"instrument": "IWM", "mid_signal": -435807, "gamma_signal": 94040, "vega_signal": 70189, "option_type": "P", "stock_price": 263.95, "utc_time": 1776099025000}, {"instrument": "IWM", "mid_signal": -167173, "gamma_signal": -101075, "vega_signal": -6814, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099030000}, {"instrument": "IWM", "mid_signal": -1025, "gamma_signal": -4570, "vega_signal": 12101, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099030000}, {"instrument": "IWM", "mid_signal": 32047, "gamma_signal": 13269, "vega_signal": 2580, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099035000}, {"instrument": "IWM", "mid_signal": -246014, "gamma_signal": 62971, "vega_signal": 157620, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099035000}, {"instrument": "IWM", "mid_signal": 763552, "gamma_signal": 235271, "vega_signal": 81038, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099040000}, {"instrument": "IWM", "mid_signal": 23396, "gamma_signal": -1559, "vega_signal": -12274, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099040000}, {"instrument": "IWM", "mid_signal": -34651, "gamma_signal": -17242, "vega_signal": 503, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099045000}, {"instrument": "IWM", "mid_signal": 164191, "gamma_signal": -81984, "vega_signal": -14805, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099045000}, {"instrument": "IWM", "mid_signal": 41967, "gamma_signal": 3284, "vega_signal": 8837, "option_type": "C", "stock_price": 264.1, "utc_time": 1776099050000}, {"instrument": "IWM", "mid_signal": -777027, "gamma_signal": 432995, "vega_signal": 22441, "option_type": "P", "stock_price": 264.1, "utc_time": 1776099050000}, {"instrument": "IWM", "mid_signal": 13820, "gamma_signal": 3475, "vega_signal": 3815, "option_type": "C", "stock_price": 264.13, "utc_time": 1776099055000}, {"instrument": "IWM", "mid_signal": -27383, "gamma_signal": -27665, "vega_signal": -5308, "option_type": "P", "stock_price": 264.13, "utc_time": 1776099055000}, {"instrument": "IWM", "mid_signal": 83361, "gamma_signal": -94417, "vega_signal": 13297, "option_type": "C", "stock_price": 264.3, "utc_time": 1776099060000}, {"instrument": "IWM", "mid_signal": 37296, "gamma_signal": -2759, "vega_signal": -38717, "option_type": "P", "stock_price": 264.3, "utc_time": 1776099060000}, {"instrument": "IWM", "mid_signal": 420534, "gamma_signal": 154952, "vega_signal": 483689, "option_type": "C", "stock_price": 264.3, "utc_time": 1776099065000}, {"instrument": "IWM", "mid_signal": 586041, "gamma_signal": -311430, "vega_signal": -58382, "option_type": "P", "stock_price": 264.3, "utc_time": 1776099065000}, {"instrument": "IWM", "mid_signal": -815166, "gamma_signal": -213706, "vega_signal": -21515, "option_type": "C", "stock_price": 264.3, "utc_time": 1776099070000}, {"instrument": "IWM", "mid_signal": 581534, "gamma_signal": -169563, "vega_signal": -86337, "option_type": "P", "stock_price": 264.3, "utc_time": 1776099070000}, {"instrument": "IWM", "mid_signal": 30335, "gamma_signal": -137, "vega_signal": 57432, "option_type": "C", "stock_price": 264.23, "utc_time": 1776099075000}, {"instrument": "IWM", "mid_signal": 1484781, "gamma_signal": -977191, "vega_signal": -93961, "option_type": "P", "stock_price": 264.23, "utc_time": 1776099075000}, {"instrument": "IWM", "mid_signal": 360330, "gamma_signal": 244945, "vega_signal": 24183, "option_type": "C", "stock_price": 264.23, "utc_time": 1776099080000}, {"instrument": "IWM", "mid_signal": -54482, "gamma_signal": 6948, "vega_signal": 59990, "option_type": "P", "stock_price": 264.23, "utc_time": 1776099080000}, {"instrument": "IWM", "mid_signal": -2449645, "gamma_signal": -377023, "vega_signal": -26412, "option_type": "C", "stock_price": 264.15, "utc_time": 1776099085000}, {"instrument": "IWM", "mid_signal": -86402, "gamma_signal": -43068, "vega_signal": 89549, "option_type": "P", "stock_price": 264.23, "utc_time": 1776099085000}, {"instrument": "IWM", "mid_signal": 189955, "gamma_signal": 117895, "vega_signal": 12226, "option_type": "C", "stock_price": 264.12, "utc_time": 1776099090000}, {"instrument": "IWM", "mid_signal": 962728, "gamma_signal": -288627, "vega_signal": 15156, "option_type": "P", "stock_price": 264.11, "utc_time": 1776099090000}, {"instrument": "IWM", "mid_signal": 424253, "gamma_signal": 98832, "vega_signal": 25333, "option_type": "C", "stock_price": 264.12, "utc_time": 1776099095000}, {"instrument": "IWM", "mid_signal": -401960, "gamma_signal": 4790, "vega_signal": 809687, "option_type": "P", "stock_price": 264.12, "utc_time": 1776099095000}, {"instrument": "IWM", "mid_signal": 52799, "gamma_signal": 25722, "vega_signal": 5706, "option_type": "C", "stock_price": 264.12, "utc_time": 1776099100000}, {"instrument": "IWM", "mid_signal": -63618, "gamma_signal": 64586, "vega_signal": 5207, "option_type": "P", "stock_price": 264.12, "utc_time": 1776099100000}, {"instrument": "IWM", "mid_signal": -99663, "gamma_signal": -25062, "vega_signal": -6957, "option_type": "C", "stock_price": 264.12, "utc_time": 1776099105000}, {"instrument": "IWM", "mid_signal": 80263, "gamma_signal": -12507, "vega_signal": -42939, "option_type": "P", "stock_price": 264.12, "utc_time": 1776099105000}, {"instrument": "IWM", "mid_signal": 39422, "gamma_signal": 31695, "vega_signal": -259, "option_type": "C", "stock_price": 264.12, "utc_time": 1776099110000}, {"instrument": "IWM", "mid_signal": 127401, "gamma_signal": -8374, "vega_signal": -48300, "option_type": "P", "stock_price": 264.12, "utc_time": 1776099110000}, {"instrument": "IWM", "mid_signal": 65747, "gamma_signal": 17815, "vega_signal": 31682, "option_type": "C", "stock_price": 264.12, "utc_time": 1776099115000}, {"instrument": "IWM", "mid_signal": -30585, "gamma_signal": 6284, "vega_signal": 9522, "option_type": "P", "stock_price": 264.12, "utc_time": 1776099115000}, {"instrument": "IWM", "mid_signal": -199843, "gamma_signal": -50209, "vega_signal": -96159, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099120000}, {"instrument": "IWM", "mid_signal": -30149, "gamma_signal": -1933, "vega_signal": 73102, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099120000}, {"instrument": "IWM", "mid_signal": 514383, "gamma_signal": 121636, "vega_signal": 202359, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099125000}, {"instrument": "IWM", "mid_signal": 136408, "gamma_signal": 298494, "vega_signal": -561240, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099125000}, {"instrument": "IWM", "mid_signal": -272233, "gamma_signal": -136470, "vega_signal": -3172, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099130000}, {"instrument": "IWM", "mid_signal": -88173, "gamma_signal": 152482, "vega_signal": -853, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099130000}, {"instrument": "IWM", "mid_signal": 17190, "gamma_signal": 18017, "vega_signal": -2604, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099135000}, {"instrument": "IWM", "mid_signal": 127265, "gamma_signal": -75726, "vega_signal": -3348, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099135000}, {"instrument": "IWM", "mid_signal": 756651, "gamma_signal": 5402, "vega_signal": 604041, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099140000}, {"instrument": "IWM", "mid_signal": -61286, "gamma_signal": 34994, "vega_signal": 2726, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099140000}, {"instrument": "IWM", "mid_signal": -11023, "gamma_signal": -6545, "vega_signal": -356, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099145000}, {"instrument": "IWM", "mid_signal": 39671, "gamma_signal": -3733, "vega_signal": -13089, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099145000}, {"instrument": "IWM", "mid_signal": -124127, "gamma_signal": -96876, "vega_signal": 10543, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099150000}, {"instrument": "IWM", "mid_signal": 498350, "gamma_signal": -82712, "vega_signal": -806715, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099150000}, {"instrument": "IWM", "mid_signal": 118276, "gamma_signal": 130938, "vega_signal": -57607, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099155000}, {"instrument": "IWM", "mid_signal": -2340389, "gamma_signal": 1568594, "vega_signal": -62927, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099155000}, {"instrument": "IWM", "mid_signal": -72676, "gamma_signal": -58135, "vega_signal": -4365, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099160000}, {"instrument": "IWM", "mid_signal": -20193, "gamma_signal": 2585, "vega_signal": 15400, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099160000}, {"instrument": "IWM", "mid_signal": -406689, "gamma_signal": -109091, "vega_signal": -148437, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099165000}, {"instrument": "IWM", "mid_signal": 168373, "gamma_signal": -187022, "vega_signal": -10959, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099165000}, {"instrument": "IWM", "mid_signal": -70400, "gamma_signal": -12679, "vega_signal": -1201, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099170000}, {"instrument": "IWM", "mid_signal": 78252, "gamma_signal": -43065, "vega_signal": 10252, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099170000}, {"instrument": "IWM", "mid_signal": 45502, "gamma_signal": 11645, "vega_signal": 9026, "option_type": "C", "stock_price": 263.84, "utc_time": 1776099175000}, {"instrument": "IWM", "mid_signal": 37983, "gamma_signal": 7336, "vega_signal": -37764, "option_type": "P", "stock_price": 263.84, "utc_time": 1776099175000}, {"instrument": "IWM", "mid_signal": -1979605, "gamma_signal": -1863669, "vega_signal": -144414, "option_type": "C", "stock_price": 263.84, "utc_time": 1776099180000}, {"instrument": "IWM", "mid_signal": 23136, "gamma_signal": -10374, "vega_signal": -3162, "option_type": "P", "stock_price": 263.84, "utc_time": 1776099180000}, {"instrument": "IWM", "mid_signal": 4282, "gamma_signal": -18901, "vega_signal": -2470, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099185000}, {"instrument": "IWM", "mid_signal": -153, "gamma_signal": 5797, "vega_signal": -2908, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099185000}, {"instrument": "IWM", "mid_signal": 16126, "gamma_signal": 53709, "vega_signal": -57522, "option_type": "C", "stock_price": 263.86, "utc_time": 1776099190000}, {"instrument": "IWM", "mid_signal": 28287, "gamma_signal": -8550, "vega_signal": -3465, "option_type": "P", "stock_price": 263.86, "utc_time": 1776099190000}, {"instrument": "IWM", "mid_signal": 44246, "gamma_signal": 6243, "vega_signal": 219, "option_type": "C", "stock_price": 263.86, "utc_time": 1776099195000}, {"instrument": "IWM", "mid_signal": 733627, "gamma_signal": -95774, "vega_signal": 31571, "option_type": "P", "stock_price": 263.86, "utc_time": 1776099195000}, {"instrument": "IWM", "mid_signal": -8599531, "gamma_signal": -5148919, "vega_signal": -362931, "option_type": "C", "stock_price": 263.86, "utc_time": 1776099200000}, {"instrument": "IWM", "mid_signal": 631486, "gamma_signal": -324355, "vega_signal": -25206, "option_type": "P", "stock_price": 263.86, "utc_time": 1776099200000}, {"instrument": "IWM", "mid_signal": 64971, "gamma_signal": -23816, "vega_signal": 6577, "option_type": "C", "stock_price": 263.77, "utc_time": 1776099205000}, {"instrument": "IWM", "mid_signal": -111487, "gamma_signal": 1973, "vega_signal": 54433, "option_type": "P", "stock_price": 263.77, "utc_time": 1776099205000}, {"instrument": "IWM", "mid_signal": 96058, "gamma_signal": 93990, "vega_signal": 7119, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099210000}, {"instrument": "IWM", "mid_signal": 24917, "gamma_signal": 4612, "vega_signal": -39743, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099210000}, {"instrument": "IWM", "mid_signal": -11622, "gamma_signal": -7535, "vega_signal": -537, "option_type": "C", "stock_price": 263.77, "utc_time": 1776099215000}, {"instrument": "IWM", "mid_signal": -125733, "gamma_signal": 27384, "vega_signal": 30542, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099215000}, {"instrument": "IWM", "mid_signal": 24483, "gamma_signal": 1879, "vega_signal": 187, "option_type": "C", "stock_price": 263.78, "utc_time": 1776099220000}, {"instrument": "IWM", "mid_signal": 15235, "gamma_signal": 9091, "vega_signal": -30409, "option_type": "P", "stock_price": 263.78, "utc_time": 1776099220000}, {"instrument": "IWM", "mid_signal": 81607, "gamma_signal": 15980, "vega_signal": 33939, "option_type": "C", "stock_price": 263.74, "utc_time": 1776099225000}, {"instrument": "IWM", "mid_signal": 12774, "gamma_signal": -12539, "vega_signal": -1419, "option_type": "P", "stock_price": 263.74, "utc_time": 1776099225000}, {"instrument": "IWM", "mid_signal": -23381, "gamma_signal": -6413, "vega_signal": -2965, "option_type": "C", "stock_price": 263.71, "utc_time": 1776099230000}, {"instrument": "IWM", "mid_signal": 16410, "gamma_signal": -64552, "vega_signal": 64247, "option_type": "P", "stock_price": 263.71, "utc_time": 1776099230000}, {"instrument": "IWM", "mid_signal": -269572, "gamma_signal": -350320, "vega_signal": -21606, "option_type": "C", "stock_price": 263.7, "utc_time": 1776099235000}, {"instrument": "IWM", "mid_signal": -56064, "gamma_signal": 35394, "vega_signal": 7632, "option_type": "P", "stock_price": 263.7, "utc_time": 1776099235000}, {"instrument": "IWM", "mid_signal": 271671, "gamma_signal": 91878, "vega_signal": 8848, "option_type": "C", "stock_price": 263.7, "utc_time": 1776099240000}, {"instrument": "IWM", "mid_signal": -4904, "gamma_signal": 1062, "vega_signal": 1728, "option_type": "P", "stock_price": 263.7, "utc_time": 1776099240000}, {"instrument": "IWM", "mid_signal": -180045, "gamma_signal": -56471, "vega_signal": -4349, "option_type": "C", "stock_price": 263.7, "utc_time": 1776099245000}, {"instrument": "IWM", "mid_signal": -54316, "gamma_signal": -66433, "vega_signal": -5256, "option_type": "P", "stock_price": 263.7, "utc_time": 1776099245000}, {"instrument": "IWM", "mid_signal": 20541, "gamma_signal": 36913, "vega_signal": 12, "option_type": "C", "stock_price": 263.7, "utc_time": 1776099250000}, {"instrument": "IWM", "mid_signal": 779921, "gamma_signal": -586046, "vega_signal": -47129, "option_type": "P", "stock_price": 263.79, "utc_time": 1776099250000}, {"instrument": "IWM", "mid_signal": 2423881, "gamma_signal": 2517627, "vega_signal": 179205, "option_type": "C", "stock_price": 263.79, "utc_time": 1776099255000}, {"instrument": "IWM", "mid_signal": 16129, "gamma_signal": 10423, "vega_signal": -27026, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099255000}, {"instrument": "IWM", "mid_signal": -11620, "gamma_signal": -7534, "vega_signal": -537, "option_type": "C", "stock_price": 263.72, "utc_time": 1776099260000}, {"instrument": "IWM", "mid_signal": -638237, "gamma_signal": 473422, "vega_signal": 38088, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099260000}, {"instrument": "IWM", "mid_signal": 71890, "gamma_signal": 34942, "vega_signal": 2556, "option_type": "C", "stock_price": 263.78, "utc_time": 1776099265000}, {"instrument": "IWM", "mid_signal": -10554, "gamma_signal": 4237, "vega_signal": 4940, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099265000}, {"instrument": "IWM", "mid_signal": -63253, "gamma_signal": -42594, "vega_signal": -2000, "option_type": "C", "stock_price": 263.79, "utc_time": 1776099270000}, {"instrument": "IWM", "mid_signal": 147612, "gamma_signal": -36129, "vega_signal": -2674, "option_type": "P", "stock_price": 263.78, "utc_time": 1776099270000}, {"instrument": "IWM", "mid_signal": 9818, "gamma_signal": 519, "vega_signal": 1184, "option_type": "C", "stock_price": 263.79, "utc_time": 1776099275000}, {"instrument": "IWM", "mid_signal": 380019, "gamma_signal": -354955, "vega_signal": -30837, "option_type": "P", "stock_price": 263.79, "utc_time": 1776099275000}, {"instrument": "IWM", "mid_signal": 241141, "gamma_signal": 80622, "vega_signal": 6123, "option_type": "C", "stock_price": 263.79, "utc_time": 1776099280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.79, "utc_time": 1776099280000}, {"instrument": "IWM", "mid_signal": 16751, "gamma_signal": 12760, "vega_signal": -131, "option_type": "C", "stock_price": 263.79, "utc_time": 1776099285000}, {"instrument": "IWM", "mid_signal": -8005, "gamma_signal": 2621, "vega_signal": 1359, "option_type": "P", "stock_price": 263.79, "utc_time": 1776099285000}, {"instrument": "IWM", "mid_signal": -193541, "gamma_signal": -125364, "vega_signal": -11355, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099290000}, {"instrument": "IWM", "mid_signal": 2085, "gamma_signal": -109, "vega_signal": -4363, "option_type": "P", "stock_price": 263.78, "utc_time": 1776099290000}, {"instrument": "IWM", "mid_signal": -69329, "gamma_signal": -121880, "vega_signal": -3730, "option_type": "C", "stock_price": 263.83, "utc_time": 1776099295000}, {"instrument": "IWM", "mid_signal": 30612, "gamma_signal": -27242, "vega_signal": -2106, "option_type": "P", "stock_price": 263.83, "utc_time": 1776099295000}, {"instrument": "IWM", "mid_signal": 46030, "gamma_signal": 30838, "vega_signal": 2141, "option_type": "C", "stock_price": 263.81, "utc_time": 1776099300000}, {"instrument": "IWM", "mid_signal": 254001, "gamma_signal": -201659, "vega_signal": -40915, "option_type": "P", "stock_price": 263.81, "utc_time": 1776099300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.81, "utc_time": 1776099305000}, {"instrument": "IWM", "mid_signal": -8416, "gamma_signal": 3329, "vega_signal": 1888, "option_type": "P", "stock_price": 263.81, "utc_time": 1776099305000}, {"instrument": "IWM", "mid_signal": -287682, "gamma_signal": -192731, "vega_signal": -13380, "option_type": "C", "stock_price": 263.81, "utc_time": 1776099310000}, {"instrument": "IWM", "mid_signal": -4616, "gamma_signal": -221, "vega_signal": 1580, "option_type": "P", "stock_price": 263.81, "utc_time": 1776099310000}, {"instrument": "IWM", "mid_signal": 18784, "gamma_signal": 7970, "vega_signal": 3603, "option_type": "C", "stock_price": 263.77, "utc_time": 1776099315000}, {"instrument": "IWM", "mid_signal": 11790, "gamma_signal": -15977, "vega_signal": 3749, "option_type": "P", "stock_price": 263.77, "utc_time": 1776099315000}, {"instrument": "IWM", "mid_signal": 11506, "gamma_signal": 7708, "vega_signal": 535, "option_type": "C", "stock_price": 263.77, "utc_time": 1776099320000}, {"instrument": "IWM", "mid_signal": 66491, "gamma_signal": -15241, "vega_signal": -11892, "option_type": "P", "stock_price": 263.77, "utc_time": 1776099320000}, {"instrument": "IWM", "mid_signal": 83943, "gamma_signal": 73443, "vega_signal": 7689, "option_type": "C", "stock_price": 263.72, "utc_time": 1776099325000}, {"instrument": "IWM", "mid_signal": 139082, "gamma_signal": -25609, "vega_signal": -29650, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099325000}, {"instrument": "IWM", "mid_signal": -20419, "gamma_signal": 103282, "vega_signal": -43512, "option_type": "C", "stock_price": 263.72, "utc_time": 1776099330000}, {"instrument": "IWM", "mid_signal": 102741, "gamma_signal": -79691, "vega_signal": -6136, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099330000}, {"instrument": "IWM", "mid_signal": -81639, "gamma_signal": -64038, "vega_signal": -4337, "option_type": "C", "stock_price": 263.72, "utc_time": 1776099335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099335000}, {"instrument": "IWM", "mid_signal": -528998, "gamma_signal": -535613, "vega_signal": -21317, "option_type": "C", "stock_price": 263.72, "utc_time": 1776099340000}, {"instrument": "IWM", "mid_signal": 19806, "gamma_signal": -18060, "vega_signal": -1623, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099340000}, {"instrument": "IWM", "mid_signal": 18567, "gamma_signal": 6560, "vega_signal": 468, "option_type": "C", "stock_price": 263.72, "utc_time": 1776099345000}, {"instrument": "IWM", "mid_signal": 23623, "gamma_signal": -18321, "vega_signal": -6766, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099345000}, {"instrument": "IWM", "mid_signal": -1515, "gamma_signal": -2145, "vega_signal": -156, "option_type": "C", "stock_price": 263.72, "utc_time": 1776099350000}, {"instrument": "IWM", "mid_signal": 42139, "gamma_signal": -48314, "vega_signal": -3010, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099350000}, {"instrument": "IWM", "mid_signal": -101702, "gamma_signal": -43087, "vega_signal": -3021, "option_type": "C", "stock_price": 263.72, "utc_time": 1776099355000}, {"instrument": "IWM", "mid_signal": -297043, "gamma_signal": 87494, "vega_signal": -27347, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099355000}, {"instrument": "IWM", "mid_signal": -89205, "gamma_signal": 14803, "vega_signal": 701, "option_type": "C", "stock_price": 263.72, "utc_time": 1776099360000}, {"instrument": "IWM", "mid_signal": 3125, "gamma_signal": -1154, "vega_signal": -4468, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099360000}, {"instrument": "IWM", "mid_signal": -85697, "gamma_signal": -13956, "vega_signal": -10594, "option_type": "C", "stock_price": 263.72, "utc_time": 1776099365000}, {"instrument": "IWM", "mid_signal": 56146, "gamma_signal": -55844, "vega_signal": -6109, "option_type": "P", "stock_price": 263.72, "utc_time": 1776099365000}, {"instrument": "IWM", "mid_signal": -103297, "gamma_signal": -33734, "vega_signal": -4103, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099370000}, {"instrument": "IWM", "mid_signal": -560397, "gamma_signal": 194927, "vega_signal": 109361, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099375000}, {"instrument": "IWM", "mid_signal": 29228, "gamma_signal": -665, "vega_signal": -6716, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099375000}, {"instrument": "IWM", "mid_signal": 24472, "gamma_signal": 371, "vega_signal": 1020, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099380000}, {"instrument": "IWM", "mid_signal": 8375, "gamma_signal": -6893, "vega_signal": -36, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099380000}, {"instrument": "IWM", "mid_signal": -9335, "gamma_signal": -8957, "vega_signal": 1243, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099385000}, {"instrument": "IWM", "mid_signal": 74178, "gamma_signal": -16009, "vega_signal": -17391, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099385000}, {"instrument": "IWM", "mid_signal": -42969, "gamma_signal": -24749, "vega_signal": 7074, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099390000}, {"instrument": "IWM", "mid_signal": 22500, "gamma_signal": -26501, "vega_signal": 5761, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099395000}, {"instrument": "IWM", "mid_signal": 20526, "gamma_signal": -5134, "vega_signal": -10036, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099395000}, {"instrument": "IWM", "mid_signal": -103400, "gamma_signal": -28761, "vega_signal": -2150, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099400000}, {"instrument": "IWM", "mid_signal": 73767, "gamma_signal": -80678, "vega_signal": -5567, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099405000}, {"instrument": "IWM", "mid_signal": 44990, "gamma_signal": -18388, "vega_signal": -10162, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099405000}, {"instrument": "IWM", "mid_signal": 268164, "gamma_signal": 301073, "vega_signal": 19262, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099410000}, {"instrument": "IWM", "mid_signal": -470, "gamma_signal": 410, "vega_signal": 59, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099410000}, {"instrument": "IWM", "mid_signal": -12060, "gamma_signal": -8237, "vega_signal": -537, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099415000}, {"instrument": "IWM", "mid_signal": 6417, "gamma_signal": -4785, "vega_signal": 1270, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099415000}, {"instrument": "IWM", "mid_signal": -12061, "gamma_signal": -8238, "vega_signal": -537, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099420000}, {"instrument": "IWM", "mid_signal": 263418, "gamma_signal": -62211, "vega_signal": -25087, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099420000}, {"instrument": "IWM", "mid_signal": -202022, "gamma_signal": -72831, "vega_signal": -5191, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099425000}, {"instrument": "IWM", "mid_signal": 1038, "gamma_signal": -1012, "vega_signal": -115, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099425000}, {"instrument": "IWM", "mid_signal": 3446383, "gamma_signal": 2437864, "vega_signal": 144448, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099430000}, {"instrument": "IWM", "mid_signal": -37678, "gamma_signal": -53042, "vega_signal": 71843, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099430000}, {"instrument": "IWM", "mid_signal": -1563, "gamma_signal": -2283, "vega_signal": -160, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099435000}, {"instrument": "IWM", "mid_signal": -100729, "gamma_signal": -20303, "vega_signal": 46039, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099435000}, {"instrument": "IWM", "mid_signal": -12061, "gamma_signal": -8238, "vega_signal": -537, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099440000}, {"instrument": "IWM", "mid_signal": 18413, "gamma_signal": -14811, "vega_signal": -2407, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099440000}, {"instrument": "IWM", "mid_signal": -10245, "gamma_signal": -1045, "vega_signal": 1854, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099445000}, {"instrument": "IWM", "mid_signal": 14297, "gamma_signal": -8041, "vega_signal": -537, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099445000}, {"instrument": "IWM", "mid_signal": 654266, "gamma_signal": 424968, "vega_signal": 33029, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099450000}, {"instrument": "IWM", "mid_signal": -4940, "gamma_signal": -13990, "vega_signal": 8074, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099455000}, {"instrument": "IWM", "mid_signal": 41462, "gamma_signal": -17222, "vega_signal": -8056, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099455000}, {"instrument": "IWM", "mid_signal": 18822, "gamma_signal": 6347, "vega_signal": 2898, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099460000}, {"instrument": "IWM", "mid_signal": -5641, "gamma_signal": 1014, "vega_signal": 2159, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099460000}, {"instrument": "IWM", "mid_signal": 11907, "gamma_signal": 8159, "vega_signal": 534, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099465000}, {"instrument": "IWM", "mid_signal": -332302, "gamma_signal": 337347, "vega_signal": 27494, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099465000}, {"instrument": "IWM", "mid_signal": -30072, "gamma_signal": -22281, "vega_signal": -1636, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099470000}, {"instrument": "IWM", "mid_signal": 258859, "gamma_signal": -65317, "vega_signal": -16508, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099470000}, {"instrument": "IWM", "mid_signal": 8340, "gamma_signal": 2125, "vega_signal": 1895, "option_type": "C", "stock_price": 263.86, "utc_time": 1776099475000}, {"instrument": "IWM", "mid_signal": 17525, "gamma_signal": -7999, "vega_signal": -4611, "option_type": "P", "stock_price": 263.86, "utc_time": 1776099475000}, {"instrument": "IWM", "mid_signal": -131803, "gamma_signal": -31248, "vega_signal": -12468, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099480000}, {"instrument": "IWM", "mid_signal": 400183, "gamma_signal": -451343, "vega_signal": -38312, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099480000}, {"instrument": "IWM", "mid_signal": 31395, "gamma_signal": 9083, "vega_signal": 8468, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099485000}, {"instrument": "IWM", "mid_signal": -14623, "gamma_signal": 12369, "vega_signal": 904, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099485000}, {"instrument": "IWM", "mid_signal": -4792, "gamma_signal": -5484, "vega_signal": -356, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099490000}, {"instrument": "IWM", "mid_signal": -6164, "gamma_signal": 851, "vega_signal": 4554, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776099500000}, {"instrument": "IWM", "mid_signal": 4168, "gamma_signal": -4078, "vega_signal": -460, "option_type": "P", "stock_price": 263.83, "utc_time": 1776099500000}, {"instrument": "IWM", "mid_signal": -4475, "gamma_signal": -1557, "vega_signal": -1346, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099505000}, {"instrument": "IWM", "mid_signal": 17362, "gamma_signal": -1805, "vega_signal": -6122, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099505000}, {"instrument": "IWM", "mid_signal": -12601, "gamma_signal": -751, "vega_signal": -6181, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099510000}, {"instrument": "IWM", "mid_signal": 77535, "gamma_signal": -26361, "vega_signal": -13383, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099515000}, {"instrument": "IWM", "mid_signal": 4583, "gamma_signal": -1288, "vega_signal": -1367, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099520000}, {"instrument": "IWM", "mid_signal": -284903, "gamma_signal": 75044, "vega_signal": 33872, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099520000}, {"instrument": "IWM", "mid_signal": -3115, "gamma_signal": -19258, "vega_signal": 74, "option_type": "C", "stock_price": 263.85, "utc_time": 1776099525000}, {"instrument": "IWM", "mid_signal": 54706, "gamma_signal": -48187, "vega_signal": -1997, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099525000}, {"instrument": "IWM", "mid_signal": 10439, "gamma_signal": -4548, "vega_signal": 24848, "option_type": "C", "stock_price": 263.9, "utc_time": 1776099530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.85, "utc_time": 1776099530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776099535000}, {"instrument": "IWM", "mid_signal": 41190, "gamma_signal": -7978, "vega_signal": -19796, "option_type": "P", "stock_price": 263.9, "utc_time": 1776099535000}, {"instrument": "IWM", "mid_signal": 357387, "gamma_signal": 85049, "vega_signal": 149659, "option_type": "C", "stock_price": 263.9, "utc_time": 1776099540000}, {"instrument": "IWM", "mid_signal": -21415, "gamma_signal": 1063, "vega_signal": 17682, "option_type": "P", "stock_price": 263.9, "utc_time": 1776099540000}, {"instrument": "IWM", "mid_signal": -100792, "gamma_signal": -27331, "vega_signal": -42801, "option_type": "C", "stock_price": 263.9, "utc_time": 1776099545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.9, "utc_time": 1776099545000}, {"instrument": "IWM", "mid_signal": 2319098, "gamma_signal": 1564069, "vega_signal": 98793, "option_type": "C", "stock_price": 263.9, "utc_time": 1776099550000}, {"instrument": "IWM", "mid_signal": 114903, "gamma_signal": -74500, "vega_signal": -4901, "option_type": "P", "stock_price": 263.9, "utc_time": 1776099550000}, {"instrument": "IWM", "mid_signal": 13169, "gamma_signal": 21139, "vega_signal": 1323, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099555000}, {"instrument": "IWM", "mid_signal": -39382, "gamma_signal": 22916, "vega_signal": 3894, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099560000}, {"instrument": "IWM", "mid_signal": 400937, "gamma_signal": -806756, "vega_signal": -60550, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099560000}, {"instrument": "IWM", "mid_signal": 554199, "gamma_signal": 928070, "vega_signal": -18156, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099565000}, {"instrument": "IWM", "mid_signal": 97456, "gamma_signal": 60035, "vega_signal": 5411, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099570000}, {"instrument": "IWM", "mid_signal": 514337, "gamma_signal": -470501, "vega_signal": -28017, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099570000}, {"instrument": "IWM", "mid_signal": 23303, "gamma_signal": 3147, "vega_signal": 264, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099575000}, {"instrument": "IWM", "mid_signal": 280275, "gamma_signal": -95469, "vega_signal": -39525, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099575000}, {"instrument": "IWM", "mid_signal": -525747, "gamma_signal": -578842, "vega_signal": -35998, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099580000}, {"instrument": "IWM", "mid_signal": -60199, "gamma_signal": 196651, "vega_signal": -211062, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099585000}, {"instrument": "IWM", "mid_signal": -6717, "gamma_signal": 195, "vega_signal": 14710, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099590000}, {"instrument": "IWM", "mid_signal": -42324, "gamma_signal": -21184, "vega_signal": -9470, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099595000}, {"instrument": "IWM", "mid_signal": -2573, "gamma_signal": -281, "vega_signal": -559, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099600000}, {"instrument": "IWM", "mid_signal": 212836, "gamma_signal": -53356, "vega_signal": -24807, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099600000}, {"instrument": "IWM", "mid_signal": -32616, "gamma_signal": -14195, "vega_signal": -962, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099605000}, {"instrument": "IWM", "mid_signal": -112772, "gamma_signal": -39619, "vega_signal": -22030, "option_type": "C", "stock_price": 263.97, "utc_time": 1776099610000}, {"instrument": "IWM", "mid_signal": 5360, "gamma_signal": -2071, "vega_signal": -1098, "option_type": "P", "stock_price": 263.97, "utc_time": 1776099610000}, {"instrument": "IWM", "mid_signal": -32412, "gamma_signal": -34089, "vega_signal": 3139, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099615000}, {"instrument": "IWM", "mid_signal": -44665, "gamma_signal": 31050, "vega_signal": 13068, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099615000}, {"instrument": "IWM", "mid_signal": 1354687, "gamma_signal": 837263, "vega_signal": 54632, "option_type": "C", "stock_price": 263.99, "utc_time": 1776099620000}, {"instrument": "IWM", "mid_signal": 1022, "gamma_signal": -980, "vega_signal": -113, "option_type": "P", "stock_price": 263.99, "utc_time": 1776099620000}, {"instrument": "IWM", "mid_signal": -143384, "gamma_signal": -51413, "vega_signal": -15091, "option_type": "C", "stock_price": 264.03, "utc_time": 1776099625000}, {"instrument": "IWM", "mid_signal": 244869, "gamma_signal": -453377, "vega_signal": -15693, "option_type": "P", "stock_price": 264.03, "utc_time": 1776099625000}, {"instrument": "IWM", "mid_signal": -76313, "gamma_signal": -10504, "vega_signal": -18410, "option_type": "C", "stock_price": 264.03, "utc_time": 1776099630000}, {"instrument": "IWM", "mid_signal": -1778662, "gamma_signal": 109392, "vega_signal": 1805067, "option_type": "P", "stock_price": 264.03, "utc_time": 1776099630000}, {"instrument": "IWM", "mid_signal": 19808, "gamma_signal": 5958, "vega_signal": 427, "option_type": "C", "stock_price": 264.03, "utc_time": 1776099635000}, {"instrument": "IWM", "mid_signal": -269319, "gamma_signal": 102600, "vega_signal": 59362, "option_type": "P", "stock_price": 264.03, "utc_time": 1776099635000}, {"instrument": "IWM", "mid_signal": 39605, "gamma_signal": 11912, "vega_signal": 853, "option_type": "C", "stock_price": 263.95, "utc_time": 1776099640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.03, "utc_time": 1776099640000}, {"instrument": "IWM", "mid_signal": -113419, "gamma_signal": 19155, "vega_signal": -9024, "option_type": "C", "stock_price": 263.95, "utc_time": 1776099645000}, {"instrument": "IWM", "mid_signal": -30714, "gamma_signal": 24823, "vega_signal": -1796, "option_type": "P", "stock_price": 263.95, "utc_time": 1776099645000}, {"instrument": "IWM", "mid_signal": 13448, "gamma_signal": 312, "vega_signal": -1241, "option_type": "C", "stock_price": 263.95, "utc_time": 1776099650000}, {"instrument": "IWM", "mid_signal": 66264, "gamma_signal": -40588, "vega_signal": -2673, "option_type": "P", "stock_price": 263.95, "utc_time": 1776099650000}, {"instrument": "IWM", "mid_signal": -96002, "gamma_signal": -24793, "vega_signal": -16276, "option_type": "C", "stock_price": 263.95, "utc_time": 1776099655000}, {"instrument": "IWM", "mid_signal": 885747, "gamma_signal": -266747, "vega_signal": -312138, "option_type": "P", "stock_price": 263.95, "utc_time": 1776099655000}, {"instrument": "IWM", "mid_signal": 13228, "gamma_signal": 3295, "vega_signal": 1550, "option_type": "C", "stock_price": 263.95, "utc_time": 1776099660000}, {"instrument": "IWM", "mid_signal": -18018, "gamma_signal": 3388, "vega_signal": 16869, "option_type": "P", "stock_price": 263.95, "utc_time": 1776099660000}, {"instrument": "IWM", "mid_signal": 135997, "gamma_signal": 81944, "vega_signal": 17003, "option_type": "C", "stock_price": 263.95, "utc_time": 1776099665000}, {"instrument": "IWM", "mid_signal": -510398, "gamma_signal": 167610, "vega_signal": 274908, "option_type": "P", "stock_price": 263.95, "utc_time": 1776099665000}, {"instrument": "IWM", "mid_signal": -225837, "gamma_signal": -56066, "vega_signal": -26392, "option_type": "C", "stock_price": 263.94, "utc_time": 1776099670000}, {"instrument": "IWM", "mid_signal": -2176753, "gamma_signal": 783815, "vega_signal": 42672, "option_type": "P", "stock_price": 263.94, "utc_time": 1776099670000}, {"instrument": "IWM", "mid_signal": 65696, "gamma_signal": 41181, "vega_signal": 2673, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099675000}, {"instrument": "IWM", "mid_signal": -26338, "gamma_signal": 3358, "vega_signal": 9197, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099675000}, {"instrument": "IWM", "mid_signal": 211113, "gamma_signal": 36, "vega_signal": 5, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099680000}, {"instrument": "IWM", "mid_signal": 19502, "gamma_signal": -7160, "vega_signal": -3860, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099680000}, {"instrument": "IWM", "mid_signal": 387792, "gamma_signal": 18314, "vega_signal": 25919, "option_type": "C", "stock_price": 263.915, "utc_time": 1776099685000}, {"instrument": "IWM", "mid_signal": 24935, "gamma_signal": -1367, "vega_signal": -24308, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099685000}, {"instrument": "IWM", "mid_signal": 79623, "gamma_signal": 23685, "vega_signal": 1687, "option_type": "C", "stock_price": 263.915, "utc_time": 1776099690000}, {"instrument": "IWM", "mid_signal": 97878, "gamma_signal": -7085, "vega_signal": -139746, "option_type": "P", "stock_price": 263.915, "utc_time": 1776099690000}, {"instrument": "IWM", "mid_signal": 88238, "gamma_signal": 150, "vega_signal": 239845, "option_type": "C", "stock_price": 263.86, "utc_time": 1776099695000}, {"instrument": "IWM", "mid_signal": -13739, "gamma_signal": 8155, "vega_signal": 532, "option_type": "P", "stock_price": 263.86, "utc_time": 1776099695000}, {"instrument": "IWM", "mid_signal": 139979, "gamma_signal": 62929, "vega_signal": 16589, "option_type": "C", "stock_price": 263.86, "utc_time": 1776099700000}, {"instrument": "IWM", "mid_signal": 26165, "gamma_signal": -2852, "vega_signal": -20299, "option_type": "P", "stock_price": 263.86, "utc_time": 1776099700000}, {"instrument": "IWM", "mid_signal": 9102, "gamma_signal": -5416, "vega_signal": -304, "option_type": "C", "stock_price": 263.86, "utc_time": 1776099705000}, {"instrument": "IWM", "mid_signal": 105934, "gamma_signal": 5212, "vega_signal": -2354, "option_type": "P", "stock_price": 263.86, "utc_time": 1776099705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.86, "utc_time": 1776099710000}, {"instrument": "IWM", "mid_signal": 30494, "gamma_signal": 616948, "vega_signal": 38649, "option_type": "P", "stock_price": 263.86, "utc_time": 1776099710000}, {"instrument": "IWM", "mid_signal": -271278, "gamma_signal": -17300, "vega_signal": -1721, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099715000}, {"instrument": "IWM", "mid_signal": 9001, "gamma_signal": -2001, "vega_signal": -1954, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099715000}, {"instrument": "IWM", "mid_signal": -6421, "gamma_signal": -23018, "vega_signal": -1413, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099720000}, {"instrument": "IWM", "mid_signal": 20416, "gamma_signal": -6104, "vega_signal": -2973, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099720000}, {"instrument": "IWM", "mid_signal": 12638, "gamma_signal": 8319, "vega_signal": 532, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099725000}, {"instrument": "IWM", "mid_signal": 638485, "gamma_signal": -591214, "vega_signal": -31003, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099730000}, {"instrument": "IWM", "mid_signal": 40192, "gamma_signal": -32122, "vega_signal": -3560, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099730000}, {"instrument": "IWM", "mid_signal": -2782262, "gamma_signal": -1830554, "vega_signal": -118497, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099735000}, {"instrument": "IWM", "mid_signal": -15911, "gamma_signal": -952, "vega_signal": 8101, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099735000}, {"instrument": "IWM", "mid_signal": 25729, "gamma_signal": 8797, "vega_signal": 10409, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099740000}, {"instrument": "IWM", "mid_signal": 37915, "gamma_signal": 24956, "vega_signal": 1597, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099745000}, {"instrument": "IWM", "mid_signal": -12638, "gamma_signal": -8319, "vega_signal": -532, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099750000}, {"instrument": "IWM", "mid_signal": -7834, "gamma_signal": 3197, "vega_signal": 1798, "option_type": "P", "stock_price": 263.88, "utc_time": 1776099750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.88, "utc_time": 1776099755000}, {"instrument": "IWM", "mid_signal": -6037, "gamma_signal": 395, "vega_signal": 6254, "option_type": "P", "stock_price": 263.89, "utc_time": 1776099755000}, {"instrument": "IWM", "mid_signal": 12930, "gamma_signal": 3282, "vega_signal": 1548, "option_type": "C", "stock_price": 263.89, "utc_time": 1776099760000}, {"instrument": "IWM", "mid_signal": -50402, "gamma_signal": 30869, "vega_signal": 998, "option_type": "P", "stock_price": 263.84, "utc_time": 1776099760000}, {"instrument": "IWM", "mid_signal": -10756, "gamma_signal": -2260, "vega_signal": -2067, "option_type": "C", "stock_price": 263.84, "utc_time": 1776099765000}, {"instrument": "IWM", "mid_signal": 8859, "gamma_signal": -7905, "vega_signal": -610, "option_type": "P", "stock_price": 263.84, "utc_time": 1776099765000}, {"instrument": "IWM", "mid_signal": -82852, "gamma_signal": -126192, "vega_signal": -8562, "option_type": "C", "stock_price": 263.84, "utc_time": 1776099770000}, {"instrument": "IWM", "mid_signal": 52382, "gamma_signal": -22315, "vega_signal": -9156, "option_type": "P", "stock_price": 263.84, "utc_time": 1776099770000}, {"instrument": "IWM", "mid_signal": -132507, "gamma_signal": 2650, "vega_signal": -115631, "option_type": "C", "stock_price": 263.84, "utc_time": 1776099775000}, {"instrument": "IWM", "mid_signal": -10713, "gamma_signal": 811, "vega_signal": 14662, "option_type": "P", "stock_price": 263.84, "utc_time": 1776099775000}, {"instrument": "IWM", "mid_signal": -12366, "gamma_signal": -8486, "vega_signal": -530, "option_type": "C", "stock_price": 263.84, "utc_time": 1776099780000}, {"instrument": "IWM", "mid_signal": -850566, "gamma_signal": 302365, "vega_signal": 71321, "option_type": "P", "stock_price": 263.84, "utc_time": 1776099780000}, {"instrument": "IWM", "mid_signal": 19479, "gamma_signal": 6335, "vega_signal": 433, "option_type": "C", "stock_price": 263.84, "utc_time": 1776099785000}, {"instrument": "IWM", "mid_signal": -3392, "gamma_signal": 430, "vega_signal": 2553, "option_type": "P", "stock_price": 263.84, "utc_time": 1776099785000}, {"instrument": "IWM", "mid_signal": 28788, "gamma_signal": 9595, "vega_signal": 4370, "option_type": "C", "stock_price": 263.84, "utc_time": 1776099790000}, {"instrument": "IWM", "mid_signal": 228782, "gamma_signal": -56008, "vega_signal": -26308, "option_type": "P", "stock_price": 263.84, "utc_time": 1776099790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776099795000}, {"instrument": "IWM", "mid_signal": 232747, "gamma_signal": -318388, "vega_signal": 17177, "option_type": "P", "stock_price": 263.96, "utc_time": 1776099795000}, {"instrument": "IWM", "mid_signal": -18906, "gamma_signal": -11234, "vega_signal": -1757, "option_type": "C", "stock_price": 263.96, "utc_time": 1776099800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776099800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776099805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776099805000}, {"instrument": "IWM", "mid_signal": -13757, "gamma_signal": 3971, "vega_signal": -3719, "option_type": "C", "stock_price": 263.94, "utc_time": 1776099810000}, {"instrument": "IWM", "mid_signal": -18963, "gamma_signal": 4193, "vega_signal": 6765, "option_type": "P", "stock_price": 263.94, "utc_time": 1776099810000}, {"instrument": "IWM", "mid_signal": 12548, "gamma_signal": 8402, "vega_signal": 529, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099815000}, {"instrument": "IWM", "mid_signal": 123670, "gamma_signal": -9505, "vega_signal": -89567, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099820000}, {"instrument": "IWM", "mid_signal": 11004, "gamma_signal": -4152, "vega_signal": -2227, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099820000}, {"instrument": "IWM", "mid_signal": 1579, "gamma_signal": 731, "vega_signal": 829, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099825000}, {"instrument": "IWM", "mid_signal": 15690, "gamma_signal": -774, "vega_signal": -41338, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099825000}, {"instrument": "IWM", "mid_signal": -36047, "gamma_signal": -40730, "vega_signal": -2567, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099830000}, {"instrument": "IWM", "mid_signal": -1751443, "gamma_signal": -2009446, "vega_signal": -105860, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099835000}, {"instrument": "IWM", "mid_signal": -2012, "gamma_signal": 164, "vega_signal": -97, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099835000}, {"instrument": "IWM", "mid_signal": -61436, "gamma_signal": 3648, "vega_signal": -9765, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099840000}, {"instrument": "IWM", "mid_signal": 44817, "gamma_signal": -28192, "vega_signal": -1862, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099840000}, {"instrument": "IWM", "mid_signal": -19770, "gamma_signal": -2264, "vega_signal": 968, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099850000}, {"instrument": "IWM", "mid_signal": 1317510, "gamma_signal": -319297, "vega_signal": -159378, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099850000}, {"instrument": "IWM", "mid_signal": -38792, "gamma_signal": -12405, "vega_signal": -871, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099855000}, {"instrument": "IWM", "mid_signal": 124203, "gamma_signal": -70216, "vega_signal": -26940, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099855000}, {"instrument": "IWM", "mid_signal": 2301840, "gamma_signal": 2600875, "vega_signal": 163893, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099860000}, {"instrument": "IWM", "mid_signal": -330252, "gamma_signal": 323144, "vega_signal": 27355, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099860000}, {"instrument": "IWM", "mid_signal": 1609, "gamma_signal": 2380, "vega_signal": 160, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099870000}, {"instrument": "IWM", "mid_signal": 88493, "gamma_signal": -57909, "vega_signal": -4781, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099870000}, {"instrument": "IWM", "mid_signal": -19394, "gamma_signal": -6202, "vega_signal": -435, "option_type": "C", "stock_price": 263.88, "utc_time": 1776099875000}, {"instrument": "IWM", "mid_signal": -71874, "gamma_signal": 42870, "vega_signal": 2627, "option_type": "P", "stock_price": 263.88, "utc_time": 1776099875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.88, "utc_time": 1776099880000}, {"instrument": "IWM", "mid_signal": 3593, "gamma_signal": -672, "vega_signal": -3678, "option_type": "P", "stock_price": 263.88, "utc_time": 1776099880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.88, "utc_time": 1776099885000}, {"instrument": "IWM", "mid_signal": -321546, "gamma_signal": 290752, "vega_signal": 18659, "option_type": "P", "stock_price": 263.87, "utc_time": 1776099885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.88, "utc_time": 1776099890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.88, "utc_time": 1776099890000}, {"instrument": "IWM", "mid_signal": 23171, "gamma_signal": 3045, "vega_signal": 5843, "option_type": "C", "stock_price": 263.91, "utc_time": 1776099895000}, {"instrument": "IWM", "mid_signal": 212581, "gamma_signal": -36622, "vega_signal": -44945, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099895000}, {"instrument": "IWM", "mid_signal": -244876, "gamma_signal": -175382, "vega_signal": -10840, "option_type": "C", "stock_price": 263.87, "utc_time": 1776099900000}, {"instrument": "IWM", "mid_signal": 57474, "gamma_signal": -50473, "vega_signal": -8614, "option_type": "P", "stock_price": 263.91, "utc_time": 1776099900000}, {"instrument": "IWM", "mid_signal": 32245, "gamma_signal": 33581, "vega_signal": 2050, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099905000}, {"instrument": "IWM", "mid_signal": 46149, "gamma_signal": -19649, "vega_signal": -11413, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099905000}, {"instrument": "IWM", "mid_signal": -96219, "gamma_signal": -67917, "vega_signal": -4205, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099910000}, {"instrument": "IWM", "mid_signal": 15392, "gamma_signal": -5262, "vega_signal": -2662, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099910000}, {"instrument": "IWM", "mid_signal": -9374, "gamma_signal": -1031, "vega_signal": -69, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099915000}, {"instrument": "IWM", "mid_signal": 662323, "gamma_signal": -112335, "vega_signal": -216919, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099915000}, {"instrument": "IWM", "mid_signal": -8750, "gamma_signal": -11244, "vega_signal": -660, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099920000}, {"instrument": "IWM", "mid_signal": 65558, "gamma_signal": -17671, "vega_signal": -8427, "option_type": "P", "stock_price": 263.92, "utc_time": 1776099920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776099925000}, {"instrument": "IWM", "mid_signal": 8948, "gamma_signal": -2797, "vega_signal": -2672, "option_type": "P", "stock_price": 263.82, "utc_time": 1776099925000}, {"instrument": "IWM", "mid_signal": -152530, "gamma_signal": -14225, "vega_signal": -1207, "option_type": "C", "stock_price": 263.82, "utc_time": 1776099930000}, {"instrument": "IWM", "mid_signal": 31907, "gamma_signal": -24082, "vega_signal": -3063, "option_type": "P", "stock_price": 263.82, "utc_time": 1776099930000}, {"instrument": "IWM", "mid_signal": -20839, "gamma_signal": -8725, "vega_signal": -17822, "option_type": "C", "stock_price": 263.82, "utc_time": 1776099935000}, {"instrument": "IWM", "mid_signal": 10296, "gamma_signal": -9470, "vega_signal": -708, "option_type": "P", "stock_price": 263.82, "utc_time": 1776099935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.82, "utc_time": 1776099940000}, {"instrument": "IWM", "mid_signal": -58560, "gamma_signal": 16496, "vega_signal": 12626, "option_type": "P", "stock_price": 263.82, "utc_time": 1776099940000}, {"instrument": "IWM", "mid_signal": -7351, "gamma_signal": 2040, "vega_signal": 87, "option_type": "C", "stock_price": 263.81, "utc_time": 1776099945000}, {"instrument": "IWM", "mid_signal": -13614, "gamma_signal": 3982, "vega_signal": 1713, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099945000}, {"instrument": "IWM", "mid_signal": 60893, "gamma_signal": 19853, "vega_signal": 30637, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099950000}, {"instrument": "IWM", "mid_signal": -9920, "gamma_signal": 128, "vega_signal": 3649, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099950000}, {"instrument": "IWM", "mid_signal": -11922, "gamma_signal": -8573, "vega_signal": -523, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099955000}, {"instrument": "IWM", "mid_signal": -109563, "gamma_signal": 6838, "vega_signal": 4116, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099955000}, {"instrument": "IWM", "mid_signal": -624767, "gamma_signal": -438393, "vega_signal": -28047, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099960000}, {"instrument": "IWM", "mid_signal": -9252, "gamma_signal": 12969, "vega_signal": -8117, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099960000}, {"instrument": "IWM", "mid_signal": -25191, "gamma_signal": -1101, "vega_signal": -125, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099965000}, {"instrument": "IWM", "mid_signal": 655, "gamma_signal": -2319, "vega_signal": 12531, "option_type": "P", "stock_price": 263.81, "utc_time": 1776099965000}, {"instrument": "IWM", "mid_signal": -296718, "gamma_signal": -197384, "vega_signal": -25189, "option_type": "C", "stock_price": 263.79, "utc_time": 1776099970000}, {"instrument": "IWM", "mid_signal": 67891, "gamma_signal": -45590, "vega_signal": -11072, "option_type": "P", "stock_price": 263.79, "utc_time": 1776099970000}, {"instrument": "IWM", "mid_signal": 152966, "gamma_signal": 35799, "vega_signal": 71623, "option_type": "C", "stock_price": 263.79, "utc_time": 1776099975000}, {"instrument": "IWM", "mid_signal": 4426, "gamma_signal": -562, "vega_signal": -2910, "option_type": "P", "stock_price": 263.79, "utc_time": 1776099975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.79, "utc_time": 1776099980000}, {"instrument": "IWM", "mid_signal": -1512, "gamma_signal": -3874, "vega_signal": 3652, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099980000}, {"instrument": "IWM", "mid_signal": 4615729, "gamma_signal": 5552229, "vega_signal": 340605, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099985000}, {"instrument": "IWM", "mid_signal": -12024, "gamma_signal": 3691, "vega_signal": 1760, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099990000}, {"instrument": "IWM", "mid_signal": -72356, "gamma_signal": 43301, "vega_signal": 2616, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099990000}, {"instrument": "IWM", "mid_signal": 207552, "gamma_signal": 45836, "vega_signal": 93053, "option_type": "C", "stock_price": 263.8, "utc_time": 1776099995000}, {"instrument": "IWM", "mid_signal": 9015, "gamma_signal": -8170, "vega_signal": -610, "option_type": "P", "stock_price": 263.8, "utc_time": 1776099995000}, {"instrument": "IWM", "mid_signal": -118948, "gamma_signal": -87510, "vega_signal": -5218, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100000000}, {"instrument": "IWM", "mid_signal": -126933, "gamma_signal": 30756, "vega_signal": 59071, "option_type": "P", "stock_price": 263.8, "utc_time": 1776100000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100005000}, {"instrument": "IWM", "mid_signal": 25469, "gamma_signal": -17177, "vega_signal": -3081, "option_type": "P", "stock_price": 263.8, "utc_time": 1776100005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100010000}, {"instrument": "IWM", "mid_signal": 68860, "gamma_signal": -13946, "vega_signal": -22807, "option_type": "P", "stock_price": 263.85, "utc_time": 1776100010000}, {"instrument": "IWM", "mid_signal": 6985, "gamma_signal": 522, "vega_signal": 6762, "option_type": "C", "stock_price": 263.85, "utc_time": 1776100015000}, {"instrument": "IWM", "mid_signal": -6380, "gamma_signal": 6673, "vega_signal": 530, "option_type": "P", "stock_price": 263.85, "utc_time": 1776100015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.85, "utc_time": 1776100020000}, {"instrument": "IWM", "mid_signal": 50765, "gamma_signal": -48900, "vega_signal": -3479, "option_type": "P", "stock_price": 263.81, "utc_time": 1776100020000}, {"instrument": "IWM", "mid_signal": -4417, "gamma_signal": -1061, "vega_signal": -1856, "option_type": "C", "stock_price": 263.81, "utc_time": 1776100025000}, {"instrument": "IWM", "mid_signal": 377102, "gamma_signal": -171658, "vega_signal": -8478, "option_type": "P", "stock_price": 263.81, "utc_time": 1776100025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.81, "utc_time": 1776100030000}, {"instrument": "IWM", "mid_signal": 14486, "gamma_signal": -8751, "vega_signal": -522, "option_type": "P", "stock_price": 263.81, "utc_time": 1776100030000}, {"instrument": "IWM", "mid_signal": 109554, "gamma_signal": 53377, "vega_signal": 1796, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100035000}, {"instrument": "IWM", "mid_signal": 154262, "gamma_signal": -138570, "vega_signal": -8479, "option_type": "P", "stock_price": 263.81, "utc_time": 1776100035000}, {"instrument": "IWM", "mid_signal": -13217, "gamma_signal": -16708, "vega_signal": -989, "option_type": "C", "stock_price": 263.81, "utc_time": 1776100040000}, {"instrument": "IWM", "mid_signal": 9688, "gamma_signal": -5595, "vega_signal": -3335, "option_type": "P", "stock_price": 263.81, "utc_time": 1776100040000}, {"instrument": "IWM", "mid_signal": 47585, "gamma_signal": 35008, "vega_signal": 2087, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.81, "utc_time": 1776100045000}, {"instrument": "IWM", "mid_signal": 220583, "gamma_signal": 90445, "vega_signal": 15965, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100050000}, {"instrument": "IWM", "mid_signal": -3122, "gamma_signal": 5208, "vega_signal": -3855, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100050000}, {"instrument": "IWM", "mid_signal": 202868, "gamma_signal": 13170, "vega_signal": 15873, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100055000}, {"instrument": "IWM", "mid_signal": 4967, "gamma_signal": -236, "vega_signal": -7995, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100060000}, {"instrument": "IWM", "mid_signal": -60235, "gamma_signal": 15272, "vega_signal": 19608, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100070000}, {"instrument": "IWM", "mid_signal": 51888, "gamma_signal": 9165, "vega_signal": 8562, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100080000}, {"instrument": "IWM", "mid_signal": 54865, "gamma_signal": -33961, "vega_signal": -530, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100080000}, {"instrument": "IWM", "mid_signal": 246274, "gamma_signal": 60562, "vega_signal": 106015, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100085000}, {"instrument": "IWM", "mid_signal": 7882, "gamma_signal": -921, "vega_signal": -2435, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100085000}, {"instrument": "IWM", "mid_signal": 237036, "gamma_signal": 280760, "vega_signal": 16865, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100090000}, {"instrument": "IWM", "mid_signal": -4520, "gamma_signal": -1483, "vega_signal": 6511, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100090000}, {"instrument": "IWM", "mid_signal": 23563, "gamma_signal": 17778, "vega_signal": 1039, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100095000}, {"instrument": "IWM", "mid_signal": -14558, "gamma_signal": 8660, "vega_signal": 520, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100095000}, {"instrument": "IWM", "mid_signal": 11782, "gamma_signal": 8890, "vega_signal": 520, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100100000}, {"instrument": "IWM", "mid_signal": -224714, "gamma_signal": 30941, "vega_signal": 75931, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100100000}, {"instrument": "IWM", "mid_signal": -108531, "gamma_signal": -80809, "vega_signal": -5163, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100105000}, {"instrument": "IWM", "mid_signal": 39993, "gamma_signal": -32482, "vega_signal": -12407, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100110000}, {"instrument": "IWM", "mid_signal": -2213811, "gamma_signal": 760681, "vega_signal": 382782, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100110000}, {"instrument": "IWM", "mid_signal": -19471, "gamma_signal": -6484, "vega_signal": -428, "option_type": "C", "stock_price": 263.74, "utc_time": 1776100115000}, {"instrument": "IWM", "mid_signal": 54964, "gamma_signal": -67529, "vega_signal": -3983, "option_type": "P", "stock_price": 263.75, "utc_time": 1776100115000}, {"instrument": "IWM", "mid_signal": 22325, "gamma_signal": 17592, "vega_signal": 1026, "option_type": "C", "stock_price": 263.74, "utc_time": 1776100120000}, {"instrument": "IWM", "mid_signal": -1159585, "gamma_signal": 578151, "vega_signal": 93919, "option_type": "P", "stock_price": 263.74, "utc_time": 1776100120000}, {"instrument": "IWM", "mid_signal": 6822, "gamma_signal": 1342, "vega_signal": 2394, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100125000}, {"instrument": "IWM", "mid_signal": 41325, "gamma_signal": -10900, "vega_signal": -11123, "option_type": "P", "stock_price": 263.74, "utc_time": 1776100125000}, {"instrument": "IWM", "mid_signal": -22329, "gamma_signal": -17595, "vega_signal": -1026, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100130000}, {"instrument": "IWM", "mid_signal": -12024, "gamma_signal": 1298, "vega_signal": 3856, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100130000}, {"instrument": "IWM", "mid_signal": 11164, "gamma_signal": 8797, "vega_signal": 513, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100140000}, {"instrument": "IWM", "mid_signal": 15160, "gamma_signal": -8573, "vega_signal": -514, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100140000}, {"instrument": "IWM", "mid_signal": 56609, "gamma_signal": 20255, "vega_signal": 1334, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100150000}, {"instrument": "IWM", "mid_signal": -434600, "gamma_signal": 90925, "vega_signal": 1900, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.73, "utc_time": 1776100155000}, {"instrument": "IWM", "mid_signal": -173082, "gamma_signal": 95758, "vega_signal": 7123, "option_type": "P", "stock_price": 263.74, "utc_time": 1776100155000}, {"instrument": "IWM", "mid_signal": -2529, "gamma_signal": -728, "vega_signal": -1259, "option_type": "C", "stock_price": 263.74, "utc_time": 1776100160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.74, "utc_time": 1776100160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.73, "utc_time": 1776100165000}, {"instrument": "IWM", "mid_signal": 34168, "gamma_signal": -36558, "vega_signal": 24640, "option_type": "P", "stock_price": 263.73, "utc_time": 1776100165000}, {"instrument": "IWM", "mid_signal": -50484, "gamma_signal": -15790, "vega_signal": -3007, "option_type": "C", "stock_price": 263.73, "utc_time": 1776100170000}, {"instrument": "IWM", "mid_signal": 49401, "gamma_signal": -55547, "vega_signal": -6307, "option_type": "P", "stock_price": 263.73, "utc_time": 1776100170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.73, "utc_time": 1776100175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.73, "utc_time": 1776100175000}, {"instrument": "IWM", "mid_signal": -42749, "gamma_signal": -35363, "vega_signal": -2026, "option_type": "C", "stock_price": 263.73, "utc_time": 1776100180000}, {"instrument": "IWM", "mid_signal": 55780, "gamma_signal": -19100, "vega_signal": -9444, "option_type": "P", "stock_price": 263.73, "utc_time": 1776100180000}, {"instrument": "IWM", "mid_signal": -10687, "gamma_signal": -8841, "vega_signal": -506, "option_type": "C", "stock_price": 263.73, "utc_time": 1776100185000}, {"instrument": "IWM", "mid_signal": 3505, "gamma_signal": -3643, "vega_signal": -281, "option_type": "P", "stock_price": 263.73, "utc_time": 1776100185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100195000}, {"instrument": "IWM", "mid_signal": -3755356, "gamma_signal": 916073, "vega_signal": 901426, "option_type": "P", "stock_price": 263.79, "utc_time": 1776100195000}, {"instrument": "IWM", "mid_signal": 106897, "gamma_signal": 88427, "vega_signal": 5065, "option_type": "C", "stock_price": 263.79, "utc_time": 1776100200000}, {"instrument": "IWM", "mid_signal": -58649, "gamma_signal": 33684, "vega_signal": 6255, "option_type": "P", "stock_price": 263.79, "utc_time": 1776100200000}, {"instrument": "IWM", "mid_signal": -106905, "gamma_signal": -88434, "vega_signal": -5066, "option_type": "C", "stock_price": 263.81, "utc_time": 1776100205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.79, "utc_time": 1776100205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.81, "utc_time": 1776100210000}, {"instrument": "IWM", "mid_signal": 84779, "gamma_signal": 9889, "vega_signal": 29371, "option_type": "P", "stock_price": 263.84, "utc_time": 1776100210000}, {"instrument": "IWM", "mid_signal": 1031373, "gamma_signal": 870323, "vega_signal": 49775, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100215000}, {"instrument": "IWM", "mid_signal": -275242, "gamma_signal": 47095, "vega_signal": 42334, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100215000}, {"instrument": "IWM", "mid_signal": -18604, "gamma_signal": -24910, "vega_signal": -1462, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100220000}, {"instrument": "IWM", "mid_signal": -18649, "gamma_signal": 1913, "vega_signal": 12638, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100220000}, {"instrument": "IWM", "mid_signal": -18880, "gamma_signal": -7042, "vega_signal": -443, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100235000}, {"instrument": "IWM", "mid_signal": 38063, "gamma_signal": -34686, "vega_signal": -2231, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100235000}, {"instrument": "IWM", "mid_signal": -16634, "gamma_signal": -1133, "vega_signal": -3669, "option_type": "C", "stock_price": 263.75, "utc_time": 1776100240000}, {"instrument": "IWM", "mid_signal": 27701, "gamma_signal": -12836, "vega_signal": -3218, "option_type": "P", "stock_price": 263.75, "utc_time": 1776100240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.75, "utc_time": 1776100245000}, {"instrument": "IWM", "mid_signal": -4575, "gamma_signal": 5698, "vega_signal": -988, "option_type": "P", "stock_price": 263.82, "utc_time": 1776100245000}, {"instrument": "IWM", "mid_signal": -11414, "gamma_signal": -1542, "vega_signal": -2910, "option_type": "C", "stock_price": 263.81, "utc_time": 1776100250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.82, "utc_time": 1776100250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100260000}, {"instrument": "IWM", "mid_signal": 14745, "gamma_signal": -14624, "vega_signal": -1570, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100265000}, {"instrument": "IWM", "mid_signal": -139873, "gamma_signal": 2370, "vega_signal": 139823, "option_type": "P", "stock_price": 263.83, "utc_time": 1776100265000}, {"instrument": "IWM", "mid_signal": -105660, "gamma_signal": -26970, "vega_signal": -14966, "option_type": "C", "stock_price": 263.85, "utc_time": 1776100270000}, {"instrument": "IWM", "mid_signal": 15229, "gamma_signal": -8845, "vega_signal": -510, "option_type": "P", "stock_price": 263.85, "utc_time": 1776100270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.85, "utc_time": 1776100275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.85, "utc_time": 1776100275000}, {"instrument": "IWM", "mid_signal": 1628, "gamma_signal": -9022, "vega_signal": 26264, "option_type": "C", "stock_price": 263.86, "utc_time": 1776100280000}, {"instrument": "IWM", "mid_signal": 9370, "gamma_signal": -233, "vega_signal": -29920, "option_type": "P", "stock_price": 263.86, "utc_time": 1776100280000}, {"instrument": "IWM", "mid_signal": 78694, "gamma_signal": 10017, "vega_signal": 31157, "option_type": "C", "stock_price": 263.86, "utc_time": 1776100285000}, {"instrument": "IWM", "mid_signal": 7887, "gamma_signal": -2687, "vega_signal": -1343, "option_type": "P", "stock_price": 263.86, "utc_time": 1776100285000}, {"instrument": "IWM", "mid_signal": 189743, "gamma_signal": 48750, "vega_signal": 72958, "option_type": "C", "stock_price": 263.86, "utc_time": 1776100290000}, {"instrument": "IWM", "mid_signal": 3213, "gamma_signal": -3704, "vega_signal": -685, "option_type": "P", "stock_price": 263.86, "utc_time": 1776100290000}, {"instrument": "IWM", "mid_signal": -11716, "gamma_signal": -8991, "vega_signal": -150, "option_type": "C", "stock_price": 263.86, "utc_time": 1776100295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.86, "utc_time": 1776100295000}, {"instrument": "IWM", "mid_signal": -28274, "gamma_signal": -19133, "vega_signal": -2876, "option_type": "C", "stock_price": 263.86, "utc_time": 1776100300000}, {"instrument": "IWM", "mid_signal": 46917, "gamma_signal": -3586, "vega_signal": -10611, "option_type": "P", "stock_price": 263.86, "utc_time": 1776100300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.86, "utc_time": 1776100305000}, {"instrument": "IWM", "mid_signal": 3406, "gamma_signal": -1050, "vega_signal": -1119, "option_type": "P", "stock_price": 263.84, "utc_time": 1776100305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776100310000}, {"instrument": "IWM", "mid_signal": -12602, "gamma_signal": 244, "vega_signal": 21588, "option_type": "P", "stock_price": 263.84, "utc_time": 1776100310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776100315000}, {"instrument": "IWM", "mid_signal": 23219, "gamma_signal": -22110, "vega_signal": -1509, "option_type": "P", "stock_price": 263.84, "utc_time": 1776100315000}, {"instrument": "IWM", "mid_signal": -44235, "gamma_signal": -56167, "vega_signal": -3262, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100320000}, {"instrument": "IWM", "mid_signal": -22056, "gamma_signal": 19167, "vega_signal": 2641, "option_type": "P", "stock_price": 263.8, "utc_time": 1776100320000}, {"instrument": "IWM", "mid_signal": 3385, "gamma_signal": 900, "vega_signal": 1552, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100325000}, {"instrument": "IWM", "mid_signal": 11707, "gamma_signal": -1555, "vega_signal": -2923, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100325000}, {"instrument": "IWM", "mid_signal": -23968, "gamma_signal": -89, "vega_signal": -5289, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100330000}, {"instrument": "IWM", "mid_signal": 7651, "gamma_signal": -2645, "vega_signal": -1324, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100335000}, {"instrument": "IWM", "mid_signal": -118178, "gamma_signal": 76125, "vega_signal": 3647, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100335000}, {"instrument": "IWM", "mid_signal": 2584, "gamma_signal": 745, "vega_signal": 1280, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100345000}, {"instrument": "IWM", "mid_signal": -8325, "gamma_signal": -920, "vega_signal": -4320, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100350000}, {"instrument": "IWM", "mid_signal": -4508362, "gamma_signal": 1026072, "vega_signal": 974818, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100355000}, {"instrument": "IWM", "mid_signal": -63073, "gamma_signal": -55293, "vega_signal": -3118, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100365000}, {"instrument": "IWM", "mid_signal": 70562, "gamma_signal": -69978, "vega_signal": -7473, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100370000}, {"instrument": "IWM", "mid_signal": -19117, "gamma_signal": -6789, "vega_signal": -433, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100375000}, {"instrument": "IWM", "mid_signal": 3159, "gamma_signal": -3133, "vega_signal": -335, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100375000}, {"instrument": "IWM", "mid_signal": -65245, "gamma_signal": -11600, "vega_signal": -857, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100380000}, {"instrument": "IWM", "mid_signal": -725121, "gamma_signal": 430859, "vega_signal": 22997, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100385000}, {"instrument": "IWM", "mid_signal": 7776, "gamma_signal": -3168, "vega_signal": -1786, "option_type": "P", "stock_price": 263.77, "utc_time": 1776100385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.77, "utc_time": 1776100390000}, {"instrument": "IWM", "mid_signal": -86775, "gamma_signal": 1699, "vega_signal": 44891, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100390000}, {"instrument": "IWM", "mid_signal": 10509, "gamma_signal": 491, "vega_signal": 9546, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100395000}, {"instrument": "IWM", "mid_signal": -9255, "gamma_signal": -570, "vega_signal": -7653, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100400000}, {"instrument": "IWM", "mid_signal": -809347, "gamma_signal": 478743, "vega_signal": 26872, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100405000}, {"instrument": "IWM", "mid_signal": -46136, "gamma_signal": 10365, "vega_signal": 9834, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100410000}, {"instrument": "IWM", "mid_signal": -494246, "gamma_signal": 287956, "vega_signal": 17836, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100415000}, {"instrument": "IWM", "mid_signal": 30309, "gamma_signal": -17874, "vega_signal": -1013, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100420000}, {"instrument": "IWM", "mid_signal": -722677, "gamma_signal": 666124, "vega_signal": 42088, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100425000}, {"instrument": "IWM", "mid_signal": 5088, "gamma_signal": -345, "vega_signal": -5654, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100425000}, {"instrument": "IWM", "mid_signal": 315021, "gamma_signal": 62670, "vega_signal": 29916, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100430000}, {"instrument": "IWM", "mid_signal": -10607, "gamma_signal": 574, "vega_signal": 7986, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100430000}, {"instrument": "IWM", "mid_signal": 11032, "gamma_signal": 1837, "vega_signal": 2515, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100435000}, {"instrument": "IWM", "mid_signal": -1826082, "gamma_signal": 1671322, "vega_signal": 111441, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100435000}, {"instrument": "IWM", "mid_signal": -2540, "gamma_signal": -731, "vega_signal": -1263, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100440000}, {"instrument": "IWM", "mid_signal": 127792, "gamma_signal": -123793, "vega_signal": -6716, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100445000}, {"instrument": "IWM", "mid_signal": 5184, "gamma_signal": -3576, "vega_signal": -5616, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100450000}, {"instrument": "IWM", "mid_signal": -23238, "gamma_signal": 3786, "vega_signal": 7641, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100460000}, {"instrument": "IWM", "mid_signal": -374145, "gamma_signal": 368988, "vega_signal": 28413, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100465000}, {"instrument": "IWM", "mid_signal": -55416, "gamma_signal": 8442, "vega_signal": 37845, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100465000}, {"instrument": "IWM", "mid_signal": 315021, "gamma_signal": 62670, "vega_signal": 29916, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100470000}, {"instrument": "IWM", "mid_signal": 126, "gamma_signal": -4, "vega_signal": -636, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776100475000}, {"instrument": "IWM", "mid_signal": -5412, "gamma_signal": 1720, "vega_signal": 1899, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100475000}, {"instrument": "IWM", "mid_signal": 5997, "gamma_signal": 1891, "vega_signal": 1602, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.78, "utc_time": 1776100480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.8, "utc_time": 1776100485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.8, "utc_time": 1776100490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100495000}, {"instrument": "IWM", "mid_signal": 250684, "gamma_signal": -149295, "vega_signal": -7247, "option_type": "P", "stock_price": 263.82, "utc_time": 1776100495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.82, "utc_time": 1776100500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.82, "utc_time": 1776100500000}, {"instrument": "IWM", "mid_signal": 7585, "gamma_signal": 10643, "vega_signal": 584, "option_type": "C", "stock_price": 263.84, "utc_time": 1776100505000}, {"instrument": "IWM", "mid_signal": 182184, "gamma_signal": -23209, "vega_signal": -50244, "option_type": "P", "stock_price": 263.84, "utc_time": 1776100505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.8, "utc_time": 1776100510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.8, "utc_time": 1776100515000}, {"instrument": "IWM", "mid_signal": -42087, "gamma_signal": 23000, "vega_signal": 9888, "option_type": "P", "stock_price": 263.82, "utc_time": 1776100515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.82, "utc_time": 1776100520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.82, "utc_time": 1776100520000}, {"instrument": "IWM", "mid_signal": -82651, "gamma_signal": -19474, "vega_signal": -6396, "option_type": "C", "stock_price": 263.81, "utc_time": 1776100525000}, {"instrument": "IWM", "mid_signal": 11986, "gamma_signal": -1298, "vega_signal": -3854, "option_type": "P", "stock_price": 263.81, "utc_time": 1776100525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.81, "utc_time": 1776100530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.81, "utc_time": 1776100530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.81, "utc_time": 1776100535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.81, "utc_time": 1776100535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776100540000}, {"instrument": "IWM", "mid_signal": -15377, "gamma_signal": 2517, "vega_signal": 5078, "option_type": "P", "stock_price": 263.87, "utc_time": 1776100540000}, {"instrument": "IWM", "mid_signal": -31158, "gamma_signal": -15617, "vega_signal": -924, "option_type": "C", "stock_price": 263.87, "utc_time": 1776100545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.87, "utc_time": 1776100545000}, {"instrument": "IWM", "mid_signal": -39087, "gamma_signal": -13063, "vega_signal": -833, "option_type": "C", "stock_price": 263.87, "utc_time": 1776100550000}, {"instrument": "IWM", "mid_signal": -16078, "gamma_signal": 16940, "vega_signal": 1301, "option_type": "P", "stock_price": 263.87, "utc_time": 1776100550000}, {"instrument": "IWM", "mid_signal": 1161481, "gamma_signal": 908530, "vega_signal": 50739, "option_type": "C", "stock_price": 263.87, "utc_time": 1776100555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.87, "utc_time": 1776100555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.87, "utc_time": 1776100560000}, {"instrument": "IWM", "mid_signal": 32158, "gamma_signal": -33880, "vega_signal": -2601, "option_type": "P", "stock_price": 263.88, "utc_time": 1776100560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.88, "utc_time": 1776100565000}, {"instrument": "IWM", "mid_signal": -25907, "gamma_signal": 6620, "vega_signal": 10541, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100570000}, {"instrument": "IWM", "mid_signal": 69437, "gamma_signal": -78654, "vega_signal": -4913, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100575000}, {"instrument": "IWM", "mid_signal": -4410, "gamma_signal": 3008, "vega_signal": 848, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100575000}, {"instrument": "IWM", "mid_signal": -34847, "gamma_signal": -27258, "vega_signal": -1522, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100580000}, {"instrument": "IWM", "mid_signal": -24953, "gamma_signal": 10979, "vega_signal": 4444, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100580000}, {"instrument": "IWM", "mid_signal": 24672, "gamma_signal": 1780, "vega_signal": 163, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100585000}, {"instrument": "IWM", "mid_signal": 5236, "gamma_signal": -5379, "vega_signal": -496, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100585000}, {"instrument": "IWM", "mid_signal": 656897, "gamma_signal": 181104, "vega_signal": 77714, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100590000}, {"instrument": "IWM", "mid_signal": 6808, "gamma_signal": -6557, "vega_signal": -416, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100590000}, {"instrument": "IWM", "mid_signal": -9454, "gamma_signal": -5676, "vega_signal": 11447, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100595000}, {"instrument": "IWM", "mid_signal": -6808, "gamma_signal": 6557, "vega_signal": 416, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100595000}, {"instrument": "IWM", "mid_signal": 12099, "gamma_signal": 9286, "vega_signal": 509, "option_type": "C", "stock_price": 263.9, "utc_time": 1776100600000}, {"instrument": "IWM", "mid_signal": 22866, "gamma_signal": -3759, "vega_signal": -7587, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100600000}, {"instrument": "IWM", "mid_signal": -80161, "gamma_signal": -26168, "vega_signal": -1598, "option_type": "C", "stock_price": 263.91, "utc_time": 1776100605000}, {"instrument": "IWM", "mid_signal": -38799, "gamma_signal": 27296, "vega_signal": 6939, "option_type": "P", "stock_price": 263.91, "utc_time": 1776100605000}, {"instrument": "IWM", "mid_signal": -25403, "gamma_signal": -20566, "vega_signal": -2472, "option_type": "C", "stock_price": 263.91, "utc_time": 1776100610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776100610000}, {"instrument": "IWM", "mid_signal": 20040, "gamma_signal": 6542, "vega_signal": 399, "option_type": "C", "stock_price": 263.91, "utc_time": 1776100615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776100615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776100620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776100620000}, {"instrument": "IWM", "mid_signal": 21035, "gamma_signal": 109, "vega_signal": 15306, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100625000}, {"instrument": "IWM", "mid_signal": 74026, "gamma_signal": -19967, "vega_signal": -20220, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100630000}, {"instrument": "IWM", "mid_signal": 11581, "gamma_signal": 1550, "vega_signal": 2918, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.89, "utc_time": 1776100635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776100640000}, {"instrument": "IWM", "mid_signal": -264194, "gamma_signal": 84959, "vega_signal": 4666, "option_type": "P", "stock_price": 263.91, "utc_time": 1776100640000}, {"instrument": "IWM", "mid_signal": 23563, "gamma_signal": 12018, "vega_signal": 1480, "option_type": "C", "stock_price": 263.92, "utc_time": 1776100645000}, {"instrument": "IWM", "mid_signal": -657241, "gamma_signal": 639517, "vega_signal": 40340, "option_type": "P", "stock_price": 263.91, "utc_time": 1776100645000}, {"instrument": "IWM", "mid_signal": -46983, "gamma_signal": -16491, "vega_signal": -7201, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100650000}, {"instrument": "IWM", "mid_signal": 181, "gamma_signal": -87, "vega_signal": -74, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100655000}, {"instrument": "IWM", "mid_signal": -938, "gamma_signal": -6078, "vega_signal": 9658, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100655000}, {"instrument": "IWM", "mid_signal": 55094, "gamma_signal": -1336, "vega_signal": 134861, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100665000}, {"instrument": "IWM", "mid_signal": 42310, "gamma_signal": -10791, "vega_signal": -5793, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100665000}, {"instrument": "IWM", "mid_signal": -9187, "gamma_signal": -12054, "vega_signal": -658, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100670000}, {"instrument": "IWM", "mid_signal": 19341, "gamma_signal": -10030, "vega_signal": -7336, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100670000}, {"instrument": "IWM", "mid_signal": -113593, "gamma_signal": -88941, "vega_signal": -3558, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100675000}, {"instrument": "IWM", "mid_signal": -5733, "gamma_signal": 5917, "vega_signal": 198, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100680000}, {"instrument": "IWM", "mid_signal": 39910, "gamma_signal": 9695, "vega_signal": 16736, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100685000}, {"instrument": "IWM", "mid_signal": 300972, "gamma_signal": -51099, "vega_signal": -80072, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100685000}, {"instrument": "IWM", "mid_signal": -18777, "gamma_signal": -15380, "vega_signal": -2108, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100690000}, {"instrument": "IWM", "mid_signal": -80113, "gamma_signal": 17547, "vega_signal": 19575, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100690000}, {"instrument": "IWM", "mid_signal": 12665, "gamma_signal": 9233, "vega_signal": 510, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100695000}, {"instrument": "IWM", "mid_signal": 148330, "gamma_signal": -159107, "vega_signal": -12291, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100695000}, {"instrument": "IWM", "mid_signal": -26111, "gamma_signal": -6777, "vega_signal": -3083, "option_type": "C", "stock_price": 263.94, "utc_time": 1776100700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.94, "utc_time": 1776100700000}, {"instrument": "IWM", "mid_signal": 12665, "gamma_signal": 9233, "vega_signal": 510, "option_type": "C", "stock_price": 263.94, "utc_time": 1776100705000}, {"instrument": "IWM", "mid_signal": 54663, "gamma_signal": -36899, "vega_signal": -1729, "option_type": "P", "stock_price": 263.92, "utc_time": 1776100705000}, {"instrument": "IWM", "mid_signal": -202355, "gamma_signal": -62916, "vega_signal": -3916, "option_type": "C", "stock_price": 263.92, "utc_time": 1776100710000}, {"instrument": "IWM", "mid_signal": 55635, "gamma_signal": -15251, "vega_signal": -15346, "option_type": "P", "stock_price": 263.92, "utc_time": 1776100710000}, {"instrument": "IWM", "mid_signal": 29825, "gamma_signal": 9617, "vega_signal": 1842, "option_type": "C", "stock_price": 263.92, "utc_time": 1776100715000}, {"instrument": "IWM", "mid_signal": 75437, "gamma_signal": -52899, "vega_signal": -2938, "option_type": "P", "stock_price": 263.92, "utc_time": 1776100715000}, {"instrument": "IWM", "mid_signal": -29951, "gamma_signal": -11336, "vega_signal": -2458, "option_type": "C", "stock_price": 263.98, "utc_time": 1776100720000}, {"instrument": "IWM", "mid_signal": 813, "gamma_signal": -194, "vega_signal": -515, "option_type": "P", "stock_price": 263.98, "utc_time": 1776100720000}, {"instrument": "IWM", "mid_signal": -113103, "gamma_signal": -84046, "vega_signal": -4575, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100725000}, {"instrument": "IWM", "mid_signal": -6129, "gamma_signal": 6240, "vega_signal": 390, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100725000}, {"instrument": "IWM", "mid_signal": 1478, "gamma_signal": 165, "vega_signal": 2794, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100730000}, {"instrument": "IWM", "mid_signal": 178022, "gamma_signal": -38134, "vega_signal": -92186, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100730000}, {"instrument": "IWM", "mid_signal": -20260, "gamma_signal": -6235, "vega_signal": -390, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100735000}, {"instrument": "IWM", "mid_signal": -25077, "gamma_signal": 17844, "vega_signal": 98, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100735000}, {"instrument": "IWM", "mid_signal": 26472, "gamma_signal": 2197, "vega_signal": -112, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100740000}, {"instrument": "IWM", "mid_signal": 348566, "gamma_signal": -135558, "vega_signal": -70972, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100740000}, {"instrument": "IWM", "mid_signal": -45967, "gamma_signal": -20568, "vega_signal": -1280, "option_type": "C", "stock_price": 264.14, "utc_time": 1776100745000}, {"instrument": "IWM", "mid_signal": 27680, "gamma_signal": -18689, "vega_signal": -1017, "option_type": "P", "stock_price": 264.15, "utc_time": 1776100745000}, {"instrument": "IWM", "mid_signal": 298547, "gamma_signal": 34030, "vega_signal": 28070, "option_type": "C", "stock_price": 264.15, "utc_time": 1776100750000}, {"instrument": "IWM", "mid_signal": -17137, "gamma_signal": 28235, "vega_signal": 2220, "option_type": "P", "stock_price": 264.15, "utc_time": 1776100750000}, {"instrument": "IWM", "mid_signal": -8766, "gamma_signal": 5579, "vega_signal": -16084, "option_type": "C", "stock_price": 264.07, "utc_time": 1776100755000}, {"instrument": "IWM", "mid_signal": -295829, "gamma_signal": 319675, "vega_signal": 24356, "option_type": "P", "stock_price": 264.07, "utc_time": 1776100755000}, {"instrument": "IWM", "mid_signal": -12562, "gamma_signal": -21220, "vega_signal": -2471, "option_type": "C", "stock_price": 264.07, "utc_time": 1776100760000}, {"instrument": "IWM", "mid_signal": -132967, "gamma_signal": 80156, "vega_signal": 33947, "option_type": "P", "stock_price": 264.07, "utc_time": 1776100760000}, {"instrument": "IWM", "mid_signal": 9998, "gamma_signal": 470, "vega_signal": 6936, "option_type": "C", "stock_price": 264.07, "utc_time": 1776100765000}, {"instrument": "IWM", "mid_signal": -62652, "gamma_signal": -10218, "vega_signal": 26995, "option_type": "P", "stock_price": 264.07, "utc_time": 1776100765000}, {"instrument": "IWM", "mid_signal": -3181, "gamma_signal": -24821, "vega_signal": 20707, "option_type": "C", "stock_price": 264.07, "utc_time": 1776100770000}, {"instrument": "IWM", "mid_signal": -266955, "gamma_signal": 333918, "vega_signal": 11721, "option_type": "P", "stock_price": 264.07, "utc_time": 1776100770000}, {"instrument": "IWM", "mid_signal": 217443, "gamma_signal": 31886, "vega_signal": 2100, "option_type": "C", "stock_price": 264.07, "utc_time": 1776100775000}, {"instrument": "IWM", "mid_signal": 19838, "gamma_signal": -2365, "vega_signal": -22910, "option_type": "P", "stock_price": 264.07, "utc_time": 1776100775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.07, "utc_time": 1776100780000}, {"instrument": "IWM", "mid_signal": 91411, "gamma_signal": -81769, "vega_signal": -10292, "option_type": "P", "stock_price": 264.07, "utc_time": 1776100780000}, {"instrument": "IWM", "mid_signal": 2386, "gamma_signal": 7366, "vega_signal": -9287, "option_type": "C", "stock_price": 264.07, "utc_time": 1776100785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.07, "utc_time": 1776100785000}, {"instrument": "IWM", "mid_signal": 96403, "gamma_signal": -15132, "vega_signal": 12148, "option_type": "C", "stock_price": 264.07, "utc_time": 1776100790000}, {"instrument": "IWM", "mid_signal": -124483, "gamma_signal": 88984, "vega_signal": -1732, "option_type": "P", "stock_price": 264.07, "utc_time": 1776100790000}, {"instrument": "IWM", "mid_signal": 5784, "gamma_signal": 1249, "vega_signal": 2188, "option_type": "C", "stock_price": 264, "utc_time": 1776100795000}, {"instrument": "IWM", "mid_signal": -444340, "gamma_signal": 575119, "vega_signal": -6149, "option_type": "P", "stock_price": 264, "utc_time": 1776100795000}, {"instrument": "IWM", "mid_signal": -162644, "gamma_signal": -62204, "vega_signal": -3846, "option_type": "C", "stock_price": 264, "utc_time": 1776100800000}, {"instrument": "IWM", "mid_signal": -10780, "gamma_signal": 8613, "vega_signal": -1087, "option_type": "P", "stock_price": 264, "utc_time": 1776100800000}, {"instrument": "IWM", "mid_signal": -3336, "gamma_signal": -5135, "vega_signal": -316, "option_type": "C", "stock_price": 264, "utc_time": 1776100805000}, {"instrument": "IWM", "mid_signal": 14057, "gamma_signal": -14803, "vega_signal": -968, "option_type": "P", "stock_price": 264, "utc_time": 1776100805000}, {"instrument": "IWM", "mid_signal": -135825, "gamma_signal": -90800, "vega_signal": -5076, "option_type": "C", "stock_price": 263.92, "utc_time": 1776100810000}, {"instrument": "IWM", "mid_signal": 12998, "gamma_signal": -3400, "vega_signal": -1541, "option_type": "P", "stock_price": 263.92, "utc_time": 1776100810000}, {"instrument": "IWM", "mid_signal": -35303, "gamma_signal": -20784, "vega_signal": -1160, "option_type": "C", "stock_price": 263.9, "utc_time": 1776100815000}, {"instrument": "IWM", "mid_signal": -44740, "gamma_signal": 16167, "vega_signal": 4997, "option_type": "P", "stock_price": 263.9, "utc_time": 1776100815000}, {"instrument": "IWM", "mid_signal": 28694, "gamma_signal": 5518, "vega_signal": 9826, "option_type": "C", "stock_price": 263.9, "utc_time": 1776100820000}, {"instrument": "IWM", "mid_signal": 94566, "gamma_signal": -30649, "vega_signal": -11449, "option_type": "P", "stock_price": 263.9, "utc_time": 1776100820000}, {"instrument": "IWM", "mid_signal": -644864, "gamma_signal": -166339, "vega_signal": -76886, "option_type": "C", "stock_price": 263.9, "utc_time": 1776100825000}, {"instrument": "IWM", "mid_signal": -892054, "gamma_signal": 41310, "vega_signal": -39400, "option_type": "P", "stock_price": 263.9, "utc_time": 1776100825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776100830000}, {"instrument": "IWM", "mid_signal": 2242324, "gamma_signal": -97003, "vega_signal": -3011468, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100835000}, {"instrument": "IWM", "mid_signal": -118669, "gamma_signal": 6420, "vega_signal": 8974, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100840000}, {"instrument": "IWM", "mid_signal": -12815, "gamma_signal": 8935, "vega_signal": 508, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100840000}, {"instrument": "IWM", "mid_signal": -57285, "gamma_signal": -18074, "vega_signal": -8152, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100845000}, {"instrument": "IWM", "mid_signal": 111964, "gamma_signal": -31406, "vega_signal": -27739, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100845000}, {"instrument": "IWM", "mid_signal": 47278, "gamma_signal": -1986, "vega_signal": 9625, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100855000}, {"instrument": "IWM", "mid_signal": -23763, "gamma_signal": -30033, "vega_signal": -1664, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100860000}, {"instrument": "IWM", "mid_signal": 3691, "gamma_signal": -1588, "vega_signal": -859, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.97, "utc_time": 1776100865000}, {"instrument": "IWM", "mid_signal": -29308, "gamma_signal": 44830, "vega_signal": -5443, "option_type": "P", "stock_price": 263.97, "utc_time": 1776100865000}, {"instrument": "IWM", "mid_signal": -34441, "gamma_signal": -18474, "vega_signal": -11925, "option_type": "C", "stock_price": 264.01, "utc_time": 1776100870000}, {"instrument": "IWM", "mid_signal": 18087, "gamma_signal": -2461, "vega_signal": -11203, "option_type": "P", "stock_price": 264.01, "utc_time": 1776100870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.01, "utc_time": 1776100875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.01, "utc_time": 1776100875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.98, "utc_time": 1776100880000}, {"instrument": "IWM", "mid_signal": -54897, "gamma_signal": 11130, "vega_signal": 10358, "option_type": "P", "stock_price": 263.98, "utc_time": 1776100880000}, {"instrument": "IWM", "mid_signal": -5966, "gamma_signal": -487, "vega_signal": -6214, "option_type": "C", "stock_price": 263.98, "utc_time": 1776100885000}, {"instrument": "IWM", "mid_signal": -19826, "gamma_signal": 22024, "vega_signal": 1436, "option_type": "P", "stock_price": 263.98, "utc_time": 1776100885000}, {"instrument": "IWM", "mid_signal": 60162, "gamma_signal": 18386, "vega_signal": 1184, "option_type": "C", "stock_price": 263.98, "utc_time": 1776100890000}, {"instrument": "IWM", "mid_signal": -5526, "gamma_signal": 106, "vega_signal": 21759, "option_type": "P", "stock_price": 263.98, "utc_time": 1776100890000}, {"instrument": "IWM", "mid_signal": 17985, "gamma_signal": 20978, "vega_signal": 1122, "option_type": "C", "stock_price": 263.98, "utc_time": 1776100895000}, {"instrument": "IWM", "mid_signal": 12822, "gamma_signal": -12186, "vega_signal": -794, "option_type": "P", "stock_price": 264.01, "utc_time": 1776100895000}, {"instrument": "IWM", "mid_signal": 51872, "gamma_signal": 2275, "vega_signal": 32979, "option_type": "C", "stock_price": 264.01, "utc_time": 1776100900000}, {"instrument": "IWM", "mid_signal": -13720, "gamma_signal": 9038, "vega_signal": 506, "option_type": "P", "stock_price": 264.01, "utc_time": 1776100900000}, {"instrument": "IWM", "mid_signal": 3010, "gamma_signal": 5774, "vega_signal": -948, "option_type": "C", "stock_price": 264.01, "utc_time": 1776100905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.01, "utc_time": 1776100905000}, {"instrument": "IWM", "mid_signal": 114473, "gamma_signal": 89274, "vega_signal": -10394, "option_type": "C", "stock_price": 264.01, "utc_time": 1776100910000}, {"instrument": "IWM", "mid_signal": 18, "gamma_signal": 5660, "vega_signal": -1036, "option_type": "P", "stock_price": 264.01, "utc_time": 1776100910000}, {"instrument": "IWM", "mid_signal": -26630, "gamma_signal": -18268, "vega_signal": -1010, "option_type": "C", "stock_price": 264.01, "utc_time": 1776100915000}, {"instrument": "IWM", "mid_signal": -384285, "gamma_signal": 81784, "vega_signal": 1590, "option_type": "P", "stock_price": 264.01, "utc_time": 1776100915000}, {"instrument": "IWM", "mid_signal": 215168, "gamma_signal": 248653, "vega_signal": 20846, "option_type": "C", "stock_price": 264.04, "utc_time": 1776100920000}, {"instrument": "IWM", "mid_signal": 64755, "gamma_signal": -4767, "vega_signal": -84004, "option_type": "P", "stock_price": 264.04, "utc_time": 1776100920000}, {"instrument": "IWM", "mid_signal": 25924, "gamma_signal": 41490, "vega_signal": -39370, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100925000}, {"instrument": "IWM", "mid_signal": 8424, "gamma_signal": -7500, "vega_signal": 848, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100925000}, {"instrument": "IWM", "mid_signal": -161618, "gamma_signal": -249144, "vega_signal": -10703, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100930000}, {"instrument": "IWM", "mid_signal": 716, "gamma_signal": -568, "vega_signal": -88, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100930000}, {"instrument": "IWM", "mid_signal": -328795, "gamma_signal": -60131, "vega_signal": -29340, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100935000}, {"instrument": "IWM", "mid_signal": 1714, "gamma_signal": -829, "vega_signal": -489, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100935000}, {"instrument": "IWM", "mid_signal": 112388, "gamma_signal": 54395, "vega_signal": 21333, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100940000}, {"instrument": "IWM", "mid_signal": 1733, "gamma_signal": 155, "vega_signal": 3790, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100945000}, {"instrument": "IWM", "mid_signal": 79883, "gamma_signal": 54798, "vega_signal": 3028, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100950000}, {"instrument": "IWM", "mid_signal": 56945, "gamma_signal": -48331, "vega_signal": -5402, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100950000}, {"instrument": "IWM", "mid_signal": -13314, "gamma_signal": -9133, "vega_signal": -505, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100960000}, {"instrument": "IWM", "mid_signal": -5014, "gamma_signal": 341, "vega_signal": 5610, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100960000}, {"instrument": "IWM", "mid_signal": 33027, "gamma_signal": 19646, "vega_signal": 3455, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100965000}, {"instrument": "IWM", "mid_signal": 6190, "gamma_signal": -6017, "vega_signal": -387, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100965000}, {"instrument": "IWM", "mid_signal": -43577, "gamma_signal": -9165, "vega_signal": -8270, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100970000}, {"instrument": "IWM", "mid_signal": 12380, "gamma_signal": -12033, "vega_signal": -774, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100970000}, {"instrument": "IWM", "mid_signal": 13161, "gamma_signal": 3362, "vega_signal": 1540, "option_type": "C", "stock_price": 263.99, "utc_time": 1776100975000}, {"instrument": "IWM", "mid_signal": -3504, "gamma_signal": -51, "vega_signal": 5250, "option_type": "P", "stock_price": 263.99, "utc_time": 1776100975000}, {"instrument": "IWM", "mid_signal": -81649, "gamma_signal": -15311, "vega_signal": -7354, "option_type": "C", "stock_price": 263.945, "utc_time": 1776100980000}, {"instrument": "IWM", "mid_signal": -127134, "gamma_signal": 49525, "vega_signal": 25982, "option_type": "P", "stock_price": 263.945, "utc_time": 1776100980000}, {"instrument": "IWM", "mid_signal": 12945, "gamma_signal": 9132, "vega_signal": 503, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.945, "utc_time": 1776100985000}, {"instrument": "IWM", "mid_signal": 243869, "gamma_signal": 307978, "vega_signal": 16820, "option_type": "C", "stock_price": 263.93, "utc_time": 1776100990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776100990000}, {"instrument": "IWM", "mid_signal": -36684, "gamma_signal": -2860, "vega_signal": -2645, "option_type": "C", "stock_price": 263.95, "utc_time": 1776100995000}, {"instrument": "IWM", "mid_signal": -23332, "gamma_signal": 19996, "vega_signal": 2749, "option_type": "P", "stock_price": 263.95, "utc_time": 1776100995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101005000}, {"instrument": "IWM", "mid_signal": -37726, "gamma_signal": 23283, "vega_signal": 2156, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101005000}, {"instrument": "IWM", "mid_signal": 14633, "gamma_signal": 18479, "vega_signal": 1009, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101010000}, {"instrument": "IWM", "mid_signal": -6099, "gamma_signal": 1830, "vega_signal": 3579, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101010000}, {"instrument": "IWM", "mid_signal": -13838, "gamma_signal": -321, "vega_signal": -14161, "option_type": "C", "stock_price": 263.915, "utc_time": 1776101015000}, {"instrument": "IWM", "mid_signal": 9052, "gamma_signal": -713, "vega_signal": -9282, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776101020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776101020000}, {"instrument": "IWM", "mid_signal": 201742, "gamma_signal": 65195, "vega_signal": 4076, "option_type": "C", "stock_price": 263.91, "utc_time": 1776101025000}, {"instrument": "IWM", "mid_signal": 300143, "gamma_signal": -16500, "vega_signal": 9544, "option_type": "P", "stock_price": 263.91, "utc_time": 1776101025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776101030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776101030000}, {"instrument": "IWM", "mid_signal": 18305, "gamma_signal": 141, "vega_signal": 20718, "option_type": "C", "stock_price": 263.91, "utc_time": 1776101035000}, {"instrument": "IWM", "mid_signal": -31952, "gamma_signal": -63, "vega_signal": 12115, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.905, "utc_time": 1776101040000}, {"instrument": "IWM", "mid_signal": 64830, "gamma_signal": -40294, "vega_signal": -2045, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.905, "utc_time": 1776101045000}, {"instrument": "IWM", "mid_signal": 137052, "gamma_signal": -129010, "vega_signal": -9299, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101045000}, {"instrument": "IWM", "mid_signal": -21447, "gamma_signal": -17458, "vega_signal": 563, "option_type": "C", "stock_price": 263.905, "utc_time": 1776101050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101050000}, {"instrument": "IWM", "mid_signal": 24872, "gamma_signal": 18366, "vega_signal": 1000, "option_type": "C", "stock_price": 263.905, "utc_time": 1776101055000}, {"instrument": "IWM", "mid_signal": -12333, "gamma_signal": 1223, "vega_signal": 12184, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.905, "utc_time": 1776101060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101060000}, {"instrument": "IWM", "mid_signal": 1980, "gamma_signal": 607, "vega_signal": 1048, "option_type": "C", "stock_price": 263.905, "utc_time": 1776101065000}, {"instrument": "IWM", "mid_signal": 23342, "gamma_signal": -315, "vega_signal": -84068, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101065000}, {"instrument": "IWM", "mid_signal": 19918, "gamma_signal": 1151, "vega_signal": 15700, "option_type": "C", "stock_price": 263.905, "utc_time": 1776101070000}, {"instrument": "IWM", "mid_signal": 32266, "gamma_signal": -5662, "vega_signal": -11617, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101070000}, {"instrument": "IWM", "mid_signal": 7615, "gamma_signal": 1669, "vega_signal": 2199, "option_type": "C", "stock_price": 263.905, "utc_time": 1776101075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101075000}, {"instrument": "IWM", "mid_signal": 160098, "gamma_signal": 50200, "vega_signal": 3139, "option_type": "C", "stock_price": 263.905, "utc_time": 1776101080000}, {"instrument": "IWM", "mid_signal": -46268, "gamma_signal": -5141, "vega_signal": 61954, "option_type": "P", "stock_price": 263.905, "utc_time": 1776101080000}, {"instrument": "IWM", "mid_signal": 44865, "gamma_signal": 58982, "vega_signal": 3181, "option_type": "C", "stock_price": 263.905, "utc_time": 1776101085000}, {"instrument": "IWM", "mid_signal": 74596, "gamma_signal": -19670, "vega_signal": -8995, "option_type": "P", "stock_price": 263.86, "utc_time": 1776101085000}, {"instrument": "IWM", "mid_signal": 226093, "gamma_signal": 65453, "vega_signal": 93379, "option_type": "C", "stock_price": 263.86, "utc_time": 1776101090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.86, "utc_time": 1776101090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.86, "utc_time": 1776101095000}, {"instrument": "IWM", "mid_signal": 7192, "gamma_signal": -448, "vega_signal": -6862, "option_type": "P", "stock_price": 263.86, "utc_time": 1776101095000}, {"instrument": "IWM", "mid_signal": 18302, "gamma_signal": 141, "vega_signal": 20715, "option_type": "C", "stock_price": 263.87, "utc_time": 1776101100000}, {"instrument": "IWM", "mid_signal": 539605, "gamma_signal": -125372, "vega_signal": -179260, "option_type": "P", "stock_price": 263.87, "utc_time": 1776101100000}, {"instrument": "IWM", "mid_signal": 7708, "gamma_signal": 7592, "vega_signal": -2412, "option_type": "C", "stock_price": 263.86, "utc_time": 1776101105000}, {"instrument": "IWM", "mid_signal": 88382, "gamma_signal": -14881, "vega_signal": -53252, "option_type": "P", "stock_price": 263.86, "utc_time": 1776101105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.86, "utc_time": 1776101110000}, {"instrument": "IWM", "mid_signal": -257395, "gamma_signal": 34354, "vega_signal": 106249, "option_type": "P", "stock_price": 263.87, "utc_time": 1776101110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.865, "utc_time": 1776101115000}, {"instrument": "IWM", "mid_signal": 11313, "gamma_signal": -5870, "vega_signal": 963, "option_type": "P", "stock_price": 263.865, "utc_time": 1776101115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.865, "utc_time": 1776101120000}, {"instrument": "IWM", "mid_signal": -3690, "gamma_signal": 267, "vega_signal": 4595, "option_type": "P", "stock_price": 263.865, "utc_time": 1776101120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.865, "utc_time": 1776101125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.865, "utc_time": 1776101125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.865, "utc_time": 1776101130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.865, "utc_time": 1776101130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.865, "utc_time": 1776101135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.865, "utc_time": 1776101135000}, {"instrument": "IWM", "mid_signal": -27339, "gamma_signal": -8787, "vega_signal": -6134, "option_type": "C", "stock_price": 263.9, "utc_time": 1776101140000}, {"instrument": "IWM", "mid_signal": -166990, "gamma_signal": 5823, "vega_signal": 189072, "option_type": "P", "stock_price": 263.9, "utc_time": 1776101140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776101145000}, {"instrument": "IWM", "mid_signal": 14312, "gamma_signal": -9085, "vega_signal": -496, "option_type": "P", "stock_price": 263.9, "utc_time": 1776101145000}, {"instrument": "IWM", "mid_signal": 52491, "gamma_signal": 48716, "vega_signal": 2584, "option_type": "C", "stock_price": 263.9, "utc_time": 1776101150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.9, "utc_time": 1776101150000}, {"instrument": "IWM", "mid_signal": 25683, "gamma_signal": 6684, "vega_signal": 3073, "option_type": "C", "stock_price": 263.93, "utc_time": 1776101155000}, {"instrument": "IWM", "mid_signal": -1417020, "gamma_signal": 899526, "vega_signal": 49145, "option_type": "P", "stock_price": 263.93, "utc_time": 1776101155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776101160000}, {"instrument": "IWM", "mid_signal": 6554, "gamma_signal": -6349, "vega_signal": -396, "option_type": "P", "stock_price": 263.93, "utc_time": 1776101160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776101165000}, {"instrument": "IWM", "mid_signal": -16355, "gamma_signal": 1589, "vega_signal": 5703, "option_type": "P", "stock_price": 263.93, "utc_time": 1776101165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776101170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.9, "utc_time": 1776101170000}, {"instrument": "IWM", "mid_signal": 19903, "gamma_signal": 6388, "vega_signal": 394, "option_type": "C", "stock_price": 263.91, "utc_time": 1776101175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776101175000}, {"instrument": "IWM", "mid_signal": -19903, "gamma_signal": -6388, "vega_signal": -394, "option_type": "C", "stock_price": 263.91, "utc_time": 1776101180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776101180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776101185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776101185000}, {"instrument": "IWM", "mid_signal": 19905, "gamma_signal": 6389, "vega_signal": 394, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101190000}, {"instrument": "IWM", "mid_signal": -31666, "gamma_signal": 33171, "vega_signal": -326, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101190000}, {"instrument": "IWM", "mid_signal": 8438, "gamma_signal": -20024, "vega_signal": -5624, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101195000}, {"instrument": "IWM", "mid_signal": -178, "gamma_signal": 121, "vega_signal": 23, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101195000}, {"instrument": "IWM", "mid_signal": -72088, "gamma_signal": -10461, "vega_signal": -19431, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101205000}, {"instrument": "IWM", "mid_signal": -38653, "gamma_signal": -6317, "vega_signal": 39400, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101210000}, {"instrument": "IWM", "mid_signal": -4518, "gamma_signal": -5843, "vega_signal": -317, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101215000}, {"instrument": "IWM", "mid_signal": 67766, "gamma_signal": 3130, "vega_signal": 192283, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101225000}, {"instrument": "IWM", "mid_signal": 100795, "gamma_signal": -75497, "vega_signal": -5385, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101230000}, {"instrument": "IWM", "mid_signal": 25432, "gamma_signal": -25289, "vega_signal": -1553, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776101235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776101235000}, {"instrument": "IWM", "mid_signal": -4518, "gamma_signal": -5843, "vega_signal": -317, "option_type": "C", "stock_price": 263.93, "utc_time": 1776101240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776101240000}, {"instrument": "IWM", "mid_signal": 12760, "gamma_signal": 9183, "vega_signal": 496, "option_type": "C", "stock_price": 263.93, "utc_time": 1776101245000}, {"instrument": "IWM", "mid_signal": 311013, "gamma_signal": -328598, "vega_signal": -30498, "option_type": "P", "stock_price": 263.93, "utc_time": 1776101245000}, {"instrument": "IWM", "mid_signal": -20034, "gamma_signal": -6321, "vega_signal": -388, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101250000}, {"instrument": "IWM", "mid_signal": 1132436, "gamma_signal": -779226, "vega_signal": -41165, "option_type": "P", "stock_price": 263.93, "utc_time": 1776101250000}, {"instrument": "IWM", "mid_signal": 9289, "gamma_signal": 421, "vega_signal": 80086, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101255000}, {"instrument": "IWM", "mid_signal": 18333, "gamma_signal": 142, "vega_signal": 20700, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101265000}, {"instrument": "IWM", "mid_signal": -28859, "gamma_signal": 30983, "vega_signal": 2330, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101265000}, {"instrument": "IWM", "mid_signal": 40989, "gamma_signal": -308, "vega_signal": 13627, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101270000}, {"instrument": "IWM", "mid_signal": -13094, "gamma_signal": -3348, "vega_signal": -1537, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101275000}, {"instrument": "IWM", "mid_signal": -26498, "gamma_signal": 29936, "vega_signal": 1696, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101275000}, {"instrument": "IWM", "mid_signal": -20350, "gamma_signal": -6085, "vega_signal": -377, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101290000}, {"instrument": "IWM", "mid_signal": 11960, "gamma_signal": -299, "vega_signal": -46633, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101295000}, {"instrument": "IWM", "mid_signal": 19361, "gamma_signal": -2913, "vega_signal": -47931, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101295000}, {"instrument": "IWM", "mid_signal": 4828, "gamma_signal": 6053, "vega_signal": 330, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101300000}, {"instrument": "IWM", "mid_signal": 8890, "gamma_signal": -2030, "vega_signal": -1937, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101310000}, {"instrument": "IWM", "mid_signal": 98363, "gamma_signal": -105952, "vega_signal": -7912, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101310000}, {"instrument": "IWM", "mid_signal": -2232, "gamma_signal": -1402, "vega_signal": -597, "option_type": "C", "stock_price": 263.98, "utc_time": 1776101315000}, {"instrument": "IWM", "mid_signal": 37293, "gamma_signal": -13036, "vega_signal": -6512, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101315000}, {"instrument": "IWM", "mid_signal": 39897, "gamma_signal": 2303, "vega_signal": 31417, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101320000}, {"instrument": "IWM", "mid_signal": -666, "gamma_signal": 333, "vega_signal": 227, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101330000}, {"instrument": "IWM", "mid_signal": -287209, "gamma_signal": 312514, "vega_signal": 7743, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101335000}, {"instrument": "IWM", "mid_signal": 1280, "gamma_signal": 1586, "vega_signal": -367, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101345000}, {"instrument": "IWM", "mid_signal": 6328, "gamma_signal": -6269, "vega_signal": -385, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101345000}, {"instrument": "IWM", "mid_signal": 632447, "gamma_signal": 474747, "vega_signal": 24713, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101350000}, {"instrument": "IWM", "mid_signal": 13729, "gamma_signal": -9234, "vega_signal": -494, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101355000}, {"instrument": "IWM", "mid_signal": -56581, "gamma_signal": 45385, "vega_signal": -10033, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101360000}, {"instrument": "IWM", "mid_signal": -5370, "gamma_signal": 6081, "vega_signal": 440, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101360000}, {"instrument": "IWM", "mid_signal": 18327, "gamma_signal": 142, "vega_signal": 20702, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101365000}, {"instrument": "IWM", "mid_signal": 135437, "gamma_signal": -96570, "vega_signal": -5207, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101365000}, {"instrument": "IWM", "mid_signal": 20207, "gamma_signal": 6345, "vega_signal": 380, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101370000}, {"instrument": "IWM", "mid_signal": 13642, "gamma_signal": -9337, "vega_signal": -493, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101370000}, {"instrument": "IWM", "mid_signal": 25495, "gamma_signal": 18882, "vega_signal": 986, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101375000}, {"instrument": "IWM", "mid_signal": 27284, "gamma_signal": -18674, "vega_signal": -986, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101380000}, {"instrument": "IWM", "mid_signal": -7095, "gamma_signal": 1782, "vega_signal": 1750, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101380000}, {"instrument": "IWM", "mid_signal": 25495, "gamma_signal": 18882, "vega_signal": 986, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101385000}, {"instrument": "IWM", "mid_signal": -6033, "gamma_signal": 394, "vega_signal": 6252, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101385000}, {"instrument": "IWM", "mid_signal": -19982, "gamma_signal": -12382, "vega_signal": 668, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101390000}, {"instrument": "IWM", "mid_signal": 354681, "gamma_signal": -242747, "vega_signal": -12819, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101390000}, {"instrument": "IWM", "mid_signal": 157570, "gamma_signal": 24605, "vega_signal": 14403, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101395000}, {"instrument": "IWM", "mid_signal": 341040, "gamma_signal": -233411, "vega_signal": -12326, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101400000}, {"instrument": "IWM", "mid_signal": 1933, "gamma_signal": 1080, "vega_signal": -14928, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101405000}, {"instrument": "IWM", "mid_signal": 637348, "gamma_signal": 472027, "vega_signal": 24651, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101410000}, {"instrument": "IWM", "mid_signal": 7502, "gamma_signal": -3069, "vega_signal": -116, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101410000}, {"instrument": "IWM", "mid_signal": 13092, "gamma_signal": 3361, "vega_signal": 1536, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101425000}, {"instrument": "IWM", "mid_signal": 58609, "gamma_signal": -55914, "vega_signal": -15191, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101425000}, {"instrument": "IWM", "mid_signal": -48656, "gamma_signal": -9206, "vega_signal": -4417, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101430000}, {"instrument": "IWM", "mid_signal": 3805, "gamma_signal": -329, "vega_signal": 3650, "option_type": "P", "stock_price": 263.94, "utc_time": 1776101430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776101435000}, {"instrument": "IWM", "mid_signal": -104659, "gamma_signal": 9180, "vega_signal": 56406, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101435000}, {"instrument": "IWM", "mid_signal": 42629, "gamma_signal": 5639, "vega_signal": 1524, "option_type": "C", "stock_price": 264, "utc_time": 1776101440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.98, "utc_time": 1776101440000}, {"instrument": "IWM", "mid_signal": -12604, "gamma_signal": -9497, "vega_signal": -491, "option_type": "C", "stock_price": 264, "utc_time": 1776101445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264, "utc_time": 1776101445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.01, "utc_time": 1776101450000}, {"instrument": "IWM", "mid_signal": 76315, "gamma_signal": -39028, "vega_signal": -23081, "option_type": "P", "stock_price": 264.01, "utc_time": 1776101450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.01, "utc_time": 1776101455000}, {"instrument": "IWM", "mid_signal": 67633, "gamma_signal": -79769, "vega_signal": -5135, "option_type": "P", "stock_price": 263.99, "utc_time": 1776101455000}, {"instrument": "IWM", "mid_signal": 12777, "gamma_signal": 3831, "vega_signal": 3312, "option_type": "C", "stock_price": 264.01, "utc_time": 1776101460000}, {"instrument": "IWM", "mid_signal": -239413, "gamma_signal": 41334, "vega_signal": 18670, "option_type": "P", "stock_price": 264.01, "utc_time": 1776101460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.01, "utc_time": 1776101465000}, {"instrument": "IWM", "mid_signal": -1554, "gamma_signal": 428, "vega_signal": 756, "option_type": "P", "stock_price": 264.01, "utc_time": 1776101465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264, "utc_time": 1776101470000}, {"instrument": "IWM", "mid_signal": -128610, "gamma_signal": 27115, "vega_signal": 7143, "option_type": "P", "stock_price": 264.005, "utc_time": 1776101470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.005, "utc_time": 1776101475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.005, "utc_time": 1776101475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.005, "utc_time": 1776101480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.005, "utc_time": 1776101480000}, {"instrument": "IWM", "mid_signal": -4817, "gamma_signal": -2924, "vega_signal": -1263, "option_type": "C", "stock_price": 264.005, "utc_time": 1776101485000}, {"instrument": "IWM", "mid_signal": -978, "gamma_signal": 944, "vega_signal": 100, "option_type": "P", "stock_price": 264.005, "utc_time": 1776101485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.005, "utc_time": 1776101490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.005, "utc_time": 1776101490000}, {"instrument": "IWM", "mid_signal": -53081, "gamma_signal": -38857, "vega_signal": -1963, "option_type": "C", "stock_price": 264, "utc_time": 1776101495000}, {"instrument": "IWM", "mid_signal": -19566, "gamma_signal": 18874, "vega_signal": 1992, "option_type": "P", "stock_price": 264, "utc_time": 1776101495000}, {"instrument": "IWM", "mid_signal": 26541, "gamma_signal": 19429, "vega_signal": 981, "option_type": "C", "stock_price": 264.01, "utc_time": 1776101500000}, {"instrument": "IWM", "mid_signal": 398552, "gamma_signal": -380268, "vega_signal": -36177, "option_type": "P", "stock_price": 264.01, "utc_time": 1776101500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.01, "utc_time": 1776101505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.01, "utc_time": 1776101505000}, {"instrument": "IWM", "mid_signal": -1544, "gamma_signal": -496, "vega_signal": -864, "option_type": "C", "stock_price": 264.01, "utc_time": 1776101510000}, {"instrument": "IWM", "mid_signal": 92232, "gamma_signal": -14717, "vega_signal": -28813, "option_type": "P", "stock_price": 264.01, "utc_time": 1776101510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.01, "utc_time": 1776101515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.01, "utc_time": 1776101515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.01, "utc_time": 1776101520000}, {"instrument": "IWM", "mid_signal": 8070, "gamma_signal": 1516, "vega_signal": -7936, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101525000}, {"instrument": "IWM", "mid_signal": 28146, "gamma_signal": -30061, "vega_signal": -1786, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101530000}, {"instrument": "IWM", "mid_signal": 13057, "gamma_signal": -1608, "vega_signal": -2951, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101530000}, {"instrument": "IWM", "mid_signal": -293906, "gamma_signal": -29689, "vega_signal": -16368, "option_type": "C", "stock_price": 263.96, "utc_time": 1776101535000}, {"instrument": "IWM", "mid_signal": 8142, "gamma_signal": -4506, "vega_signal": 1208, "option_type": "P", "stock_price": 263.96, "utc_time": 1776101535000}, {"instrument": "IWM", "mid_signal": 25961, "gamma_signal": 9827, "vega_signal": -1347, "option_type": "C", "stock_price": 263.96, "utc_time": 1776101540000}, {"instrument": "IWM", "mid_signal": -177184, "gamma_signal": 87763, "vega_signal": 39647, "option_type": "P", "stock_price": 263.96, "utc_time": 1776101540000}, {"instrument": "IWM", "mid_signal": -61914, "gamma_signal": -60317, "vega_signal": -17735, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101545000}, {"instrument": "IWM", "mid_signal": -174324, "gamma_signal": 41484, "vega_signal": 478, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101545000}, {"instrument": "IWM", "mid_signal": 248216, "gamma_signal": 302058, "vega_signal": 16002, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101550000}, {"instrument": "IWM", "mid_signal": -41822, "gamma_signal": 28648, "vega_signal": 1463, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.95, "utc_time": 1776101555000}, {"instrument": "IWM", "mid_signal": -8759, "gamma_signal": 1376, "vega_signal": 2684, "option_type": "P", "stock_price": 263.95, "utc_time": 1776101555000}, {"instrument": "IWM", "mid_signal": -302359, "gamma_signal": -35235, "vega_signal": -50500, "option_type": "C", "stock_price": 263.97, "utc_time": 1776101560000}, {"instrument": "IWM", "mid_signal": -65975, "gamma_signal": 4107, "vega_signal": 59807, "option_type": "P", "stock_price": 263.97, "utc_time": 1776101560000}, {"instrument": "IWM", "mid_signal": 891122, "gamma_signal": 235187, "vega_signal": 86701, "option_type": "C", "stock_price": 263.97, "utc_time": 1776101565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.97, "utc_time": 1776101565000}, {"instrument": "IWM", "mid_signal": -220330, "gamma_signal": -53709, "vega_signal": -92483, "option_type": "C", "stock_price": 263.97, "utc_time": 1776101570000}, {"instrument": "IWM", "mid_signal": 4515, "gamma_signal": -4578, "vega_signal": 1659, "option_type": "P", "stock_price": 263.97, "utc_time": 1776101570000}, {"instrument": "IWM", "mid_signal": -10780, "gamma_signal": -2285, "vega_signal": -2059, "option_type": "C", "stock_price": 263.97, "utc_time": 1776101575000}, {"instrument": "IWM", "mid_signal": 64821, "gamma_signal": 8528, "vega_signal": 431, "option_type": "P", "stock_price": 263.97, "utc_time": 1776101575000}, {"instrument": "IWM", "mid_signal": 1826827, "gamma_signal": 2369943, "vega_signal": 127580, "option_type": "C", "stock_price": 263.97, "utc_time": 1776101580000}, {"instrument": "IWM", "mid_signal": 5867, "gamma_signal": -6104, "vega_signal": -365, "option_type": "P", "stock_price": 264.01, "utc_time": 1776101580000}, {"instrument": "IWM", "mid_signal": 22751, "gamma_signal": 29611, "vega_signal": 1565, "option_type": "C", "stock_price": 264, "utc_time": 1776101585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.01, "utc_time": 1776101585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264, "utc_time": 1776101590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264, "utc_time": 1776101590000}, {"instrument": "IWM", "mid_signal": 5690, "gamma_signal": 1041, "vega_signal": 4505, "option_type": "C", "stock_price": 264, "utc_time": 1776101595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264, "utc_time": 1776101595000}, {"instrument": "IWM", "mid_signal": -68533, "gamma_signal": -1338, "vega_signal": -82886, "option_type": "C", "stock_price": 263.96, "utc_time": 1776101600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776101600000}, {"instrument": "IWM", "mid_signal": 8323, "gamma_signal": 3456, "vega_signal": 173, "option_type": "C", "stock_price": 263.96, "utc_time": 1776101605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776101605000}, {"instrument": "IWM", "mid_signal": -12930, "gamma_signal": -9657, "vega_signal": -487, "option_type": "C", "stock_price": 263.96, "utc_time": 1776101610000}, {"instrument": "IWM", "mid_signal": 10504, "gamma_signal": -573, "vega_signal": -7974, "option_type": "P", "stock_price": 263.96, "utc_time": 1776101610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776101615000}, {"instrument": "IWM", "mid_signal": -27673, "gamma_signal": 7582, "vega_signal": 7631, "option_type": "P", "stock_price": 263.96, "utc_time": 1776101615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776101620000}, {"instrument": "IWM", "mid_signal": 13238, "gamma_signal": -3402, "vega_signal": -1534, "option_type": "P", "stock_price": 263.96, "utc_time": 1776101620000}, {"instrument": "IWM", "mid_signal": 47586, "gamma_signal": 9019, "vega_signal": 12043, "option_type": "C", "stock_price": 263.96, "utc_time": 1776101625000}, {"instrument": "IWM", "mid_signal": -4114, "gamma_signal": -1194, "vega_signal": 3447, "option_type": "P", "stock_price": 263.96, "utc_time": 1776101625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776101630000}, {"instrument": "IWM", "mid_signal": -129319, "gamma_signal": 90557, "vega_signal": 4442, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101640000}, {"instrument": "IWM", "mid_signal": 49023, "gamma_signal": -768, "vega_signal": -58583, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101640000}, {"instrument": "IWM", "mid_signal": 11608436, "gamma_signal": 793407, "vega_signal": 6327748, "option_type": "C", "stock_price": 263.91, "utc_time": 1776101645000}, {"instrument": "IWM", "mid_signal": 3599, "gamma_signal": -1572, "vega_signal": -841, "option_type": "P", "stock_price": 263.91, "utc_time": 1776101645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776101650000}, {"instrument": "IWM", "mid_signal": 17466, "gamma_signal": -24016, "vega_signal": 840, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776101655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.92, "utc_time": 1776101655000}, {"instrument": "IWM", "mid_signal": -29642, "gamma_signal": -58740, "vega_signal": 2766, "option_type": "C", "stock_price": 263.9, "utc_time": 1776101660000}, {"instrument": "IWM", "mid_signal": -697801, "gamma_signal": 487487, "vega_signal": 25218, "option_type": "P", "stock_price": 263.9, "utc_time": 1776101660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776101665000}, {"instrument": "IWM", "mid_signal": -10099, "gamma_signal": 1473, "vega_signal": 2821, "option_type": "P", "stock_price": 263.9, "utc_time": 1776101665000}, {"instrument": "IWM", "mid_signal": -217251, "gamma_signal": -279969, "vega_signal": -21589, "option_type": "C", "stock_price": 263.88, "utc_time": 1776101670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.89, "utc_time": 1776101670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.88, "utc_time": 1776101675000}, {"instrument": "IWM", "mid_signal": 1261, "gamma_signal": -2034, "vega_signal": -42, "option_type": "P", "stock_price": 263.88, "utc_time": 1776101675000}, {"instrument": "IWM", "mid_signal": 10743, "gamma_signal": 2281, "vega_signal": 2056, "option_type": "C", "stock_price": 263.87, "utc_time": 1776101680000}, {"instrument": "IWM", "mid_signal": 27561, "gamma_signal": -18635, "vega_signal": -2154, "option_type": "P", "stock_price": 263.87, "utc_time": 1776101680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.87, "utc_time": 1776101685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.87, "utc_time": 1776101685000}, {"instrument": "IWM", "mid_signal": 7617, "gamma_signal": 648, "vega_signal": 11247, "option_type": "C", "stock_price": 263.85, "utc_time": 1776101690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.87, "utc_time": 1776101690000}, {"instrument": "IWM", "mid_signal": 4399, "gamma_signal": 1071, "vega_signal": 1847, "option_type": "C", "stock_price": 263.85, "utc_time": 1776101695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.85, "utc_time": 1776101695000}, {"instrument": "IWM", "mid_signal": -140910, "gamma_signal": -46693, "vega_signal": -2628, "option_type": "C", "stock_price": 263.85, "utc_time": 1776101700000}, {"instrument": "IWM", "mid_signal": 63283, "gamma_signal": -66284, "vega_signal": -3778, "option_type": "P", "stock_price": 263.85, "utc_time": 1776101700000}, {"instrument": "IWM", "mid_signal": 65103, "gamma_signal": 9625, "vega_signal": 67402, "option_type": "C", "stock_price": 263.82, "utc_time": 1776101705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.82, "utc_time": 1776101705000}, {"instrument": "IWM", "mid_signal": 122874, "gamma_signal": 97110, "vega_signal": 4838, "option_type": "C", "stock_price": 263.81, "utc_time": 1776101710000}, {"instrument": "IWM", "mid_signal": -29267, "gamma_signal": -20526, "vega_signal": 41252, "option_type": "P", "stock_price": 263.81, "utc_time": 1776101710000}, {"instrument": "IWM", "mid_signal": -91247, "gamma_signal": 5180, "vega_signal": -65404, "option_type": "C", "stock_price": 263.81, "utc_time": 1776101715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.81, "utc_time": 1776101715000}, {"instrument": "IWM", "mid_signal": -81075, "gamma_signal": -3354, "vega_signal": -49406, "option_type": "C", "stock_price": 263.81, "utc_time": 1776101720000}, {"instrument": "IWM", "mid_signal": 310615, "gamma_signal": -98506, "vega_signal": -42083, "option_type": "P", "stock_price": 263.81, "utc_time": 1776101720000}, {"instrument": "IWM", "mid_signal": -1194, "gamma_signal": 8695, "vega_signal": 2835, "option_type": "C", "stock_price": 263.81, "utc_time": 1776101725000}, {"instrument": "IWM", "mid_signal": -20768, "gamma_signal": -48366, "vega_signal": -4032, "option_type": "P", "stock_price": 263.81, "utc_time": 1776101725000}, {"instrument": "IWM", "mid_signal": 56276, "gamma_signal": 16436, "vega_signal": 2227, "option_type": "C", "stock_price": 263.81, "utc_time": 1776101730000}, {"instrument": "IWM", "mid_signal": -6043, "gamma_signal": 395, "vega_signal": 6255, "option_type": "P", "stock_price": 263.81, "utc_time": 1776101730000}, {"instrument": "IWM", "mid_signal": 134699, "gamma_signal": 208279, "vega_signal": 10772, "option_type": "C", "stock_price": 263.81, "utc_time": 1776101735000}, {"instrument": "IWM", "mid_signal": -5922, "gamma_signal": -378, "vega_signal": -120, "option_type": "P", "stock_price": 263.81, "utc_time": 1776101735000}, {"instrument": "IWM", "mid_signal": 3871, "gamma_signal": 5374, "vega_signal": 279, "option_type": "C", "stock_price": 263.81, "utc_time": 1776101740000}, {"instrument": "IWM", "mid_signal": 53281, "gamma_signal": -12927, "vega_signal": -4760, "option_type": "P", "stock_price": 263.81, "utc_time": 1776101740000}, {"instrument": "IWM", "mid_signal": 12369836, "gamma_signal": 524108, "vega_signal": 4105467, "option_type": "C", "stock_price": 263.75, "utc_time": 1776101745000}, {"instrument": "IWM", "mid_signal": 2983915, "gamma_signal": -1900385, "vega_signal": -93001, "option_type": "P", "stock_price": 263.75, "utc_time": 1776101745000}, {"instrument": "IWM", "mid_signal": 22756, "gamma_signal": 19090, "vega_signal": 953, "option_type": "C", "stock_price": 263.75, "utc_time": 1776101750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.75, "utc_time": 1776101750000}, {"instrument": "IWM", "mid_signal": 11609, "gamma_signal": 16117, "vega_signal": 836, "option_type": "C", "stock_price": 263.75, "utc_time": 1776101755000}, {"instrument": "IWM", "mid_signal": -117613, "gamma_signal": 26555, "vega_signal": 14480, "option_type": "P", "stock_price": 263.76, "utc_time": 1776101755000}, {"instrument": "IWM", "mid_signal": -170677, "gamma_signal": -143179, "vega_signal": -7150, "option_type": "C", "stock_price": 263.76, "utc_time": 1776101760000}, {"instrument": "IWM", "mid_signal": -77607, "gamma_signal": 74532, "vega_signal": 7997, "option_type": "P", "stock_price": 263.75, "utc_time": 1776101760000}, {"instrument": "IWM", "mid_signal": -13224, "gamma_signal": -1044, "vega_signal": -29912, "option_type": "C", "stock_price": 263.75, "utc_time": 1776101765000}, {"instrument": "IWM", "mid_signal": 91725, "gamma_signal": -20517, "vega_signal": -19554, "option_type": "P", "stock_price": 263.75, "utc_time": 1776101765000}, {"instrument": "IWM", "mid_signal": -65166, "gamma_signal": -7665, "vega_signal": -14728, "option_type": "C", "stock_price": 263.75, "utc_time": 1776101770000}, {"instrument": "IWM", "mid_signal": -1715067, "gamma_signal": 213910, "vega_signal": 503637, "option_type": "P", "stock_price": 263.75, "utc_time": 1776101770000}, {"instrument": "IWM", "mid_signal": -11378, "gamma_signal": -9545, "vega_signal": -477, "option_type": "C", "stock_price": 263.75, "utc_time": 1776101775000}, {"instrument": "IWM", "mid_signal": -1552, "gamma_signal": 1710, "vega_signal": 142, "option_type": "P", "stock_price": 263.75, "utc_time": 1776101775000}, {"instrument": "IWM", "mid_signal": -51055, "gamma_signal": -33361, "vega_signal": -4756, "option_type": "C", "stock_price": 263.78, "utc_time": 1776101780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.75, "utc_time": 1776101780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776101785000}, {"instrument": "IWM", "mid_signal": 65009, "gamma_signal": -25395, "vega_signal": -6846, "option_type": "P", "stock_price": 263.78, "utc_time": 1776101785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776101790000}, {"instrument": "IWM", "mid_signal": 27890, "gamma_signal": -28850, "vega_signal": -1585, "option_type": "P", "stock_price": 263.78, "utc_time": 1776101790000}, {"instrument": "IWM", "mid_signal": 11065, "gamma_signal": 16612, "vega_signal": -1096, "option_type": "C", "stock_price": 263.78, "utc_time": 1776101795000}, {"instrument": "IWM", "mid_signal": -31444, "gamma_signal": 13443, "vega_signal": 7125, "option_type": "P", "stock_price": 263.78, "utc_time": 1776101795000}, {"instrument": "IWM", "mid_signal": 202424, "gamma_signal": 71351, "vega_signal": 32238, "option_type": "C", "stock_price": 263.78, "utc_time": 1776101800000}, {"instrument": "IWM", "mid_signal": -23170, "gamma_signal": 20708, "vega_signal": 2621, "option_type": "P", "stock_price": 263.78, "utc_time": 1776101800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776101805000}, {"instrument": "IWM", "mid_signal": -4715, "gamma_signal": 1078, "vega_signal": 1678, "option_type": "P", "stock_price": 263.78, "utc_time": 1776101805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.82, "utc_time": 1776101810000}, {"instrument": "IWM", "mid_signal": -844269, "gamma_signal": 434880, "vega_signal": 70639, "option_type": "P", "stock_price": 263.81, "utc_time": 1776101810000}, {"instrument": "IWM", "mid_signal": -13494, "gamma_signal": -2684, "vega_signal": -4749, "option_type": "C", "stock_price": 263.81, "utc_time": 1776101815000}, {"instrument": "IWM", "mid_signal": 5000, "gamma_signal": -236, "vega_signal": -8023, "option_type": "P", "stock_price": 263.81, "utc_time": 1776101815000}, {"instrument": "IWM", "mid_signal": 3682, "gamma_signal": 263, "vega_signal": 6576, "option_type": "C", "stock_price": 263.78, "utc_time": 1776101820000}, {"instrument": "IWM", "mid_signal": -277971, "gamma_signal": 346279, "vega_signal": 6598, "option_type": "P", "stock_price": 263.78, "utc_time": 1776101820000}, {"instrument": "IWM", "mid_signal": -1668361, "gamma_signal": -1681129, "vega_signal": -121215, "option_type": "C", "stock_price": 263.74, "utc_time": 1776101825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.78, "utc_time": 1776101825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.74, "utc_time": 1776101830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.74, "utc_time": 1776101830000}, {"instrument": "IWM", "mid_signal": -12372, "gamma_signal": -902, "vega_signal": -5442, "option_type": "C", "stock_price": 263.74, "utc_time": 1776101835000}, {"instrument": "IWM", "mid_signal": 87125, "gamma_signal": -100355, "vega_signal": 25306, "option_type": "P", "stock_price": 263.74, "utc_time": 1776101835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.74, "utc_time": 1776101840000}, {"instrument": "IWM", "mid_signal": 21398, "gamma_signal": -11726, "vega_signal": -1593, "option_type": "P", "stock_price": 263.74, "utc_time": 1776101840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.8, "utc_time": 1776101845000}, {"instrument": "IWM", "mid_signal": -177816, "gamma_signal": 65340, "vega_signal": 21810, "option_type": "P", "stock_price": 263.8, "utc_time": 1776101845000}, {"instrument": "IWM", "mid_signal": -54800, "gamma_signal": -9137, "vega_signal": -12521, "option_type": "C", "stock_price": 263.8, "utc_time": 1776101850000}, {"instrument": "IWM", "mid_signal": -27107, "gamma_signal": 4149, "vega_signal": 8138, "option_type": "P", "stock_price": 263.8, "utc_time": 1776101850000}, {"instrument": "IWM", "mid_signal": -605747, "gamma_signal": -208366, "vega_signal": -11129, "option_type": "C", "stock_price": 263.84, "utc_time": 1776101855000}, {"instrument": "IWM", "mid_signal": 23935, "gamma_signal": -8109, "vega_signal": -4016, "option_type": "P", "stock_price": 263.84, "utc_time": 1776101855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776101860000}, {"instrument": "IWM", "mid_signal": 20691, "gamma_signal": -24044, "vega_signal": -1494, "option_type": "P", "stock_price": 263.89, "utc_time": 1776101860000}, {"instrument": "IWM", "mid_signal": -10540, "gamma_signal": -9885, "vega_signal": -466, "option_type": "C", "stock_price": 263.9, "utc_time": 1776101865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.89, "utc_time": 1776101865000}, {"instrument": "IWM", "mid_signal": -52698, "gamma_signal": -49425, "vega_signal": -2328, "option_type": "C", "stock_price": 263.9, "utc_time": 1776101870000}, {"instrument": "IWM", "mid_signal": -1887, "gamma_signal": 265, "vega_signal": 1658, "option_type": "P", "stock_price": 263.9, "utc_time": 1776101870000}, {"instrument": "IWM", "mid_signal": -31619, "gamma_signal": -29655, "vega_signal": -1397, "option_type": "C", "stock_price": 263.9, "utc_time": 1776101875000}, {"instrument": "IWM", "mid_signal": -9653, "gamma_signal": 3006, "vega_signal": 99, "option_type": "P", "stock_price": 263.9, "utc_time": 1776101875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.87, "utc_time": 1776101880000}, {"instrument": "IWM", "mid_signal": -96520, "gamma_signal": 30061, "vega_signal": 991, "option_type": "P", "stock_price": 263.87, "utc_time": 1776101880000}, {"instrument": "IWM", "mid_signal": 1747075, "gamma_signal": 2502347, "vega_signal": 129130, "option_type": "C", "stock_price": 263.86, "utc_time": 1776101885000}, {"instrument": "IWM", "mid_signal": 1576, "gamma_signal": -1770, "vega_signal": -143, "option_type": "P", "stock_price": 263.87, "utc_time": 1776101885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.86, "utc_time": 1776101890000}, {"instrument": "IWM", "mid_signal": 17274, "gamma_signal": -20865, "vega_signal": -1397, "option_type": "P", "stock_price": 263.86, "utc_time": 1776101890000}, {"instrument": "IWM", "mid_signal": -6553, "gamma_signal": -1112, "vega_signal": -3075, "option_type": "C", "stock_price": 263.86, "utc_time": 1776101895000}, {"instrument": "IWM", "mid_signal": 199403, "gamma_signal": -34605, "vega_signal": -70677, "option_type": "P", "stock_price": 263.86, "utc_time": 1776101895000}, {"instrument": "IWM", "mid_signal": -8504, "gamma_signal": -476, "vega_signal": -8877, "option_type": "C", "stock_price": 263.86, "utc_time": 1776101900000}, {"instrument": "IWM", "mid_signal": -8513, "gamma_signal": -700, "vega_signal": -2038, "option_type": "P", "stock_price": 263.86, "utc_time": 1776101900000}, {"instrument": "IWM", "mid_signal": 3702, "gamma_signal": 5589, "vega_signal": 268, "option_type": "C", "stock_price": 263.85, "utc_time": 1776101905000}, {"instrument": "IWM", "mid_signal": 4629, "gamma_signal": -5027, "vega_signal": -421, "option_type": "P", "stock_price": 263.85, "utc_time": 1776101905000}, {"instrument": "IWM", "mid_signal": -4319, "gamma_signal": -1064, "vega_signal": -1824, "option_type": "C", "stock_price": 263.85, "utc_time": 1776101910000}, {"instrument": "IWM", "mid_signal": 2919475, "gamma_signal": -2024641, "vega_signal": -95054, "option_type": "P", "stock_price": 263.85, "utc_time": 1776101910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.85, "utc_time": 1776101915000}, {"instrument": "IWM", "mid_signal": 12719, "gamma_signal": -6528, "vega_signal": -4350, "option_type": "P", "stock_price": 263.87, "utc_time": 1776101915000}, {"instrument": "IWM", "mid_signal": -23866, "gamma_signal": -3130, "vega_signal": -204, "option_type": "C", "stock_price": 263.87, "utc_time": 1776101920000}, {"instrument": "IWM", "mid_signal": 6115, "gamma_signal": -6595, "vega_signal": -367, "option_type": "P", "stock_price": 263.84, "utc_time": 1776101920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776101925000}, {"instrument": "IWM", "mid_signal": -668688, "gamma_signal": 440195, "vega_signal": 20090, "option_type": "P", "stock_price": 263.84, "utc_time": 1776101925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776101930000}, {"instrument": "IWM", "mid_signal": -8910, "gamma_signal": -1562, "vega_signal": 2246, "option_type": "P", "stock_price": 263.84, "utc_time": 1776101930000}, {"instrument": "IWM", "mid_signal": -1253, "gamma_signal": -2049, "vega_signal": -119, "option_type": "C", "stock_price": 263.85, "utc_time": 1776101935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.84, "utc_time": 1776101935000}, {"instrument": "IWM", "mid_signal": 23178, "gamma_signal": 3545, "vega_signal": 3776, "option_type": "C", "stock_price": 263.85, "utc_time": 1776101940000}, {"instrument": "IWM", "mid_signal": 10897, "gamma_signal": -11929, "vega_signal": -792, "option_type": "P", "stock_price": 263.85, "utc_time": 1776101940000}, {"instrument": "IWM", "mid_signal": 52706, "gamma_signal": 5117, "vega_signal": 15503, "option_type": "C", "stock_price": 263.83, "utc_time": 1776101945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.85, "utc_time": 1776101945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776101950000}, {"instrument": "IWM", "mid_signal": 13194, "gamma_signal": -6887, "vega_signal": -4966, "option_type": "P", "stock_price": 263.83, "utc_time": 1776101950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776101955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.83, "utc_time": 1776101955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776101960000}, {"instrument": "IWM", "mid_signal": 117098, "gamma_signal": -15557, "vega_signal": -29174, "option_type": "P", "stock_price": 263.84, "utc_time": 1776101960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776101965000}, {"instrument": "IWM", "mid_signal": 7639, "gamma_signal": -2680, "vega_signal": -1312, "option_type": "P", "stock_price": 263.83, "utc_time": 1776101965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.87, "utc_time": 1776101970000}, {"instrument": "IWM", "mid_signal": 55772, "gamma_signal": -31103, "vega_signal": -32409, "option_type": "P", "stock_price": 263.87, "utc_time": 1776101970000}, {"instrument": "IWM", "mid_signal": -25435, "gamma_signal": -6723, "vega_signal": -3057, "option_type": "C", "stock_price": 263.86, "utc_time": 1776101975000}, {"instrument": "IWM", "mid_signal": -627564, "gamma_signal": 690302, "vega_signal": 39146, "option_type": "P", "stock_price": 263.84, "utc_time": 1776101975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776101980000}, {"instrument": "IWM", "mid_signal": 1550, "gamma_signal": -1691, "vega_signal": -140, "option_type": "P", "stock_price": 263.83, "utc_time": 1776101980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776101985000}, {"instrument": "IWM", "mid_signal": -14823, "gamma_signal": 10245, "vega_signal": 472, "option_type": "P", "stock_price": 263.83, "utc_time": 1776101985000}, {"instrument": "IWM", "mid_signal": -18296, "gamma_signal": -141, "vega_signal": -20710, "option_type": "C", "stock_price": 263.83, "utc_time": 1776101990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.83, "utc_time": 1776101990000}, {"instrument": "IWM", "mid_signal": 20163, "gamma_signal": 7014, "vega_signal": 368, "option_type": "C", "stock_price": 263.79, "utc_time": 1776101995000}, {"instrument": "IWM", "mid_signal": -120191, "gamma_signal": 141977, "vega_signal": 9704, "option_type": "P", "stock_price": 263.79, "utc_time": 1776101995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102000000}, {"instrument": "IWM", "mid_signal": 1509697, "gamma_signal": -1048666, "vega_signal": -48430, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102000000}, {"instrument": "IWM", "mid_signal": 11559, "gamma_signal": 10244, "vega_signal": 472, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102005000}, {"instrument": "IWM", "mid_signal": 20777, "gamma_signal": 6442, "vega_signal": -33771, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102005000}, {"instrument": "IWM", "mid_signal": 8789, "gamma_signal": 556, "vega_signal": 33991, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102020000}, {"instrument": "IWM", "mid_signal": 61109, "gamma_signal": -59168, "vega_signal": -9522, "option_type": "P", "stock_price": 263.84, "utc_time": 1776102020000}, {"instrument": "IWM", "mid_signal": -33097, "gamma_signal": -2273, "vega_signal": -18163, "option_type": "C", "stock_price": 263.84, "utc_time": 1776102025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.84, "utc_time": 1776102025000}, {"instrument": "IWM", "mid_signal": -20167, "gamma_signal": -7015, "vega_signal": -368, "option_type": "C", "stock_price": 263.84, "utc_time": 1776102030000}, {"instrument": "IWM", "mid_signal": 2569, "gamma_signal": -3218, "vega_signal": -206, "option_type": "P", "stock_price": 263.86, "utc_time": 1776102030000}, {"instrument": "IWM", "mid_signal": 6978, "gamma_signal": 521, "vega_signal": 6755, "option_type": "C", "stock_price": 263.83, "utc_time": 1776102035000}, {"instrument": "IWM", "mid_signal": 15926, "gamma_signal": -2341, "vega_signal": -2038, "option_type": "P", "stock_price": 263.83, "utc_time": 1776102035000}, {"instrument": "IWM", "mid_signal": -6704, "gamma_signal": -10659, "vega_signal": -497, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.83, "utc_time": 1776102040000}, {"instrument": "IWM", "mid_signal": -2096, "gamma_signal": -1331, "vega_signal": -567, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102045000}, {"instrument": "IWM", "mid_signal": 36871, "gamma_signal": 58622, "vega_signal": 2735, "option_type": "C", "stock_price": 263.8, "utc_time": 1776102050000}, {"instrument": "IWM", "mid_signal": 22742, "gamma_signal": -12926, "vega_signal": -1786, "option_type": "P", "stock_price": 263.8, "utc_time": 1776102050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.8, "utc_time": 1776102055000}, {"instrument": "IWM", "mid_signal": 23138, "gamma_signal": -17564, "vega_signal": -3860, "option_type": "P", "stock_price": 263.8, "utc_time": 1776102055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.8, "utc_time": 1776102060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.8, "utc_time": 1776102060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.8, "utc_time": 1776102065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.8, "utc_time": 1776102065000}, {"instrument": "IWM", "mid_signal": 1183311, "gamma_signal": 1881391, "vega_signal": 87761, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102070000}, {"instrument": "IWM", "mid_signal": 6086, "gamma_signal": -6857, "vega_signal": -339, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102075000}, {"instrument": "IWM", "mid_signal": 1311, "gamma_signal": -311, "vega_signal": -758, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102080000}, {"instrument": "IWM", "mid_signal": 15421, "gamma_signal": -5365, "vega_signal": -2634, "option_type": "P", "stock_price": 263.84, "utc_time": 1776102080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.85, "utc_time": 1776102085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.85, "utc_time": 1776102085000}, {"instrument": "IWM", "mid_signal": -225690, "gamma_signal": -206200, "vega_signal": -9341, "option_type": "C", "stock_price": 263.85, "utc_time": 1776102090000}, {"instrument": "IWM", "mid_signal": -15138, "gamma_signal": 10503, "vega_signal": 467, "option_type": "P", "stock_price": 263.85, "utc_time": 1776102090000}, {"instrument": "IWM", "mid_signal": 6967, "gamma_signal": -688, "vega_signal": 10032, "option_type": "C", "stock_price": 263.84, "utc_time": 1776102095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.85, "utc_time": 1776102095000}, {"instrument": "IWM", "mid_signal": -56420, "gamma_signal": -51548, "vega_signal": -2335, "option_type": "C", "stock_price": 263.84, "utc_time": 1776102100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.84, "utc_time": 1776102100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776102105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.84, "utc_time": 1776102105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.87, "utc_time": 1776102110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.87, "utc_time": 1776102110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.88, "utc_time": 1776102115000}, {"instrument": "IWM", "mid_signal": 28991, "gamma_signal": -33435, "vega_signal": -1641, "option_type": "P", "stock_price": 263.88, "utc_time": 1776102115000}, {"instrument": "IWM", "mid_signal": -22572, "gamma_signal": -20622, "vega_signal": -934, "option_type": "C", "stock_price": 263.88, "utc_time": 1776102120000}, {"instrument": "IWM", "mid_signal": 257357, "gamma_signal": -322835, "vega_signal": -20512, "option_type": "P", "stock_price": 263.88, "utc_time": 1776102120000}, {"instrument": "IWM", "mid_signal": 25260, "gamma_signal": 6765, "vega_signal": 3054, "option_type": "C", "stock_price": 263.88, "utc_time": 1776102125000}, {"instrument": "IWM", "mid_signal": 317, "gamma_signal": -74, "vega_signal": -231, "option_type": "P", "stock_price": 263.88, "utc_time": 1776102125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.88, "utc_time": 1776102130000}, {"instrument": "IWM", "mid_signal": -15140, "gamma_signal": 10504, "vega_signal": 467, "option_type": "P", "stock_price": 263.88, "utc_time": 1776102130000}, {"instrument": "IWM", "mid_signal": -125252, "gamma_signal": -17764, "vega_signal": -20835, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102135000}, {"instrument": "IWM", "mid_signal": -12560, "gamma_signal": 7272, "vega_signal": 262, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102135000}, {"instrument": "IWM", "mid_signal": 10929, "gamma_signal": 10433, "vega_signal": 462, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102140000}, {"instrument": "IWM", "mid_signal": -3838, "gamma_signal": -4875, "vega_signal": 6779, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102140000}, {"instrument": "IWM", "mid_signal": 2784, "gamma_signal": -1256, "vega_signal": -3065, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102145000}, {"instrument": "IWM", "mid_signal": -11480, "gamma_signal": 9392, "vega_signal": -1244, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102150000}, {"instrument": "IWM", "mid_signal": 64270, "gamma_signal": -82018, "vega_signal": -5106, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102150000}, {"instrument": "IWM", "mid_signal": -10930, "gamma_signal": -10434, "vega_signal": -462, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102155000}, {"instrument": "IWM", "mid_signal": -455325, "gamma_signal": 519587, "vega_signal": 27076, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102160000}, {"instrument": "IWM", "mid_signal": -163954, "gamma_signal": -156512, "vega_signal": -6933, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102165000}, {"instrument": "IWM", "mid_signal": 263763, "gamma_signal": -89816, "vega_signal": -96367, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102165000}, {"instrument": "IWM", "mid_signal": -333, "gamma_signal": 4432, "vega_signal": -11963, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102170000}, {"instrument": "IWM", "mid_signal": -5222, "gamma_signal": 9338, "vega_signal": -14018, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102175000}, {"instrument": "IWM", "mid_signal": -779, "gamma_signal": 117, "vega_signal": 907, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102175000}, {"instrument": "IWM", "mid_signal": -24245, "gamma_signal": -417, "vega_signal": -1106, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102180000}, {"instrument": "IWM", "mid_signal": 183126, "gamma_signal": -229895, "vega_signal": -18833, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102180000}, {"instrument": "IWM", "mid_signal": -8578, "gamma_signal": 3140, "vega_signal": 78, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102185000}, {"instrument": "IWM", "mid_signal": 686003, "gamma_signal": -744482, "vega_signal": -39535, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102185000}, {"instrument": "IWM", "mid_signal": 129535, "gamma_signal": 9297, "vega_signal": 165504, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102195000}, {"instrument": "IWM", "mid_signal": 466894, "gamma_signal": -101570, "vega_signal": -4605, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102195000}, {"instrument": "IWM", "mid_signal": -18484, "gamma_signal": -6067, "vega_signal": -7557, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102200000}, {"instrument": "IWM", "mid_signal": 852, "gamma_signal": 4999, "vega_signal": -23729, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102205000}, {"instrument": "IWM", "mid_signal": -35127, "gamma_signal": 2949, "vega_signal": 14382, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102210000}, {"instrument": "IWM", "mid_signal": 2573, "gamma_signal": -3291, "vega_signal": -204, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102210000}, {"instrument": "IWM", "mid_signal": 2015, "gamma_signal": 120, "vega_signal": 5963, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102215000}, {"instrument": "IWM", "mid_signal": 113261, "gamma_signal": 83024, "vega_signal": 35047, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102220000}, {"instrument": "IWM", "mid_signal": 17847, "gamma_signal": 443, "vega_signal": 7412, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102225000}, {"instrument": "IWM", "mid_signal": 106808, "gamma_signal": -65676, "vega_signal": -4286, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102230000}, {"instrument": "IWM", "mid_signal": 399, "gamma_signal": -45, "vega_signal": -592, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102230000}, {"instrument": "IWM", "mid_signal": 55113, "gamma_signal": 9226, "vega_signal": 12531, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102240000}, {"instrument": "IWM", "mid_signal": 15489, "gamma_signal": -10371, "vega_signal": -460, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102245000}, {"instrument": "IWM", "mid_signal": -3706, "gamma_signal": 355, "vega_signal": 3458, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102245000}, {"instrument": "IWM", "mid_signal": 21899, "gamma_signal": 20242, "vega_signal": 922, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102250000}, {"instrument": "IWM", "mid_signal": -1310784, "gamma_signal": 1480535, "vega_signal": 77052, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102255000}, {"instrument": "IWM", "mid_signal": 268626, "gamma_signal": -205792, "vega_signal": 69137, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102255000}, {"instrument": "IWM", "mid_signal": -98948, "gamma_signal": -502, "vega_signal": -108565, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102260000}, {"instrument": "IWM", "mid_signal": 10989, "gamma_signal": 10183, "vega_signal": 460, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102265000}, {"instrument": "IWM", "mid_signal": 432821, "gamma_signal": -290462, "vega_signal": -14039, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102265000}, {"instrument": "IWM", "mid_signal": -10989, "gamma_signal": -10183, "vega_signal": -460, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102270000}, {"instrument": "IWM", "mid_signal": 17333, "gamma_signal": 388, "vega_signal": 9092, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102275000}, {"instrument": "IWM", "mid_signal": -38224, "gamma_signal": 1538, "vega_signal": 74853, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102280000}, {"instrument": "IWM", "mid_signal": -120257, "gamma_signal": 82479, "vega_signal": 516, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102285000}, {"instrument": "IWM", "mid_signal": -21207, "gamma_signal": 1148, "vega_signal": 15964, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102285000}, {"instrument": "IWM", "mid_signal": -557720, "gamma_signal": -517953, "vega_signal": -24960, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102290000}, {"instrument": "IWM", "mid_signal": 60927, "gamma_signal": -26365, "vega_signal": -9603, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102290000}, {"instrument": "IWM", "mid_signal": -72963, "gamma_signal": -39668, "vega_signal": -19356, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102295000}, {"instrument": "IWM", "mid_signal": 17065, "gamma_signal": -64714, "vega_signal": -5565, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102300000}, {"instrument": "IWM", "mid_signal": 69684, "gamma_signal": -22873, "vega_signal": -73886, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102300000}, {"instrument": "IWM", "mid_signal": 12994, "gamma_signal": 1540, "vega_signal": 2943, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102305000}, {"instrument": "IWM", "mid_signal": 10576, "gamma_signal": -3175, "vega_signal": -1480, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102310000}, {"instrument": "IWM", "mid_signal": 109397, "gamma_signal": -10832, "vega_signal": -73874, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102310000}, {"instrument": "IWM", "mid_signal": 72490, "gamma_signal": 45327, "vega_signal": 2128, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102315000}, {"instrument": "IWM", "mid_signal": -154309, "gamma_signal": 103691, "vega_signal": 4592, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102315000}, {"instrument": "IWM", "mid_signal": 2531, "gamma_signal": 205, "vega_signal": 5041, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102320000}, {"instrument": "IWM", "mid_signal": 211879, "gamma_signal": 204786, "vega_signal": 9080, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102325000}, {"instrument": "IWM", "mid_signal": 117201, "gamma_signal": -88864, "vega_signal": -7079, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102330000}, {"instrument": "IWM", "mid_signal": 41299, "gamma_signal": -9730, "vega_signal": -12897, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102335000}, {"instrument": "IWM", "mid_signal": -211808, "gamma_signal": 61528, "vega_signal": 34604, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102335000}, {"instrument": "IWM", "mid_signal": 84070, "gamma_signal": 85546, "vega_signal": 5441, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102340000}, {"instrument": "IWM", "mid_signal": 29458, "gamma_signal": -34365, "vega_signal": -2189, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102340000}, {"instrument": "IWM", "mid_signal": 10594, "gamma_signal": 10239, "vega_signal": 454, "option_type": "C", "stock_price": 263.72, "utc_time": 1776102345000}, {"instrument": "IWM", "mid_signal": 2611, "gamma_signal": -3362, "vega_signal": -205, "option_type": "P", "stock_price": 263.72, "utc_time": 1776102345000}, {"instrument": "IWM", "mid_signal": 30356, "gamma_signal": 17630, "vega_signal": 828, "option_type": "C", "stock_price": 263.72, "utc_time": 1776102350000}, {"instrument": "IWM", "mid_signal": 5731, "gamma_signal": -12582, "vega_signal": 1271, "option_type": "P", "stock_price": 263.72, "utc_time": 1776102350000}, {"instrument": "IWM", "mid_signal": 42374, "gamma_signal": 40956, "vega_signal": 1816, "option_type": "C", "stock_price": 263.72, "utc_time": 1776102355000}, {"instrument": "IWM", "mid_signal": -41890, "gamma_signal": 23126, "vega_signal": 3238, "option_type": "P", "stock_price": 263.72, "utc_time": 1776102355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.72, "utc_time": 1776102360000}, {"instrument": "IWM", "mid_signal": -6520616, "gamma_signal": 4556768, "vega_signal": 212846, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102360000}, {"instrument": "IWM", "mid_signal": -378676, "gamma_signal": -143538, "vega_signal": -6679, "option_type": "C", "stock_price": 263.71, "utc_time": 1776102365000}, {"instrument": "IWM", "mid_signal": -56843, "gamma_signal": 13475, "vega_signal": -6941, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102365000}, {"instrument": "IWM", "mid_signal": 1606851, "gamma_signal": 2500715, "vega_signal": 95344, "option_type": "C", "stock_price": 263.71, "utc_time": 1776102370000}, {"instrument": "IWM", "mid_signal": -1273, "gamma_signal": -712, "vega_signal": 1843, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102370000}, {"instrument": "IWM", "mid_signal": 10593, "gamma_signal": 10239, "vega_signal": 454, "option_type": "C", "stock_price": 263.71, "utc_time": 1776102375000}, {"instrument": "IWM", "mid_signal": -58528, "gamma_signal": 78617, "vega_signal": 3376, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102375000}, {"instrument": "IWM", "mid_signal": 19664, "gamma_signal": 370, "vega_signal": 6614, "option_type": "C", "stock_price": 263.71, "utc_time": 1776102380000}, {"instrument": "IWM", "mid_signal": 30834, "gamma_signal": -12457, "vega_signal": -12308, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102380000}, {"instrument": "IWM", "mid_signal": -11395, "gamma_signal": -19298, "vega_signal": -869, "option_type": "C", "stock_price": 263.71, "utc_time": 1776102385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102385000}, {"instrument": "IWM", "mid_signal": -208605, "gamma_signal": -208574, "vega_signal": -9012, "option_type": "C", "stock_price": 263.71, "utc_time": 1776102390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.71, "utc_time": 1776102395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102395000}, {"instrument": "IWM", "mid_signal": 489, "gamma_signal": 38560, "vega_signal": 307, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102405000}, {"instrument": "IWM", "mid_signal": -47777, "gamma_signal": 31098, "vega_signal": 1353, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102405000}, {"instrument": "IWM", "mid_signal": -121807, "gamma_signal": -40683, "vega_signal": -14142, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102415000}, {"instrument": "IWM", "mid_signal": 23005, "gamma_signal": -4996, "vega_signal": -245, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102415000}, {"instrument": "IWM", "mid_signal": 24750, "gamma_signal": 6723, "vega_signal": 3042, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102420000}, {"instrument": "IWM", "mid_signal": 168, "gamma_signal": -13, "vega_signal": -371, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102425000}, {"instrument": "IWM", "mid_signal": 10183, "gamma_signal": -2876, "vega_signal": 726, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102425000}, {"instrument": "IWM", "mid_signal": -21239, "gamma_signal": -898, "vega_signal": -2032, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102430000}, {"instrument": "IWM", "mid_signal": 2854, "gamma_signal": -3463, "vega_signal": -217, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102435000}, {"instrument": "IWM", "mid_signal": 1921, "gamma_signal": -268, "vega_signal": -1679, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102435000}, {"instrument": "IWM", "mid_signal": 50098, "gamma_signal": 1379, "vega_signal": 34768, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102440000}, {"instrument": "IWM", "mid_signal": -171353, "gamma_signal": 10088, "vega_signal": 148483, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102445000}, {"instrument": "IWM", "mid_signal": 664, "gamma_signal": -339, "vega_signal": -225, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102450000}, {"instrument": "IWM", "mid_signal": -24636, "gamma_signal": 8473, "vega_signal": 3273, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102455000}, {"instrument": "IWM", "mid_signal": -3913, "gamma_signal": 316, "vega_signal": 4222, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102460000}, {"instrument": "IWM", "mid_signal": -14137, "gamma_signal": -196, "vega_signal": 15953, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102465000}, {"instrument": "IWM", "mid_signal": -4124, "gamma_signal": -1384, "vega_signal": 15631, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102465000}, {"instrument": "IWM", "mid_signal": -10670, "gamma_signal": -10367, "vega_signal": -452, "option_type": "C", "stock_price": 263.72, "utc_time": 1776102470000}, {"instrument": "IWM", "mid_signal": 5910, "gamma_signal": -371, "vega_signal": -9421, "option_type": "P", "stock_price": 263.72, "utc_time": 1776102470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102480000}, {"instrument": "IWM", "mid_signal": -18342, "gamma_signal": -295, "vega_signal": -10362, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102485000}, {"instrument": "IWM", "mid_signal": 6619, "gamma_signal": -7638, "vega_signal": -371, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102485000}, {"instrument": "IWM", "mid_signal": 104667, "gamma_signal": 22380, "vega_signal": 19368, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102490000}, {"instrument": "IWM", "mid_signal": 10421, "gamma_signal": -13362, "vega_signal": -811, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102490000}, {"instrument": "IWM", "mid_signal": 251671, "gamma_signal": 62806, "vega_signal": 107243, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102495000}, {"instrument": "IWM", "mid_signal": 11051, "gamma_signal": -654, "vega_signal": -7127, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102495000}, {"instrument": "IWM", "mid_signal": -31482, "gamma_signal": -4158, "vega_signal": -18802, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102500000}, {"instrument": "IWM", "mid_signal": -24096, "gamma_signal": 13315, "vega_signal": 2238, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102500000}, {"instrument": "IWM", "mid_signal": 36689, "gamma_signal": 10166, "vega_signal": 4554, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102505000}, {"instrument": "IWM", "mid_signal": 83426, "gamma_signal": -275629, "vega_signal": -13462, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102510000}, {"instrument": "IWM", "mid_signal": 176973, "gamma_signal": -118874, "vega_signal": -5162, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102515000}, {"instrument": "IWM", "mid_signal": 43899, "gamma_signal": -56364, "vega_signal": -3245, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102515000}, {"instrument": "IWM", "mid_signal": 80034, "gamma_signal": 1910, "vega_signal": 102161, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102520000}, {"instrument": "IWM", "mid_signal": 13314, "gamma_signal": -17402, "vega_signal": -1027, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102525000}, {"instrument": "IWM", "mid_signal": -1421, "gamma_signal": 114, "vega_signal": 2257, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102530000}, {"instrument": "IWM", "mid_signal": 26633, "gamma_signal": -34810, "vega_signal": -2054, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102530000}, {"instrument": "IWM", "mid_signal": -10043, "gamma_signal": -10235, "vega_signal": -443, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102535000}, {"instrument": "IWM", "mid_signal": 3193489, "gamma_signal": -2028521, "vega_signal": -84641, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102535000}, {"instrument": "IWM", "mid_signal": -50215, "gamma_signal": -51176, "vega_signal": -2214, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102545000}, {"instrument": "IWM", "mid_signal": -112908, "gamma_signal": 77973, "vega_signal": 56316, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102555000}, {"instrument": "IWM", "mid_signal": -7180, "gamma_signal": 754, "vega_signal": 4027, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102560000}, {"instrument": "IWM", "mid_signal": 81881, "gamma_signal": -51808, "vega_signal": -2211, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.735, "utc_time": 1776102565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.735, "utc_time": 1776102565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102570000}, {"instrument": "IWM", "mid_signal": 319197, "gamma_signal": -209859, "vega_signal": -8917, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102575000}, {"instrument": "IWM", "mid_signal": 4053, "gamma_signal": -4923, "vega_signal": -365, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102580000}, {"instrument": "IWM", "mid_signal": -55025, "gamma_signal": -1529, "vega_signal": -8322, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102580000}, {"instrument": "IWM", "mid_signal": 590470, "gamma_signal": 225926, "vega_signal": 11149, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102585000}, {"instrument": "IWM", "mid_signal": 41000, "gamma_signal": 7267, "vega_signal": 13023, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102590000}, {"instrument": "IWM", "mid_signal": 25, "gamma_signal": 8, "vega_signal": 25, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102595000}, {"instrument": "IWM", "mid_signal": -48015, "gamma_signal": 4143, "vega_signal": 17203, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102600000}, {"instrument": "IWM", "mid_signal": 12219, "gamma_signal": -793, "vega_signal": -12577, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102605000}, {"instrument": "IWM", "mid_signal": 5617, "gamma_signal": -2197, "vega_signal": -1110, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102610000}, {"instrument": "IWM", "mid_signal": 14023, "gamma_signal": -3444, "vega_signal": -1519, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102615000}, {"instrument": "IWM", "mid_signal": 11235, "gamma_signal": -4394, "vega_signal": -2221, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102620000}, {"instrument": "IWM", "mid_signal": 56173, "gamma_signal": -21967, "vega_signal": -11099, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102620000}, {"instrument": "IWM", "mid_signal": -16682, "gamma_signal": -833, "vega_signal": -4570, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102625000}, {"instrument": "IWM", "mid_signal": 22449, "gamma_signal": -13094, "vega_signal": -3020, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102625000}, {"instrument": "IWM", "mid_signal": 10375, "gamma_signal": 10626, "vega_signal": 444, "option_type": "C", "stock_price": 263.71, "utc_time": 1776102630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.71, "utc_time": 1776102635000}, {"instrument": "IWM", "mid_signal": 196400, "gamma_signal": 62499, "vega_signal": -85871, "option_type": "P", "stock_price": 263.71, "utc_time": 1776102635000}, {"instrument": "IWM", "mid_signal": 51869, "gamma_signal": 53127, "vega_signal": 2219, "option_type": "C", "stock_price": 263.69, "utc_time": 1776102640000}, {"instrument": "IWM", "mid_signal": 1453989, "gamma_signal": -396504, "vega_signal": -434565, "option_type": "P", "stock_price": 263.69, "utc_time": 1776102640000}, {"instrument": "IWM", "mid_signal": 19347, "gamma_signal": 7794, "vega_signal": 378, "option_type": "C", "stock_price": 263.69, "utc_time": 1776102645000}, {"instrument": "IWM", "mid_signal": -111702, "gamma_signal": 73441, "vega_signal": 3110, "option_type": "P", "stock_price": 263.69, "utc_time": 1776102645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.69, "utc_time": 1776102650000}, {"instrument": "IWM", "mid_signal": 14101, "gamma_signal": -8824, "vega_signal": -1968, "option_type": "P", "stock_price": 263.69, "utc_time": 1776102650000}, {"instrument": "IWM", "mid_signal": -153373, "gamma_signal": -48894, "vega_signal": -2517, "option_type": "C", "stock_price": 263.69, "utc_time": 1776102655000}, {"instrument": "IWM", "mid_signal": 32401, "gamma_signal": -39280, "vega_signal": -450, "option_type": "P", "stock_price": 263.69, "utc_time": 1776102655000}, {"instrument": "IWM", "mid_signal": 178620, "gamma_signal": 47348, "vega_signal": 51437, "option_type": "C", "stock_price": 263.69, "utc_time": 1776102660000}, {"instrument": "IWM", "mid_signal": -103912, "gamma_signal": -33931, "vega_signal": 21938, "option_type": "P", "stock_price": 263.69, "utc_time": 1776102660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.69, "utc_time": 1776102665000}, {"instrument": "IWM", "mid_signal": 898708, "gamma_signal": -158873, "vega_signal": -6918, "option_type": "P", "stock_price": 263.69, "utc_time": 1776102665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.69, "utc_time": 1776102670000}, {"instrument": "IWM", "mid_signal": 20358, "gamma_signal": -23995, "vega_signal": -1115, "option_type": "P", "stock_price": 263.69, "utc_time": 1776102670000}, {"instrument": "IWM", "mid_signal": -17574, "gamma_signal": -29148, "vega_signal": -1311, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102675000}, {"instrument": "IWM", "mid_signal": 161602, "gamma_signal": -88806, "vega_signal": -11614, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102675000}, {"instrument": "IWM", "mid_signal": 3526, "gamma_signal": 1957, "vega_signal": 824, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102680000}, {"instrument": "IWM", "mid_signal": 60956, "gamma_signal": -77931, "vega_signal": -5669, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102680000}, {"instrument": "IWM", "mid_signal": -31304, "gamma_signal": -32501, "vega_signal": -1329, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102685000}, {"instrument": "IWM", "mid_signal": -293823, "gamma_signal": 212063, "vega_signal": 14, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.75, "utc_time": 1776102690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.75, "utc_time": 1776102690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102695000}, {"instrument": "IWM", "mid_signal": 81882, "gamma_signal": -53506, "vega_signal": -9554, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102695000}, {"instrument": "IWM", "mid_signal": -93934, "gamma_signal": -97527, "vega_signal": -3988, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102700000}, {"instrument": "IWM", "mid_signal": -15887, "gamma_signal": 10629, "vega_signal": 444, "option_type": "P", "stock_price": 263.8, "utc_time": 1776102700000}, {"instrument": "IWM", "mid_signal": 351239, "gamma_signal": 174306, "vega_signal": -4103, "option_type": "C", "stock_price": 263.78, "utc_time": 1776102705000}, {"instrument": "IWM", "mid_signal": 150634, "gamma_signal": -171978, "vega_signal": -10160, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102710000}, {"instrument": "IWM", "mid_signal": 10435, "gamma_signal": 10835, "vega_signal": 443, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102720000}, {"instrument": "IWM", "mid_signal": 31155, "gamma_signal": -13776, "vega_signal": -23469, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102720000}, {"instrument": "IWM", "mid_signal": 510129, "gamma_signal": 528983, "vega_signal": 21601, "option_type": "C", "stock_price": 263.83, "utc_time": 1776102725000}, {"instrument": "IWM", "mid_signal": -6060, "gamma_signal": 7372, "vega_signal": 349, "option_type": "P", "stock_price": 263.83, "utc_time": 1776102725000}, {"instrument": "IWM", "mid_signal": -1263451, "gamma_signal": -149983, "vega_signal": -169920, "option_type": "C", "stock_price": 263.83, "utc_time": 1776102730000}, {"instrument": "IWM", "mid_signal": 220485, "gamma_signal": -55537, "vega_signal": -118010, "option_type": "P", "stock_price": 263.83, "utc_time": 1776102730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776102735000}, {"instrument": "IWM", "mid_signal": -81684, "gamma_signal": 56486, "vega_signal": 1666, "option_type": "P", "stock_price": 263.83, "utc_time": 1776102735000}, {"instrument": "IWM", "mid_signal": -52199, "gamma_signal": -54196, "vega_signal": -2216, "option_type": "C", "stock_price": 263.88, "utc_time": 1776102740000}, {"instrument": "IWM", "mid_signal": 271037, "gamma_signal": -330613, "vega_signal": -15759, "option_type": "P", "stock_price": 263.88, "utc_time": 1776102740000}, {"instrument": "IWM", "mid_signal": 967991, "gamma_signal": 1418783, "vega_signal": 60739, "option_type": "C", "stock_price": 263.89, "utc_time": 1776102745000}, {"instrument": "IWM", "mid_signal": -140227, "gamma_signal": 164180, "vega_signal": 7623, "option_type": "P", "stock_price": 263.89, "utc_time": 1776102745000}, {"instrument": "IWM", "mid_signal": -27173, "gamma_signal": -27448, "vega_signal": -1149, "option_type": "C", "stock_price": 263.89, "utc_time": 1776102750000}, {"instrument": "IWM", "mid_signal": -6689, "gamma_signal": -1105, "vega_signal": 1309, "option_type": "P", "stock_price": 263.89, "utc_time": 1776102750000}, {"instrument": "IWM", "mid_signal": -388095, "gamma_signal": -137889, "vega_signal": -57075, "option_type": "C", "stock_price": 263.88, "utc_time": 1776102755000}, {"instrument": "IWM", "mid_signal": -135923, "gamma_signal": 263158, "vega_signal": -32131, "option_type": "P", "stock_price": 263.88, "utc_time": 1776102755000}, {"instrument": "IWM", "mid_signal": 520137, "gamma_signal": 716748, "vega_signal": 36932, "option_type": "C", "stock_price": 263.88, "utc_time": 1776102760000}, {"instrument": "IWM", "mid_signal": -50629, "gamma_signal": 43800, "vega_signal": 23432, "option_type": "P", "stock_price": 263.88, "utc_time": 1776102760000}, {"instrument": "IWM", "mid_signal": -121376, "gamma_signal": -43897, "vega_signal": -2111, "option_type": "C", "stock_price": 263.88, "utc_time": 1776102765000}, {"instrument": "IWM", "mid_signal": 65697, "gamma_signal": -47042, "vega_signal": -1845, "option_type": "P", "stock_price": 263.88, "utc_time": 1776102765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102770000}, {"instrument": "IWM", "mid_signal": -695, "gamma_signal": 861, "vega_signal": -51, "option_type": "P", "stock_price": 263.83, "utc_time": 1776102770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776102775000}, {"instrument": "IWM", "mid_signal": -57680, "gamma_signal": 71221, "vega_signal": 3430, "option_type": "P", "stock_price": 263.83, "utc_time": 1776102775000}, {"instrument": "IWM", "mid_signal": 539732, "gamma_signal": 238051, "vega_signal": 1251991, "option_type": "C", "stock_price": 263.83, "utc_time": 1776102780000}, {"instrument": "IWM", "mid_signal": 22758, "gamma_signal": -28144, "vega_signal": -1341, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102785000}, {"instrument": "IWM", "mid_signal": 13218, "gamma_signal": -27761, "vega_signal": 17358, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102790000}, {"instrument": "IWM", "mid_signal": 17920, "gamma_signal": 1662, "vega_signal": 20894, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102800000}, {"instrument": "IWM", "mid_signal": 9206, "gamma_signal": -1717, "vega_signal": -22669, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102805000}, {"instrument": "IWM", "mid_signal": 13723, "gamma_signal": -3479, "vega_signal": -1521, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102815000}, {"instrument": "IWM", "mid_signal": 41593, "gamma_signal": -12818, "vega_signal": -5877, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102815000}, {"instrument": "IWM", "mid_signal": 90691, "gamma_signal": 2785, "vega_signal": 6589, "option_type": "C", "stock_price": 263.85, "utc_time": 1776102820000}, {"instrument": "IWM", "mid_signal": 1156, "gamma_signal": -127, "vega_signal": -1881, "option_type": "P", "stock_price": 263.84, "utc_time": 1776102820000}, {"instrument": "IWM", "mid_signal": 245295, "gamma_signal": 20810, "vega_signal": 50602, "option_type": "C", "stock_price": 263.84, "utc_time": 1776102825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.84, "utc_time": 1776102825000}, {"instrument": "IWM", "mid_signal": 416573, "gamma_signal": 141891, "vega_signal": 6589, "option_type": "C", "stock_price": 263.84, "utc_time": 1776102830000}, {"instrument": "IWM", "mid_signal": 56319, "gamma_signal": -69308, "vega_signal": -49, "option_type": "P", "stock_price": 263.83, "utc_time": 1776102830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776102835000}, {"instrument": "IWM", "mid_signal": 15130, "gamma_signal": -5489, "vega_signal": 2647, "option_type": "P", "stock_price": 263.83, "utc_time": 1776102835000}, {"instrument": "IWM", "mid_signal": 161755, "gamma_signal": 5584, "vega_signal": 732748, "option_type": "C", "stock_price": 263.83, "utc_time": 1776102840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.83, "utc_time": 1776102840000}, {"instrument": "IWM", "mid_signal": -25341, "gamma_signal": -6846, "vega_signal": -3043, "option_type": "C", "stock_price": 263.83, "utc_time": 1776102845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.83, "utc_time": 1776102845000}, {"instrument": "IWM", "mid_signal": -22722, "gamma_signal": -21541, "vega_signal": -898, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102850000}, {"instrument": "IWM", "mid_signal": 123503, "gamma_signal": -31315, "vega_signal": -13692, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102850000}, {"instrument": "IWM", "mid_signal": -34083, "gamma_signal": -32311, "vega_signal": -1347, "option_type": "C", "stock_price": 263.82, "utc_time": 1776102855000}, {"instrument": "IWM", "mid_signal": 5871, "gamma_signal": -6951, "vega_signal": -340, "option_type": "P", "stock_price": 263.82, "utc_time": 1776102855000}, {"instrument": "IWM", "mid_signal": -693906, "gamma_signal": -1075078, "vega_signal": -49491, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102860000}, {"instrument": "IWM", "mid_signal": 7624, "gamma_signal": -9566, "vega_signal": -585, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102860000}, {"instrument": "IWM", "mid_signal": 10604, "gamma_signal": 10630, "vega_signal": 440, "option_type": "C", "stock_price": 263.77, "utc_time": 1776102865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.77, "utc_time": 1776102865000}, {"instrument": "IWM", "mid_signal": -41644, "gamma_signal": -14185, "vega_signal": -659, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102870000}, {"instrument": "IWM", "mid_signal": 33122, "gamma_signal": -40332, "vega_signal": -2946, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102875000}, {"instrument": "IWM", "mid_signal": 20822, "gamma_signal": 7092, "vega_signal": 329, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.76, "utc_time": 1776102885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.76, "utc_time": 1776102885000}, {"instrument": "IWM", "mid_signal": -1982798, "gamma_signal": -754747, "vega_signal": -35066, "option_type": "C", "stock_price": 263.86, "utc_time": 1776102890000}, {"instrument": "IWM", "mid_signal": -3738, "gamma_signal": 244, "vega_signal": 5111, "option_type": "P", "stock_price": 263.86, "utc_time": 1776102890000}, {"instrument": "IWM", "mid_signal": -20656, "gamma_signal": -10918, "vega_signal": -4601, "option_type": "C", "stock_price": 263.86, "utc_time": 1776102895000}, {"instrument": "IWM", "mid_signal": -15778, "gamma_signal": 10634, "vega_signal": 440, "option_type": "P", "stock_price": 263.86, "utc_time": 1776102895000}, {"instrument": "IWM", "mid_signal": -21216, "gamma_signal": -21268, "vega_signal": -881, "option_type": "C", "stock_price": 263.86, "utc_time": 1776102900000}, {"instrument": "IWM", "mid_signal": 6387, "gamma_signal": -7604, "vega_signal": -355, "option_type": "P", "stock_price": 263.86, "utc_time": 1776102900000}, {"instrument": "IWM", "mid_signal": -89743, "gamma_signal": -22190, "vega_signal": -13822, "option_type": "C", "stock_price": 263.86, "utc_time": 1776102905000}, {"instrument": "IWM", "mid_signal": 921857, "gamma_signal": -229256, "vega_signal": -100220, "option_type": "P", "stock_price": 263.86, "utc_time": 1776102905000}, {"instrument": "IWM", "mid_signal": 852213, "gamma_signal": 310430, "vega_signal": 132849, "option_type": "C", "stock_price": 263.86, "utc_time": 1776102910000}, {"instrument": "IWM", "mid_signal": -184945, "gamma_signal": 15493, "vega_signal": 175952, "option_type": "P", "stock_price": 263.86, "utc_time": 1776102910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.86, "utc_time": 1776102915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.86, "utc_time": 1776102915000}, {"instrument": "IWM", "mid_signal": -127139, "gamma_signal": -11341, "vega_signal": -22750, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.86, "utc_time": 1776102920000}, {"instrument": "IWM", "mid_signal": 11024, "gamma_signal": 759, "vega_signal": 6051, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102930000}, {"instrument": "IWM", "mid_signal": 14990, "gamma_signal": 2235, "vega_signal": 2073, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102935000}, {"instrument": "IWM", "mid_signal": 55024, "gamma_signal": -13889, "vega_signal": -6080, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102935000}, {"instrument": "IWM", "mid_signal": 6810, "gamma_signal": -1418, "vega_signal": 17818, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102940000}, {"instrument": "IWM", "mid_signal": 46730, "gamma_signal": -4867, "vega_signal": -74628, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102940000}, {"instrument": "IWM", "mid_signal": -15883, "gamma_signal": -460, "vega_signal": -8786, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102945000}, {"instrument": "IWM", "mid_signal": -5880, "gamma_signal": 369, "vega_signal": 9389, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102950000}, {"instrument": "IWM", "mid_signal": 15173, "gamma_signal": -10983, "vega_signal": -445, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102950000}, {"instrument": "IWM", "mid_signal": -11222, "gamma_signal": -10908, "vega_signal": -445, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102955000}, {"instrument": "IWM", "mid_signal": 573783, "gamma_signal": -155149, "vega_signal": -372417, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.81, "utc_time": 1776102960000}, {"instrument": "IWM", "mid_signal": -27512, "gamma_signal": 6945, "vega_signal": 3040, "option_type": "P", "stock_price": 263.81, "utc_time": 1776102960000}, {"instrument": "IWM", "mid_signal": -12633, "gamma_signal": -3429, "vega_signal": -1520, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102965000}, {"instrument": "IWM", "mid_signal": -132413, "gamma_signal": 10260, "vega_signal": 48396, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102970000}, {"instrument": "IWM", "mid_signal": -92706, "gamma_signal": 6027, "vega_signal": 47827, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.79, "utc_time": 1776102975000}, {"instrument": "IWM", "mid_signal": -45516, "gamma_signal": 32946, "vega_signal": 1334, "option_type": "P", "stock_price": 263.79, "utc_time": 1776102975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102980000}, {"instrument": "IWM", "mid_signal": -15970, "gamma_signal": 10703, "vega_signal": 435, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102980000}, {"instrument": "IWM", "mid_signal": -138660, "gamma_signal": -52663, "vega_signal": -2513, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102985000}, {"instrument": "IWM", "mid_signal": -15670, "gamma_signal": 1121, "vega_signal": 26911, "option_type": "P", "stock_price": 263.74, "utc_time": 1776102985000}, {"instrument": "IWM", "mid_signal": -107343, "gamma_signal": -4485, "vega_signal": -65817, "option_type": "C", "stock_price": 263.74, "utc_time": 1776102990000}, {"instrument": "IWM", "mid_signal": 1952, "gamma_signal": -7222, "vega_signal": 1081, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.73, "utc_time": 1776102995000}, {"instrument": "IWM", "mid_signal": -64038, "gamma_signal": 19350, "vega_signal": 8863, "option_type": "P", "stock_price": 263.73, "utc_time": 1776102995000}, {"instrument": "IWM", "mid_signal": -6417, "gamma_signal": 15773, "vega_signal": 831, "option_type": "C", "stock_price": 263.68, "utc_time": 1776103000000}, {"instrument": "IWM", "mid_signal": 82562, "gamma_signal": -63175, "vega_signal": 2229, "option_type": "P", "stock_price": 263.68, "utc_time": 1776103000000}, {"instrument": "IWM", "mid_signal": -185274, "gamma_signal": -356, "vega_signal": -10371, "option_type": "C", "stock_price": 263.7, "utc_time": 1776103005000}, {"instrument": "IWM", "mid_signal": 1904, "gamma_signal": -267, "vega_signal": -1667, "option_type": "P", "stock_price": 263.68, "utc_time": 1776103005000}, {"instrument": "IWM", "mid_signal": -19620, "gamma_signal": -7914, "vega_signal": -363, "option_type": "C", "stock_price": 263.7, "utc_time": 1776103010000}, {"instrument": "IWM", "mid_signal": -223544, "gamma_signal": 149813, "vega_signal": 6088, "option_type": "P", "stock_price": 263.7, "utc_time": 1776103010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.7, "utc_time": 1776103015000}, {"instrument": "IWM", "mid_signal": -10672, "gamma_signal": 3225, "vega_signal": 1477, "option_type": "P", "stock_price": 263.7, "utc_time": 1776103015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.7, "utc_time": 1776103020000}, {"instrument": "IWM", "mid_signal": 80753, "gamma_signal": -20624, "vega_signal": -9056, "option_type": "P", "stock_price": 263.7, "utc_time": 1776103020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.7, "utc_time": 1776103025000}, {"instrument": "IWM", "mid_signal": -23691, "gamma_signal": 11197, "vega_signal": 1530, "option_type": "P", "stock_price": 263.7, "utc_time": 1776103025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.7, "utc_time": 1776103030000}, {"instrument": "IWM", "mid_signal": -15967, "gamma_signal": 10701, "vega_signal": 435, "option_type": "P", "stock_price": 263.7, "utc_time": 1776103030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.7, "utc_time": 1776103035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.7, "utc_time": 1776103035000}, {"instrument": "IWM", "mid_signal": 8896, "gamma_signal": 3270, "vega_signal": 1392, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103040000}, {"instrument": "IWM", "mid_signal": -526861, "gamma_signal": 153320, "vega_signal": 73491, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103040000}, {"instrument": "IWM", "mid_signal": -6576, "gamma_signal": -1347, "vega_signal": -2338, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103045000}, {"instrument": "IWM", "mid_signal": 60136, "gamma_signal": -45082, "vega_signal": -2077, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103045000}, {"instrument": "IWM", "mid_signal": 907, "gamma_signal": 2551, "vega_signal": -3965, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103050000}, {"instrument": "IWM", "mid_signal": -11261, "gamma_signal": -1556, "vega_signal": -2889, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103055000}, {"instrument": "IWM", "mid_signal": 13289, "gamma_signal": -1027, "vega_signal": -4837, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103060000}, {"instrument": "IWM", "mid_signal": -3991, "gamma_signal": 284, "vega_signal": 4837, "option_type": "P", "stock_price": 263.72, "utc_time": 1776103060000}, {"instrument": "IWM", "mid_signal": -2862, "gamma_signal": -4647, "vega_signal": -210, "option_type": "C", "stock_price": 263.72, "utc_time": 1776103065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.72, "utc_time": 1776103065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.72, "utc_time": 1776103070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.72, "utc_time": 1776103070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.72, "utc_time": 1776103075000}, {"instrument": "IWM", "mid_signal": -4286, "gamma_signal": 195, "vega_signal": 3005, "option_type": "P", "stock_price": 263.74, "utc_time": 1776103075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.74, "utc_time": 1776103080000}, {"instrument": "IWM", "mid_signal": 4044, "gamma_signal": -5010, "vega_signal": -354, "option_type": "P", "stock_price": 263.74, "utc_time": 1776103080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.74, "utc_time": 1776103085000}, {"instrument": "IWM", "mid_signal": 13937, "gamma_signal": -2648, "vega_signal": -9656, "option_type": "P", "stock_price": 263.74, "utc_time": 1776103085000}, {"instrument": "IWM", "mid_signal": 9840, "gamma_signal": 10486, "vega_signal": 426, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103090000}, {"instrument": "IWM", "mid_signal": 824, "gamma_signal": -928, "vega_signal": -79, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103095000}, {"instrument": "IWM", "mid_signal": -125735, "gamma_signal": 64856, "vega_signal": 8060, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103095000}, {"instrument": "IWM", "mid_signal": -1585809, "gamma_signal": -2583198, "vega_signal": -117037, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103105000}, {"instrument": "IWM", "mid_signal": 1353, "gamma_signal": -1683, "vega_signal": -118, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103110000}, {"instrument": "IWM", "mid_signal": 13868, "gamma_signal": -3929, "vega_signal": -12800, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103115000}, {"instrument": "IWM", "mid_signal": -777413, "gamma_signal": -309338, "vega_signal": -13752, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103120000}, {"instrument": "IWM", "mid_signal": 185509, "gamma_signal": -45617, "vega_signal": -19646, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103120000}, {"instrument": "IWM", "mid_signal": 16070, "gamma_signal": 1099, "vega_signal": 14441, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103125000}, {"instrument": "IWM", "mid_signal": 14270, "gamma_signal": -3509, "vega_signal": -1511, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103125000}, {"instrument": "IWM", "mid_signal": -25606, "gamma_signal": -1136, "vega_signal": -16441, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103130000}, {"instrument": "IWM", "mid_signal": -5615, "gamma_signal": 1846, "vega_signal": 3504, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103135000}, {"instrument": "IWM", "mid_signal": 25507, "gamma_signal": 17158, "vega_signal": 892, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103140000}, {"instrument": "IWM", "mid_signal": 6108, "gamma_signal": -398, "vega_signal": -6286, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103145000}, {"instrument": "IWM", "mid_signal": -83414, "gamma_signal": 52086, "vega_signal": 2112, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103145000}, {"instrument": "IWM", "mid_signal": -19579, "gamma_signal": -7996, "vega_signal": -361, "option_type": "C", "stock_price": 263.68, "utc_time": 1776103150000}, {"instrument": "IWM", "mid_signal": -6448, "gamma_signal": 2145, "vega_signal": -5190, "option_type": "P", "stock_price": 263.68, "utc_time": 1776103150000}, {"instrument": "IWM", "mid_signal": 59101, "gamma_signal": 53485, "vega_signal": 8139, "option_type": "C", "stock_price": 263.67, "utc_time": 1776103155000}, {"instrument": "IWM", "mid_signal": -1193647, "gamma_signal": 556501, "vega_signal": 20635, "option_type": "P", "stock_price": 263.67, "utc_time": 1776103155000}, {"instrument": "IWM", "mid_signal": -4436, "gamma_signal": 4403, "vega_signal": -2673, "option_type": "C", "stock_price": 263.67, "utc_time": 1776103160000}, {"instrument": "IWM", "mid_signal": 53580, "gamma_signal": -70549, "vega_signal": -3967, "option_type": "P", "stock_price": 263.67, "utc_time": 1776103160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103165000}, {"instrument": "IWM", "mid_signal": -8652, "gamma_signal": -3262, "vega_signal": -1376, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103170000}, {"instrument": "IWM", "mid_signal": 2848296, "gamma_signal": 4605795, "vega_signal": 207338, "option_type": "C", "stock_price": 263.7, "utc_time": 1776103175000}, {"instrument": "IWM", "mid_signal": -9353, "gamma_signal": 2119, "vega_signal": 1960, "option_type": "P", "stock_price": 263.7, "utc_time": 1776103175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.7, "utc_time": 1776103180000}, {"instrument": "IWM", "mid_signal": 101795, "gamma_signal": -119972, "vega_signal": -5419, "option_type": "P", "stock_price": 263.69, "utc_time": 1776103180000}, {"instrument": "IWM", "mid_signal": -2848, "gamma_signal": -4606, "vega_signal": -207, "option_type": "C", "stock_price": 263.69, "utc_time": 1776103185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.69, "utc_time": 1776103185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.69, "utc_time": 1776103190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.69, "utc_time": 1776103190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.69, "utc_time": 1776103195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.69, "utc_time": 1776103195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.68, "utc_time": 1776103200000}, {"instrument": "IWM", "mid_signal": 6786, "gamma_signal": -7998, "vega_signal": -360, "option_type": "P", "stock_price": 263.68, "utc_time": 1776103200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.68, "utc_time": 1776103205000}, {"instrument": "IWM", "mid_signal": 19120, "gamma_signal": -12573, "vega_signal": -2269, "option_type": "P", "stock_price": 263.68, "utc_time": 1776103205000}, {"instrument": "IWM", "mid_signal": -957753, "gamma_signal": -1050686, "vega_signal": -41642, "option_type": "C", "stock_price": 263.68, "utc_time": 1776103210000}, {"instrument": "IWM", "mid_signal": -4245, "gamma_signal": 299, "vega_signal": 5036, "option_type": "P", "stock_price": 263.68, "utc_time": 1776103210000}, {"instrument": "IWM", "mid_signal": -38702, "gamma_signal": -42457, "vega_signal": -1683, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103215000}, {"instrument": "IWM", "mid_signal": 25109, "gamma_signal": 10670, "vega_signal": 1456, "option_type": "C", "stock_price": 263.71, "utc_time": 1776103220000}, {"instrument": "IWM", "mid_signal": 115894, "gamma_signal": -30505, "vega_signal": -5697, "option_type": "P", "stock_price": 263.71, "utc_time": 1776103220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.76, "utc_time": 1776103225000}, {"instrument": "IWM", "mid_signal": -67881, "gamma_signal": 80002, "vega_signal": 3600, "option_type": "P", "stock_price": 263.76, "utc_time": 1776103225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.75, "utc_time": 1776103230000}, {"instrument": "IWM", "mid_signal": -27151, "gamma_signal": 32000, "vega_signal": 1440, "option_type": "P", "stock_price": 263.75, "utc_time": 1776103230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.75, "utc_time": 1776103235000}, {"instrument": "IWM", "mid_signal": 56885, "gamma_signal": -14067, "vega_signal": -6045, "option_type": "P", "stock_price": 263.75, "utc_time": 1776103235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.78, "utc_time": 1776103240000}, {"instrument": "IWM", "mid_signal": -5666, "gamma_signal": 2232, "vega_signal": 1112, "option_type": "P", "stock_price": 263.8, "utc_time": 1776103240000}, {"instrument": "IWM", "mid_signal": -972481, "gamma_signal": -396996, "vega_signal": 2350, "option_type": "C", "stock_price": 263.8, "utc_time": 1776103245000}, {"instrument": "IWM", "mid_signal": -130, "gamma_signal": 3691, "vega_signal": -1564, "option_type": "P", "stock_price": 263.8, "utc_time": 1776103245000}, {"instrument": "IWM", "mid_signal": -53300, "gamma_signal": -27080, "vega_signal": -7317, "option_type": "C", "stock_price": 263.8, "utc_time": 1776103250000}, {"instrument": "IWM", "mid_signal": 246655, "gamma_signal": -338056, "vega_signal": -18425, "option_type": "P", "stock_price": 263.8, "utc_time": 1776103250000}, {"instrument": "IWM", "mid_signal": -3836, "gamma_signal": -18289, "vega_signal": -752, "option_type": "C", "stock_price": 263.8, "utc_time": 1776103255000}, {"instrument": "IWM", "mid_signal": 10812, "gamma_signal": -3296, "vega_signal": -1480, "option_type": "P", "stock_price": 263.8, "utc_time": 1776103255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.8, "utc_time": 1776103260000}, {"instrument": "IWM", "mid_signal": 300069, "gamma_signal": -375813, "vega_signal": -15983, "option_type": "P", "stock_price": 263.8, "utc_time": 1776103260000}, {"instrument": "IWM", "mid_signal": 3183455, "gamma_signal": 4693466, "vega_signal": 215834, "option_type": "C", "stock_price": 263.8, "utc_time": 1776103265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.8, "utc_time": 1776103265000}, {"instrument": "IWM", "mid_signal": -9725, "gamma_signal": -10823, "vega_signal": -420, "option_type": "C", "stock_price": 263.77, "utc_time": 1776103270000}, {"instrument": "IWM", "mid_signal": 2736, "gamma_signal": 306, "vega_signal": -2167, "option_type": "P", "stock_price": 263.77, "utc_time": 1776103270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.77, "utc_time": 1776103275000}, {"instrument": "IWM", "mid_signal": 4336, "gamma_signal": -214, "vega_signal": -10705, "option_type": "P", "stock_price": 263.77, "utc_time": 1776103275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.77, "utc_time": 1776103280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.77, "utc_time": 1776103280000}, {"instrument": "IWM", "mid_signal": 4191, "gamma_signal": -12775, "vega_signal": 9823, "option_type": "C", "stock_price": 263.77, "utc_time": 1776103285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.77, "utc_time": 1776103285000}, {"instrument": "IWM", "mid_signal": -21069, "gamma_signal": -21814, "vega_signal": -857, "option_type": "C", "stock_price": 263.8, "utc_time": 1776103290000}, {"instrument": "IWM", "mid_signal": 22277, "gamma_signal": -2550, "vega_signal": -6622, "option_type": "P", "stock_price": 263.8, "utc_time": 1776103290000}, {"instrument": "IWM", "mid_signal": 172808, "gamma_signal": 295856, "vega_signal": 12685, "option_type": "C", "stock_price": 263.8, "utc_time": 1776103295000}, {"instrument": "IWM", "mid_signal": 213870, "gamma_signal": -105206, "vega_signal": -53192, "option_type": "P", "stock_price": 263.8, "utc_time": 1776103295000}, {"instrument": "IWM", "mid_signal": 12425, "gamma_signal": 3445, "vega_signal": 1515, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103300000}, {"instrument": "IWM", "mid_signal": 25765, "gamma_signal": -10820, "vega_signal": -5190, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103300000}, {"instrument": "IWM", "mid_signal": -2958, "gamma_signal": -4949, "vega_signal": -212, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103305000}, {"instrument": "IWM", "mid_signal": -97912, "gamma_signal": 28448, "vega_signal": 19818, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103310000}, {"instrument": "IWM", "mid_signal": -1956, "gamma_signal": 671, "vega_signal": 739, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103315000}, {"instrument": "IWM", "mid_signal": -5554, "gamma_signal": 7265, "vega_signal": 320, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103315000}, {"instrument": "IWM", "mid_signal": -10536, "gamma_signal": -10909, "vega_signal": -429, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103320000}, {"instrument": "IWM", "mid_signal": -16309, "gamma_signal": -2876, "vega_signal": -12391, "option_type": "C", "stock_price": 263.83, "utc_time": 1776103325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.82, "utc_time": 1776103330000}, {"instrument": "IWM", "mid_signal": 15883, "gamma_signal": -11049, "vega_signal": -428, "option_type": "P", "stock_price": 263.82, "utc_time": 1776103330000}, {"instrument": "IWM", "mid_signal": -31606, "gamma_signal": -32723, "vega_signal": -1286, "option_type": "C", "stock_price": 263.82, "utc_time": 1776103335000}, {"instrument": "IWM", "mid_signal": -4696, "gamma_signal": 6469, "vega_signal": 357, "option_type": "P", "stock_price": 263.82, "utc_time": 1776103335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.82, "utc_time": 1776103340000}, {"instrument": "IWM", "mid_signal": 816749, "gamma_signal": -906399, "vega_signal": -77505, "option_type": "P", "stock_price": 263.82, "utc_time": 1776103340000}, {"instrument": "IWM", "mid_signal": 38541, "gamma_signal": 7032, "vega_signal": 6303, "option_type": "C", "stock_price": 263.82, "utc_time": 1776103345000}, {"instrument": "IWM", "mid_signal": 26242, "gamma_signal": -26841, "vega_signal": -2665, "option_type": "P", "stock_price": 263.82, "utc_time": 1776103345000}, {"instrument": "IWM", "mid_signal": 14597, "gamma_signal": 1497, "vega_signal": 2914, "option_type": "C", "stock_price": 263.82, "utc_time": 1776103350000}, {"instrument": "IWM", "mid_signal": -897577, "gamma_signal": 79638, "vega_signal": 896601, "option_type": "P", "stock_price": 263.82, "utc_time": 1776103350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.82, "utc_time": 1776103355000}, {"instrument": "IWM", "mid_signal": -15348, "gamma_signal": 11586, "vega_signal": 432, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103360000}, {"instrument": "IWM", "mid_signal": 29301, "gamma_signal": -30151, "vega_signal": -7373, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103360000}, {"instrument": "IWM", "mid_signal": 2955000, "gamma_signal": 5176266, "vega_signal": 210656, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103365000}, {"instrument": "IWM", "mid_signal": -30525, "gamma_signal": 5887, "vega_signal": 16044, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103370000}, {"instrument": "IWM", "mid_signal": 138523, "gamma_signal": -182608, "vega_signal": -6454, "option_type": "P", "stock_price": 263.9, "utc_time": 1776103370000}, {"instrument": "IWM", "mid_signal": -11069, "gamma_signal": -11432, "vega_signal": -432, "option_type": "C", "stock_price": 263.9, "utc_time": 1776103375000}, {"instrument": "IWM", "mid_signal": 1115827, "gamma_signal": -246031, "vega_signal": -2480, "option_type": "P", "stock_price": 263.9, "utc_time": 1776103375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776103380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.9, "utc_time": 1776103380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776103385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.9, "utc_time": 1776103385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.86, "utc_time": 1776103390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.86, "utc_time": 1776103390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103405000}, {"instrument": "IWM", "mid_signal": -190362, "gamma_signal": 88060, "vega_signal": 28793, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103410000}, {"instrument": "IWM", "mid_signal": 14163, "gamma_signal": -10478, "vega_signal": -376, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103415000}, {"instrument": "IWM", "mid_signal": -25141, "gamma_signal": -2325, "vega_signal": -108, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103420000}, {"instrument": "IWM", "mid_signal": -102975, "gamma_signal": 32043, "vega_signal": 14610, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103420000}, {"instrument": "IWM", "mid_signal": 18285, "gamma_signal": 141, "vega_signal": 20726, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103425000}, {"instrument": "IWM", "mid_signal": 20709, "gamma_signal": -1614, "vega_signal": -30249, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103425000}, {"instrument": "IWM", "mid_signal": -32397, "gamma_signal": -2208, "vega_signal": -29004, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103435000}, {"instrument": "IWM", "mid_signal": -20999, "gamma_signal": -7246, "vega_signal": -312, "option_type": "C", "stock_price": 263.85, "utc_time": 1776103440000}, {"instrument": "IWM", "mid_signal": -41607, "gamma_signal": 68421, "vega_signal": 1647, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103450000}, {"instrument": "IWM", "mid_signal": 3111, "gamma_signal": 4675, "vega_signal": 307, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103455000}, {"instrument": "IWM", "mid_signal": -2475, "gamma_signal": 1181, "vega_signal": 637, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103455000}, {"instrument": "IWM", "mid_signal": -6071, "gamma_signal": -1917, "vega_signal": -1601, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103460000}, {"instrument": "IWM", "mid_signal": 47163, "gamma_signal": -1393, "vega_signal": -56997, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103460000}, {"instrument": "IWM", "mid_signal": -32761, "gamma_signal": -12692, "vega_signal": 1750, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103465000}, {"instrument": "IWM", "mid_signal": 14332, "gamma_signal": -11510, "vega_signal": -436, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103465000}, {"instrument": "IWM", "mid_signal": 63007, "gamma_signal": 21742, "vega_signal": 936, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103470000}, {"instrument": "IWM", "mid_signal": 55238, "gamma_signal": -71933, "vega_signal": -3165, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103475000}, {"instrument": "IWM", "mid_signal": -157649, "gamma_signal": 126614, "vega_signal": 4791, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103475000}, {"instrument": "IWM", "mid_signal": 12057, "gamma_signal": 11510, "vega_signal": 436, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103480000}, {"instrument": "IWM", "mid_signal": 161921, "gamma_signal": -36699, "vega_signal": -74423, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103480000}, {"instrument": "IWM", "mid_signal": -951674, "gamma_signal": -1150651, "vega_signal": -45275, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103490000}, {"instrument": "IWM", "mid_signal": -29603, "gamma_signal": 22330, "vega_signal": 4834, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103500000}, {"instrument": "IWM", "mid_signal": -2320927, "gamma_signal": 596585, "vega_signal": 122335, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103500000}, {"instrument": "IWM", "mid_signal": 4614, "gamma_signal": -1261, "vega_signal": 8883, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103505000}, {"instrument": "IWM", "mid_signal": -28658, "gamma_signal": 23016, "vega_signal": 871, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103505000}, {"instrument": "IWM", "mid_signal": 61098, "gamma_signal": 23861, "vega_signal": 2438, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103510000}, {"instrument": "IWM", "mid_signal": -12055, "gamma_signal": -11508, "vega_signal": -435, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103520000}, {"instrument": "IWM", "mid_signal": -1703, "gamma_signal": 191, "vega_signal": 2240, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103520000}, {"instrument": "IWM", "mid_signal": -11493, "gamma_signal": -11354, "vega_signal": -431, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103525000}, {"instrument": "IWM", "mid_signal": -20638, "gamma_signal": -7179, "vega_signal": -323, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103530000}, {"instrument": "IWM", "mid_signal": -10562, "gamma_signal": 576, "vega_signal": 7976, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103530000}, {"instrument": "IWM", "mid_signal": -12734, "gamma_signal": -3458, "vega_signal": -1516, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103535000}, {"instrument": "IWM", "mid_signal": 9390, "gamma_signal": 644, "vega_signal": 6801, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103545000}, {"instrument": "IWM", "mid_signal": 5553, "gamma_signal": -7265, "vega_signal": -316, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103550000}, {"instrument": "IWM", "mid_signal": 60659, "gamma_signal": -10158, "vega_signal": -20094, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103555000}, {"instrument": "IWM", "mid_signal": 24612, "gamma_signal": -1989, "vega_signal": -39913, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103565000}, {"instrument": "IWM", "mid_signal": -114926, "gamma_signal": -113536, "vega_signal": -4305, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103570000}, {"instrument": "IWM", "mid_signal": -12929, "gamma_signal": -2347, "vega_signal": -2101, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103575000}, {"instrument": "IWM", "mid_signal": 3376, "gamma_signal": -431, "vega_signal": -2539, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.84, "utc_time": 1776103580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.84, "utc_time": 1776103580000}, {"instrument": "IWM", "mid_signal": 108411, "gamma_signal": 3462, "vega_signal": 12646, "option_type": "C", "stock_price": 263.83, "utc_time": 1776103585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.83, "utc_time": 1776103585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776103590000}, {"instrument": "IWM", "mid_signal": -13526, "gamma_signal": 2411, "vega_signal": 2100, "option_type": "P", "stock_price": 263.83, "utc_time": 1776103590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776103595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.83, "utc_time": 1776103595000}, {"instrument": "IWM", "mid_signal": -26880, "gamma_signal": -42836, "vega_signal": -1817, "option_type": "C", "stock_price": 263.83, "utc_time": 1776103600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.83, "utc_time": 1776103600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.83, "utc_time": 1776103605000}, {"instrument": "IWM", "mid_signal": -33711, "gamma_signal": 6585, "vega_signal": 14263, "option_type": "P", "stock_price": 263.83, "utc_time": 1776103605000}, {"instrument": "IWM", "mid_signal": -20672, "gamma_signal": -7152, "vega_signal": -320, "option_type": "C", "stock_price": 263.86, "utc_time": 1776103610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.85, "utc_time": 1776103610000}, {"instrument": "IWM", "mid_signal": -5740, "gamma_signal": -2383, "vega_signal": -1965, "option_type": "C", "stock_price": 263.86, "utc_time": 1776103615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.86, "utc_time": 1776103615000}, {"instrument": "IWM", "mid_signal": 9139, "gamma_signal": 3328, "vega_signal": 1403, "option_type": "C", "stock_price": 263.86, "utc_time": 1776103620000}, {"instrument": "IWM", "mid_signal": -6490, "gamma_signal": 1150, "vega_signal": 2321, "option_type": "P", "stock_price": 263.86, "utc_time": 1776103620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.86, "utc_time": 1776103625000}, {"instrument": "IWM", "mid_signal": 103613, "gamma_signal": -138119, "vega_signal": -9594, "option_type": "P", "stock_price": 263.86, "utc_time": 1776103625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.86, "utc_time": 1776103630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.86, "utc_time": 1776103630000}, {"instrument": "IWM", "mid_signal": 16937, "gamma_signal": 7076, "vega_signal": 1463, "option_type": "C", "stock_price": 263.86, "utc_time": 1776103635000}, {"instrument": "IWM", "mid_signal": 55002, "gamma_signal": -14095, "vega_signal": -6060, "option_type": "P", "stock_price": 263.86, "utc_time": 1776103635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.86, "utc_time": 1776103640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.86, "utc_time": 1776103640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776103645000}, {"instrument": "IWM", "mid_signal": -135845, "gamma_signal": 113567, "vega_signal": 4179, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103645000}, {"instrument": "IWM", "mid_signal": -3471, "gamma_signal": -5696, "vega_signal": -231, "option_type": "C", "stock_price": 263.92, "utc_time": 1776103650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776103655000}, {"instrument": "IWM", "mid_signal": 71183, "gamma_signal": -93934, "vega_signal": -6011, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103655000}, {"instrument": "IWM", "mid_signal": 18292, "gamma_signal": 141, "vega_signal": 20731, "option_type": "C", "stock_price": 263.92, "utc_time": 1776103660000}, {"instrument": "IWM", "mid_signal": 27328, "gamma_signal": -35256, "vega_signal": -1555, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776103665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776103670000}, {"instrument": "IWM", "mid_signal": -14912, "gamma_signal": 1647, "vega_signal": 2902, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103670000}, {"instrument": "IWM", "mid_signal": -225651, "gamma_signal": -229740, "vega_signal": -8164, "option_type": "C", "stock_price": 263.92, "utc_time": 1776103675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776103680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103680000}, {"instrument": "IWM", "mid_signal": -4286, "gamma_signal": -1578, "vega_signal": -1294, "option_type": "C", "stock_price": 263.92, "utc_time": 1776103685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103690000}, {"instrument": "IWM", "mid_signal": 3271, "gamma_signal": -1657, "vega_signal": -929, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103690000}, {"instrument": "IWM", "mid_signal": 10642, "gamma_signal": 2335, "vega_signal": 2039, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103695000}, {"instrument": "IWM", "mid_signal": 79895, "gamma_signal": 59031, "vega_signal": 3451, "option_type": "C", "stock_price": 263.96, "utc_time": 1776103700000}, {"instrument": "IWM", "mid_signal": -14029, "gamma_signal": 12092, "vega_signal": 430, "option_type": "P", "stock_price": 263.96, "utc_time": 1776103700000}, {"instrument": "IWM", "mid_signal": -260278, "gamma_signal": -69447, "vega_signal": -30340, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103705000}, {"instrument": "IWM", "mid_signal": -6309, "gamma_signal": 1348, "vega_signal": 2941, "option_type": "P", "stock_price": 263.96, "utc_time": 1776103705000}, {"instrument": "IWM", "mid_signal": 5814, "gamma_signal": 1512, "vega_signal": 1898, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103710000}, {"instrument": "IWM", "mid_signal": -42222, "gamma_signal": 58650, "vega_signal": 2427, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103710000}, {"instrument": "IWM", "mid_signal": -976900, "gamma_signal": -955137, "vega_signal": -33978, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103715000}, {"instrument": "IWM", "mid_signal": 12794, "gamma_signal": -33089, "vega_signal": 5922, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103720000}, {"instrument": "IWM", "mid_signal": 306505, "gamma_signal": -375642, "vega_signal": -30886, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103720000}, {"instrument": "IWM", "mid_signal": -12366, "gamma_signal": -12090, "vega_signal": -430, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103725000}, {"instrument": "IWM", "mid_signal": -968697, "gamma_signal": 823806, "vega_signal": 32152, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103725000}, {"instrument": "IWM", "mid_signal": -12366, "gamma_signal": -12090, "vega_signal": -430, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103745000}, {"instrument": "IWM", "mid_signal": -37813, "gamma_signal": 1966, "vega_signal": 97067, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103745000}, {"instrument": "IWM", "mid_signal": -76463, "gamma_signal": -119226, "vega_signal": -5879, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103750000}, {"instrument": "IWM", "mid_signal": -21492, "gamma_signal": -6797, "vega_signal": -289, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103760000}, {"instrument": "IWM", "mid_signal": -1620, "gamma_signal": 819, "vega_signal": 461, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103765000}, {"instrument": "IWM", "mid_signal": 1297, "gamma_signal": -1405, "vega_signal": -132, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103770000}, {"instrument": "IWM", "mid_signal": -9350, "gamma_signal": 212, "vega_signal": 21425, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103775000}, {"instrument": "IWM", "mid_signal": 1254, "gamma_signal": 2050, "vega_signal": 107, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103780000}, {"instrument": "IWM", "mid_signal": 39917, "gamma_signal": 6174, "vega_signal": 11206, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103785000}, {"instrument": "IWM", "mid_signal": -10636, "gamma_signal": 1259, "vega_signal": 3756, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103790000}, {"instrument": "IWM", "mid_signal": -96867, "gamma_signal": 143600, "vega_signal": 5720, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776103795000}, {"instrument": "IWM", "mid_signal": -14911, "gamma_signal": 12268, "vega_signal": 424, "option_type": "P", "stock_price": 263.91, "utc_time": 1776103795000}, {"instrument": "IWM", "mid_signal": 43258, "gamma_signal": 1119, "vega_signal": 64628, "option_type": "C", "stock_price": 263.87, "utc_time": 1776103800000}, {"instrument": "IWM", "mid_signal": -520006, "gamma_signal": 695149, "vega_signal": 30404, "option_type": "P", "stock_price": 263.87, "utc_time": 1776103800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.87, "utc_time": 1776103805000}, {"instrument": "IWM", "mid_signal": -933, "gamma_signal": 2125, "vega_signal": -4840, "option_type": "P", "stock_price": 263.87, "utc_time": 1776103805000}, {"instrument": "IWM", "mid_signal": -37924, "gamma_signal": -6512, "vega_signal": -66353, "option_type": "C", "stock_price": 263.87, "utc_time": 1776103810000}, {"instrument": "IWM", "mid_signal": 2516, "gamma_signal": -608, "vega_signal": -1463, "option_type": "P", "stock_price": 263.87, "utc_time": 1776103810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.87, "utc_time": 1776103815000}, {"instrument": "IWM", "mid_signal": -41885, "gamma_signal": 38243, "vega_signal": 9288, "option_type": "P", "stock_price": 263.87, "utc_time": 1776103815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.87, "utc_time": 1776103820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.87, "utc_time": 1776103820000}, {"instrument": "IWM", "mid_signal": 11070, "gamma_signal": 764, "vega_signal": 6058, "option_type": "C", "stock_price": 263.87, "utc_time": 1776103825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.87, "utc_time": 1776103825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.87, "utc_time": 1776103830000}, {"instrument": "IWM", "mid_signal": 133655, "gamma_signal": -24393, "vega_signal": -21005, "option_type": "P", "stock_price": 263.91, "utc_time": 1776103830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776103835000}, {"instrument": "IWM", "mid_signal": 90390, "gamma_signal": -21095, "vega_signal": -32566, "option_type": "P", "stock_price": 263.91, "utc_time": 1776103835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776103840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776103840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776103845000}, {"instrument": "IWM", "mid_signal": -62390, "gamma_signal": 22993, "vega_signal": 11518, "option_type": "P", "stock_price": 263.91, "utc_time": 1776103845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776103850000}, {"instrument": "IWM", "mid_signal": 14435, "gamma_signal": -11919, "vega_signal": -425, "option_type": "P", "stock_price": 263.91, "utc_time": 1776103850000}, {"instrument": "IWM", "mid_signal": -23948, "gamma_signal": -23506, "vega_signal": -850, "option_type": "C", "stock_price": 263.91, "utc_time": 1776103855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776103855000}, {"instrument": "IWM", "mid_signal": -166528, "gamma_signal": -134373, "vega_signal": -11321, "option_type": "C", "stock_price": 263.9, "utc_time": 1776103860000}, {"instrument": "IWM", "mid_signal": 10430, "gamma_signal": -8570, "vega_signal": -1801, "option_type": "P", "stock_price": 263.9, "utc_time": 1776103860000}, {"instrument": "IWM", "mid_signal": -11973, "gamma_signal": -11752, "vega_signal": -425, "option_type": "C", "stock_price": 263.9, "utc_time": 1776103865000}, {"instrument": "IWM", "mid_signal": -154723, "gamma_signal": 39944, "vega_signal": 16904, "option_type": "P", "stock_price": 263.9, "utc_time": 1776103865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776103870000}, {"instrument": "IWM", "mid_signal": -13509, "gamma_signal": 3553, "vega_signal": 1515, "option_type": "P", "stock_price": 263.9, "utc_time": 1776103870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103875000}, {"instrument": "IWM", "mid_signal": 115572, "gamma_signal": -94468, "vega_signal": -14377, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103885000}, {"instrument": "IWM", "mid_signal": -3565, "gamma_signal": 1607, "vega_signal": 825, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103885000}, {"instrument": "IWM", "mid_signal": 12883, "gamma_signal": 670, "vega_signal": 101, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103890000}, {"instrument": "IWM", "mid_signal": 117750, "gamma_signal": 119206, "vega_signal": 4223, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103895000}, {"instrument": "IWM", "mid_signal": 1492, "gamma_signal": -356, "vega_signal": -838, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103895000}, {"instrument": "IWM", "mid_signal": 9431, "gamma_signal": -4972, "vega_signal": -126, "option_type": "C", "stock_price": 263.94, "utc_time": 1776103900000}, {"instrument": "IWM", "mid_signal": -15508, "gamma_signal": 6426, "vega_signal": 3151, "option_type": "P", "stock_price": 263.94, "utc_time": 1776103900000}, {"instrument": "IWM", "mid_signal": -3453, "gamma_signal": -5642, "vega_signal": -227, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103905000}, {"instrument": "IWM", "mid_signal": 445387, "gamma_signal": -369588, "vega_signal": -14184, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776103910000}, {"instrument": "IWM", "mid_signal": -24377, "gamma_signal": 33823, "vega_signal": 1422, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103915000}, {"instrument": "IWM", "mid_signal": 13752, "gamma_signal": -7428, "vega_signal": -4762, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103915000}, {"instrument": "IWM", "mid_signal": -11772, "gamma_signal": -11918, "vega_signal": -422, "option_type": "C", "stock_price": 263.87, "utc_time": 1776103920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.87, "utc_time": 1776103920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.87, "utc_time": 1776103925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.87, "utc_time": 1776103925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103930000}, {"instrument": "IWM", "mid_signal": -1825864, "gamma_signal": 315183, "vega_signal": 567492, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103940000}, {"instrument": "IWM", "mid_signal": 4875, "gamma_signal": -6765, "vega_signal": -284, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103945000}, {"instrument": "IWM", "mid_signal": 16530, "gamma_signal": -8342, "vega_signal": -3192, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103955000}, {"instrument": "IWM", "mid_signal": 14799, "gamma_signal": -5407, "vega_signal": -2558, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103955000}, {"instrument": "IWM", "mid_signal": 87601, "gamma_signal": 4979, "vega_signal": 18903, "option_type": "C", "stock_price": 263.89, "utc_time": 1776103960000}, {"instrument": "IWM", "mid_signal": 40626, "gamma_signal": -10615, "vega_signal": -4542, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103960000}, {"instrument": "IWM", "mid_signal": 9605, "gamma_signal": -3483, "vega_signal": 17780, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103965000}, {"instrument": "IWM", "mid_signal": 45159, "gamma_signal": -55731, "vega_signal": -4131, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103965000}, {"instrument": "IWM", "mid_signal": -3461, "gamma_signal": -5668, "vega_signal": -226, "option_type": "C", "stock_price": 263.88, "utc_time": 1776103970000}, {"instrument": "IWM", "mid_signal": -27075, "gamma_signal": 5100, "vega_signal": 10472, "option_type": "P", "stock_price": 263.88, "utc_time": 1776103970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103975000}, {"instrument": "IWM", "mid_signal": 13256, "gamma_signal": -1633, "vega_signal": -2939, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103980000}, {"instrument": "IWM", "mid_signal": -337514, "gamma_signal": 27367, "vega_signal": 145917, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103985000}, {"instrument": "IWM", "mid_signal": 6612, "gamma_signal": -512, "vega_signal": -9512, "option_type": "P", "stock_price": 263.93, "utc_time": 1776103985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776103990000}, {"instrument": "IWM", "mid_signal": -43905, "gamma_signal": 6931, "vega_signal": 13385, "option_type": "P", "stock_price": 263.92, "utc_time": 1776103990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776103995000}, {"instrument": "IWM", "mid_signal": 36413, "gamma_signal": -48876, "vega_signal": -2063, "option_type": "P", "stock_price": 263.89, "utc_time": 1776103995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776104000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.89, "utc_time": 1776104000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776104005000}, {"instrument": "IWM", "mid_signal": 7119, "gamma_signal": -3205, "vega_signal": -1647, "option_type": "P", "stock_price": 263.9, "utc_time": 1776104005000}, {"instrument": "IWM", "mid_signal": 7696, "gamma_signal": -66, "vega_signal": 200, "option_type": "C", "stock_price": 263.9, "utc_time": 1776104010000}, {"instrument": "IWM", "mid_signal": -112392, "gamma_signal": -966, "vega_signal": -158, "option_type": "P", "stock_price": 263.9, "utc_time": 1776104010000}, {"instrument": "IWM", "mid_signal": -11923, "gamma_signal": -11671, "vega_signal": -420, "option_type": "C", "stock_price": 263.9, "utc_time": 1776104015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.9, "utc_time": 1776104015000}, {"instrument": "IWM", "mid_signal": 7016, "gamma_signal": 371, "vega_signal": 9722, "option_type": "C", "stock_price": 263.9, "utc_time": 1776104020000}, {"instrument": "IWM", "mid_signal": 52021, "gamma_signal": -69826, "vega_signal": -2948, "option_type": "P", "stock_price": 263.9, "utc_time": 1776104020000}, {"instrument": "IWM", "mid_signal": 753402, "gamma_signal": 616753, "vega_signal": 102724, "option_type": "C", "stock_price": 263.9, "utc_time": 1776104025000}, {"instrument": "IWM", "mid_signal": -16711, "gamma_signal": 1183, "vega_signal": 19958, "option_type": "P", "stock_price": 263.9, "utc_time": 1776104025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776104030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.9, "utc_time": 1776104030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776104035000}, {"instrument": "IWM", "mid_signal": 5219, "gamma_signal": -47405, "vega_signal": 51211, "option_type": "P", "stock_price": 263.9, "utc_time": 1776104035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776104040000}, {"instrument": "IWM", "mid_signal": 1974, "gamma_signal": -2827, "vega_signal": -150, "option_type": "P", "stock_price": 263.9, "utc_time": 1776104040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776104045000}, {"instrument": "IWM", "mid_signal": -7517, "gamma_signal": 1269, "vega_signal": 2500, "option_type": "P", "stock_price": 263.92, "utc_time": 1776104045000}, {"instrument": "IWM", "mid_signal": -21813, "gamma_signal": -6891, "vega_signal": -271, "option_type": "C", "stock_price": 263.92, "utc_time": 1776104050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.92, "utc_time": 1776104050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104060000}, {"instrument": "IWM", "mid_signal": -19964, "gamma_signal": -13378, "vega_signal": -5408, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104070000}, {"instrument": "IWM", "mid_signal": -47513, "gamma_signal": -70505, "vega_signal": -2694, "option_type": "C", "stock_price": 263.95, "utc_time": 1776104075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.95, "utc_time": 1776104075000}, {"instrument": "IWM", "mid_signal": -6632, "gamma_signal": 5081, "vega_signal": -2415, "option_type": "C", "stock_price": 263.95, "utc_time": 1776104080000}, {"instrument": "IWM", "mid_signal": -9805, "gamma_signal": 13668, "vega_signal": 566, "option_type": "P", "stock_price": 263.95, "utc_time": 1776104080000}, {"instrument": "IWM", "mid_signal": 18293, "gamma_signal": 140, "vega_signal": 20737, "option_type": "C", "stock_price": 263.95, "utc_time": 1776104085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.95, "utc_time": 1776104085000}, {"instrument": "IWM", "mid_signal": 1226498, "gamma_signal": 1183542, "vega_signal": 41944, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104090000}, {"instrument": "IWM", "mid_signal": -143151, "gamma_signal": 68818, "vega_signal": 15727, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104090000}, {"instrument": "IWM", "mid_signal": -18292, "gamma_signal": -140, "vega_signal": -20735, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104095000}, {"instrument": "IWM", "mid_signal": 70325, "gamma_signal": -13479, "vega_signal": -61732, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104100000}, {"instrument": "IWM", "mid_signal": -25059, "gamma_signal": 17218, "vega_signal": -472, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104105000}, {"instrument": "IWM", "mid_signal": 48907, "gamma_signal": -69327, "vega_signal": -3702, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104110000}, {"instrument": "IWM", "mid_signal": 2883, "gamma_signal": 1215, "vega_signal": 985, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104115000}, {"instrument": "IWM", "mid_signal": 4902, "gamma_signal": -6834, "vega_signal": -282, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104120000}, {"instrument": "IWM", "mid_signal": 4902, "gamma_signal": -6834, "vega_signal": -282, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104120000}, {"instrument": "IWM", "mid_signal": -9403, "gamma_signal": -3398, "vega_signal": -1414, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104125000}, {"instrument": "IWM", "mid_signal": 93143, "gamma_signal": -129841, "vega_signal": -5357, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104125000}, {"instrument": "IWM", "mid_signal": -26503, "gamma_signal": -2564, "vega_signal": -7742, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104130000}, {"instrument": "IWM", "mid_signal": 14210, "gamma_signal": -12088, "vega_signal": -417, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104130000}, {"instrument": "IWM", "mid_signal": -63275, "gamma_signal": -105074, "vega_signal": -4070, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104135000}, {"instrument": "IWM", "mid_signal": 336134, "gamma_signal": -107280, "vega_signal": -4383, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104140000}, {"instrument": "IWM", "mid_signal": -408, "gamma_signal": 70, "vega_signal": 456, "option_type": "P", "stock_price": 263.92, "utc_time": 1776104140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776104145000}, {"instrument": "IWM", "mid_signal": -34127, "gamma_signal": 5537, "vega_signal": 7547, "option_type": "P", "stock_price": 263.92, "utc_time": 1776104145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776104150000}, {"instrument": "IWM", "mid_signal": 76721, "gamma_signal": -107494, "vega_signal": -4322, "option_type": "P", "stock_price": 263.92, "utc_time": 1776104150000}, {"instrument": "IWM", "mid_signal": 64935, "gamma_signal": 20594, "vega_signal": 826, "option_type": "C", "stock_price": 263.92, "utc_time": 1776104155000}, {"instrument": "IWM", "mid_signal": -57084, "gamma_signal": 285, "vega_signal": 106096, "option_type": "P", "stock_price": 263.92, "utc_time": 1776104155000}, {"instrument": "IWM", "mid_signal": 21883, "gamma_signal": -4711, "vega_signal": 18135, "option_type": "C", "stock_price": 263.92, "utc_time": 1776104160000}, {"instrument": "IWM", "mid_signal": 9804, "gamma_signal": -13667, "vega_signal": -562, "option_type": "P", "stock_price": 263.92, "utc_time": 1776104160000}, {"instrument": "IWM", "mid_signal": -23098, "gamma_signal": -6320, "vega_signal": -10617, "option_type": "C", "stock_price": 263.92, "utc_time": 1776104165000}, {"instrument": "IWM", "mid_signal": 52823, "gamma_signal": -6520, "vega_signal": -11756, "option_type": "P", "stock_price": 263.92, "utc_time": 1776104165000}, {"instrument": "IWM", "mid_signal": 46209, "gamma_signal": -21220, "vega_signal": 107901, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104170000}, {"instrument": "IWM", "mid_signal": 4636, "gamma_signal": 1274, "vega_signal": -357, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104175000}, {"instrument": "IWM", "mid_signal": 3489, "gamma_signal": -130, "vega_signal": -10682, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104185000}, {"instrument": "IWM", "mid_signal": -51382, "gamma_signal": -49433, "vega_signal": -1670, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104195000}, {"instrument": "IWM", "mid_signal": -2338, "gamma_signal": 151, "vega_signal": 3973, "option_type": "P", "stock_price": 263.97, "utc_time": 1776104195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.97, "utc_time": 1776104200000}, {"instrument": "IWM", "mid_signal": -5320, "gamma_signal": 359, "vega_signal": 5810, "option_type": "P", "stock_price": 263.97, "utc_time": 1776104200000}, {"instrument": "IWM", "mid_signal": -1284465, "gamma_signal": -1235725, "vega_signal": -41749, "option_type": "C", "stock_price": 263.97, "utc_time": 1776104205000}, {"instrument": "IWM", "mid_signal": 10623, "gamma_signal": -3501, "vega_signal": 10441, "option_type": "P", "stock_price": 263.97, "utc_time": 1776104205000}, {"instrument": "IWM", "mid_signal": 17229, "gamma_signal": 4814, "vega_signal": -1376, "option_type": "C", "stock_price": 263.98, "utc_time": 1776104210000}, {"instrument": "IWM", "mid_signal": 6759, "gamma_signal": -3358, "vega_signal": -1777, "option_type": "P", "stock_price": 263.98, "utc_time": 1776104210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.98, "utc_time": 1776104215000}, {"instrument": "IWM", "mid_signal": -65337, "gamma_signal": 12107, "vega_signal": 137472, "option_type": "P", "stock_price": 263.985, "utc_time": 1776104215000}, {"instrument": "IWM", "mid_signal": -12489, "gamma_signal": -909, "vega_signal": -5448, "option_type": "C", "stock_price": 263.985, "utc_time": 1776104220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.985, "utc_time": 1776104220000}, {"instrument": "IWM", "mid_signal": -38536, "gamma_signal": -37074, "vega_signal": -1253, "option_type": "C", "stock_price": 263.985, "utc_time": 1776104225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.985, "utc_time": 1776104225000}, {"instrument": "IWM", "mid_signal": -667960, "gamma_signal": -642614, "vega_signal": -21711, "option_type": "C", "stock_price": 263.985, "utc_time": 1776104230000}, {"instrument": "IWM", "mid_signal": 1923, "gamma_signal": -2684, "vega_signal": -145, "option_type": "P", "stock_price": 263.985, "utc_time": 1776104230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.985, "utc_time": 1776104235000}, {"instrument": "IWM", "mid_signal": 6067, "gamma_signal": -3159, "vega_signal": -1748, "option_type": "P", "stock_price": 263.985, "utc_time": 1776104235000}, {"instrument": "IWM", "mid_signal": 35409, "gamma_signal": 61544, "vega_signal": 2263, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104240000}, {"instrument": "IWM", "mid_signal": 192299, "gamma_signal": -268401, "vega_signal": -14496, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104240000}, {"instrument": "IWM", "mid_signal": 39817, "gamma_signal": 4634, "vega_signal": 8818, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104245000}, {"instrument": "IWM", "mid_signal": -1986, "gamma_signal": 209, "vega_signal": 2201, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104250000}, {"instrument": "IWM", "mid_signal": -3600, "gamma_signal": -6108, "vega_signal": -228, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104255000}, {"instrument": "IWM", "mid_signal": 46510, "gamma_signal": -9302, "vega_signal": -15715, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104255000}, {"instrument": "IWM", "mid_signal": -76869, "gamma_signal": -49448, "vega_signal": -51345, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104260000}, {"instrument": "IWM", "mid_signal": 25462, "gamma_signal": 24363, "vega_signal": 831, "option_type": "C", "stock_price": 264.03, "utc_time": 1776104265000}, {"instrument": "IWM", "mid_signal": -38210, "gamma_signal": 2528, "vega_signal": 33250, "option_type": "P", "stock_price": 264.03, "utc_time": 1776104265000}, {"instrument": "IWM", "mid_signal": -38602, "gamma_signal": -33907, "vega_signal": -2480, "option_type": "C", "stock_price": 264.03, "utc_time": 1776104270000}, {"instrument": "IWM", "mid_signal": 79361, "gamma_signal": -21804, "vega_signal": -18834, "option_type": "P", "stock_price": 264.03, "utc_time": 1776104270000}, {"instrument": "IWM", "mid_signal": 44339, "gamma_signal": 12664, "vega_signal": 507, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104275000}, {"instrument": "IWM", "mid_signal": -60937, "gamma_signal": 60533, "vega_signal": -413, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104275000}, {"instrument": "IWM", "mid_signal": 24742, "gamma_signal": 2535, "vega_signal": 129, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104280000}, {"instrument": "IWM", "mid_signal": -5589, "gamma_signal": -1244, "vega_signal": -2134, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104285000}, {"instrument": "IWM", "mid_signal": 108787, "gamma_signal": -173111, "vega_signal": -8690, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104285000}, {"instrument": "IWM", "mid_signal": 19078, "gamma_signal": 6869, "vega_signal": 2842, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104290000}, {"instrument": "IWM", "mid_signal": 21714, "gamma_signal": -44806, "vega_signal": -2056, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104290000}, {"instrument": "IWM", "mid_signal": -72011, "gamma_signal": -122184, "vega_signal": -4560, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104295000}, {"instrument": "IWM", "mid_signal": 134193, "gamma_signal": -76967, "vega_signal": -16611, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104295000}, {"instrument": "IWM", "mid_signal": -26068, "gamma_signal": -24538, "vega_signal": -828, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104300000}, {"instrument": "IWM", "mid_signal": 76755, "gamma_signal": -98723, "vega_signal": -6891, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104300000}, {"instrument": "IWM", "mid_signal": 26627, "gamma_signal": 3092, "vega_signal": 5880, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104310000}, {"instrument": "IWM", "mid_signal": 53484, "gamma_signal": -49803, "vega_signal": -1657, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104315000}, {"instrument": "IWM", "mid_signal": 8689, "gamma_signal": -11117, "vega_signal": 10041, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104320000}, {"instrument": "IWM", "mid_signal": 601603, "gamma_signal": -695277, "vega_signal": -61305, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104330000}, {"instrument": "IWM", "mid_signal": -34343, "gamma_signal": -80594, "vega_signal": 21922, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104335000}, {"instrument": "IWM", "mid_signal": -30127, "gamma_signal": 10359, "vega_signal": 4362, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104335000}, {"instrument": "IWM", "mid_signal": -40209, "gamma_signal": -63635, "vega_signal": -2664, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104345000}, {"instrument": "IWM", "mid_signal": -138530, "gamma_signal": -3222, "vega_signal": -141653, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104350000}, {"instrument": "IWM", "mid_signal": 3481, "gamma_signal": -130, "vega_signal": -10668, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104350000}, {"instrument": "IWM", "mid_signal": -31563, "gamma_signal": -50469, "vega_signal": -1932, "option_type": "C", "stock_price": 264.05, "utc_time": 1776104355000}, {"instrument": "IWM", "mid_signal": 4030, "gamma_signal": -6285, "vega_signal": -127, "option_type": "P", "stock_price": 264.05, "utc_time": 1776104355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.05, "utc_time": 1776104360000}, {"instrument": "IWM", "mid_signal": -32616, "gamma_signal": 27532, "vega_signal": 2056, "option_type": "P", "stock_price": 264.05, "utc_time": 1776104360000}, {"instrument": "IWM", "mid_signal": 332483, "gamma_signal": 223267, "vega_signal": 6562, "option_type": "C", "stock_price": 264.07, "utc_time": 1776104365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.05, "utc_time": 1776104365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.07, "utc_time": 1776104370000}, {"instrument": "IWM", "mid_signal": -327, "gamma_signal": 309, "vega_signal": 33, "option_type": "P", "stock_price": 264.07, "utc_time": 1776104370000}, {"instrument": "IWM", "mid_signal": -28741, "gamma_signal": -21682, "vega_signal": -15327, "option_type": "C", "stock_price": 264.07, "utc_time": 1776104375000}, {"instrument": "IWM", "mid_signal": 317133, "gamma_signal": -471234, "vega_signal": -24663, "option_type": "P", "stock_price": 264.07, "utc_time": 1776104375000}, {"instrument": "IWM", "mid_signal": -16488, "gamma_signal": -27428, "vega_signal": -991, "option_type": "C", "stock_price": 264.07, "utc_time": 1776104380000}, {"instrument": "IWM", "mid_signal": 138458, "gamma_signal": -69541, "vega_signal": -641, "option_type": "P", "stock_price": 264.07, "utc_time": 1776104380000}, {"instrument": "IWM", "mid_signal": 100933, "gamma_signal": 11450, "vega_signal": -18818, "option_type": "C", "stock_price": 264.07, "utc_time": 1776104385000}, {"instrument": "IWM", "mid_signal": 225859, "gamma_signal": -288086, "vega_signal": -13157, "option_type": "P", "stock_price": 264.07, "utc_time": 1776104385000}, {"instrument": "IWM", "mid_signal": -20700, "gamma_signal": -9378, "vega_signal": -7707, "option_type": "C", "stock_price": 264.07, "utc_time": 1776104390000}, {"instrument": "IWM", "mid_signal": 14427, "gamma_signal": -2222, "vega_signal": -26185, "option_type": "P", "stock_price": 264.07, "utc_time": 1776104390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104395000}, {"instrument": "IWM", "mid_signal": 1635, "gamma_signal": -1863, "vega_signal": -29811, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104395000}, {"instrument": "IWM", "mid_signal": 60259, "gamma_signal": -6714, "vega_signal": 147267, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104400000}, {"instrument": "IWM", "mid_signal": 74683, "gamma_signal": -91180, "vega_signal": -10272, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104400000}, {"instrument": "IWM", "mid_signal": 103025, "gamma_signal": 171388, "vega_signal": 6190, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104405000}, {"instrument": "IWM", "mid_signal": 41210, "gamma_signal": 68555, "vega_signal": 2476, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104410000}, {"instrument": "IWM", "mid_signal": 24746, "gamma_signal": -24892, "vega_signal": -823, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104410000}, {"instrument": "IWM", "mid_signal": -14213, "gamma_signal": -2799, "vega_signal": -4867, "option_type": "C", "stock_price": 264, "utc_time": 1776104415000}, {"instrument": "IWM", "mid_signal": 143367, "gamma_signal": -71880, "vega_signal": -25285, "option_type": "P", "stock_price": 264.005, "utc_time": 1776104415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264, "utc_time": 1776104420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264, "utc_time": 1776104420000}, {"instrument": "IWM", "mid_signal": 600596, "gamma_signal": 538977, "vega_signal": 17703, "option_type": "C", "stock_price": 263.98, "utc_time": 1776104425000}, {"instrument": "IWM", "mid_signal": 77586, "gamma_signal": -29265, "vega_signal": -13713, "option_type": "P", "stock_price": 263.98, "utc_time": 1776104425000}, {"instrument": "IWM", "mid_signal": 49806, "gamma_signal": 8582, "vega_signal": 9061, "option_type": "C", "stock_price": 263.98, "utc_time": 1776104430000}, {"instrument": "IWM", "mid_signal": -39547, "gamma_signal": 37623, "vega_signal": 1232, "option_type": "P", "stock_price": 263.98, "utc_time": 1776104430000}, {"instrument": "IWM", "mid_signal": -3798, "gamma_signal": -2144, "vega_signal": -859, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104440000}, {"instrument": "IWM", "mid_signal": 45286, "gamma_signal": -4832, "vega_signal": -31104, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104445000}, {"instrument": "IWM", "mid_signal": 83168, "gamma_signal": -123550, "vega_signal": -4972, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104445000}, {"instrument": "IWM", "mid_signal": 562260, "gamma_signal": 199248, "vega_signal": 82807, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104450000}, {"instrument": "IWM", "mid_signal": -13217, "gamma_signal": -12542, "vega_signal": -411, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104455000}, {"instrument": "IWM", "mid_signal": -27573, "gamma_signal": 7178, "vega_signal": 6841, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104460000}, {"instrument": "IWM", "mid_signal": 12498, "gamma_signal": -1426, "vega_signal": -10497, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104460000}, {"instrument": "IWM", "mid_signal": -82961, "gamma_signal": -62639, "vega_signal": -11791, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104465000}, {"instrument": "IWM", "mid_signal": 24104, "gamma_signal": 11119, "vega_signal": -25710, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104465000}, {"instrument": "IWM", "mid_signal": 52863, "gamma_signal": 50164, "vega_signal": 1643, "option_type": "C", "stock_price": 263.98, "utc_time": 1776104470000}, {"instrument": "IWM", "mid_signal": -204830, "gamma_signal": 52054, "vega_signal": 31878, "option_type": "P", "stock_price": 263.98, "utc_time": 1776104470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104475000}, {"instrument": "IWM", "mid_signal": 984, "gamma_signal": 428, "vega_signal": 542, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104480000}, {"instrument": "IWM", "mid_signal": 4535, "gamma_signal": 1936, "vega_signal": -2686, "option_type": "P", "stock_price": 264.07, "utc_time": 1776104480000}, {"instrument": "IWM", "mid_signal": -22647, "gamma_signal": 22491, "vega_signal": -13576, "option_type": "C", "stock_price": 264.1, "utc_time": 1776104485000}, {"instrument": "IWM", "mid_signal": -6381, "gamma_signal": 542, "vega_signal": 4842, "option_type": "P", "stock_price": 264.1, "utc_time": 1776104485000}, {"instrument": "IWM", "mid_signal": 121286, "gamma_signal": 114609, "vega_signal": 3681, "option_type": "C", "stock_price": 264.1, "utc_time": 1776104490000}, {"instrument": "IWM", "mid_signal": 12772, "gamma_signal": 6633, "vega_signal": -5640, "option_type": "P", "stock_price": 264.1, "utc_time": 1776104490000}, {"instrument": "IWM", "mid_signal": -32603, "gamma_signal": -18654, "vega_signal": -5333, "option_type": "C", "stock_price": 264.12, "utc_time": 1776104495000}, {"instrument": "IWM", "mid_signal": 399912, "gamma_signal": -620887, "vega_signal": -23177, "option_type": "P", "stock_price": 264.12, "utc_time": 1776104495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.13, "utc_time": 1776104500000}, {"instrument": "IWM", "mid_signal": -580, "gamma_signal": 687, "vega_signal": 54, "option_type": "P", "stock_price": 264.13, "utc_time": 1776104500000}, {"instrument": "IWM", "mid_signal": 169300, "gamma_signal": 42356, "vega_signal": 32880, "option_type": "C", "stock_price": 264.13, "utc_time": 1776104505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.13, "utc_time": 1776104505000}, {"instrument": "IWM", "mid_signal": 13478, "gamma_signal": 12736, "vega_signal": 409, "option_type": "C", "stock_price": 264.125, "utc_time": 1776104510000}, {"instrument": "IWM", "mid_signal": 344249, "gamma_signal": -519990, "vega_signal": -23639, "option_type": "P", "stock_price": 264.13, "utc_time": 1776104510000}, {"instrument": "IWM", "mid_signal": -174109, "gamma_signal": -201802, "vega_signal": -2251, "option_type": "C", "stock_price": 264.125, "utc_time": 1776104515000}, {"instrument": "IWM", "mid_signal": -38815, "gamma_signal": 37640, "vega_signal": 1227, "option_type": "P", "stock_price": 264.125, "utc_time": 1776104515000}, {"instrument": "IWM", "mid_signal": -91656, "gamma_signal": -146591, "vega_signal": -6476, "option_type": "C", "stock_price": 264.125, "utc_time": 1776104520000}, {"instrument": "IWM", "mid_signal": 110394, "gamma_signal": -5910, "vega_signal": -80725, "option_type": "P", "stock_price": 264.125, "utc_time": 1776104520000}, {"instrument": "IWM", "mid_signal": -67388, "gamma_signal": -63678, "vega_signal": -2045, "option_type": "C", "stock_price": 264.125, "utc_time": 1776104525000}, {"instrument": "IWM", "mid_signal": 466733, "gamma_signal": -19411, "vega_signal": -376213, "option_type": "P", "stock_price": 264.125, "utc_time": 1776104525000}, {"instrument": "IWM", "mid_signal": -47178, "gamma_signal": -19952, "vega_signal": 719, "option_type": "C", "stock_price": 264.125, "utc_time": 1776104530000}, {"instrument": "IWM", "mid_signal": 3700, "gamma_signal": -5598, "vega_signal": -228, "option_type": "P", "stock_price": 264.125, "utc_time": 1776104530000}, {"instrument": "IWM", "mid_signal": -142712, "gamma_signal": -9727, "vega_signal": -141969, "option_type": "C", "stock_price": 264.125, "utc_time": 1776104535000}, {"instrument": "IWM", "mid_signal": 18355, "gamma_signal": -5062, "vega_signal": -8552, "option_type": "P", "stock_price": 264.125, "utc_time": 1776104535000}, {"instrument": "IWM", "mid_signal": -202604, "gamma_signal": -130508, "vega_signal": -65212, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104540000}, {"instrument": "IWM", "mid_signal": -4672, "gamma_signal": 17689, "vega_signal": -7552, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104540000}, {"instrument": "IWM", "mid_signal": -2163, "gamma_signal": -11247, "vega_signal": 1985, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104545000}, {"instrument": "IWM", "mid_signal": 11517, "gamma_signal": -3912, "vega_signal": -4175, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104545000}, {"instrument": "IWM", "mid_signal": -69816, "gamma_signal": -1628, "vega_signal": -66780, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104550000}, {"instrument": "IWM", "mid_signal": 87276, "gamma_signal": -58987, "vega_signal": -46491, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104550000}, {"instrument": "IWM", "mid_signal": -48699, "gamma_signal": -24932, "vega_signal": -12584, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104555000}, {"instrument": "IWM", "mid_signal": 54042, "gamma_signal": -7549, "vega_signal": -21883, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104560000}, {"instrument": "IWM", "mid_signal": -7284, "gamma_signal": 1236, "vega_signal": 2464, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104560000}, {"instrument": "IWM", "mid_signal": 14714, "gamma_signal": 12354, "vega_signal": 403, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104565000}, {"instrument": "IWM", "mid_signal": 730256, "gamma_signal": -343624, "vega_signal": -125283, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104570000}, {"instrument": "IWM", "mid_signal": 4925, "gamma_signal": -9943, "vega_signal": 815, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104570000}, {"instrument": "IWM", "mid_signal": -31768, "gamma_signal": -50864, "vega_signal": -1822, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104575000}, {"instrument": "IWM", "mid_signal": 113024, "gamma_signal": -40935, "vega_signal": -1521, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104575000}, {"instrument": "IWM", "mid_signal": -128590, "gamma_signal": -41627, "vega_signal": -2884, "option_type": "C", "stock_price": 264.13, "utc_time": 1776104580000}, {"instrument": "IWM", "mid_signal": 12123, "gamma_signal": -3455, "vega_signal": -858, "option_type": "P", "stock_price": 264.13, "utc_time": 1776104580000}, {"instrument": "IWM", "mid_signal": -11766, "gamma_signal": -8668, "vega_signal": -2715, "option_type": "C", "stock_price": 264.13, "utc_time": 1776104585000}, {"instrument": "IWM", "mid_signal": 12294, "gamma_signal": -2796, "vega_signal": -5128, "option_type": "P", "stock_price": 264.13, "utc_time": 1776104585000}, {"instrument": "IWM", "mid_signal": -29433, "gamma_signal": -24711, "vega_signal": -807, "option_type": "C", "stock_price": 264.13, "utc_time": 1776104590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.13, "utc_time": 1776104590000}, {"instrument": "IWM", "mid_signal": -91271, "gamma_signal": -2689, "vega_signal": -6442, "option_type": "C", "stock_price": 264.14, "utc_time": 1776104595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.14, "utc_time": 1776104595000}, {"instrument": "IWM", "mid_signal": -53441, "gamma_signal": -94703, "vega_signal": 3281, "option_type": "C", "stock_price": 264.15, "utc_time": 1776104600000}, {"instrument": "IWM", "mid_signal": 116748, "gamma_signal": -125423, "vega_signal": -4032, "option_type": "P", "stock_price": 264.15, "utc_time": 1776104600000}, {"instrument": "IWM", "mid_signal": 138251, "gamma_signal": 33649, "vega_signal": 1278, "option_type": "C", "stock_price": 264.14, "utc_time": 1776104605000}, {"instrument": "IWM", "mid_signal": -1132, "gamma_signal": 1310, "vega_signal": 104, "option_type": "P", "stock_price": 264.16, "utc_time": 1776104605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.14, "utc_time": 1776104610000}, {"instrument": "IWM", "mid_signal": -1544, "gamma_signal": 2235, "vega_signal": 119, "option_type": "P", "stock_price": 264.14, "utc_time": 1776104610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.14, "utc_time": 1776104615000}, {"instrument": "IWM", "mid_signal": 63404, "gamma_signal": -26897, "vega_signal": -21187, "option_type": "P", "stock_price": 264.14, "utc_time": 1776104615000}, {"instrument": "IWM", "mid_signal": -21677, "gamma_signal": -1989, "vega_signal": -992, "option_type": "C", "stock_price": 264.14, "utc_time": 1776104620000}, {"instrument": "IWM", "mid_signal": -56582, "gamma_signal": 61771, "vega_signal": 1996, "option_type": "P", "stock_price": 264.14, "utc_time": 1776104620000}, {"instrument": "IWM", "mid_signal": 15097, "gamma_signal": 12354, "vega_signal": 399, "option_type": "C", "stock_price": 264.13, "utc_time": 1776104625000}, {"instrument": "IWM", "mid_signal": -58747, "gamma_signal": 36876, "vega_signal": 21076, "option_type": "P", "stock_price": 264.13, "utc_time": 1776104625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.13, "utc_time": 1776104630000}, {"instrument": "IWM", "mid_signal": -180, "gamma_signal": -909, "vega_signal": 7558, "option_type": "P", "stock_price": 264.12, "utc_time": 1776104630000}, {"instrument": "IWM", "mid_signal": -13738, "gamma_signal": -3342, "vega_signal": -5669, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.12, "utc_time": 1776104635000}, {"instrument": "IWM", "mid_signal": 28886, "gamma_signal": 15860, "vega_signal": 1909, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104640000}, {"instrument": "IWM", "mid_signal": -30395, "gamma_signal": 11433, "vega_signal": -41470, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104645000}, {"instrument": "IWM", "mid_signal": 7656, "gamma_signal": 13088, "vega_signal": 412, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104645000}, {"instrument": "IWM", "mid_signal": -30395, "gamma_signal": 11433, "vega_signal": -41470, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104650000}, {"instrument": "IWM", "mid_signal": 272968, "gamma_signal": -8630, "vega_signal": -408325, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104650000}, {"instrument": "IWM", "mid_signal": 150948, "gamma_signal": 123524, "vega_signal": 3991, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104655000}, {"instrument": "IWM", "mid_signal": 18542, "gamma_signal": -28119, "vega_signal": -1132, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104655000}, {"instrument": "IWM", "mid_signal": 32526, "gamma_signal": -21106, "vega_signal": 248347, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104660000}, {"instrument": "IWM", "mid_signal": -416522, "gamma_signal": 164813, "vega_signal": 90651, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104660000}, {"instrument": "IWM", "mid_signal": 153727, "gamma_signal": 137976, "vega_signal": 4429, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104665000}, {"instrument": "IWM", "mid_signal": 13753, "gamma_signal": -5273, "vega_signal": -2459, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104665000}, {"instrument": "IWM", "mid_signal": -16443, "gamma_signal": -27284, "vega_signal": -967, "option_type": "C", "stock_price": 264.09, "utc_time": 1776104670000}, {"instrument": "IWM", "mid_signal": -44343, "gamma_signal": -48398, "vega_signal": 17798, "option_type": "P", "stock_price": 264.09, "utc_time": 1776104670000}, {"instrument": "IWM", "mid_signal": 29784, "gamma_signal": 14727, "vega_signal": 2437, "option_type": "C", "stock_price": 264.04, "utc_time": 1776104675000}, {"instrument": "IWM", "mid_signal": 431875, "gamma_signal": -140967, "vega_signal": 2812, "option_type": "P", "stock_price": 264.04, "utc_time": 1776104675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.04, "utc_time": 1776104680000}, {"instrument": "IWM", "mid_signal": -736934, "gamma_signal": 203806, "vega_signal": 86089, "option_type": "P", "stock_price": 264.04, "utc_time": 1776104680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.04, "utc_time": 1776104685000}, {"instrument": "IWM", "mid_signal": 274082, "gamma_signal": -9541, "vega_signal": -55805, "option_type": "P", "stock_price": 264.05, "utc_time": 1776104685000}, {"instrument": "IWM", "mid_signal": 83839, "gamma_signal": 75248, "vega_signal": 2416, "option_type": "C", "stock_price": 264.05, "utc_time": 1776104690000}, {"instrument": "IWM", "mid_signal": -41647, "gamma_signal": -910, "vega_signal": 34960, "option_type": "P", "stock_price": 264.05, "utc_time": 1776104690000}, {"instrument": "IWM", "mid_signal": -906, "gamma_signal": -624, "vega_signal": -288, "option_type": "C", "stock_price": 264.05, "utc_time": 1776104695000}, {"instrument": "IWM", "mid_signal": 9739, "gamma_signal": -3460, "vega_signal": -3540, "option_type": "P", "stock_price": 264.05, "utc_time": 1776104695000}, {"instrument": "IWM", "mid_signal": 88988, "gamma_signal": 9791, "vega_signal": 1807, "option_type": "C", "stock_price": 264.05, "utc_time": 1776104700000}, {"instrument": "IWM", "mid_signal": 1930910, "gamma_signal": -2447775, "vega_signal": -178016, "option_type": "P", "stock_price": 264.05, "utc_time": 1776104700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.05, "utc_time": 1776104705000}, {"instrument": "IWM", "mid_signal": -143754, "gamma_signal": 20813, "vega_signal": 15768, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104710000}, {"instrument": "IWM", "mid_signal": 3732, "gamma_signal": -766, "vega_signal": -1651, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104710000}, {"instrument": "IWM", "mid_signal": -9924, "gamma_signal": -3436, "vega_signal": -1437, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104715000}, {"instrument": "IWM", "mid_signal": 81553, "gamma_signal": -122856, "vega_signal": -30400, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104715000}, {"instrument": "IWM", "mid_signal": -3654, "gamma_signal": -2493, "vega_signal": -1159, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104720000}, {"instrument": "IWM", "mid_signal": -60693, "gamma_signal": -149652, "vega_signal": -12168, "option_type": "P", "stock_price": 264, "utc_time": 1776104720000}, {"instrument": "IWM", "mid_signal": -39106, "gamma_signal": -36804, "vega_signal": -1101, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104725000}, {"instrument": "IWM", "mid_signal": -5955, "gamma_signal": 9883, "vega_signal": -836, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104725000}, {"instrument": "IWM", "mid_signal": -4240556, "gamma_signal": -7402689, "vega_signal": -259145, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104730000}, {"instrument": "IWM", "mid_signal": 3831, "gamma_signal": -5984, "vega_signal": -230, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104730000}, {"instrument": "IWM", "mid_signal": 30638, "gamma_signal": 3370, "vega_signal": 8163, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104735000}, {"instrument": "IWM", "mid_signal": -6779, "gamma_signal": 254, "vega_signal": 11465, "option_type": "P", "stock_price": 264, "utc_time": 1776104735000}, {"instrument": "IWM", "mid_signal": 21048, "gamma_signal": 109, "vega_signal": 15313, "option_type": "C", "stock_price": 264, "utc_time": 1776104740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264, "utc_time": 1776104740000}, {"instrument": "IWM", "mid_signal": 136248, "gamma_signal": 35794, "vega_signal": 1347, "option_type": "C", "stock_price": 264, "utc_time": 1776104745000}, {"instrument": "IWM", "mid_signal": 964999, "gamma_signal": -1259155, "vega_signal": -94709, "option_type": "P", "stock_price": 264, "utc_time": 1776104745000}, {"instrument": "IWM", "mid_signal": -11160, "gamma_signal": -19512, "vega_signal": -675, "option_type": "C", "stock_price": 264, "utc_time": 1776104750000}, {"instrument": "IWM", "mid_signal": 300193, "gamma_signal": -108827, "vega_signal": -31400, "option_type": "P", "stock_price": 264, "utc_time": 1776104750000}, {"instrument": "IWM", "mid_signal": 4454, "gamma_signal": 1628, "vega_signal": 1324, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104755000}, {"instrument": "IWM", "mid_signal": 22654, "gamma_signal": -6509, "vega_signal": -226, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104755000}, {"instrument": "IWM", "mid_signal": 17817, "gamma_signal": 6510, "vega_signal": 5296, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104760000}, {"instrument": "IWM", "mid_signal": -21121, "gamma_signal": 31820, "vega_signal": 1223, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104760000}, {"instrument": "IWM", "mid_signal": -1827, "gamma_signal": -1246, "vega_signal": -579, "option_type": "C", "stock_price": 264.02, "utc_time": 1776104765000}, {"instrument": "IWM", "mid_signal": 22553, "gamma_signal": -24644, "vega_signal": -2153, "option_type": "P", "stock_price": 264.02, "utc_time": 1776104765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264, "utc_time": 1776104770000}, {"instrument": "IWM", "mid_signal": 102784, "gamma_signal": -146732, "vega_signal": -11636, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104770000}, {"instrument": "IWM", "mid_signal": 74131, "gamma_signal": 7355, "vega_signal": 14516, "option_type": "C", "stock_price": 264, "utc_time": 1776104775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104780000}, {"instrument": "IWM", "mid_signal": -129329, "gamma_signal": 125412, "vega_signal": 4016, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104785000}, {"instrument": "IWM", "mid_signal": -8569, "gamma_signal": -2218, "vega_signal": -1891, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104795000}, {"instrument": "IWM", "mid_signal": -60161, "gamma_signal": 8797, "vega_signal": 16822, "option_type": "P", "stock_price": 263.97, "utc_time": 1776104795000}, {"instrument": "IWM", "mid_signal": 26692, "gamma_signal": 26255, "vega_signal": 800, "option_type": "C", "stock_price": 263.97, "utc_time": 1776104800000}, {"instrument": "IWM", "mid_signal": -252559, "gamma_signal": 251889, "vega_signal": 7506, "option_type": "P", "stock_price": 263.97, "utc_time": 1776104800000}, {"instrument": "IWM", "mid_signal": 13345, "gamma_signal": 13127, "vega_signal": 400, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.97, "utc_time": 1776104805000}, {"instrument": "IWM", "mid_signal": 61733, "gamma_signal": 72666, "vega_signal": 22384, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104810000}, {"instrument": "IWM", "mid_signal": 30168, "gamma_signal": 255, "vega_signal": -35651, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104810000}, {"instrument": "IWM", "mid_signal": 222376, "gamma_signal": 265941, "vega_signal": 6074, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104815000}, {"instrument": "IWM", "mid_signal": -189263, "gamma_signal": 303745, "vega_signal": 11523, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104815000}, {"instrument": "IWM", "mid_signal": -220436, "gamma_signal": -66021, "vega_signal": -2482, "option_type": "C", "stock_price": 263.97, "utc_time": 1776104820000}, {"instrument": "IWM", "mid_signal": -206945, "gamma_signal": 327725, "vega_signal": 9753, "option_type": "P", "stock_price": 263.97, "utc_time": 1776104820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.97, "utc_time": 1776104825000}, {"instrument": "IWM", "mid_signal": 399560, "gamma_signal": -655635, "vega_signal": -9289, "option_type": "P", "stock_price": 263.97, "utc_time": 1776104825000}, {"instrument": "IWM", "mid_signal": 22044, "gamma_signal": 6602, "vega_signal": 248, "option_type": "C", "stock_price": 263.97, "utc_time": 1776104830000}, {"instrument": "IWM", "mid_signal": -7016, "gamma_signal": 1102, "vega_signal": 4453, "option_type": "P", "stock_price": 263.97, "utc_time": 1776104830000}, {"instrument": "IWM", "mid_signal": 22044, "gamma_signal": 6602, "vega_signal": 248, "option_type": "C", "stock_price": 263.97, "utc_time": 1776104835000}, {"instrument": "IWM", "mid_signal": 10843, "gamma_signal": -364, "vega_signal": -23667, "option_type": "P", "stock_price": 263.97, "utc_time": 1776104835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.97, "utc_time": 1776104840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.97, "utc_time": 1776104840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104845000}, {"instrument": "IWM", "mid_signal": 438561, "gamma_signal": -109763, "vega_signal": -2398, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104845000}, {"instrument": "IWM", "mid_signal": 20801, "gamma_signal": 7457, "vega_signal": 2896, "option_type": "C", "stock_price": 263.95, "utc_time": 1776104850000}, {"instrument": "IWM", "mid_signal": -3275, "gamma_signal": -808, "vega_signal": 663, "option_type": "P", "stock_price": 263.95, "utc_time": 1776104850000}, {"instrument": "IWM", "mid_signal": -4968917, "gamma_signal": -9229269, "vega_signal": -308825, "option_type": "C", "stock_price": 263.95, "utc_time": 1776104855000}, {"instrument": "IWM", "mid_signal": 275653, "gamma_signal": -422647, "vega_signal": -15773, "option_type": "P", "stock_price": 263.95, "utc_time": 1776104855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.95, "utc_time": 1776104860000}, {"instrument": "IWM", "mid_signal": -13209, "gamma_signal": 3530, "vega_signal": 1508, "option_type": "P", "stock_price": 263.95, "utc_time": 1776104860000}, {"instrument": "IWM", "mid_signal": -910, "gamma_signal": -618, "vega_signal": -289, "option_type": "C", "stock_price": 263.95, "utc_time": 1776104865000}, {"instrument": "IWM", "mid_signal": 111399, "gamma_signal": -40464, "vega_signal": -54237, "option_type": "P", "stock_price": 263.95, "utc_time": 1776104865000}, {"instrument": "IWM", "mid_signal": 38831, "gamma_signal": 40001, "vega_signal": 1193, "option_type": "C", "stock_price": 263.89, "utc_time": 1776104870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104870000}, {"instrument": "IWM", "mid_signal": 48372, "gamma_signal": 38420, "vega_signal": 6665, "option_type": "C", "stock_price": 263.89, "utc_time": 1776104875000}, {"instrument": "IWM", "mid_signal": 442625, "gamma_signal": -400502, "vega_signal": -17662, "option_type": "P", "stock_price": 263.89, "utc_time": 1776104875000}, {"instrument": "IWM", "mid_signal": -22261, "gamma_signal": -6805, "vega_signal": -239, "option_type": "C", "stock_price": 263.89, "utc_time": 1776104880000}, {"instrument": "IWM", "mid_signal": -219737, "gamma_signal": 148321, "vega_signal": 17906, "option_type": "P", "stock_price": 263.89, "utc_time": 1776104880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776104885000}, {"instrument": "IWM", "mid_signal": -57325, "gamma_signal": 29201, "vega_signal": 19694, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104885000}, {"instrument": "IWM", "mid_signal": 13187, "gamma_signal": 3486, "vega_signal": 1508, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104895000}, {"instrument": "IWM", "mid_signal": 1629, "gamma_signal": -2487, "vega_signal": -121, "option_type": "P", "stock_price": 263.95, "utc_time": 1776104895000}, {"instrument": "IWM", "mid_signal": -22269, "gamma_signal": -6807, "vega_signal": -239, "option_type": "C", "stock_price": 263.98, "utc_time": 1776104900000}, {"instrument": "IWM", "mid_signal": 9951, "gamma_signal": -3240, "vega_signal": -1436, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104900000}, {"instrument": "IWM", "mid_signal": -87904, "gamma_signal": -91918, "vega_signal": -2767, "option_type": "C", "stock_price": 263.98, "utc_time": 1776104905000}, {"instrument": "IWM", "mid_signal": -1385094, "gamma_signal": 1333728, "vega_signal": 39528, "option_type": "P", "stock_price": 263.98, "utc_time": 1776104905000}, {"instrument": "IWM", "mid_signal": -19110, "gamma_signal": -2652, "vega_signal": -1264, "option_type": "C", "stock_price": 263.98, "utc_time": 1776104910000}, {"instrument": "IWM", "mid_signal": -22664, "gamma_signal": 3647, "vega_signal": 5022, "option_type": "P", "stock_price": 263.98, "utc_time": 1776104910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.99, "utc_time": 1776104915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.99, "utc_time": 1776104915000}, {"instrument": "IWM", "mid_signal": 198639, "gamma_signal": 68679, "vega_signal": -10589, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104920000}, {"instrument": "IWM", "mid_signal": -16295, "gamma_signal": -29809, "vega_signal": -1013, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104925000}, {"instrument": "IWM", "mid_signal": 2730, "gamma_signal": -4264, "vega_signal": -126, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104925000}, {"instrument": "IWM", "mid_signal": 2884012, "gamma_signal": 5240627, "vega_signal": 178100, "option_type": "C", "stock_price": 264.01, "utc_time": 1776104930000}, {"instrument": "IWM", "mid_signal": -60519, "gamma_signal": 8961, "vega_signal": 3493, "option_type": "P", "stock_price": 264.01, "utc_time": 1776104930000}, {"instrument": "IWM", "mid_signal": -62783, "gamma_signal": -65651, "vega_signal": -1976, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104935000}, {"instrument": "IWM", "mid_signal": -13015, "gamma_signal": 1342, "vega_signal": 3870, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104940000}, {"instrument": "IWM", "mid_signal": -2128, "gamma_signal": -9213, "vega_signal": 977, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104945000}, {"instrument": "IWM", "mid_signal": 316799, "gamma_signal": -68374, "vega_signal": -22576, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104945000}, {"instrument": "IWM", "mid_signal": -95480, "gamma_signal": -33923, "vega_signal": -14163, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104950000}, {"instrument": "IWM", "mid_signal": -6778, "gamma_signal": -5307, "vega_signal": 21480, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104965000}, {"instrument": "IWM", "mid_signal": 11734, "gamma_signal": -18680, "vega_signal": -688, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776104970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776104970000}, {"instrument": "IWM", "mid_signal": -11360, "gamma_signal": -1857, "vega_signal": -2511, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104975000}, {"instrument": "IWM", "mid_signal": -57405, "gamma_signal": 1478, "vega_signal": 219299, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104980000}, {"instrument": "IWM", "mid_signal": 38035, "gamma_signal": 40010, "vega_signal": 1181, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104985000}, {"instrument": "IWM", "mid_signal": 104711, "gamma_signal": -137525, "vega_signal": -9702, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104990000}, {"instrument": "IWM", "mid_signal": 8699, "gamma_signal": -13458, "vega_signal": -489, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104990000}, {"instrument": "IWM", "mid_signal": 32759, "gamma_signal": 60229, "vega_signal": 2024, "option_type": "C", "stock_price": 263.93, "utc_time": 1776104995000}, {"instrument": "IWM", "mid_signal": 33610, "gamma_signal": -15620, "vega_signal": -7879, "option_type": "P", "stock_price": 263.93, "utc_time": 1776104995000}, {"instrument": "IWM", "mid_signal": -39195, "gamma_signal": -67367, "vega_signal": 34670, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105000000}, {"instrument": "IWM", "mid_signal": -8794, "gamma_signal": 10534, "vega_signal": 784, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105010000}, {"instrument": "IWM", "mid_signal": 293154, "gamma_signal": -10849, "vega_signal": 125576, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105015000}, {"instrument": "IWM", "mid_signal": -321112, "gamma_signal": 42872, "vega_signal": 27255, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105025000}, {"instrument": "IWM", "mid_signal": 25637, "gamma_signal": 26256, "vega_signal": 784, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105030000}, {"instrument": "IWM", "mid_signal": -13253, "gamma_signal": -1842, "vega_signal": -2550, "option_type": "C", "stock_price": 263.89, "utc_time": 1776105035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.89, "utc_time": 1776105040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.89, "utc_time": 1776105040000}, {"instrument": "IWM", "mid_signal": 44622, "gamma_signal": 1124, "vega_signal": 35019, "option_type": "C", "stock_price": 263.89, "utc_time": 1776105045000}, {"instrument": "IWM", "mid_signal": 7750, "gamma_signal": -12138, "vega_signal": -488, "option_type": "P", "stock_price": 263.89, "utc_time": 1776105045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105050000}, {"instrument": "IWM", "mid_signal": 18059, "gamma_signal": -20260, "vega_signal": -640, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105050000}, {"instrument": "IWM", "mid_signal": 47744, "gamma_signal": 17271, "vega_signal": 7077, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105055000}, {"instrument": "IWM", "mid_signal": 44860, "gamma_signal": -71345, "vega_signal": -2482, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105055000}, {"instrument": "IWM", "mid_signal": -12818, "gamma_signal": -13127, "vega_signal": -392, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105065000}, {"instrument": "IWM", "mid_signal": -41705, "gamma_signal": 50222, "vega_signal": 8939, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105070000}, {"instrument": "IWM", "mid_signal": -12960, "gamma_signal": 808, "vega_signal": 6183, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105075000}, {"instrument": "IWM", "mid_signal": 12260, "gamma_signal": 13552, "vega_signal": 389, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105080000}, {"instrument": "IWM", "mid_signal": -25341, "gamma_signal": -2047, "vega_signal": -84, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105085000}, {"instrument": "IWM", "mid_signal": -36787, "gamma_signal": -40664, "vega_signal": -1166, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105095000}, {"instrument": "IWM", "mid_signal": 2866, "gamma_signal": 5690, "vega_signal": 182, "option_type": "C", "stock_price": 263.92, "utc_time": 1776105100000}, {"instrument": "IWM", "mid_signal": 5035, "gamma_signal": -3091, "vega_signal": -1636, "option_type": "P", "stock_price": 263.92, "utc_time": 1776105100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776105105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.92, "utc_time": 1776105105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.92, "utc_time": 1776105110000}, {"instrument": "IWM", "mid_signal": 17823706, "gamma_signal": -4157623, "vega_signal": -3858232, "option_type": "P", "stock_price": 263.92, "utc_time": 1776105110000}, {"instrument": "IWM", "mid_signal": 1434, "gamma_signal": 559, "vega_signal": 915, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105115000}, {"instrument": "IWM", "mid_signal": -9314, "gamma_signal": -1260, "vega_signal": -3602, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105120000}, {"instrument": "IWM", "mid_signal": 21568, "gamma_signal": -21417, "vega_signal": -2048, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105120000}, {"instrument": "IWM", "mid_signal": 23231, "gamma_signal": 604, "vega_signal": 1469, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105125000}, {"instrument": "IWM", "mid_signal": -70514, "gamma_signal": -117858, "vega_signal": -5423, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105130000}, {"instrument": "IWM", "mid_signal": 315059, "gamma_signal": -30979, "vega_signal": 20797, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105135000}, {"instrument": "IWM", "mid_signal": -23318, "gamma_signal": 5781, "vega_signal": 192, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105135000}, {"instrument": "IWM", "mid_signal": 2835, "gamma_signal": 5570, "vega_signal": 180, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105140000}, {"instrument": "IWM", "mid_signal": 16034, "gamma_signal": -970, "vega_signal": -14439, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105145000}, {"instrument": "IWM", "mid_signal": 32754, "gamma_signal": -8052, "vega_signal": -12667, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105145000}, {"instrument": "IWM", "mid_signal": -11339, "gamma_signal": -22282, "vega_signal": -720, "option_type": "C", "stock_price": 263.92, "utc_time": 1776105150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105150000}, {"instrument": "IWM", "mid_signal": 18577, "gamma_signal": 1207, "vega_signal": 2543, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105155000}, {"instrument": "IWM", "mid_signal": -1133389, "gamma_signal": 1102979, "vega_signal": 24782, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105160000}, {"instrument": "IWM", "mid_signal": -12854, "gamma_signal": 544, "vega_signal": 9868, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105165000}, {"instrument": "IWM", "mid_signal": 404821, "gamma_signal": -57871, "vega_signal": -16041, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105170000}, {"instrument": "IWM", "mid_signal": 53213, "gamma_signal": -43857, "vega_signal": -11232, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105175000}, {"instrument": "IWM", "mid_signal": -293115, "gamma_signal": 273156, "vega_signal": 8741, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105175000}, {"instrument": "IWM", "mid_signal": -220910, "gamma_signal": -69143, "vega_signal": -2392, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105185000}, {"instrument": "IWM", "mid_signal": -12025, "gamma_signal": -13129, "vega_signal": -386, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105190000}, {"instrument": "IWM", "mid_signal": -33267, "gamma_signal": 18575, "vega_signal": 7446, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105200000}, {"instrument": "IWM", "mid_signal": 4133, "gamma_signal": -6917, "vega_signal": -233, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105205000}, {"instrument": "IWM", "mid_signal": 427859, "gamma_signal": -469670, "vega_signal": -92722, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.91, "utc_time": 1776105210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105210000}, {"instrument": "IWM", "mid_signal": -524482, "gamma_signal": -72854, "vega_signal": -267823, "option_type": "C", "stock_price": 263.97, "utc_time": 1776105215000}, {"instrument": "IWM", "mid_signal": 6310, "gamma_signal": 6584, "vega_signal": 2872, "option_type": "P", "stock_price": 263.97, "utc_time": 1776105215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.97, "utc_time": 1776105220000}, {"instrument": "IWM", "mid_signal": 6738, "gamma_signal": -1392, "vega_signal": -2053, "option_type": "P", "stock_price": 263.97, "utc_time": 1776105220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105230000}, {"instrument": "IWM", "mid_signal": 7474, "gamma_signal": -4232, "vega_signal": -2354, "option_type": "P", "stock_price": 263.95, "utc_time": 1776105230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.95, "utc_time": 1776105235000}, {"instrument": "IWM", "mid_signal": -14449, "gamma_signal": 14006, "vega_signal": 384, "option_type": "P", "stock_price": 263.95, "utc_time": 1776105235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105240000}, {"instrument": "IWM", "mid_signal": -67619, "gamma_signal": -20475, "vega_signal": -664, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105245000}, {"instrument": "IWM", "mid_signal": 1155873, "gamma_signal": -1120451, "vega_signal": -30703, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105245000}, {"instrument": "IWM", "mid_signal": -11978, "gamma_signal": -1288, "vega_signal": -3842, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.97, "utc_time": 1776105255000}, {"instrument": "IWM", "mid_signal": 20487, "gamma_signal": -6878, "vega_signal": -3658, "option_type": "P", "stock_price": 263.97, "utc_time": 1776105255000}, {"instrument": "IWM", "mid_signal": -186107, "gamma_signal": -187761, "vega_signal": -6793, "option_type": "C", "stock_price": 263.98, "utc_time": 1776105260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.97, "utc_time": 1776105260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.98, "utc_time": 1776105265000}, {"instrument": "IWM", "mid_signal": -112901, "gamma_signal": 204487, "vega_signal": 4193, "option_type": "P", "stock_price": 263.97, "utc_time": 1776105265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.97, "utc_time": 1776105270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.97, "utc_time": 1776105270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.97, "utc_time": 1776105275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.97, "utc_time": 1776105275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105285000}, {"instrument": "IWM", "mid_signal": 37692, "gamma_signal": -66918, "vega_signal": -2171, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105290000}, {"instrument": "IWM", "mid_signal": 26386, "gamma_signal": -46846, "vega_signal": -1520, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105290000}, {"instrument": "IWM", "mid_signal": 68869, "gamma_signal": 19872, "vega_signal": 612, "option_type": "C", "stock_price": 263.97, "utc_time": 1776105295000}, {"instrument": "IWM", "mid_signal": -16906, "gamma_signal": 3505, "vega_signal": 1411, "option_type": "P", "stock_price": 263.97, "utc_time": 1776105295000}, {"instrument": "IWM", "mid_signal": 22956, "gamma_signal": 6624, "vega_signal": 204, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.97, "utc_time": 1776105300000}, {"instrument": "IWM", "mid_signal": -25112, "gamma_signal": -496, "vega_signal": -36514, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105305000}, {"instrument": "IWM", "mid_signal": 48781, "gamma_signal": -10698, "vega_signal": -9653, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105305000}, {"instrument": "IWM", "mid_signal": 3541, "gamma_signal": 2106, "vega_signal": 816, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105310000}, {"instrument": "IWM", "mid_signal": -131168, "gamma_signal": 16189, "vega_signal": 29352, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105310000}, {"instrument": "IWM", "mid_signal": -16327, "gamma_signal": -1107, "vega_signal": -14557, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105325000}, {"instrument": "IWM", "mid_signal": 37695, "gamma_signal": -66923, "vega_signal": -2171, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105340000}, {"instrument": "IWM", "mid_signal": 66767, "gamma_signal": -12111, "vega_signal": -10461, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105345000}, {"instrument": "IWM", "mid_signal": 59125, "gamma_signal": 68873, "vega_signal": 1897, "option_type": "C", "stock_price": 263.9, "utc_time": 1776105350000}, {"instrument": "IWM", "mid_signal": 3898, "gamma_signal": -7137, "vega_signal": -221, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105350000}, {"instrument": "IWM", "mid_signal": 1230998, "gamma_signal": 99323, "vega_signal": 471375, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.9, "utc_time": 1776105355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105360000}, {"instrument": "IWM", "mid_signal": -133509, "gamma_signal": 24217, "vega_signal": 20918, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105360000}, {"instrument": "IWM", "mid_signal": 107968, "gamma_signal": 28572, "vega_signal": 36395, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.91, "utc_time": 1776105365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105370000}, {"instrument": "IWM", "mid_signal": 3899, "gamma_signal": -7137, "vega_signal": -221, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.93, "utc_time": 1776105375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.93, "utc_time": 1776105375000}, {"instrument": "IWM", "mid_signal": -129016, "gamma_signal": -35461, "vega_signal": -15034, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105380000}, {"instrument": "IWM", "mid_signal": 221683, "gamma_signal": -62035, "vega_signal": -61110, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105385000}, {"instrument": "IWM", "mid_signal": -7997, "gamma_signal": -59962, "vega_signal": -1850, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105390000}, {"instrument": "IWM", "mid_signal": -24460, "gamma_signal": -28012, "vega_signal": -758, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105395000}, {"instrument": "IWM", "mid_signal": 23495, "gamma_signal": -5708, "vega_signal": -179, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105400000}, {"instrument": "IWM", "mid_signal": -96278, "gamma_signal": -132999, "vega_signal": -785, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105405000}, {"instrument": "IWM", "mid_signal": 87142, "gamma_signal": -12257, "vega_signal": -686, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105410000}, {"instrument": "IWM", "mid_signal": -36690, "gamma_signal": -42018, "vega_signal": -1138, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105415000}, {"instrument": "IWM", "mid_signal": -11351, "gamma_signal": 1844, "vega_signal": 2509, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105415000}, {"instrument": "IWM", "mid_signal": -5733, "gamma_signal": -11381, "vega_signal": -356, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105420000}, {"instrument": "IWM", "mid_signal": -14297, "gamma_signal": 5453, "vega_signal": 2496, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105420000}, {"instrument": "IWM", "mid_signal": -2867, "gamma_signal": -5691, "vega_signal": -178, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105425000}, {"instrument": "IWM", "mid_signal": 31822, "gamma_signal": -15075, "vega_signal": -28243, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105435000}, {"instrument": "IWM", "mid_signal": 226452, "gamma_signal": -119527, "vega_signal": -54265, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105435000}, {"instrument": "IWM", "mid_signal": -2867, "gamma_signal": -5691, "vega_signal": -178, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105445000}, {"instrument": "IWM", "mid_signal": -54044, "gamma_signal": -1303, "vega_signal": -56723, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105450000}, {"instrument": "IWM", "mid_signal": -402, "gamma_signal": 435, "vega_signal": 36, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.97, "utc_time": 1776105460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.97, "utc_time": 1776105460000}, {"instrument": "IWM", "mid_signal": -2693, "gamma_signal": -4130, "vega_signal": 41662, "option_type": "C", "stock_price": 263.97, "utc_time": 1776105465000}, {"instrument": "IWM", "mid_signal": 19661, "gamma_signal": -6503, "vega_signal": -2852, "option_type": "P", "stock_price": 263.97, "utc_time": 1776105465000}, {"instrument": "IWM", "mid_signal": -8286, "gamma_signal": -325, "vega_signal": -12614, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105475000}, {"instrument": "IWM", "mid_signal": -1594, "gamma_signal": 1542, "vega_signal": 149, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105485000}, {"instrument": "IWM", "mid_signal": 40404, "gamma_signal": -42723, "vega_signal": -1137, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.96, "utc_time": 1776105490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.96, "utc_time": 1776105490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105495000}, {"instrument": "IWM", "mid_signal": -646344, "gamma_signal": -712005, "vega_signal": -18941, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105500000}, {"instrument": "IWM", "mid_signal": 673355, "gamma_signal": -711997, "vega_signal": -18941, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105500000}, {"instrument": "IWM", "mid_signal": 41922, "gamma_signal": 17212, "vega_signal": 6177, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105505000}, {"instrument": "IWM", "mid_signal": 70346, "gamma_signal": -73709, "vega_signal": -1878, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105510000}, {"instrument": "IWM", "mid_signal": 6098, "gamma_signal": -278, "vega_signal": -9022, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.94, "utc_time": 1776105515000}, {"instrument": "IWM", "mid_signal": -7797, "gamma_signal": 13672, "vega_signal": 578, "option_type": "P", "stock_price": 263.94, "utc_time": 1776105515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.01, "utc_time": 1776105520000}, {"instrument": "IWM", "mid_signal": -253314, "gamma_signal": 265424, "vega_signal": 6764, "option_type": "P", "stock_price": 264.01, "utc_time": 1776105520000}, {"instrument": "IWM", "mid_signal": 13051, "gamma_signal": 3525, "vega_signal": 1503, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105525000}, {"instrument": "IWM", "mid_signal": -358980, "gamma_signal": 48704, "vega_signal": 89905, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105530000}, {"instrument": "IWM", "mid_signal": 67190, "gamma_signal": -68010, "vega_signal": -1689, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105530000}, {"instrument": "IWM", "mid_signal": 142085, "gamma_signal": 61371, "vega_signal": 13692, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105535000}, {"instrument": "IWM", "mid_signal": -12423, "gamma_signal": -13733, "vega_signal": 45354, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105535000}, {"instrument": "IWM", "mid_signal": 4307, "gamma_signal": 1078, "vega_signal": 1813, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105540000}, {"instrument": "IWM", "mid_signal": 12361, "gamma_signal": 14248, "vega_signal": 376, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105545000}, {"instrument": "IWM", "mid_signal": 47984, "gamma_signal": 8496, "vega_signal": -56837, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105545000}, {"instrument": "IWM", "mid_signal": 2895796, "gamma_signal": 5768465, "vega_signal": 177191, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105550000}, {"instrument": "IWM", "mid_signal": -3189, "gamma_signal": 5733, "vega_signal": 190, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105555000}, {"instrument": "IWM", "mid_signal": 15943, "gamma_signal": -28667, "vega_signal": -948, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105555000}, {"instrument": "IWM", "mid_signal": -2883, "gamma_signal": -5754, "vega_signal": -177, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105560000}, {"instrument": "IWM", "mid_signal": -2478, "gamma_signal": 4148, "vega_signal": 184, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105565000}, {"instrument": "IWM", "mid_signal": -171108, "gamma_signal": 48871, "vega_signal": 5665, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105570000}, {"instrument": "IWM", "mid_signal": -9368, "gamma_signal": 4073, "vega_signal": 1960, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105575000}, {"instrument": "IWM", "mid_signal": -21838, "gamma_signal": -14404, "vega_signal": -5746, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105585000}, {"instrument": "IWM", "mid_signal": 6586, "gamma_signal": -1766, "vega_signal": -2950, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105585000}, {"instrument": "IWM", "mid_signal": 67301, "gamma_signal": 12751, "vega_signal": 5655, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105590000}, {"instrument": "IWM", "mid_signal": 57298, "gamma_signal": 55096, "vega_signal": 1493, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105595000}, {"instrument": "IWM", "mid_signal": 83490, "gamma_signal": -207551, "vega_signal": 47518, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105595000}, {"instrument": "IWM", "mid_signal": 28649, "gamma_signal": 27548, "vega_signal": 746, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105600000}, {"instrument": "IWM", "mid_signal": 38779, "gamma_signal": -3074, "vega_signal": -14526, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105605000}, {"instrument": "IWM", "mid_signal": 60406, "gamma_signal": -68868, "vega_signal": -1866, "option_type": "P", "stock_price": 264.05, "utc_time": 1776105605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.05, "utc_time": 1776105610000}, {"instrument": "IWM", "mid_signal": 148210, "gamma_signal": -275878, "vega_signal": -9094, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105610000}, {"instrument": "IWM", "mid_signal": -223367, "gamma_signal": -186180, "vega_signal": -7956, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105615000}, {"instrument": "IWM", "mid_signal": -1426, "gamma_signal": 66, "vega_signal": 4703, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105615000}, {"instrument": "IWM", "mid_signal": -516246, "gamma_signal": -496253, "vega_signal": -14101, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105620000}, {"instrument": "IWM", "mid_signal": -26598, "gamma_signal": 55789, "vega_signal": 2060, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105620000}, {"instrument": "IWM", "mid_signal": 44238, "gamma_signal": 13094, "vega_signal": 10294, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105625000}, {"instrument": "IWM", "mid_signal": 1391, "gamma_signal": -747, "vega_signal": -405, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105630000}, {"instrument": "IWM", "mid_signal": 69465, "gamma_signal": -3540, "vega_signal": -76036, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105630000}, {"instrument": "IWM", "mid_signal": 68893, "gamma_signal": 2346, "vega_signal": 14652, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105635000}, {"instrument": "IWM", "mid_signal": 66207, "gamma_signal": -16623, "vega_signal": -59853, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105635000}, {"instrument": "IWM", "mid_signal": 1404657, "gamma_signal": 1377531, "vega_signal": 37217, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105640000}, {"instrument": "IWM", "mid_signal": 18215, "gamma_signal": 7228, "vega_signal": -7250, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105640000}, {"instrument": "IWM", "mid_signal": 28093, "gamma_signal": 27551, "vega_signal": 744, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105645000}, {"instrument": "IWM", "mid_signal": 20036, "gamma_signal": -3029, "vega_signal": -1175, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105650000}, {"instrument": "IWM", "mid_signal": -46680, "gamma_signal": 44526, "vega_signal": 2531, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105655000}, {"instrument": "IWM", "mid_signal": -20718, "gamma_signal": 6763, "vega_signal": 7053, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105660000}, {"instrument": "IWM", "mid_signal": 3143, "gamma_signal": -1506, "vega_signal": -749, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105665000}, {"instrument": "IWM", "mid_signal": 28543, "gamma_signal": -51073, "vega_signal": -1682, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.06, "utc_time": 1776105670000}, {"instrument": "IWM", "mid_signal": 19029, "gamma_signal": -34049, "vega_signal": -1122, "option_type": "P", "stock_price": 264.06, "utc_time": 1776105670000}, {"instrument": "IWM", "mid_signal": 76996, "gamma_signal": 82278, "vega_signal": 2253, "option_type": "C", "stock_price": 264.07, "utc_time": 1776105675000}, {"instrument": "IWM", "mid_signal": -18797, "gamma_signal": 4377, "vega_signal": 5002, "option_type": "P", "stock_price": 264.07, "utc_time": 1776105675000}, {"instrument": "IWM", "mid_signal": 34720, "gamma_signal": -3199, "vega_signal": 81190, "option_type": "C", "stock_price": 264.07, "utc_time": 1776105680000}, {"instrument": "IWM", "mid_signal": 76125, "gamma_signal": -25694, "vega_signal": -11278, "option_type": "P", "stock_price": 264.07, "utc_time": 1776105680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.07, "utc_time": 1776105685000}, {"instrument": "IWM", "mid_signal": -130314, "gamma_signal": 154749, "vega_signal": 4253, "option_type": "P", "stock_price": 264.12, "utc_time": 1776105685000}, {"instrument": "IWM", "mid_signal": -763, "gamma_signal": -10038, "vega_signal": 1133, "option_type": "C", "stock_price": 264.12, "utc_time": 1776105690000}, {"instrument": "IWM", "mid_signal": 27065, "gamma_signal": 16671, "vega_signal": -1634, "option_type": "P", "stock_price": 264.12, "utc_time": 1776105690000}, {"instrument": "IWM", "mid_signal": -6845, "gamma_signal": -13718, "vega_signal": -393, "option_type": "C", "stock_price": 264.12, "utc_time": 1776105695000}, {"instrument": "IWM", "mid_signal": 4458, "gamma_signal": 737, "vega_signal": -30970, "option_type": "P", "stock_price": 264.12, "utc_time": 1776105695000}, {"instrument": "IWM", "mid_signal": 214648, "gamma_signal": 203310, "vega_signal": 5542, "option_type": "C", "stock_price": 264.12, "utc_time": 1776105700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.12, "utc_time": 1776105700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.12, "utc_time": 1776105705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.12, "utc_time": 1776105705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.15, "utc_time": 1776105710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.15, "utc_time": 1776105710000}, {"instrument": "IWM", "mid_signal": -33263, "gamma_signal": -49132, "vega_signal": -1325, "option_type": "C", "stock_price": 264.15, "utc_time": 1776105715000}, {"instrument": "IWM", "mid_signal": -1239, "gamma_signal": 2074, "vega_signal": 91, "option_type": "P", "stock_price": 264.15, "utc_time": 1776105715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.15, "utc_time": 1776105720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.15, "utc_time": 1776105720000}, {"instrument": "IWM", "mid_signal": 66167, "gamma_signal": 112418, "vega_signal": 5465, "option_type": "C", "stock_price": 264.15, "utc_time": 1776105725000}, {"instrument": "IWM", "mid_signal": 12086, "gamma_signal": -13779, "vega_signal": -369, "option_type": "P", "stock_price": 264.15, "utc_time": 1776105725000}, {"instrument": "IWM", "mid_signal": -156040, "gamma_signal": -136599, "vega_signal": -29334, "option_type": "C", "stock_price": 264.15, "utc_time": 1776105730000}, {"instrument": "IWM", "mid_signal": 118524, "gamma_signal": -4987, "vega_signal": -45726, "option_type": "P", "stock_price": 264.15, "utc_time": 1776105730000}, {"instrument": "IWM", "mid_signal": -348205, "gamma_signal": -321106, "vega_signal": -9506, "option_type": "C", "stock_price": 264.15, "utc_time": 1776105735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.15, "utc_time": 1776105735000}, {"instrument": "IWM", "mid_signal": 30918, "gamma_signal": 789, "vega_signal": 45262, "option_type": "C", "stock_price": 264.15, "utc_time": 1776105740000}, {"instrument": "IWM", "mid_signal": -9519, "gamma_signal": 3213, "vega_signal": 1410, "option_type": "P", "stock_price": 264.15, "utc_time": 1776105740000}, {"instrument": "IWM", "mid_signal": 15462, "gamma_signal": 13771, "vega_signal": 361, "option_type": "C", "stock_price": 264.17, "utc_time": 1776105745000}, {"instrument": "IWM", "mid_signal": 208586, "gamma_signal": -327467, "vega_signal": -71388, "option_type": "P", "stock_price": 264.17, "utc_time": 1776105745000}, {"instrument": "IWM", "mid_signal": 19836, "gamma_signal": -13000, "vega_signal": 9794, "option_type": "C", "stock_price": 264.17, "utc_time": 1776105750000}, {"instrument": "IWM", "mid_signal": 464652, "gamma_signal": -800635, "vega_signal": 32437, "option_type": "P", "stock_price": 264.17, "utc_time": 1776105750000}, {"instrument": "IWM", "mid_signal": 278322, "gamma_signal": 247888, "vega_signal": 6502, "option_type": "C", "stock_price": 264.18, "utc_time": 1776105755000}, {"instrument": "IWM", "mid_signal": -1076419, "gamma_signal": 1368048, "vega_signal": 23800, "option_type": "P", "stock_price": 264.18, "utc_time": 1776105755000}, {"instrument": "IWM", "mid_signal": -68276, "gamma_signal": -30444, "vega_signal": -12186, "option_type": "C", "stock_price": 264.18, "utc_time": 1776105760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.18, "utc_time": 1776105760000}, {"instrument": "IWM", "mid_signal": 133397, "gamma_signal": 62579, "vega_signal": 15159, "option_type": "C", "stock_price": 264.19, "utc_time": 1776105765000}, {"instrument": "IWM", "mid_signal": -3566, "gamma_signal": 7222, "vega_signal": -867, "option_type": "P", "stock_price": 264.19, "utc_time": 1776105765000}, {"instrument": "IWM", "mid_signal": 240579, "gamma_signal": 217309, "vega_signal": 4561, "option_type": "C", "stock_price": 264.19, "utc_time": 1776105770000}, {"instrument": "IWM", "mid_signal": -10114, "gamma_signal": 4991, "vega_signal": 164, "option_type": "P", "stock_price": 264.19, "utc_time": 1776105770000}, {"instrument": "IWM", "mid_signal": 128193, "gamma_signal": 311253, "vega_signal": 1286, "option_type": "C", "stock_price": 264.19, "utc_time": 1776105775000}, {"instrument": "IWM", "mid_signal": -19064, "gamma_signal": 5376, "vega_signal": 7391, "option_type": "P", "stock_price": 264.19, "utc_time": 1776105775000}, {"instrument": "IWM", "mid_signal": 63481, "gamma_signal": 65344, "vega_signal": 305, "option_type": "C", "stock_price": 264.2, "utc_time": 1776105780000}, {"instrument": "IWM", "mid_signal": -29013, "gamma_signal": 28960, "vega_signal": -1566, "option_type": "P", "stock_price": 264.2, "utc_time": 1776105780000}, {"instrument": "IWM", "mid_signal": -12137, "gamma_signal": -22890, "vega_signal": -657, "option_type": "C", "stock_price": 264.2, "utc_time": 1776105785000}, {"instrument": "IWM", "mid_signal": 6568, "gamma_signal": -98778, "vega_signal": 31371, "option_type": "P", "stock_price": 264.19, "utc_time": 1776105785000}, {"instrument": "IWM", "mid_signal": 15463, "gamma_signal": 13772, "vega_signal": 361, "option_type": "C", "stock_price": 264.19, "utc_time": 1776105790000}, {"instrument": "IWM", "mid_signal": 31110, "gamma_signal": -51057, "vega_signal": 1307, "option_type": "P", "stock_price": 264.19, "utc_time": 1776105790000}, {"instrument": "IWM", "mid_signal": -3972, "gamma_signal": -13776, "vega_signal": 3709, "option_type": "C", "stock_price": 264.19, "utc_time": 1776105795000}, {"instrument": "IWM", "mid_signal": 5862, "gamma_signal": 533, "vega_signal": -16485, "option_type": "P", "stock_price": 264.19, "utc_time": 1776105795000}, {"instrument": "IWM", "mid_signal": 201161, "gamma_signal": 166381, "vega_signal": 10254, "option_type": "C", "stock_price": 264.19, "utc_time": 1776105800000}, {"instrument": "IWM", "mid_signal": 5094, "gamma_signal": -1481, "vega_signal": -1437, "option_type": "P", "stock_price": 264.19, "utc_time": 1776105800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.21, "utc_time": 1776105805000}, {"instrument": "IWM", "mid_signal": -1173282, "gamma_signal": 1340842, "vega_signal": 154511, "option_type": "P", "stock_price": 264.21, "utc_time": 1776105805000}, {"instrument": "IWM", "mid_signal": 18826, "gamma_signal": 12624, "vega_signal": 1721, "option_type": "C", "stock_price": 264.21, "utc_time": 1776105810000}, {"instrument": "IWM", "mid_signal": -10072, "gamma_signal": -13912, "vega_signal": 15800, "option_type": "P", "stock_price": 264.21, "utc_time": 1776105810000}, {"instrument": "IWM", "mid_signal": 625736, "gamma_signal": 797520, "vega_signal": -515, "option_type": "C", "stock_price": 264.22, "utc_time": 1776105815000}, {"instrument": "IWM", "mid_signal": 200490, "gamma_signal": -58577, "vega_signal": -56923, "option_type": "P", "stock_price": 264.21, "utc_time": 1776105815000}, {"instrument": "IWM", "mid_signal": -13926, "gamma_signal": -6205, "vega_signal": -2462, "option_type": "C", "stock_price": 264.22, "utc_time": 1776105820000}, {"instrument": "IWM", "mid_signal": -49433, "gamma_signal": 13620, "vega_signal": -4131, "option_type": "P", "stock_price": 264.22, "utc_time": 1776105820000}, {"instrument": "IWM", "mid_signal": -2439, "gamma_signal": -12126, "vega_signal": -9040, "option_type": "C", "stock_price": 264.21, "utc_time": 1776105825000}, {"instrument": "IWM", "mid_signal": -1313804, "gamma_signal": 496152, "vega_signal": 15004, "option_type": "P", "stock_price": 264.21, "utc_time": 1776105825000}, {"instrument": "IWM", "mid_signal": 21476, "gamma_signal": 13926, "vega_signal": 4675, "option_type": "C", "stock_price": 264.21, "utc_time": 1776105830000}, {"instrument": "IWM", "mid_signal": -6438, "gamma_signal": 2557, "vega_signal": 1181, "option_type": "P", "stock_price": 264.21, "utc_time": 1776105830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.21, "utc_time": 1776105835000}, {"instrument": "IWM", "mid_signal": -38540, "gamma_signal": 40835, "vega_signal": 5106, "option_type": "P", "stock_price": 264.23, "utc_time": 1776105835000}, {"instrument": "IWM", "mid_signal": 226503, "gamma_signal": 410012, "vega_signal": 11730, "option_type": "C", "stock_price": 264.23, "utc_time": 1776105840000}, {"instrument": "IWM", "mid_signal": 3258, "gamma_signal": -441, "vega_signal": -111, "option_type": "P", "stock_price": 264.23, "utc_time": 1776105840000}, {"instrument": "IWM", "mid_signal": 9355, "gamma_signal": 1176, "vega_signal": 3860, "option_type": "C", "stock_price": 264.23, "utc_time": 1776105845000}, {"instrument": "IWM", "mid_signal": 27044, "gamma_signal": -39525, "vega_signal": -3521, "option_type": "P", "stock_price": 264.23, "utc_time": 1776105845000}, {"instrument": "IWM", "mid_signal": -20773, "gamma_signal": -21524, "vega_signal": -587, "option_type": "C", "stock_price": 264.23, "utc_time": 1776105850000}, {"instrument": "IWM", "mid_signal": -71257, "gamma_signal": 93264, "vega_signal": 2468, "option_type": "P", "stock_price": 264.23, "utc_time": 1776105850000}, {"instrument": "IWM", "mid_signal": -13590, "gamma_signal": -24601, "vega_signal": -704, "option_type": "C", "stock_price": 264.23, "utc_time": 1776105855000}, {"instrument": "IWM", "mid_signal": 2267195, "gamma_signal": -854469, "vega_signal": -31798, "option_type": "P", "stock_price": 264.23, "utc_time": 1776105855000}, {"instrument": "IWM", "mid_signal": 174429, "gamma_signal": 242302, "vega_signal": 11180, "option_type": "C", "stock_price": 264.22, "utc_time": 1776105860000}, {"instrument": "IWM", "mid_signal": 1178853, "gamma_signal": -1455751, "vega_signal": -63007, "option_type": "P", "stock_price": 264.22, "utc_time": 1776105860000}, {"instrument": "IWM", "mid_signal": 67427, "gamma_signal": 13511, "vega_signal": 1626, "option_type": "C", "stock_price": 264.22, "utc_time": 1776105865000}, {"instrument": "IWM", "mid_signal": 29663, "gamma_signal": -39942, "vega_signal": -1043, "option_type": "P", "stock_price": 264.22, "utc_time": 1776105865000}, {"instrument": "IWM", "mid_signal": 567332, "gamma_signal": 171038, "vega_signal": 160808, "option_type": "C", "stock_price": 264.22, "utc_time": 1776105870000}, {"instrument": "IWM", "mid_signal": 18054, "gamma_signal": -18489, "vega_signal": -6470, "option_type": "P", "stock_price": 264.22, "utc_time": 1776105870000}, {"instrument": "IWM", "mid_signal": 647134, "gamma_signal": 527617, "vega_signal": 13530, "option_type": "C", "stock_price": 264.25, "utc_time": 1776105875000}, {"instrument": "IWM", "mid_signal": 211309, "gamma_signal": -322445, "vega_signal": -5199, "option_type": "P", "stock_price": 264.25, "utc_time": 1776105875000}, {"instrument": "IWM", "mid_signal": -43591, "gamma_signal": -1230, "vega_signal": -83195, "option_type": "C", "stock_price": 264.25, "utc_time": 1776105880000}, {"instrument": "IWM", "mid_signal": 4108, "gamma_signal": -21328, "vega_signal": -622, "option_type": "P", "stock_price": 264.25, "utc_time": 1776105880000}, {"instrument": "IWM", "mid_signal": -74031, "gamma_signal": -45648, "vega_signal": -5431, "option_type": "C", "stock_price": 264.25, "utc_time": 1776105885000}, {"instrument": "IWM", "mid_signal": 2621, "gamma_signal": -4803, "vega_signal": -161, "option_type": "P", "stock_price": 264.25, "utc_time": 1776105885000}, {"instrument": "IWM", "mid_signal": -337810, "gamma_signal": -97949, "vega_signal": -2456, "option_type": "C", "stock_price": 264.26, "utc_time": 1776105890000}, {"instrument": "IWM", "mid_signal": -9377, "gamma_signal": 2295, "vega_signal": 5855, "option_type": "P", "stock_price": 264.26, "utc_time": 1776105890000}, {"instrument": "IWM", "mid_signal": 3410, "gamma_signal": 8190, "vega_signal": -3969, "option_type": "C", "stock_price": 264.26, "utc_time": 1776105895000}, {"instrument": "IWM", "mid_signal": 65232, "gamma_signal": -6024, "vega_signal": -8453, "option_type": "P", "stock_price": 264.26, "utc_time": 1776105895000}, {"instrument": "IWM", "mid_signal": -70968, "gamma_signal": -62527, "vega_signal": -1623, "option_type": "C", "stock_price": 264.28, "utc_time": 1776105900000}, {"instrument": "IWM", "mid_signal": 101824, "gamma_signal": -33516, "vega_signal": -6210, "option_type": "P", "stock_price": 264.28, "utc_time": 1776105900000}, {"instrument": "IWM", "mid_signal": 123710, "gamma_signal": 105951, "vega_signal": 847, "option_type": "C", "stock_price": 264.28, "utc_time": 1776105905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.28, "utc_time": 1776105905000}, {"instrument": "IWM", "mid_signal": 1288830, "gamma_signal": 42222, "vega_signal": 2236997, "option_type": "C", "stock_price": 264.24, "utc_time": 1776105910000}, {"instrument": "IWM", "mid_signal": 1240838, "gamma_signal": -366997, "vega_signal": -150173, "option_type": "P", "stock_price": 264.24, "utc_time": 1776105910000}, {"instrument": "IWM", "mid_signal": -153979, "gamma_signal": -39531, "vega_signal": -47230, "option_type": "C", "stock_price": 264.36, "utc_time": 1776105915000}, {"instrument": "IWM", "mid_signal": 307597, "gamma_signal": -96166, "vega_signal": -32026, "option_type": "P", "stock_price": 264.3, "utc_time": 1776105915000}, {"instrument": "IWM", "mid_signal": 472296, "gamma_signal": 19868, "vega_signal": 72269, "option_type": "C", "stock_price": 264.4, "utc_time": 1776105920000}, {"instrument": "IWM", "mid_signal": 340, "gamma_signal": 1622, "vega_signal": -1051, "option_type": "P", "stock_price": 264.4, "utc_time": 1776105920000}, {"instrument": "IWM", "mid_signal": -786527, "gamma_signal": -516923, "vega_signal": -16300, "option_type": "C", "stock_price": 264.4, "utc_time": 1776105925000}, {"instrument": "IWM", "mid_signal": -61393, "gamma_signal": 20272, "vega_signal": 6943, "option_type": "P", "stock_price": 264.4, "utc_time": 1776105925000}, {"instrument": "IWM", "mid_signal": 94461, "gamma_signal": 126167, "vega_signal": -25737, "option_type": "C", "stock_price": 264.4, "utc_time": 1776105930000}, {"instrument": "IWM", "mid_signal": 8171, "gamma_signal": -1333, "vega_signal": -2598, "option_type": "P", "stock_price": 264.4, "utc_time": 1776105930000}, {"instrument": "IWM", "mid_signal": 179514, "gamma_signal": 91701, "vega_signal": 13369, "option_type": "C", "stock_price": 264.4, "utc_time": 1776105935000}, {"instrument": "IWM", "mid_signal": 845644, "gamma_signal": -1209776, "vega_signal": -35109, "option_type": "P", "stock_price": 264.38, "utc_time": 1776105935000}, {"instrument": "IWM", "mid_signal": 117339, "gamma_signal": 491946, "vega_signal": -29105, "option_type": "C", "stock_price": 264.38, "utc_time": 1776105940000}, {"instrument": "IWM", "mid_signal": 206802, "gamma_signal": -53221, "vega_signal": -40483, "option_type": "P", "stock_price": 264.38, "utc_time": 1776105940000}, {"instrument": "IWM", "mid_signal": 810365, "gamma_signal": 868587, "vega_signal": 38547, "option_type": "C", "stock_price": 264.38, "utc_time": 1776105945000}, {"instrument": "IWM", "mid_signal": -1656089, "gamma_signal": 2416135, "vega_signal": 60303, "option_type": "P", "stock_price": 264.38, "utc_time": 1776105945000}, {"instrument": "IWM", "mid_signal": 1426206, "gamma_signal": 648960, "vega_signal": 82538, "option_type": "C", "stock_price": 264.38, "utc_time": 1776105950000}, {"instrument": "IWM", "mid_signal": 17260, "gamma_signal": 2866, "vega_signal": 363, "option_type": "P", "stock_price": 264.38, "utc_time": 1776105950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.38, "utc_time": 1776105955000}, {"instrument": "IWM", "mid_signal": -108918, "gamma_signal": 31737, "vega_signal": 56506, "option_type": "P", "stock_price": 264.38, "utc_time": 1776105955000}, {"instrument": "IWM", "mid_signal": 1365146, "gamma_signal": 1132564, "vega_signal": -131031, "option_type": "C", "stock_price": 264.38, "utc_time": 1776105960000}, {"instrument": "IWM", "mid_signal": -56628, "gamma_signal": 8679, "vega_signal": 16505, "option_type": "P", "stock_price": 264.38, "utc_time": 1776105960000}, {"instrument": "IWM", "mid_signal": -102810, "gamma_signal": -93815, "vega_signal": 1404, "option_type": "C", "stock_price": 264.415, "utc_time": 1776105965000}, {"instrument": "IWM", "mid_signal": 1953958, "gamma_signal": -44029, "vega_signal": -2945108, "option_type": "P", "stock_price": 264.415, "utc_time": 1776105965000}, {"instrument": "IWM", "mid_signal": 313222, "gamma_signal": 818871, "vega_signal": 18884, "option_type": "C", "stock_price": 264.415, "utc_time": 1776105970000}, {"instrument": "IWM", "mid_signal": -20331, "gamma_signal": 9428, "vega_signal": 278, "option_type": "P", "stock_price": 264.4, "utc_time": 1776105970000}, {"instrument": "IWM", "mid_signal": 204524, "gamma_signal": 194273, "vega_signal": 1895, "option_type": "C", "stock_price": 264.4, "utc_time": 1776105975000}, {"instrument": "IWM", "mid_signal": -292313, "gamma_signal": 234577, "vega_signal": 68465, "option_type": "P", "stock_price": 264.4, "utc_time": 1776105975000}, {"instrument": "IWM", "mid_signal": -55101, "gamma_signal": -39039, "vega_signal": -962, "option_type": "C", "stock_price": 264.46, "utc_time": 1776105980000}, {"instrument": "IWM", "mid_signal": 2069, "gamma_signal": -3897, "vega_signal": -133, "option_type": "P", "stock_price": 264.46, "utc_time": 1776105980000}, {"instrument": "IWM", "mid_signal": -19231, "gamma_signal": -6493, "vega_signal": -5966, "option_type": "C", "stock_price": 264.46, "utc_time": 1776105985000}, {"instrument": "IWM", "mid_signal": -6023, "gamma_signal": 7824, "vega_signal": 185, "option_type": "P", "stock_price": 264.46, "utc_time": 1776105985000}, {"instrument": "IWM", "mid_signal": -211710, "gamma_signal": -31462, "vega_signal": 744, "option_type": "C", "stock_price": 264.41, "utc_time": 1776105990000}, {"instrument": "IWM", "mid_signal": -51790, "gamma_signal": 13767, "vega_signal": 15807, "option_type": "P", "stock_price": 264.41, "utc_time": 1776105990000}, {"instrument": "IWM", "mid_signal": 27517, "gamma_signal": 9018, "vega_signal": 1581, "option_type": "C", "stock_price": 264.4, "utc_time": 1776105995000}, {"instrument": "IWM", "mid_signal": 341410, "gamma_signal": -258426, "vega_signal": -109462, "option_type": "P", "stock_price": 264.4, "utc_time": 1776105995000}, {"instrument": "IWM", "mid_signal": -53285, "gamma_signal": -123055, "vega_signal": 8863, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106000000}, {"instrument": "IWM", "mid_signal": 55206, "gamma_signal": -82375, "vega_signal": -271, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106000000}, {"instrument": "IWM", "mid_signal": -450418, "gamma_signal": -138104, "vega_signal": -201656, "option_type": "C", "stock_price": 264.35, "utc_time": 1776106005000}, {"instrument": "IWM", "mid_signal": -8067, "gamma_signal": 6443, "vega_signal": 1267, "option_type": "P", "stock_price": 264.35, "utc_time": 1776106005000}, {"instrument": "IWM", "mid_signal": 119320, "gamma_signal": 20280, "vega_signal": 25173, "option_type": "C", "stock_price": 264.35, "utc_time": 1776106010000}, {"instrument": "IWM", "mid_signal": 222040, "gamma_signal": -236357, "vega_signal": -14595, "option_type": "P", "stock_price": 264.35, "utc_time": 1776106010000}, {"instrument": "IWM", "mid_signal": 2748, "gamma_signal": 99, "vega_signal": -2683, "option_type": "C", "stock_price": 264.35, "utc_time": 1776106015000}, {"instrument": "IWM", "mid_signal": 1189, "gamma_signal": -10502, "vega_signal": 2078, "option_type": "P", "stock_price": 264.35, "utc_time": 1776106015000}, {"instrument": "IWM", "mid_signal": 18185, "gamma_signal": 11410, "vega_signal": 321, "option_type": "C", "stock_price": 264.36, "utc_time": 1776106020000}, {"instrument": "IWM", "mid_signal": -11742, "gamma_signal": 3515, "vega_signal": 1489, "option_type": "P", "stock_price": 264.35, "utc_time": 1776106020000}, {"instrument": "IWM", "mid_signal": 26551, "gamma_signal": 13184, "vega_signal": 2600, "option_type": "C", "stock_price": 264.36, "utc_time": 1776106025000}, {"instrument": "IWM", "mid_signal": 1466898, "gamma_signal": -2307604, "vega_signal": -50332, "option_type": "P", "stock_price": 264.36, "utc_time": 1776106025000}, {"instrument": "IWM", "mid_signal": 54554, "gamma_signal": 34231, "vega_signal": 964, "option_type": "C", "stock_price": 264.36, "utc_time": 1776106030000}, {"instrument": "IWM", "mid_signal": -212288, "gamma_signal": 99606, "vega_signal": 4195, "option_type": "P", "stock_price": 264.36, "utc_time": 1776106030000}, {"instrument": "IWM", "mid_signal": -23983, "gamma_signal": -4212, "vega_signal": -151, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106035000}, {"instrument": "IWM", "mid_signal": 2092, "gamma_signal": -3984, "vega_signal": -134, "option_type": "P", "stock_price": 264.38, "utc_time": 1776106035000}, {"instrument": "IWM", "mid_signal": 145311, "gamma_signal": 49489, "vega_signal": 22789, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106040000}, {"instrument": "IWM", "mid_signal": -31557, "gamma_signal": 15018, "vega_signal": -625, "option_type": "P", "stock_price": 264.38, "utc_time": 1776106040000}, {"instrument": "IWM", "mid_signal": 138673, "gamma_signal": 103454, "vega_signal": -12, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.38, "utc_time": 1776106045000}, {"instrument": "IWM", "mid_signal": -5802, "gamma_signal": -9338, "vega_signal": -267, "option_type": "C", "stock_price": 264.36, "utc_time": 1776106050000}, {"instrument": "IWM", "mid_signal": -57105, "gamma_signal": 17932, "vega_signal": 18871, "option_type": "P", "stock_price": 264.36, "utc_time": 1776106050000}, {"instrument": "IWM", "mid_signal": -49462, "gamma_signal": -42056, "vega_signal": 1637, "option_type": "C", "stock_price": 264.36, "utc_time": 1776106055000}, {"instrument": "IWM", "mid_signal": -87150, "gamma_signal": 13056, "vega_signal": 28838, "option_type": "P", "stock_price": 264.36, "utc_time": 1776106055000}, {"instrument": "IWM", "mid_signal": 36209, "gamma_signal": -19532, "vega_signal": 809, "option_type": "C", "stock_price": 264.36, "utc_time": 1776106060000}, {"instrument": "IWM", "mid_signal": -470733, "gamma_signal": 896468, "vega_signal": 30050, "option_type": "P", "stock_price": 264.37, "utc_time": 1776106060000}, {"instrument": "IWM", "mid_signal": 5802, "gamma_signal": 9338, "vega_signal": 267, "option_type": "C", "stock_price": 264.36, "utc_time": 1776106065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.36, "utc_time": 1776106065000}, {"instrument": "IWM", "mid_signal": 1775, "gamma_signal": -8833, "vega_signal": -1158, "option_type": "C", "stock_price": 264.36, "utc_time": 1776106070000}, {"instrument": "IWM", "mid_signal": 34022, "gamma_signal": -19515, "vega_signal": -6930, "option_type": "P", "stock_price": 264.36, "utc_time": 1776106070000}, {"instrument": "IWM", "mid_signal": -178401, "gamma_signal": -122780, "vega_signal": -3249, "option_type": "C", "stock_price": 264.36, "utc_time": 1776106075000}, {"instrument": "IWM", "mid_signal": 11199, "gamma_signal": -6375, "vega_signal": -3401, "option_type": "P", "stock_price": 264.36, "utc_time": 1776106075000}, {"instrument": "IWM", "mid_signal": -32105, "gamma_signal": -11451, "vega_signal": -52251, "option_type": "C", "stock_price": 264.36, "utc_time": 1776106080000}, {"instrument": "IWM", "mid_signal": 16438, "gamma_signal": -68115, "vega_signal": 10104, "option_type": "P", "stock_price": 264.36, "utc_time": 1776106080000}, {"instrument": "IWM", "mid_signal": -32065, "gamma_signal": -1971, "vega_signal": -50264, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106085000}, {"instrument": "IWM", "mid_signal": 20477, "gamma_signal": -15900, "vega_signal": -1816, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106085000}, {"instrument": "IWM", "mid_signal": -272326, "gamma_signal": -454730, "vega_signal": -13023, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106090000}, {"instrument": "IWM", "mid_signal": 21169, "gamma_signal": -40768, "vega_signal": -1340, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106090000}, {"instrument": "IWM", "mid_signal": -5803, "gamma_signal": -9340, "vega_signal": -267, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106095000}, {"instrument": "IWM", "mid_signal": -314211, "gamma_signal": 54763, "vega_signal": 108478, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106095000}, {"instrument": "IWM", "mid_signal": -17844, "gamma_signal": -12281, "vega_signal": -325, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106100000}, {"instrument": "IWM", "mid_signal": 115098, "gamma_signal": -59901, "vega_signal": -24772, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106100000}, {"instrument": "IWM", "mid_signal": 20789, "gamma_signal": 12521, "vega_signal": 1663, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106105000}, {"instrument": "IWM", "mid_signal": 6255, "gamma_signal": -468, "vega_signal": -8204, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106110000}, {"instrument": "IWM", "mid_signal": 68567, "gamma_signal": -10789, "vega_signal": -18267, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106110000}, {"instrument": "IWM", "mid_signal": 136355, "gamma_signal": 150454, "vega_signal": 3955, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106115000}, {"instrument": "IWM", "mid_signal": 212934, "gamma_signal": -407875, "vega_signal": -14585, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106115000}, {"instrument": "IWM", "mid_signal": 137468, "gamma_signal": 112999, "vega_signal": 2929, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106120000}, {"instrument": "IWM", "mid_signal": -8058, "gamma_signal": 2083, "vega_signal": 198, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106120000}, {"instrument": "IWM", "mid_signal": -98671, "gamma_signal": -126454, "vega_signal": -3343, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106125000}, {"instrument": "IWM", "mid_signal": -205234, "gamma_signal": 92780, "vega_signal": 19189, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106125000}, {"instrument": "IWM", "mid_signal": -12744, "gamma_signal": -1755, "vega_signal": -33, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106130000}, {"instrument": "IWM", "mid_signal": 20038, "gamma_signal": -804, "vega_signal": -38663, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106130000}, {"instrument": "IWM", "mid_signal": 160688, "gamma_signal": 63305, "vega_signal": 16839, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106135000}, {"instrument": "IWM", "mid_signal": 5328, "gamma_signal": 3552, "vega_signal": -3054, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106140000}, {"instrument": "IWM", "mid_signal": 893073, "gamma_signal": -312807, "vega_signal": -92994, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106140000}, {"instrument": "IWM", "mid_signal": 43615, "gamma_signal": 15475, "vega_signal": 417, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106145000}, {"instrument": "IWM", "mid_signal": 176309, "gamma_signal": -98680, "vega_signal": -40997, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106145000}, {"instrument": "IWM", "mid_signal": 18296, "gamma_signal": 30737, "vega_signal": 819, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106150000}, {"instrument": "IWM", "mid_signal": -243008, "gamma_signal": 29033, "vega_signal": 161787, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106150000}, {"instrument": "IWM", "mid_signal": -10345, "gamma_signal": -4911, "vega_signal": -1960, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106155000}, {"instrument": "IWM", "mid_signal": 33886, "gamma_signal": -4391, "vega_signal": -38365, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106155000}, {"instrument": "IWM", "mid_signal": -18842, "gamma_signal": -12000, "vega_signal": -306, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106160000}, {"instrument": "IWM", "mid_signal": 1546727, "gamma_signal": -450056, "vega_signal": -746446, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106160000}, {"instrument": "IWM", "mid_signal": -63386, "gamma_signal": -100513, "vega_signal": -2774, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106165000}, {"instrument": "IWM", "mid_signal": -200627, "gamma_signal": 81731, "vega_signal": 46131, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106165000}, {"instrument": "IWM", "mid_signal": 37413, "gamma_signal": 41393, "vega_signal": 1144, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106170000}, {"instrument": "IWM", "mid_signal": 10348, "gamma_signal": -42683, "vega_signal": 6215, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106170000}, {"instrument": "IWM", "mid_signal": 12679, "gamma_signal": 20105, "vega_signal": 555, "option_type": "C", "stock_price": 264.48, "utc_time": 1776106175000}, {"instrument": "IWM", "mid_signal": 17265, "gamma_signal": -711, "vega_signal": -35184, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106175000}, {"instrument": "IWM", "mid_signal": -31697, "gamma_signal": -50262, "vega_signal": -1387, "option_type": "C", "stock_price": 264.48, "utc_time": 1776106180000}, {"instrument": "IWM", "mid_signal": 9682, "gamma_signal": -672, "vega_signal": -10992, "option_type": "P", "stock_price": 264.48, "utc_time": 1776106180000}, {"instrument": "IWM", "mid_signal": 23770, "gamma_signal": -543, "vega_signal": 6801, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106185000}, {"instrument": "IWM", "mid_signal": -1508076, "gamma_signal": 2129395, "vega_signal": 62537, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106185000}, {"instrument": "IWM", "mid_signal": -24121, "gamma_signal": -2379, "vega_signal": -70, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106190000}, {"instrument": "IWM", "mid_signal": 8061, "gamma_signal": -1338, "vega_signal": -2582, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106190000}, {"instrument": "IWM", "mid_signal": 5456303, "gamma_signal": 908791, "vega_signal": 400066, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106200000}, {"instrument": "IWM", "mid_signal": -123690, "gamma_signal": 61043, "vega_signal": 2939, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106200000}, {"instrument": "IWM", "mid_signal": -837, "gamma_signal": -416, "vega_signal": -374, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106205000}, {"instrument": "IWM", "mid_signal": 13656, "gamma_signal": -7135, "vega_signal": -1613, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106205000}, {"instrument": "IWM", "mid_signal": 208722, "gamma_signal": 133695, "vega_signal": 3714, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106210000}, {"instrument": "IWM", "mid_signal": 27267, "gamma_signal": -8573, "vega_signal": -10553, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106210000}, {"instrument": "IWM", "mid_signal": 30155, "gamma_signal": 38554, "vega_signal": 2756, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106215000}, {"instrument": "IWM", "mid_signal": -19301, "gamma_signal": -33331, "vega_signal": 5658, "option_type": "C", "stock_price": 264.48, "utc_time": 1776106220000}, {"instrument": "IWM", "mid_signal": 35546, "gamma_signal": -26743, "vega_signal": -5765, "option_type": "P", "stock_price": 264.48, "utc_time": 1776106220000}, {"instrument": "IWM", "mid_signal": 71458, "gamma_signal": 106851, "vega_signal": 2937, "option_type": "C", "stock_price": 264.48, "utc_time": 1776106225000}, {"instrument": "IWM", "mid_signal": 16441, "gamma_signal": -2345, "vega_signal": -10758, "option_type": "P", "stock_price": 264.48, "utc_time": 1776106225000}, {"instrument": "IWM", "mid_signal": 35722, "gamma_signal": 53416, "vega_signal": 1468, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106230000}, {"instrument": "IWM", "mid_signal": -22014, "gamma_signal": 31463, "vega_signal": 893, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106230000}, {"instrument": "IWM", "mid_signal": -2114753, "gamma_signal": -3162202, "vega_signal": -86919, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106235000}, {"instrument": "IWM", "mid_signal": -208881, "gamma_signal": 76141, "vega_signal": 34645, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106235000}, {"instrument": "IWM", "mid_signal": 3034, "gamma_signal": 9492, "vega_signal": -4466, "option_type": "C", "stock_price": 264.415, "utc_time": 1776106240000}, {"instrument": "IWM", "mid_signal": -11711, "gamma_signal": -122, "vega_signal": 1, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.415, "utc_time": 1776106245000}, {"instrument": "IWM", "mid_signal": -377393, "gamma_signal": 195268, "vega_signal": 95434, "option_type": "P", "stock_price": 264.405, "utc_time": 1776106245000}, {"instrument": "IWM", "mid_signal": 128732, "gamma_signal": -10861, "vega_signal": 34527, "option_type": "C", "stock_price": 264.395, "utc_time": 1776106250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.405, "utc_time": 1776106250000}, {"instrument": "IWM", "mid_signal": 3082, "gamma_signal": 30403, "vega_signal": -2298, "option_type": "C", "stock_price": 264.395, "utc_time": 1776106255000}, {"instrument": "IWM", "mid_signal": 3419, "gamma_signal": -369, "vega_signal": -3928, "option_type": "P", "stock_price": 264.395, "utc_time": 1776106255000}, {"instrument": "IWM", "mid_signal": -302326, "gamma_signal": -59256, "vega_signal": -35054, "option_type": "C", "stock_price": 264.425, "utc_time": 1776106260000}, {"instrument": "IWM", "mid_signal": 90650, "gamma_signal": -42567, "vega_signal": -21169, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106265000}, {"instrument": "IWM", "mid_signal": -3110, "gamma_signal": 233, "vega_signal": 4087, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106265000}, {"instrument": "IWM", "mid_signal": -38115, "gamma_signal": -45012, "vega_signal": 1260, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106270000}, {"instrument": "IWM", "mid_signal": -222602, "gamma_signal": 81568, "vega_signal": 35972, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106270000}, {"instrument": "IWM", "mid_signal": -19440, "gamma_signal": -10912, "vega_signal": -291, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106275000}, {"instrument": "IWM", "mid_signal": -68120, "gamma_signal": 1881, "vega_signal": 39678, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106275000}, {"instrument": "IWM", "mid_signal": -12665, "gamma_signal": -5762, "vega_signal": -2300, "option_type": "C", "stock_price": 264.54, "utc_time": 1776106280000}, {"instrument": "IWM", "mid_signal": -351300, "gamma_signal": 185232, "vega_signal": 5175, "option_type": "P", "stock_price": 264.5, "utc_time": 1776106280000}, {"instrument": "IWM", "mid_signal": -75743, "gamma_signal": -43849, "vega_signal": -1197, "option_type": "C", "stock_price": 264.57, "utc_time": 1776106285000}, {"instrument": "IWM", "mid_signal": -216384, "gamma_signal": 61740, "vega_signal": 96061, "option_type": "P", "stock_price": 264.57, "utc_time": 1776106285000}, {"instrument": "IWM", "mid_signal": -9773920, "gamma_signal": -16189597, "vega_signal": -425115, "option_type": "C", "stock_price": 264.57, "utc_time": 1776106290000}, {"instrument": "IWM", "mid_signal": 378425, "gamma_signal": -738077, "vega_signal": -22439, "option_type": "P", "stock_price": 264.59, "utc_time": 1776106290000}, {"instrument": "IWM", "mid_signal": -86400, "gamma_signal": -54866, "vega_signal": -10986, "option_type": "C", "stock_price": 264.57, "utc_time": 1776106295000}, {"instrument": "IWM", "mid_signal": 133776, "gamma_signal": -172661, "vega_signal": -9576, "option_type": "P", "stock_price": 264.57, "utc_time": 1776106295000}, {"instrument": "IWM", "mid_signal": 16784, "gamma_signal": 52648, "vega_signal": -12958, "option_type": "C", "stock_price": 264.55, "utc_time": 1776106300000}, {"instrument": "IWM", "mid_signal": -59172, "gamma_signal": 19082, "vega_signal": -3658, "option_type": "P", "stock_price": 264.55, "utc_time": 1776106300000}, {"instrument": "IWM", "mid_signal": 94678, "gamma_signal": 54810, "vega_signal": 1497, "option_type": "C", "stock_price": 264.55, "utc_time": 1776106305000}, {"instrument": "IWM", "mid_signal": 107013, "gamma_signal": -52910, "vega_signal": -4186, "option_type": "P", "stock_price": 264.55, "utc_time": 1776106305000}, {"instrument": "IWM", "mid_signal": -521100, "gamma_signal": -393939, "vega_signal": -139739, "option_type": "C", "stock_price": 264.56, "utc_time": 1776106310000}, {"instrument": "IWM", "mid_signal": 21237, "gamma_signal": -36804, "vega_signal": -1506, "option_type": "P", "stock_price": 264.56, "utc_time": 1776106310000}, {"instrument": "IWM", "mid_signal": 17856, "gamma_signal": 14317, "vega_signal": 1757, "option_type": "C", "stock_price": 264.56, "utc_time": 1776106315000}, {"instrument": "IWM", "mid_signal": 112912, "gamma_signal": -101239, "vega_signal": -47063, "option_type": "P", "stock_price": 264.5, "utc_time": 1776106315000}, {"instrument": "IWM", "mid_signal": 106593, "gamma_signal": 11013, "vega_signal": 28234, "option_type": "C", "stock_price": 264.5, "utc_time": 1776106320000}, {"instrument": "IWM", "mid_signal": 11306, "gamma_signal": -17758, "vega_signal": -540, "option_type": "P", "stock_price": 264.5, "utc_time": 1776106320000}, {"instrument": "IWM", "mid_signal": 147520, "gamma_signal": 5132, "vega_signal": 144746, "option_type": "C", "stock_price": 264.5, "utc_time": 1776106325000}, {"instrument": "IWM", "mid_signal": 15035, "gamma_signal": -21921, "vega_signal": -599, "option_type": "P", "stock_price": 264.5, "utc_time": 1776106325000}, {"instrument": "IWM", "mid_signal": 6822, "gamma_signal": 26482, "vega_signal": -1466, "option_type": "C", "stock_price": 264.5, "utc_time": 1776106330000}, {"instrument": "IWM", "mid_signal": 228373, "gamma_signal": -20686, "vega_signal": -104699, "option_type": "P", "stock_price": 264.5, "utc_time": 1776106330000}, {"instrument": "IWM", "mid_signal": -6497, "gamma_signal": -10750, "vega_signal": -278, "option_type": "C", "stock_price": 264.56, "utc_time": 1776106335000}, {"instrument": "IWM", "mid_signal": 127230, "gamma_signal": -65992, "vega_signal": -32519, "option_type": "P", "stock_price": 264.56, "utc_time": 1776106335000}, {"instrument": "IWM", "mid_signal": 97790, "gamma_signal": 341227, "vega_signal": 8712, "option_type": "C", "stock_price": 264.56, "utc_time": 1776106340000}, {"instrument": "IWM", "mid_signal": 145775, "gamma_signal": -47761, "vega_signal": -79719, "option_type": "P", "stock_price": 264.56, "utc_time": 1776106340000}, {"instrument": "IWM", "mid_signal": -407689, "gamma_signal": -754529, "vega_signal": -25369, "option_type": "C", "stock_price": 264.56, "utc_time": 1776106345000}, {"instrument": "IWM", "mid_signal": -56047, "gamma_signal": 57056, "vega_signal": 7730, "option_type": "P", "stock_price": 264.56, "utc_time": 1776106345000}, {"instrument": "IWM", "mid_signal": -145411, "gamma_signal": -63984, "vega_signal": -69712, "option_type": "C", "stock_price": 264.57, "utc_time": 1776106350000}, {"instrument": "IWM", "mid_signal": -12111, "gamma_signal": 3853, "vega_signal": 17860, "option_type": "P", "stock_price": 264.56, "utc_time": 1776106350000}, {"instrument": "IWM", "mid_signal": -31252, "gamma_signal": -43836, "vega_signal": -1212, "option_type": "C", "stock_price": 264.57, "utc_time": 1776106355000}, {"instrument": "IWM", "mid_signal": -125999, "gamma_signal": 202278, "vega_signal": 3821, "option_type": "P", "stock_price": 264.57, "utc_time": 1776106355000}, {"instrument": "IWM", "mid_signal": 118519, "gamma_signal": 67779, "vega_signal": 2670, "option_type": "C", "stock_price": 264.56, "utc_time": 1776106360000}, {"instrument": "IWM", "mid_signal": 216109, "gamma_signal": -416293, "vega_signal": -11085, "option_type": "P", "stock_price": 264.56, "utc_time": 1776106360000}, {"instrument": "IWM", "mid_signal": -5945468, "gamma_signal": -8339519, "vega_signal": -230613, "option_type": "C", "stock_price": 264.55, "utc_time": 1776106365000}, {"instrument": "IWM", "mid_signal": -79669, "gamma_signal": 25146, "vega_signal": 26110, "option_type": "P", "stock_price": 264.55, "utc_time": 1776106365000}, {"instrument": "IWM", "mid_signal": 7812, "gamma_signal": 10957, "vega_signal": 303, "option_type": "C", "stock_price": 264.53, "utc_time": 1776106370000}, {"instrument": "IWM", "mid_signal": 3565, "gamma_signal": -6624, "vega_signal": -218, "option_type": "P", "stock_price": 264.53, "utc_time": 1776106370000}, {"instrument": "IWM", "mid_signal": -117056, "gamma_signal": -129346, "vega_signal": -3604, "option_type": "C", "stock_price": 264.53, "utc_time": 1776106375000}, {"instrument": "IWM", "mid_signal": 47255, "gamma_signal": -9575, "vega_signal": -8309, "option_type": "P", "stock_price": 264.53, "utc_time": 1776106375000}, {"instrument": "IWM", "mid_signal": -10042, "gamma_signal": -3784, "vega_signal": -3024, "option_type": "C", "stock_price": 264.53, "utc_time": 1776106380000}, {"instrument": "IWM", "mid_signal": -165902, "gamma_signal": 4886, "vega_signal": 367690, "option_type": "P", "stock_price": 264.53, "utc_time": 1776106380000}, {"instrument": "IWM", "mid_signal": 58407, "gamma_signal": 29657, "vega_signal": 861, "option_type": "C", "stock_price": 264.53, "utc_time": 1776106385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.53, "utc_time": 1776106385000}, {"instrument": "IWM", "mid_signal": -77876, "gamma_signal": -39543, "vega_signal": -1148, "option_type": "C", "stock_price": 264.53, "utc_time": 1776106390000}, {"instrument": "IWM", "mid_signal": -419378, "gamma_signal": -163519, "vega_signal": 472380, "option_type": "P", "stock_price": 264.53, "utc_time": 1776106390000}, {"instrument": "IWM", "mid_signal": 24502, "gamma_signal": 11067, "vega_signal": 2292, "option_type": "C", "stock_price": 264.49, "utc_time": 1776106395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.53, "utc_time": 1776106395000}, {"instrument": "IWM", "mid_signal": -24471, "gamma_signal": -12485, "vega_signal": -1306, "option_type": "C", "stock_price": 264.48, "utc_time": 1776106400000}, {"instrument": "IWM", "mid_signal": 18164, "gamma_signal": -5069, "vega_signal": -4461, "option_type": "P", "stock_price": 264.48, "utc_time": 1776106400000}, {"instrument": "IWM", "mid_signal": 122532, "gamma_signal": 38949, "vega_signal": 1125, "option_type": "C", "stock_price": 264.48, "utc_time": 1776106405000}, {"instrument": "IWM", "mid_signal": 166903, "gamma_signal": -255202, "vega_signal": -7008, "option_type": "P", "stock_price": 264.48, "utc_time": 1776106405000}, {"instrument": "IWM", "mid_signal": 6248, "gamma_signal": 19197, "vega_signal": -1377, "option_type": "C", "stock_price": 264.48, "utc_time": 1776106410000}, {"instrument": "IWM", "mid_signal": 112153, "gamma_signal": -57398, "vega_signal": -10679, "option_type": "P", "stock_price": 264.48, "utc_time": 1776106410000}, {"instrument": "IWM", "mid_signal": -28939, "gamma_signal": -4694, "vega_signal": -4160, "option_type": "C", "stock_price": 264.48, "utc_time": 1776106415000}, {"instrument": "IWM", "mid_signal": 40028, "gamma_signal": -12953, "vega_signal": -5546, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106415000}, {"instrument": "IWM", "mid_signal": 15889, "gamma_signal": 4068, "vega_signal": 85, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106420000}, {"instrument": "IWM", "mid_signal": -583725, "gamma_signal": 638612, "vega_signal": 33731, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106420000}, {"instrument": "IWM", "mid_signal": 10160, "gamma_signal": 31671, "vega_signal": -8637, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106425000}, {"instrument": "IWM", "mid_signal": 11426, "gamma_signal": -9349, "vega_signal": 2286, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106425000}, {"instrument": "IWM", "mid_signal": 20793, "gamma_signal": 28790, "vega_signal": 14562, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106430000}, {"instrument": "IWM", "mid_signal": -839, "gamma_signal": 1396, "vega_signal": 62, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106430000}, {"instrument": "IWM", "mid_signal": 94858, "gamma_signal": 18814, "vega_signal": 541, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106435000}, {"instrument": "IWM", "mid_signal": 781913, "gamma_signal": -1122472, "vega_signal": -31050, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106435000}, {"instrument": "IWM", "mid_signal": 27357, "gamma_signal": 17291, "vega_signal": 6770, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106440000}, {"instrument": "IWM", "mid_signal": 150315, "gamma_signal": -44452, "vega_signal": -22214, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106440000}, {"instrument": "IWM", "mid_signal": -959976, "gamma_signal": -382051, "vega_signal": -92471, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106445000}, {"instrument": "IWM", "mid_signal": -74976, "gamma_signal": -17287, "vega_signal": -7401, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106450000}, {"instrument": "IWM", "mid_signal": 99082, "gamma_signal": -57045, "vega_signal": -1554, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106450000}, {"instrument": "IWM", "mid_signal": 20291, "gamma_signal": 24151, "vega_signal": 1912, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106455000}, {"instrument": "IWM", "mid_signal": 875, "gamma_signal": 1877, "vega_signal": -28036, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106460000}, {"instrument": "IWM", "mid_signal": 13262, "gamma_signal": -104024, "vega_signal": 13990, "option_type": "P", "stock_price": 264.51, "utc_time": 1776106460000}, {"instrument": "IWM", "mid_signal": -449767, "gamma_signal": -250831, "vega_signal": -5727, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106465000}, {"instrument": "IWM", "mid_signal": 11471, "gamma_signal": -347, "vega_signal": -27032, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106470000}, {"instrument": "IWM", "mid_signal": 27769, "gamma_signal": -12781, "vega_signal": -4203, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106475000}, {"instrument": "IWM", "mid_signal": 172921, "gamma_signal": -132798, "vega_signal": -17900, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106480000}, {"instrument": "IWM", "mid_signal": -11402, "gamma_signal": 3486, "vega_signal": 1479, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106480000}, {"instrument": "IWM", "mid_signal": -2781, "gamma_signal": -3360, "vega_signal": -1658, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106485000}, {"instrument": "IWM", "mid_signal": -41660, "gamma_signal": -3813, "vega_signal": -1469, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106490000}, {"instrument": "IWM", "mid_signal": -513931, "gamma_signal": 19818, "vega_signal": 330189, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106495000}, {"instrument": "IWM", "mid_signal": -7324, "gamma_signal": 10444, "vega_signal": 290, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106495000}, {"instrument": "IWM", "mid_signal": -92340, "gamma_signal": 6636, "vega_signal": 30402, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106500000}, {"instrument": "IWM", "mid_signal": 48120, "gamma_signal": -87991, "vega_signal": -2974, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106500000}, {"instrument": "IWM", "mid_signal": 299580, "gamma_signal": 171776, "vega_signal": 4082, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106505000}, {"instrument": "IWM", "mid_signal": 31717, "gamma_signal": -41104, "vega_signal": -2722, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106505000}, {"instrument": "IWM", "mid_signal": -101786, "gamma_signal": -48447, "vega_signal": -9674, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.49, "utc_time": 1776106515000}, {"instrument": "IWM", "mid_signal": -19542, "gamma_signal": 12454, "vega_signal": 424, "option_type": "P", "stock_price": 264.485, "utc_time": 1776106515000}, {"instrument": "IWM", "mid_signal": 13703, "gamma_signal": 327, "vega_signal": 14226, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.485, "utc_time": 1776106520000}, {"instrument": "IWM", "mid_signal": -86706, "gamma_signal": -124490, "vega_signal": -3039, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106525000}, {"instrument": "IWM", "mid_signal": -26336, "gamma_signal": -56971, "vega_signal": 5894, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106530000}, {"instrument": "IWM", "mid_signal": 48328, "gamma_signal": -9544, "vega_signal": -19527, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106530000}, {"instrument": "IWM", "mid_signal": 98123, "gamma_signal": 4875, "vega_signal": 209179, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106535000}, {"instrument": "IWM", "mid_signal": 13868, "gamma_signal": -3467, "vega_signal": -5702, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106535000}, {"instrument": "IWM", "mid_signal": 101946, "gamma_signal": 7509, "vega_signal": 96880, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106545000}, {"instrument": "IWM", "mid_signal": -4069, "gamma_signal": 390, "vega_signal": 3688, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106545000}, {"instrument": "IWM", "mid_signal": -13977, "gamma_signal": -1277, "vega_signal": -3869, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106550000}, {"instrument": "IWM", "mid_signal": 4798, "gamma_signal": -7952, "vega_signal": -515, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106550000}, {"instrument": "IWM", "mid_signal": -22665, "gamma_signal": -7147, "vega_signal": -2952, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106555000}, {"instrument": "IWM", "mid_signal": 156279, "gamma_signal": -3466, "vega_signal": -26261, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106555000}, {"instrument": "IWM", "mid_signal": 18898, "gamma_signal": 11034, "vega_signal": 292, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106560000}, {"instrument": "IWM", "mid_signal": 13818, "gamma_signal": -10195, "vega_signal": 8652, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106560000}, {"instrument": "IWM", "mid_signal": -18898, "gamma_signal": -11034, "vega_signal": -292, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106565000}, {"instrument": "IWM", "mid_signal": -227431, "gamma_signal": -125017, "vega_signal": -53723, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106570000}, {"instrument": "IWM", "mid_signal": 1615, "gamma_signal": -891, "vega_signal": -454, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106570000}, {"instrument": "IWM", "mid_signal": -56691, "gamma_signal": -33098, "vega_signal": -877, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106575000}, {"instrument": "IWM", "mid_signal": -441, "gamma_signal": -26102, "vega_signal": 2085, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106575000}, {"instrument": "IWM", "mid_signal": 26361, "gamma_signal": 2122, "vega_signal": 52090, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106580000}, {"instrument": "IWM", "mid_signal": -58754, "gamma_signal": 27, "vega_signal": -18197, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106580000}, {"instrument": "IWM", "mid_signal": 26549, "gamma_signal": 8764, "vega_signal": 27067, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106585000}, {"instrument": "IWM", "mid_signal": 252225, "gamma_signal": 408808, "vega_signal": 9611, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106590000}, {"instrument": "IWM", "mid_signal": -201905, "gamma_signal": 101233, "vega_signal": 2637, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106590000}, {"instrument": "IWM", "mid_signal": 71195, "gamma_signal": 41524, "vega_signal": 3449, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106600000}, {"instrument": "IWM", "mid_signal": -36222, "gamma_signal": -2553, "vega_signal": -5235, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106605000}, {"instrument": "IWM", "mid_signal": -95059, "gamma_signal": 48162, "vega_signal": 197, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106605000}, {"instrument": "IWM", "mid_signal": 21365, "gamma_signal": 10521, "vega_signal": 31461, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106610000}, {"instrument": "IWM", "mid_signal": 110748, "gamma_signal": 28699, "vega_signal": -13360, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106615000}, {"instrument": "IWM", "mid_signal": 100411, "gamma_signal": 11756, "vega_signal": 29177, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106620000}, {"instrument": "IWM", "mid_signal": 7343, "gamma_signal": -322, "vega_signal": -9972, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106620000}, {"instrument": "IWM", "mid_signal": -208080, "gamma_signal": -24961, "vega_signal": -30962, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106625000}, {"instrument": "IWM", "mid_signal": 6842, "gamma_signal": -1217, "vega_signal": -2384, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106625000}, {"instrument": "IWM", "mid_signal": -654, "gamma_signal": -321, "vega_signal": -304, "option_type": "C", "stock_price": 264.39, "utc_time": 1776106630000}, {"instrument": "IWM", "mid_signal": -476099, "gamma_signal": 573522, "vega_signal": 14995, "option_type": "P", "stock_price": 264.39, "utc_time": 1776106630000}, {"instrument": "IWM", "mid_signal": -55959, "gamma_signal": -35056, "vega_signal": -884, "option_type": "C", "stock_price": 264.39, "utc_time": 1776106635000}, {"instrument": "IWM", "mid_signal": 1054, "gamma_signal": -86, "vega_signal": -2203, "option_type": "P", "stock_price": 264.39, "utc_time": 1776106635000}, {"instrument": "IWM", "mid_signal": -43207, "gamma_signal": -15413, "vega_signal": -411, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.39, "utc_time": 1776106640000}, {"instrument": "IWM", "mid_signal": 23698, "gamma_signal": 38834, "vega_signal": 1017, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.38, "utc_time": 1776106645000}, {"instrument": "IWM", "mid_signal": 24413, "gamma_signal": 3715, "vega_signal": 5943, "option_type": "C", "stock_price": 264.37, "utc_time": 1776106650000}, {"instrument": "IWM", "mid_signal": -928718, "gamma_signal": 27952, "vega_signal": 166334, "option_type": "P", "stock_price": 264.37, "utc_time": 1776106650000}, {"instrument": "IWM", "mid_signal": -86048, "gamma_signal": -38866, "vega_signal": -104, "option_type": "C", "stock_price": 264.37, "utc_time": 1776106655000}, {"instrument": "IWM", "mid_signal": -249344, "gamma_signal": 121111, "vega_signal": -1010, "option_type": "P", "stock_price": 264.37, "utc_time": 1776106655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.37, "utc_time": 1776106660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.37, "utc_time": 1776106660000}, {"instrument": "IWM", "mid_signal": -23769, "gamma_signal": -12722, "vega_signal": -1606, "option_type": "C", "stock_price": 264.37, "utc_time": 1776106665000}, {"instrument": "IWM", "mid_signal": 118755, "gamma_signal": -60153, "vega_signal": -16652, "option_type": "P", "stock_price": 264.37, "utc_time": 1776106665000}, {"instrument": "IWM", "mid_signal": 24014, "gamma_signal": 12124, "vega_signal": 13957, "option_type": "C", "stock_price": 264.39, "utc_time": 1776106670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.37, "utc_time": 1776106670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.39, "utc_time": 1776106675000}, {"instrument": "IWM", "mid_signal": 18558, "gamma_signal": -13505, "vega_signal": -2915, "option_type": "P", "stock_price": 264.39, "utc_time": 1776106675000}, {"instrument": "IWM", "mid_signal": 36106, "gamma_signal": 23486, "vega_signal": 605, "option_type": "C", "stock_price": 264.39, "utc_time": 1776106680000}, {"instrument": "IWM", "mid_signal": 20487, "gamma_signal": -9690, "vega_signal": -255, "option_type": "P", "stock_price": 264.39, "utc_time": 1776106680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.39, "utc_time": 1776106685000}, {"instrument": "IWM", "mid_signal": -185098, "gamma_signal": 20157, "vega_signal": 117618, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106685000}, {"instrument": "IWM", "mid_signal": -22633, "gamma_signal": -20996, "vega_signal": -3369, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106690000}, {"instrument": "IWM", "mid_signal": -5938, "gamma_signal": 2488, "vega_signal": 1125, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106690000}, {"instrument": "IWM", "mid_signal": -25806, "gamma_signal": 1239, "vega_signal": -4154, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106695000}, {"instrument": "IWM", "mid_signal": 83, "gamma_signal": -4, "vega_signal": -285, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106695000}, {"instrument": "IWM", "mid_signal": -49827, "gamma_signal": -12074, "vega_signal": -14217, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106700000}, {"instrument": "IWM", "mid_signal": -18056, "gamma_signal": -11745, "vega_signal": -303, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106705000}, {"instrument": "IWM", "mid_signal": 25273, "gamma_signal": -13055, "vega_signal": -6377, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106705000}, {"instrument": "IWM", "mid_signal": -16893, "gamma_signal": -655, "vega_signal": -25502, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106710000}, {"instrument": "IWM", "mid_signal": -6407, "gamma_signal": -10255, "vega_signal": -264, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106720000}, {"instrument": "IWM", "mid_signal": 31580, "gamma_signal": -10187, "vega_signal": -4299, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106720000}, {"instrument": "IWM", "mid_signal": -37494, "gamma_signal": -22865, "vega_signal": -579, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106730000}, {"instrument": "IWM", "mid_signal": -11603, "gamma_signal": 3552, "vega_signal": 1481, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106730000}, {"instrument": "IWM", "mid_signal": -41362, "gamma_signal": 1240, "vega_signal": -5740, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106735000}, {"instrument": "IWM", "mid_signal": -69821, "gamma_signal": 13072, "vega_signal": 31707, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106735000}, {"instrument": "IWM", "mid_signal": 18747, "gamma_signal": 11433, "vega_signal": 289, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106740000}, {"instrument": "IWM", "mid_signal": 152641, "gamma_signal": -36738, "vega_signal": -14701, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106740000}, {"instrument": "IWM", "mid_signal": 3203058, "gamma_signal": 5126450, "vega_signal": 131912, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106745000}, {"instrument": "IWM", "mid_signal": 36, "gamma_signal": -3243, "vega_signal": -38, "option_type": "P", "stock_price": 264.38, "utc_time": 1776106745000}, {"instrument": "IWM", "mid_signal": 112474, "gamma_signal": 68590, "vega_signal": 1737, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.38, "utc_time": 1776106750000}, {"instrument": "IWM", "mid_signal": 309, "gamma_signal": 150, "vega_signal": 160, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106755000}, {"instrument": "IWM", "mid_signal": 3330, "gamma_signal": -278, "vega_signal": -5870, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106755000}, {"instrument": "IWM", "mid_signal": -4056, "gamma_signal": -1918, "vega_signal": 1377, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106760000}, {"instrument": "IWM", "mid_signal": 169243, "gamma_signal": -251537, "vega_signal": -6368, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106765000}, {"instrument": "IWM", "mid_signal": 17424, "gamma_signal": -7585, "vega_signal": -3487, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106770000}, {"instrument": "IWM", "mid_signal": 11683, "gamma_signal": -4947, "vega_signal": -2229, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106770000}, {"instrument": "IWM", "mid_signal": 23245, "gamma_signal": 4004, "vega_signal": -3181, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106775000}, {"instrument": "IWM", "mid_signal": 24847, "gamma_signal": -3250, "vega_signal": -5861, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106780000}, {"instrument": "IWM", "mid_signal": 85646, "gamma_signal": -145927, "vega_signal": -6071, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106780000}, {"instrument": "IWM", "mid_signal": -203538, "gamma_signal": -128748, "vega_signal": -3210, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106785000}, {"instrument": "IWM", "mid_signal": 60797, "gamma_signal": -1600, "vega_signal": 69831, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.44, "utc_time": 1776106795000}, {"instrument": "IWM", "mid_signal": -2536, "gamma_signal": 1314, "vega_signal": 639, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106800000}, {"instrument": "IWM", "mid_signal": -101099, "gamma_signal": 49880, "vega_signal": 1290, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106800000}, {"instrument": "IWM", "mid_signal": 55498, "gamma_signal": 35105, "vega_signal": 875, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106805000}, {"instrument": "IWM", "mid_signal": -5807, "gamma_signal": 388, "vega_signal": 6128, "option_type": "P", "stock_price": 264.38, "utc_time": 1776106805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.38, "utc_time": 1776106810000}, {"instrument": "IWM", "mid_signal": 18499, "gamma_signal": 11702, "vega_signal": 292, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.38, "utc_time": 1776106815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106820000}, {"instrument": "IWM", "mid_signal": 8732, "gamma_signal": -31005, "vega_signal": 588, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106820000}, {"instrument": "IWM", "mid_signal": 2292866, "gamma_signal": 4667416, "vega_signal": 116880, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.46, "utc_time": 1776106825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106830000}, {"instrument": "IWM", "mid_signal": -199764, "gamma_signal": 105178, "vega_signal": 2166, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106830000}, {"instrument": "IWM", "mid_signal": -103651, "gamma_signal": -4270, "vega_signal": -161, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106835000}, {"instrument": "IWM", "mid_signal": -2059, "gamma_signal": 3862, "vega_signal": 122, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.42, "utc_time": 1776106840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106845000}, {"instrument": "IWM", "mid_signal": 25808, "gamma_signal": -11209, "vega_signal": -4276, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106845000}, {"instrument": "IWM", "mid_signal": 18931, "gamma_signal": 11331, "vega_signal": 282, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106850000}, {"instrument": "IWM", "mid_signal": 15205, "gamma_signal": -22380, "vega_signal": -568, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106850000}, {"instrument": "IWM", "mid_signal": 12819, "gamma_signal": -788, "vega_signal": 1981, "option_type": "C", "stock_price": 264.46, "utc_time": 1776106855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106855000}, {"instrument": "IWM", "mid_signal": -71886, "gamma_signal": -17796, "vega_signal": -20978, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106860000}, {"instrument": "IWM", "mid_signal": -2735, "gamma_signal": 617, "vega_signal": 1325, "option_type": "P", "stock_price": 264.45, "utc_time": 1776106860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.45, "utc_time": 1776106865000}, {"instrument": "IWM", "mid_signal": -3815, "gamma_signal": 1825, "vega_signal": 853, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106865000}, {"instrument": "IWM", "mid_signal": -14864, "gamma_signal": -3486, "vega_signal": -1479, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.42, "utc_time": 1776106870000}, {"instrument": "IWM", "mid_signal": -9287, "gamma_signal": -5046, "vega_signal": -1940, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106875000}, {"instrument": "IWM", "mid_signal": 7603, "gamma_signal": -11191, "vega_signal": -284, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106875000}, {"instrument": "IWM", "mid_signal": 20513, "gamma_signal": 1171, "vega_signal": 15877, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106885000}, {"instrument": "IWM", "mid_signal": 11661, "gamma_signal": -2977, "vega_signal": -2365, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106885000}, {"instrument": "IWM", "mid_signal": 12957, "gamma_signal": 20934, "vega_signal": 524, "option_type": "C", "stock_price": 264.43, "utc_time": 1776106890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.43, "utc_time": 1776106890000}, {"instrument": "IWM", "mid_signal": -265124, "gamma_signal": -158689, "vega_signal": -3955, "option_type": "C", "stock_price": 264.5, "utc_time": 1776106895000}, {"instrument": "IWM", "mid_signal": -3278, "gamma_signal": 6926, "vega_signal": 203, "option_type": "P", "stock_price": 264.5, "utc_time": 1776106895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.5, "utc_time": 1776106900000}, {"instrument": "IWM", "mid_signal": 78211, "gamma_signal": 16567, "vega_signal": -29845, "option_type": "P", "stock_price": 264.49, "utc_time": 1776106900000}, {"instrument": "IWM", "mid_signal": -129751, "gamma_signal": -11891, "vega_signal": -21898, "option_type": "C", "stock_price": 264.49, "utc_time": 1776106905000}, {"instrument": "IWM", "mid_signal": -39730, "gamma_signal": 59990, "vega_signal": 2163, "option_type": "P", "stock_price": 264.49, "utc_time": 1776106905000}, {"instrument": "IWM", "mid_signal": 3477635, "gamma_signal": 5490134, "vega_signal": 134836, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.49, "utc_time": 1776106910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106915000}, {"instrument": "IWM", "mid_signal": 8636, "gamma_signal": -11544, "vega_signal": -701, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106915000}, {"instrument": "IWM", "mid_signal": 27836, "gamma_signal": 998, "vega_signal": 98610, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106920000}, {"instrument": "IWM", "mid_signal": 94416, "gamma_signal": -191272, "vega_signal": -15915, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106920000}, {"instrument": "IWM", "mid_signal": 19627, "gamma_signal": 11068, "vega_signal": 267, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.47, "utc_time": 1776106925000}, {"instrument": "IWM", "mid_signal": -65837, "gamma_signal": -44185, "vega_signal": -1071, "option_type": "C", "stock_price": 264.47, "utc_time": 1776106930000}, {"instrument": "IWM", "mid_signal": -54883, "gamma_signal": 17886, "vega_signal": 9077, "option_type": "P", "stock_price": 264.44, "utc_time": 1776106930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106935000}, {"instrument": "IWM", "mid_signal": 14265, "gamma_signal": -21372, "vega_signal": -546, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106935000}, {"instrument": "IWM", "mid_signal": -69537, "gamma_signal": -109778, "vega_signal": -2696, "option_type": "C", "stock_price": 264.41, "utc_time": 1776106940000}, {"instrument": "IWM", "mid_signal": -22740, "gamma_signal": 7088, "vega_signal": 2948, "option_type": "P", "stock_price": 264.41, "utc_time": 1776106940000}, {"instrument": "IWM", "mid_signal": 33020, "gamma_signal": 20795, "vega_signal": -1733, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106945000}, {"instrument": "IWM", "mid_signal": 37277, "gamma_signal": -56798, "vega_signal": -1465, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106950000}, {"instrument": "IWM", "mid_signal": 14644, "gamma_signal": -33248, "vega_signal": -261, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106950000}, {"instrument": "IWM", "mid_signal": -77540, "gamma_signal": -162169, "vega_signal": -4835, "option_type": "C", "stock_price": 264.39, "utc_time": 1776106955000}, {"instrument": "IWM", "mid_signal": 8485, "gamma_signal": -606, "vega_signal": -10103, "option_type": "P", "stock_price": 264.39, "utc_time": 1776106955000}, {"instrument": "IWM", "mid_signal": 5751, "gamma_signal": 10149, "vega_signal": 241, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106960000}, {"instrument": "IWM", "mid_signal": 3232, "gamma_signal": -6738, "vega_signal": -199, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106960000}, {"instrument": "IWM", "mid_signal": -944100, "gamma_signal": -623705, "vega_signal": -15683, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106965000}, {"instrument": "IWM", "mid_signal": 37234, "gamma_signal": 24413, "vega_signal": 567, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106970000}, {"instrument": "IWM", "mid_signal": -83486, "gamma_signal": -12457, "vega_signal": -55341, "option_type": "C", "stock_price": 264.35, "utc_time": 1776106975000}, {"instrument": "IWM", "mid_signal": 97430, "gamma_signal": -17178, "vega_signal": -27120, "option_type": "P", "stock_price": 264.35, "utc_time": 1776106975000}, {"instrument": "IWM", "mid_signal": 2867117, "gamma_signal": 5119609, "vega_signal": 123156, "option_type": "C", "stock_price": 264.35, "utc_time": 1776106980000}, {"instrument": "IWM", "mid_signal": 20462, "gamma_signal": -25992, "vega_signal": -502, "option_type": "P", "stock_price": 264.35, "utc_time": 1776106980000}, {"instrument": "IWM", "mid_signal": 174044, "gamma_signal": 140515, "vega_signal": 6131, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106985000}, {"instrument": "IWM", "mid_signal": 9838, "gamma_signal": -2265, "vega_signal": -1982, "option_type": "P", "stock_price": 264.38, "utc_time": 1776106985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.38, "utc_time": 1776106990000}, {"instrument": "IWM", "mid_signal": -12656, "gamma_signal": 1053, "vega_signal": 22251, "option_type": "P", "stock_price": 264.39, "utc_time": 1776106990000}, {"instrument": "IWM", "mid_signal": 29373, "gamma_signal": 6696, "vega_signal": 6897, "option_type": "C", "stock_price": 264.4, "utc_time": 1776106995000}, {"instrument": "IWM", "mid_signal": 30902, "gamma_signal": -28024, "vega_signal": -1388, "option_type": "P", "stock_price": 264.4, "utc_time": 1776106995000}, {"instrument": "IWM", "mid_signal": -23681, "gamma_signal": -4861, "vega_signal": -4145, "option_type": "C", "stock_price": 264.4, "utc_time": 1776107000000}, {"instrument": "IWM", "mid_signal": -234537, "gamma_signal": 71206, "vega_signal": 29620, "option_type": "P", "stock_price": 264.4, "utc_time": 1776107000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.4, "utc_time": 1776107005000}, {"instrument": "IWM", "mid_signal": 1654, "gamma_signal": -3526, "vega_signal": -101, "option_type": "P", "stock_price": 264.4, "utc_time": 1776107005000}, {"instrument": "IWM", "mid_signal": 122274, "gamma_signal": 56488, "vega_signal": 15133, "option_type": "C", "stock_price": 264.4, "utc_time": 1776107010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.4, "utc_time": 1776107010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.44, "utc_time": 1776107015000}, {"instrument": "IWM", "mid_signal": -11035, "gamma_signal": 7017, "vega_signal": -2450, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107025000}, {"instrument": "IWM", "mid_signal": 134924, "gamma_signal": -37567, "vega_signal": -35403, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107035000}, {"instrument": "IWM", "mid_signal": 36092, "gamma_signal": -17539, "vega_signal": -7183, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107040000}, {"instrument": "IWM", "mid_signal": 6768, "gamma_signal": -10574, "vega_signal": -220, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107045000}, {"instrument": "IWM", "mid_signal": -1654, "gamma_signal": 3526, "vega_signal": 101, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107045000}, {"instrument": "IWM", "mid_signal": -74047, "gamma_signal": -67318, "vega_signal": -1558, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107050000}, {"instrument": "IWM", "mid_signal": 216588, "gamma_signal": -58952, "vega_signal": -33704, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107055000}, {"instrument": "IWM", "mid_signal": -7597, "gamma_signal": 12001, "vega_signal": 278, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107055000}, {"instrument": "IWM", "mid_signal": -25829, "gamma_signal": -34242, "vega_signal": 22961, "option_type": "C", "stock_price": 264.4, "utc_time": 1776107060000}, {"instrument": "IWM", "mid_signal": -42602, "gamma_signal": 10100, "vega_signal": 15000, "option_type": "P", "stock_price": 264.4, "utc_time": 1776107060000}, {"instrument": "IWM", "mid_signal": 17515, "gamma_signal": 31315, "vega_signal": 725, "option_type": "C", "stock_price": 264.4, "utc_time": 1776107065000}, {"instrument": "IWM", "mid_signal": 28026, "gamma_signal": -16297, "vega_signal": 3026, "option_type": "P", "stock_price": 264.39, "utc_time": 1776107065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.39, "utc_time": 1776107070000}, {"instrument": "IWM", "mid_signal": -7333, "gamma_signal": 322, "vega_signal": 9965, "option_type": "P", "stock_price": 264.39, "utc_time": 1776107070000}, {"instrument": "IWM", "mid_signal": -16526, "gamma_signal": -2199, "vega_signal": -1986, "option_type": "C", "stock_price": 264.39, "utc_time": 1776107075000}, {"instrument": "IWM", "mid_signal": 116538, "gamma_signal": -35599, "vega_signal": -14791, "option_type": "P", "stock_price": 264.39, "utc_time": 1776107075000}, {"instrument": "IWM", "mid_signal": -42018, "gamma_signal": -4642, "vega_signal": -8788, "option_type": "C", "stock_price": 264.38, "utc_time": 1776107080000}, {"instrument": "IWM", "mid_signal": 163205, "gamma_signal": -300436, "vega_signal": -7822, "option_type": "P", "stock_price": 264.38, "utc_time": 1776107080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.38, "utc_time": 1776107085000}, {"instrument": "IWM", "mid_signal": 235, "gamma_signal": -35, "vega_signal": -293, "option_type": "P", "stock_price": 264.38, "utc_time": 1776107085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.38, "utc_time": 1776107090000}, {"instrument": "IWM", "mid_signal": 40863, "gamma_signal": -7289, "vega_signal": -47777, "option_type": "P", "stock_price": 264.38, "utc_time": 1776107090000}, {"instrument": "IWM", "mid_signal": 18387, "gamma_signal": 12411, "vega_signal": 283, "option_type": "C", "stock_price": 264.38, "utc_time": 1776107095000}, {"instrument": "IWM", "mid_signal": 8320, "gamma_signal": -7348, "vega_signal": -4051, "option_type": "P", "stock_price": 264.4, "utc_time": 1776107095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.4, "utc_time": 1776107100000}, {"instrument": "IWM", "mid_signal": -347141, "gamma_signal": 82572, "vega_signal": 54334, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107105000}, {"instrument": "IWM", "mid_signal": -12517, "gamma_signal": 373, "vega_signal": 14200, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107105000}, {"instrument": "IWM", "mid_signal": 70998, "gamma_signal": 4044, "vega_signal": 2044, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107110000}, {"instrument": "IWM", "mid_signal": -101449, "gamma_signal": -6740, "vega_signal": -284, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107115000}, {"instrument": "IWM", "mid_signal": -32132, "gamma_signal": 10216, "vega_signal": 35606, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107120000}, {"instrument": "IWM", "mid_signal": 183888, "gamma_signal": 124126, "vega_signal": 2831, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107125000}, {"instrument": "IWM", "mid_signal": 3294, "gamma_signal": -6988, "vega_signal": -198, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107125000}, {"instrument": "IWM", "mid_signal": -18389, "gamma_signal": -12413, "vega_signal": -283, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107130000}, {"instrument": "IWM", "mid_signal": -15330, "gamma_signal": -4500, "vega_signal": 23829, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107135000}, {"instrument": "IWM", "mid_signal": -18389, "gamma_signal": -12413, "vega_signal": -283, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107145000}, {"instrument": "IWM", "mid_signal": -56714, "gamma_signal": -39102, "vega_signal": -818, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107150000}, {"instrument": "IWM", "mid_signal": -10506, "gamma_signal": 1827, "vega_signal": 2464, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107155000}, {"instrument": "IWM", "mid_signal": 5805, "gamma_signal": -388, "vega_signal": -6127, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107155000}, {"instrument": "IWM", "mid_signal": 5991, "gamma_signal": 939, "vega_signal": 3315, "option_type": "C", "stock_price": 264.44, "utc_time": 1776107160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.44, "utc_time": 1776107160000}, {"instrument": "IWM", "mid_signal": 53525, "gamma_signal": 102109, "vega_signal": 2265, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107165000}, {"instrument": "IWM", "mid_signal": 8093, "gamma_signal": -1343, "vega_signal": -2583, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107170000}, {"instrument": "IWM", "mid_signal": 10951, "gamma_signal": -742, "vega_signal": -11842, "option_type": "P", "stock_price": 264.4, "utc_time": 1776107170000}, {"instrument": "IWM", "mid_signal": -56709, "gamma_signal": -39099, "vega_signal": -818, "option_type": "C", "stock_price": 264.39, "utc_time": 1776107175000}, {"instrument": "IWM", "mid_signal": -24859, "gamma_signal": -162107, "vega_signal": 63720, "option_type": "P", "stock_price": 264.4, "utc_time": 1776107175000}, {"instrument": "IWM", "mid_signal": 11462, "gamma_signal": 772, "vega_signal": 6115, "option_type": "C", "stock_price": 264.38, "utc_time": 1776107180000}, {"instrument": "IWM", "mid_signal": 76738, "gamma_signal": -10271, "vega_signal": -63361, "option_type": "P", "stock_price": 264.38, "utc_time": 1776107180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.38, "utc_time": 1776107185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.38, "utc_time": 1776107185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.38, "utc_time": 1776107190000}, {"instrument": "IWM", "mid_signal": 1535, "gamma_signal": 2262, "vega_signal": -1005, "option_type": "P", "stock_price": 264.38, "utc_time": 1776107190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.38, "utc_time": 1776107195000}, {"instrument": "IWM", "mid_signal": -31610, "gamma_signal": 8497, "vega_signal": 7420, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107195000}, {"instrument": "IWM", "mid_signal": -1469314, "gamma_signal": -36812, "vega_signal": -2558581, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107205000}, {"instrument": "IWM", "mid_signal": 5968, "gamma_signal": -681, "vega_signal": -3654, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107205000}, {"instrument": "IWM", "mid_signal": 54271, "gamma_signal": 101722, "vega_signal": 2267, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107210000}, {"instrument": "IWM", "mid_signal": -10506, "gamma_signal": 1827, "vega_signal": 2464, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.41, "utc_time": 1776107215000}, {"instrument": "IWM", "mid_signal": -316489, "gamma_signal": 10143, "vega_signal": 533819, "option_type": "P", "stock_price": 264.41, "utc_time": 1776107215000}, {"instrument": "IWM", "mid_signal": 51854, "gamma_signal": 64742, "vega_signal": 3643, "option_type": "C", "stock_price": 264.37, "utc_time": 1776107220000}, {"instrument": "IWM", "mid_signal": 104682, "gamma_signal": -49962, "vega_signal": -4708, "option_type": "P", "stock_price": 264.37, "utc_time": 1776107220000}, {"instrument": "IWM", "mid_signal": -7426, "gamma_signal": -3251, "vega_signal": -1262, "option_type": "C", "stock_price": 264.37, "utc_time": 1776107225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.37, "utc_time": 1776107225000}, {"instrument": "IWM", "mid_signal": 154404, "gamma_signal": 7554, "vega_signal": 35112, "option_type": "C", "stock_price": 264.37, "utc_time": 1776107230000}, {"instrument": "IWM", "mid_signal": 192681, "gamma_signal": -143208, "vega_signal": -3310, "option_type": "P", "stock_price": 264.37, "utc_time": 1776107230000}, {"instrument": "IWM", "mid_signal": -41325, "gamma_signal": -74658, "vega_signal": -15961, "option_type": "C", "stock_price": 264.37, "utc_time": 1776107235000}, {"instrument": "IWM", "mid_signal": -169622, "gamma_signal": 4507, "vega_signal": 155823, "option_type": "P", "stock_price": 264.37, "utc_time": 1776107235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.37, "utc_time": 1776107240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.37, "utc_time": 1776107240000}, {"instrument": "IWM", "mid_signal": -723862, "gamma_signal": -11473, "vega_signal": -75941, "option_type": "C", "stock_price": 264.35, "utc_time": 1776107245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.35, "utc_time": 1776107245000}, {"instrument": "IWM", "mid_signal": 14910, "gamma_signal": 541, "vega_signal": 8155, "option_type": "C", "stock_price": 264.35, "utc_time": 1776107250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.35, "utc_time": 1776107250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.35, "utc_time": 1776107255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.35, "utc_time": 1776107255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.35, "utc_time": 1776107260000}, {"instrument": "IWM", "mid_signal": -6126, "gamma_signal": -10561, "vega_signal": 2648, "option_type": "P", "stock_price": 264.39, "utc_time": 1776107260000}, {"instrument": "IWM", "mid_signal": -10983, "gamma_signal": -2386, "vega_signal": -93, "option_type": "C", "stock_price": 264.39, "utc_time": 1776107265000}, {"instrument": "IWM", "mid_signal": 146242, "gamma_signal": -658449, "vega_signal": -19986, "option_type": "P", "stock_price": 264.39, "utc_time": 1776107265000}, {"instrument": "IWM", "mid_signal": -337800, "gamma_signal": -52952, "vega_signal": -81295, "option_type": "C", "stock_price": 264.39, "utc_time": 1776107270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.39, "utc_time": 1776107270000}, {"instrument": "IWM", "mid_signal": -72972, "gamma_signal": -51228, "vega_signal": -1116, "option_type": "C", "stock_price": 264.35, "utc_time": 1776107275000}, {"instrument": "IWM", "mid_signal": -29137, "gamma_signal": 1946, "vega_signal": 30693, "option_type": "P", "stock_price": 264.39, "utc_time": 1776107275000}, {"instrument": "IWM", "mid_signal": 5306, "gamma_signal": 9752, "vega_signal": 222, "option_type": "C", "stock_price": 264.35, "utc_time": 1776107280000}, {"instrument": "IWM", "mid_signal": 8448, "gamma_signal": -968, "vega_signal": -3932, "option_type": "P", "stock_price": 264.35, "utc_time": 1776107280000}, {"instrument": "IWM", "mid_signal": 4375, "gamma_signal": 2446, "vega_signal": 931, "option_type": "C", "stock_price": 264.35, "utc_time": 1776107285000}, {"instrument": "IWM", "mid_signal": 1563, "gamma_signal": -380, "vega_signal": -867, "option_type": "P", "stock_price": 264.35, "utc_time": 1776107285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.35, "utc_time": 1776107290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.35, "utc_time": 1776107290000}, {"instrument": "IWM", "mid_signal": -39467, "gamma_signal": -51815, "vega_signal": -1167, "option_type": "C", "stock_price": 264.35, "utc_time": 1776107295000}, {"instrument": "IWM", "mid_signal": -751, "gamma_signal": -12024, "vega_signal": 4159, "option_type": "P", "stock_price": 264.35, "utc_time": 1776107295000}, {"instrument": "IWM", "mid_signal": 20907, "gamma_signal": 2934, "vega_signal": 51321, "option_type": "C", "stock_price": 264.35, "utc_time": 1776107300000}, {"instrument": "IWM", "mid_signal": 331987, "gamma_signal": -153252, "vega_signal": -7800, "option_type": "P", "stock_price": 264.35, "utc_time": 1776107300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.35, "utc_time": 1776107305000}, {"instrument": "IWM", "mid_signal": 13875, "gamma_signal": -1276, "vega_signal": -4133, "option_type": "P", "stock_price": 264.46, "utc_time": 1776107305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.46, "utc_time": 1776107310000}, {"instrument": "IWM", "mid_signal": -24224, "gamma_signal": 1341, "vega_signal": 4420, "option_type": "P", "stock_price": 264.46, "utc_time": 1776107310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.45, "utc_time": 1776107315000}, {"instrument": "IWM", "mid_signal": -1604001, "gamma_signal": 2580731, "vega_signal": 11216, "option_type": "P", "stock_price": 264.45, "utc_time": 1776107315000}, {"instrument": "IWM", "mid_signal": -18248, "gamma_signal": -12811, "vega_signal": -279, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107320000}, {"instrument": "IWM", "mid_signal": -10193, "gamma_signal": -7721, "vega_signal": 4504, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107320000}, {"instrument": "IWM", "mid_signal": -690190, "gamma_signal": -172540, "vega_signal": -73704, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107325000}, {"instrument": "IWM", "mid_signal": 72142, "gamma_signal": -120329, "vega_signal": -2612, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107325000}, {"instrument": "IWM", "mid_signal": 64890, "gamma_signal": 14732, "vega_signal": 17456, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107330000}, {"instrument": "IWM", "mid_signal": -57914, "gamma_signal": 17800, "vega_signal": 7377, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107335000}, {"instrument": "IWM", "mid_signal": 2525, "gamma_signal": -1304, "vega_signal": -635, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107335000}, {"instrument": "IWM", "mid_signal": 36158, "gamma_signal": 1758, "vega_signal": 24641, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107345000}, {"instrument": "IWM", "mid_signal": 8272, "gamma_signal": -3763, "vega_signal": -1736, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.43, "utc_time": 1776107350000}, {"instrument": "IWM", "mid_signal": 12054, "gamma_signal": -2450, "vega_signal": -2076, "option_type": "P", "stock_price": 264.45, "utc_time": 1776107350000}, {"instrument": "IWM", "mid_signal": 19177, "gamma_signal": 11955, "vega_signal": 262, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107355000}, {"instrument": "IWM", "mid_signal": -249477, "gamma_signal": 54498, "vega_signal": 36801, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107355000}, {"instrument": "IWM", "mid_signal": 19177, "gamma_signal": 11955, "vega_signal": 262, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107360000}, {"instrument": "IWM", "mid_signal": 952099, "gamma_signal": -610940, "vega_signal": 883089, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107365000}, {"instrument": "IWM", "mid_signal": 24522, "gamma_signal": -3873, "vega_signal": -5077, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.51, "utc_time": 1776107370000}, {"instrument": "IWM", "mid_signal": -11419, "gamma_signal": 10964, "vega_signal": 15309, "option_type": "P", "stock_price": 264.52, "utc_time": 1776107370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.52, "utc_time": 1776107375000}, {"instrument": "IWM", "mid_signal": 57264, "gamma_signal": -18091, "vega_signal": -4043, "option_type": "P", "stock_price": 264.52, "utc_time": 1776107375000}, {"instrument": "IWM", "mid_signal": 282123, "gamma_signal": 28478, "vega_signal": 138123, "option_type": "C", "stock_price": 264.52, "utc_time": 1776107380000}, {"instrument": "IWM", "mid_signal": 44423, "gamma_signal": -106892, "vega_signal": -3406, "option_type": "P", "stock_price": 264.52, "utc_time": 1776107380000}, {"instrument": "IWM", "mid_signal": -23930, "gamma_signal": -36728, "vega_signal": -2233, "option_type": "C", "stock_price": 264.52, "utc_time": 1776107385000}, {"instrument": "IWM", "mid_signal": 12091, "gamma_signal": -7465, "vega_signal": 1074, "option_type": "P", "stock_price": 264.52, "utc_time": 1776107385000}, {"instrument": "IWM", "mid_signal": -29958, "gamma_signal": -21841, "vega_signal": -4122, "option_type": "C", "stock_price": 264.52, "utc_time": 1776107390000}, {"instrument": "IWM", "mid_signal": -6390, "gamma_signal": 11203, "vega_signal": 243, "option_type": "P", "stock_price": 264.54, "utc_time": 1776107390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.54, "utc_time": 1776107395000}, {"instrument": "IWM", "mid_signal": 296132, "gamma_signal": -81015, "vega_signal": -1771, "option_type": "P", "stock_price": 264.54, "utc_time": 1776107395000}, {"instrument": "IWM", "mid_signal": -20427, "gamma_signal": -11542, "vega_signal": -236, "option_type": "C", "stock_price": 264.54, "utc_time": 1776107400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.54, "utc_time": 1776107400000}, {"instrument": "IWM", "mid_signal": -6569, "gamma_signal": -11773, "vega_signal": -247, "option_type": "C", "stock_price": 264.51, "utc_time": 1776107405000}, {"instrument": "IWM", "mid_signal": -59570, "gamma_signal": 123627, "vega_signal": 3487, "option_type": "P", "stock_price": 264.5, "utc_time": 1776107405000}, {"instrument": "IWM", "mid_signal": -20424, "gamma_signal": -11541, "vega_signal": -236, "option_type": "C", "stock_price": 264.51, "utc_time": 1776107410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.5, "utc_time": 1776107410000}, {"instrument": "IWM", "mid_signal": 37754, "gamma_signal": 4779, "vega_signal": 8799, "option_type": "C", "stock_price": 264.51, "utc_time": 1776107415000}, {"instrument": "IWM", "mid_signal": 27770, "gamma_signal": -14536, "vega_signal": -1568, "option_type": "P", "stock_price": 264.51, "utc_time": 1776107415000}, {"instrument": "IWM", "mid_signal": -20422, "gamma_signal": -11540, "vega_signal": -236, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107420000}, {"instrument": "IWM", "mid_signal": -50989, "gamma_signal": 2859, "vega_signal": 39636, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107420000}, {"instrument": "IWM", "mid_signal": 15103, "gamma_signal": 3493, "vega_signal": 1470, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107425000}, {"instrument": "IWM", "mid_signal": 22959, "gamma_signal": 7365, "vega_signal": 2946, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107430000}, {"instrument": "IWM", "mid_signal": 48865, "gamma_signal": 7373, "vega_signal": 222, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107435000}, {"instrument": "IWM", "mid_signal": 196355, "gamma_signal": -114915, "vega_signal": -2519, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107440000}, {"instrument": "IWM", "mid_signal": 3268, "gamma_signal": -718, "vega_signal": -1503, "option_type": "P", "stock_price": 264.49, "utc_time": 1776107440000}, {"instrument": "IWM", "mid_signal": -213315, "gamma_signal": -123986, "vega_signal": -500, "option_type": "C", "stock_price": 264.49, "utc_time": 1776107445000}, {"instrument": "IWM", "mid_signal": -7535, "gamma_signal": 3637, "vega_signal": 1685, "option_type": "P", "stock_price": 264.49, "utc_time": 1776107445000}, {"instrument": "IWM", "mid_signal": -23476, "gamma_signal": -47604, "vega_signal": -1368, "option_type": "C", "stock_price": 264.49, "utc_time": 1776107450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.49, "utc_time": 1776107450000}, {"instrument": "IWM", "mid_signal": 78564, "gamma_signal": 48195, "vega_signal": 999, "option_type": "C", "stock_price": 264.52, "utc_time": 1776107455000}, {"instrument": "IWM", "mid_signal": -43525, "gamma_signal": 7555, "vega_signal": 6220, "option_type": "P", "stock_price": 264.52, "utc_time": 1776107455000}, {"instrument": "IWM", "mid_signal": -19640, "gamma_signal": -12048, "vega_signal": -250, "option_type": "C", "stock_price": 264.51, "utc_time": 1776107460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.52, "utc_time": 1776107460000}, {"instrument": "IWM", "mid_signal": 14911, "gamma_signal": 3502, "vega_signal": 1474, "option_type": "C", "stock_price": 264.51, "utc_time": 1776107465000}, {"instrument": "IWM", "mid_signal": 12676, "gamma_signal": -989, "vega_signal": -21312, "option_type": "P", "stock_price": 264.51, "utc_time": 1776107465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.51, "utc_time": 1776107470000}, {"instrument": "IWM", "mid_signal": 29252, "gamma_signal": -1288, "vega_signal": -39820, "option_type": "P", "stock_price": 264.5, "utc_time": 1776107470000}, {"instrument": "IWM", "mid_signal": 4202, "gamma_signal": -3293, "vega_signal": 869, "option_type": "C", "stock_price": 264.5, "utc_time": 1776107475000}, {"instrument": "IWM", "mid_signal": 5966, "gamma_signal": -1699, "vega_signal": -1572, "option_type": "P", "stock_price": 264.5, "utc_time": 1776107475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.5, "utc_time": 1776107480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.5, "utc_time": 1776107480000}, {"instrument": "IWM", "mid_signal": 227607, "gamma_signal": 83187, "vega_signal": 15735, "option_type": "C", "stock_price": 264.44, "utc_time": 1776107485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.44, "utc_time": 1776107485000}, {"instrument": "IWM", "mid_signal": -6031589, "gamma_signal": -11066533, "vega_signal": -236258, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107490000}, {"instrument": "IWM", "mid_signal": -3009, "gamma_signal": -296, "vega_signal": 4550, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107490000}, {"instrument": "IWM", "mid_signal": -19632, "gamma_signal": -12043, "vega_signal": -250, "option_type": "C", "stock_price": 264.4, "utc_time": 1776107495000}, {"instrument": "IWM", "mid_signal": -143477, "gamma_signal": 89000, "vega_signal": 12642, "option_type": "P", "stock_price": 264.4, "utc_time": 1776107495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.4, "utc_time": 1776107500000}, {"instrument": "IWM", "mid_signal": -48796, "gamma_signal": 3110, "vega_signal": 1083, "option_type": "P", "stock_price": 264.4, "utc_time": 1776107500000}, {"instrument": "IWM", "mid_signal": 64273, "gamma_signal": 57439, "vega_signal": -4254, "option_type": "C", "stock_price": 264.4, "utc_time": 1776107505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.4, "utc_time": 1776107505000}, {"instrument": "IWM", "mid_signal": 67865, "gamma_signal": 16254, "vega_signal": 11668, "option_type": "C", "stock_price": 264.44, "utc_time": 1776107510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.44, "utc_time": 1776107510000}, {"instrument": "IWM", "mid_signal": 14470, "gamma_signal": 1072, "vega_signal": 13790, "option_type": "C", "stock_price": 264.44, "utc_time": 1776107515000}, {"instrument": "IWM", "mid_signal": -309823, "gamma_signal": 98298, "vega_signal": 79406, "option_type": "P", "stock_price": 264.44, "utc_time": 1776107515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.44, "utc_time": 1776107520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.44, "utc_time": 1776107520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.44, "utc_time": 1776107525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.44, "utc_time": 1776107525000}, {"instrument": "IWM", "mid_signal": 2734593, "gamma_signal": 5160001, "vega_signal": 109643, "option_type": "C", "stock_price": 264.44, "utc_time": 1776107530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.44, "utc_time": 1776107530000}, {"instrument": "IWM", "mid_signal": 27347, "gamma_signal": 51602, "vega_signal": 1096, "option_type": "C", "stock_price": 264.45, "utc_time": 1776107535000}, {"instrument": "IWM", "mid_signal": 48901, "gamma_signal": -62470, "vega_signal": -9256, "option_type": "P", "stock_price": 264.45, "utc_time": 1776107535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.45, "utc_time": 1776107540000}, {"instrument": "IWM", "mid_signal": 608687, "gamma_signal": -968064, "vega_signal": -21688, "option_type": "P", "stock_price": 264.45, "utc_time": 1776107540000}, {"instrument": "IWM", "mid_signal": 10994, "gamma_signal": 73234, "vega_signal": -14919, "option_type": "C", "stock_price": 264.45, "utc_time": 1776107545000}, {"instrument": "IWM", "mid_signal": -1624, "gamma_signal": 3400, "vega_signal": 93, "option_type": "P", "stock_price": 264.45, "utc_time": 1776107545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.45, "utc_time": 1776107550000}, {"instrument": "IWM", "mid_signal": 7797, "gamma_signal": -2008, "vega_signal": -1805, "option_type": "P", "stock_price": 264.45, "utc_time": 1776107550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.45, "utc_time": 1776107555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.45, "utc_time": 1776107555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107560000}, {"instrument": "IWM", "mid_signal": -8500, "gamma_signal": 3092, "vega_signal": 1340, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107560000}, {"instrument": "IWM", "mid_signal": 30369, "gamma_signal": 56172, "vega_signal": 1156, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107570000}, {"instrument": "IWM", "mid_signal": -56811, "gamma_signal": 10849, "vega_signal": 21499, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107575000}, {"instrument": "IWM", "mid_signal": -57154, "gamma_signal": 24342, "vega_signal": 10959, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107580000}, {"instrument": "IWM", "mid_signal": -7525, "gamma_signal": 3625, "vega_signal": 1683, "option_type": "P", "stock_price": 264.46, "utc_time": 1776107580000}, {"instrument": "IWM", "mid_signal": -19693, "gamma_signal": -11857, "vega_signal": -245, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107585000}, {"instrument": "IWM", "mid_signal": 5950, "gamma_signal": 297, "vega_signal": -4669, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107590000}, {"instrument": "IWM", "mid_signal": 329746, "gamma_signal": -592095, "vega_signal": -5844, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107590000}, {"instrument": "IWM", "mid_signal": -14419, "gamma_signal": -552, "vega_signal": -8215, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107595000}, {"instrument": "IWM", "mid_signal": 17576, "gamma_signal": 967, "vega_signal": 18043, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107600000}, {"instrument": "IWM", "mid_signal": 15140, "gamma_signal": -3683, "vega_signal": -1467, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107600000}, {"instrument": "IWM", "mid_signal": -12148, "gamma_signal": -22470, "vega_signal": -462, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107605000}, {"instrument": "IWM", "mid_signal": 506457, "gamma_signal": -889471, "vega_signal": -18363, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107610000}, {"instrument": "IWM", "mid_signal": -459662, "gamma_signal": 196020, "vega_signal": 88289, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107620000}, {"instrument": "IWM", "mid_signal": -5800, "gamma_signal": 476, "vega_signal": 9621, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107620000}, {"instrument": "IWM", "mid_signal": -2788503, "gamma_signal": -5055025, "vega_signal": -107753, "option_type": "C", "stock_price": 264.4, "utc_time": 1776107625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.43, "utc_time": 1776107625000}, {"instrument": "IWM", "mid_signal": -284287, "gamma_signal": -176176, "vega_signal": -3740, "option_type": "C", "stock_price": 264.4, "utc_time": 1776107630000}, {"instrument": "IWM", "mid_signal": 109012, "gamma_signal": -23071, "vega_signal": -14484, "option_type": "P", "stock_price": 264.4, "utc_time": 1776107630000}, {"instrument": "IWM", "mid_signal": -12454, "gamma_signal": -1590, "vega_signal": -2928, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107635000}, {"instrument": "IWM", "mid_signal": -9545, "gamma_signal": -2029, "vega_signal": 3709, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107640000}, {"instrument": "IWM", "mid_signal": -14493, "gamma_signal": 3248, "vega_signal": 12806, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107640000}, {"instrument": "IWM", "mid_signal": 24908, "gamma_signal": 3180, "vega_signal": 5856, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107645000}, {"instrument": "IWM", "mid_signal": 1034, "gamma_signal": -2020, "vega_signal": 23149, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107645000}, {"instrument": "IWM", "mid_signal": 6122, "gamma_signal": 1327, "vega_signal": 2243, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107650000}, {"instrument": "IWM", "mid_signal": -72675, "gamma_signal": -8216, "vega_signal": 56728, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107650000}, {"instrument": "IWM", "mid_signal": -122159, "gamma_signal": -281623, "vega_signal": -11375, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107655000}, {"instrument": "IWM", "mid_signal": -43441, "gamma_signal": 9810, "vega_signal": 3777, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107655000}, {"instrument": "IWM", "mid_signal": 17720, "gamma_signal": 31998, "vega_signal": 677, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107660000}, {"instrument": "IWM", "mid_signal": 42653, "gamma_signal": -106151, "vega_signal": -5344, "option_type": "P", "stock_price": 264.42, "utc_time": 1776107660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.42, "utc_time": 1776107665000}, {"instrument": "IWM", "mid_signal": 14788, "gamma_signal": -8594, "vega_signal": -4212, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107665000}, {"instrument": "IWM", "mid_signal": -56682, "gamma_signal": -35784, "vega_signal": -6308, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107670000}, {"instrument": "IWM", "mid_signal": -42054, "gamma_signal": 6519, "vega_signal": 25158, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107675000}, {"instrument": "IWM", "mid_signal": 10185, "gamma_signal": -2737, "vega_signal": -24146, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107675000}, {"instrument": "IWM", "mid_signal": -5908, "gamma_signal": -10668, "vega_signal": -226, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107680000}, {"instrument": "IWM", "mid_signal": -48234, "gamma_signal": -35984, "vega_signal": 5413, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107685000}, {"instrument": "IWM", "mid_signal": -19918, "gamma_signal": -12253, "vega_signal": -237, "option_type": "C", "stock_price": 264.47, "utc_time": 1776107690000}, {"instrument": "IWM", "mid_signal": 33286, "gamma_signal": -60511, "vega_signal": -1195, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107690000}, {"instrument": "IWM", "mid_signal": -99595, "gamma_signal": -61266, "vega_signal": -1183, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.47, "utc_time": 1776107695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107700000}, {"instrument": "IWM", "mid_signal": 57138, "gamma_signal": -5673, "vega_signal": -23755, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107700000}, {"instrument": "IWM", "mid_signal": -5444, "gamma_signal": -849, "vega_signal": -3304, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107705000}, {"instrument": "IWM", "mid_signal": 2860771, "gamma_signal": 5675685, "vega_signal": 110120, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107710000}, {"instrument": "IWM", "mid_signal": -39838, "gamma_signal": -24506, "vega_signal": -473, "option_type": "C", "stock_price": 264.48, "utc_time": 1776107715000}, {"instrument": "IWM", "mid_signal": 16166, "gamma_signal": -33703, "vega_signal": -909, "option_type": "P", "stock_price": 264.48, "utc_time": 1776107715000}, {"instrument": "IWM", "mid_signal": 199214, "gamma_signal": 122546, "vega_signal": 2367, "option_type": "C", "stock_price": 264.51, "utc_time": 1776107720000}, {"instrument": "IWM", "mid_signal": -36849, "gamma_signal": 20150, "vega_signal": -835, "option_type": "P", "stock_price": 264.51, "utc_time": 1776107720000}, {"instrument": "IWM", "mid_signal": -1916825, "gamma_signal": -826395, "vega_signal": -319767, "option_type": "C", "stock_price": 264.5, "utc_time": 1776107725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.51, "utc_time": 1776107725000}, {"instrument": "IWM", "mid_signal": -37200, "gamma_signal": -2439, "vega_signal": -3851, "option_type": "C", "stock_price": 264.49, "utc_time": 1776107730000}, {"instrument": "IWM", "mid_signal": 210846, "gamma_signal": -471260, "vega_signal": -790, "option_type": "P", "stock_price": 264.5, "utc_time": 1776107730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.49, "utc_time": 1776107735000}, {"instrument": "IWM", "mid_signal": 15031, "gamma_signal": -3439, "vega_signal": -11338, "option_type": "P", "stock_price": 264.49, "utc_time": 1776107735000}, {"instrument": "IWM", "mid_signal": -15506, "gamma_signal": -10871, "vega_signal": 1722, "option_type": "C", "stock_price": 264.49, "utc_time": 1776107740000}, {"instrument": "IWM", "mid_signal": 228923, "gamma_signal": -68174, "vega_signal": -118757, "option_type": "P", "stock_price": 264.49, "utc_time": 1776107740000}, {"instrument": "IWM", "mid_signal": 52654, "gamma_signal": 739, "vega_signal": 20, "option_type": "C", "stock_price": 264.49, "utc_time": 1776107745000}, {"instrument": "IWM", "mid_signal": 8686, "gamma_signal": -12866, "vega_signal": -1109, "option_type": "P", "stock_price": 264.49, "utc_time": 1776107745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.49, "utc_time": 1776107750000}, {"instrument": "IWM", "mid_signal": -12490, "gamma_signal": 34342, "vega_signal": -1789, "option_type": "P", "stock_price": 264.49, "utc_time": 1776107750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.49, "utc_time": 1776107755000}, {"instrument": "IWM", "mid_signal": 153739, "gamma_signal": -327240, "vega_signal": -8738, "option_type": "P", "stock_price": 264.49, "utc_time": 1776107755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.52, "utc_time": 1776107760000}, {"instrument": "IWM", "mid_signal": 38497, "gamma_signal": 91398, "vega_signal": -47411, "option_type": "P", "stock_price": 264.52, "utc_time": 1776107760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.52, "utc_time": 1776107765000}, {"instrument": "IWM", "mid_signal": 1284, "gamma_signal": 7710, "vega_signal": -1894, "option_type": "P", "stock_price": 264.52, "utc_time": 1776107765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.52, "utc_time": 1776107770000}, {"instrument": "IWM", "mid_signal": -5693, "gamma_signal": 1080, "vega_signal": 2152, "option_type": "P", "stock_price": 264.52, "utc_time": 1776107770000}, {"instrument": "IWM", "mid_signal": -2771, "gamma_signal": -822, "vega_signal": -1337, "option_type": "C", "stock_price": 264.52, "utc_time": 1776107775000}, {"instrument": "IWM", "mid_signal": 37108, "gamma_signal": -71902, "vega_signal": -1367, "option_type": "P", "stock_price": 264.52, "utc_time": 1776107775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.515, "utc_time": 1776107780000}, {"instrument": "IWM", "mid_signal": 5631, "gamma_signal": -2428, "vega_signal": -1086, "option_type": "P", "stock_price": 264.515, "utc_time": 1776107780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.515, "utc_time": 1776107785000}, {"instrument": "IWM", "mid_signal": 3211, "gamma_signal": -659, "vega_signal": -3001, "option_type": "P", "stock_price": 264.515, "utc_time": 1776107785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.515, "utc_time": 1776107790000}, {"instrument": "IWM", "mid_signal": 69389, "gamma_signal": -41770, "vega_signal": -7798, "option_type": "P", "stock_price": 264.515, "utc_time": 1776107790000}, {"instrument": "IWM", "mid_signal": -142360, "gamma_signal": -84351, "vega_signal": -1585, "option_type": "C", "stock_price": 264.53, "utc_time": 1776107795000}, {"instrument": "IWM", "mid_signal": 839, "gamma_signal": -1396, "vega_signal": -53, "option_type": "P", "stock_price": 264.53, "utc_time": 1776107795000}, {"instrument": "IWM", "mid_signal": -4160, "gamma_signal": 12663, "vega_signal": -3961, "option_type": "C", "stock_price": 264.545, "utc_time": 1776107800000}, {"instrument": "IWM", "mid_signal": 25599, "gamma_signal": -13799, "vega_signal": -1304, "option_type": "P", "stock_price": 264.545, "utc_time": 1776107800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.545, "utc_time": 1776107805000}, {"instrument": "IWM", "mid_signal": 195367, "gamma_signal": -114852, "vega_signal": -60334, "option_type": "P", "stock_price": 264.545, "utc_time": 1776107805000}, {"instrument": "IWM", "mid_signal": -88621, "gamma_signal": -57102, "vega_signal": -1109, "option_type": "C", "stock_price": 264.55, "utc_time": 1776107810000}, {"instrument": "IWM", "mid_signal": -11436, "gamma_signal": 22495, "vega_signal": 432, "option_type": "P", "stock_price": 264.55, "utc_time": 1776107810000}, {"instrument": "IWM", "mid_signal": -25268, "gamma_signal": -13729, "vega_signal": -1193, "option_type": "C", "stock_price": 264.545, "utc_time": 1776107815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.545, "utc_time": 1776107815000}, {"instrument": "IWM", "mid_signal": 15196, "gamma_signal": 3493, "vega_signal": 1465, "option_type": "C", "stock_price": 264.545, "utc_time": 1776107820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.545, "utc_time": 1776107820000}, {"instrument": "IWM", "mid_signal": 15383, "gamma_signal": 1550, "vega_signal": 18935, "option_type": "C", "stock_price": 264.56, "utc_time": 1776107825000}, {"instrument": "IWM", "mid_signal": -937886, "gamma_signal": 589953, "vega_signal": 7974, "option_type": "P", "stock_price": 264.57, "utc_time": 1776107825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.57, "utc_time": 1776107830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.57, "utc_time": 1776107830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.58, "utc_time": 1776107835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.58, "utc_time": 1776107835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.56, "utc_time": 1776107840000}, {"instrument": "IWM", "mid_signal": -64579, "gamma_signal": 67082, "vega_signal": 16896, "option_type": "P", "stock_price": 264.54, "utc_time": 1776107840000}, {"instrument": "IWM", "mid_signal": 7750, "gamma_signal": 1473, "vega_signal": 2532, "option_type": "C", "stock_price": 264.54, "utc_time": 1776107845000}, {"instrument": "IWM", "mid_signal": 40007, "gamma_signal": -86009, "vega_signal": -7921, "option_type": "P", "stock_price": 264.56, "utc_time": 1776107845000}, {"instrument": "IWM", "mid_signal": -7350, "gamma_signal": -493, "vega_signal": -7676, "option_type": "C", "stock_price": 264.56, "utc_time": 1776107850000}, {"instrument": "IWM", "mid_signal": 1748184, "gamma_signal": -3296126, "vega_signal": -165270, "option_type": "P", "stock_price": 264.56, "utc_time": 1776107850000}, {"instrument": "IWM", "mid_signal": 822523, "gamma_signal": 444704, "vega_signal": 8798, "option_type": "C", "stock_price": 264.56, "utc_time": 1776107855000}, {"instrument": "IWM", "mid_signal": 10512, "gamma_signal": -11479, "vega_signal": -8060, "option_type": "P", "stock_price": 264.56, "utc_time": 1776107855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.56, "utc_time": 1776107860000}, {"instrument": "IWM", "mid_signal": 200935, "gamma_signal": -44090, "vega_signal": -35206, "option_type": "P", "stock_price": 264.56, "utc_time": 1776107860000}, {"instrument": "IWM", "mid_signal": -104413, "gamma_signal": -5162, "vega_signal": -101, "option_type": "C", "stock_price": 264.58, "utc_time": 1776107865000}, {"instrument": "IWM", "mid_signal": 28813, "gamma_signal": -4429, "vega_signal": -16774, "option_type": "P", "stock_price": 264.58, "utc_time": 1776107865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.58, "utc_time": 1776107870000}, {"instrument": "IWM", "mid_signal": -24271, "gamma_signal": 14600, "vega_signal": 7843, "option_type": "P", "stock_price": 264.58, "utc_time": 1776107870000}, {"instrument": "IWM", "mid_signal": -28393, "gamma_signal": -41886, "vega_signal": -2011, "option_type": "C", "stock_price": 264.58, "utc_time": 1776107875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.58, "utc_time": 1776107875000}, {"instrument": "IWM", "mid_signal": -21416, "gamma_signal": -11122, "vega_signal": -199, "option_type": "C", "stock_price": 264.58, "utc_time": 1776107880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.58, "utc_time": 1776107880000}, {"instrument": "IWM", "mid_signal": -1651, "gamma_signal": -3490, "vega_signal": -90, "option_type": "C", "stock_price": 264.6, "utc_time": 1776107885000}, {"instrument": "IWM", "mid_signal": 13168, "gamma_signal": -3456, "vega_signal": -9746, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107885000}, {"instrument": "IWM", "mid_signal": -4852, "gamma_signal": -1193, "vega_signal": -1955, "option_type": "C", "stock_price": 264.6, "utc_time": 1776107890000}, {"instrument": "IWM", "mid_signal": -28367, "gamma_signal": 2536, "vega_signal": -11474, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.6, "utc_time": 1776107895000}, {"instrument": "IWM", "mid_signal": -7402, "gamma_signal": 4199, "vega_signal": 2106, "option_type": "P", "stock_price": 264.61, "utc_time": 1776107895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.59, "utc_time": 1776107900000}, {"instrument": "IWM", "mid_signal": -152798, "gamma_signal": 652909, "vega_signal": -40017, "option_type": "P", "stock_price": 264.59, "utc_time": 1776107900000}, {"instrument": "IWM", "mid_signal": 13592, "gamma_signal": 25679, "vega_signal": 471, "option_type": "C", "stock_price": 264.59, "utc_time": 1776107905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.59, "utc_time": 1776107905000}, {"instrument": "IWM", "mid_signal": -64251, "gamma_signal": -33369, "vega_signal": -596, "option_type": "C", "stock_price": 264.59, "utc_time": 1776107910000}, {"instrument": "IWM", "mid_signal": -9573, "gamma_signal": 462, "vega_signal": 15676, "option_type": "P", "stock_price": 264.59, "utc_time": 1776107910000}, {"instrument": "IWM", "mid_signal": 6796, "gamma_signal": 12840, "vega_signal": 236, "option_type": "C", "stock_price": 264.61, "utc_time": 1776107915000}, {"instrument": "IWM", "mid_signal": -111445, "gamma_signal": 35378, "vega_signal": 14614, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.6, "utc_time": 1776107920000}, {"instrument": "IWM", "mid_signal": 4774, "gamma_signal": -231, "vega_signal": -7826, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107920000}, {"instrument": "IWM", "mid_signal": 183409, "gamma_signal": 87248, "vega_signal": 2795, "option_type": "C", "stock_price": 264.6, "utc_time": 1776107925000}, {"instrument": "IWM", "mid_signal": -12233, "gamma_signal": 1353, "vega_signal": 3862, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.6, "utc_time": 1776107930000}, {"instrument": "IWM", "mid_signal": -65899, "gamma_signal": 17950, "vega_signal": 16164, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107930000}, {"instrument": "IWM", "mid_signal": -8845, "gamma_signal": -486, "vega_signal": -9052, "option_type": "C", "stock_price": 264.6, "utc_time": 1776107935000}, {"instrument": "IWM", "mid_signal": -1081, "gamma_signal": 2483, "vega_signal": 64, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107935000}, {"instrument": "IWM", "mid_signal": -41568, "gamma_signal": -53403, "vega_signal": 4448, "option_type": "C", "stock_price": 264.64, "utc_time": 1776107940000}, {"instrument": "IWM", "mid_signal": 7110, "gamma_signal": -3468, "vega_signal": -1617, "option_type": "P", "stock_price": 264.65, "utc_time": 1776107940000}, {"instrument": "IWM", "mid_signal": -73809, "gamma_signal": -133156, "vega_signal": -2437, "option_type": "C", "stock_price": 264.64, "utc_time": 1776107945000}, {"instrument": "IWM", "mid_signal": -1872645, "gamma_signal": 1337026, "vega_signal": -1384, "option_type": "P", "stock_price": 264.64, "utc_time": 1776107945000}, {"instrument": "IWM", "mid_signal": -47539, "gamma_signal": -21985, "vega_signal": -2015, "option_type": "C", "stock_price": 264.63, "utc_time": 1776107950000}, {"instrument": "IWM", "mid_signal": -222505, "gamma_signal": 146994, "vega_signal": 16786, "option_type": "P", "stock_price": 264.64, "utc_time": 1776107950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.63, "utc_time": 1776107955000}, {"instrument": "IWM", "mid_signal": 20889, "gamma_signal": 17794, "vega_signal": -47957, "option_type": "P", "stock_price": 264.63, "utc_time": 1776107955000}, {"instrument": "IWM", "mid_signal": -320661, "gamma_signal": -121621, "vega_signal": -44209, "option_type": "C", "stock_price": 264.6, "utc_time": 1776107960000}, {"instrument": "IWM", "mid_signal": 118206, "gamma_signal": -17801, "vega_signal": -5511, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107960000}, {"instrument": "IWM", "mid_signal": 7380, "gamma_signal": 13314, "vega_signal": 244, "option_type": "C", "stock_price": 264.6, "utc_time": 1776107965000}, {"instrument": "IWM", "mid_signal": 21233, "gamma_signal": -50625, "vega_signal": -92, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107965000}, {"instrument": "IWM", "mid_signal": -7343, "gamma_signal": -540, "vega_signal": -6953, "option_type": "C", "stock_price": 264.59, "utc_time": 1776107970000}, {"instrument": "IWM", "mid_signal": -2536, "gamma_signal": 994, "vega_signal": 1044, "option_type": "P", "stock_price": 264.59, "utc_time": 1776107970000}, {"instrument": "IWM", "mid_signal": -22139, "gamma_signal": -39939, "vega_signal": -731, "option_type": "C", "stock_price": 264.59, "utc_time": 1776107975000}, {"instrument": "IWM", "mid_signal": -52427, "gamma_signal": 114774, "vega_signal": 2094, "option_type": "P", "stock_price": 264.59, "utc_time": 1776107975000}, {"instrument": "IWM", "mid_signal": -263254, "gamma_signal": -86908, "vega_signal": -15514, "option_type": "C", "stock_price": 264.59, "utc_time": 1776107980000}, {"instrument": "IWM", "mid_signal": 129018, "gamma_signal": -262772, "vega_signal": -4954, "option_type": "P", "stock_price": 264.59, "utc_time": 1776107980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.59, "utc_time": 1776107985000}, {"instrument": "IWM", "mid_signal": 35588, "gamma_signal": -27515, "vega_signal": 13253, "option_type": "P", "stock_price": 264.59, "utc_time": 1776107985000}, {"instrument": "IWM", "mid_signal": 19342, "gamma_signal": 13376, "vega_signal": 14405, "option_type": "C", "stock_price": 264.59, "utc_time": 1776107990000}, {"instrument": "IWM", "mid_signal": -138285, "gamma_signal": 131792, "vega_signal": -15438, "option_type": "P", "stock_price": 264.59, "utc_time": 1776107990000}, {"instrument": "IWM", "mid_signal": 69571, "gamma_signal": 4212, "vega_signal": 7055, "option_type": "C", "stock_price": 264.6, "utc_time": 1776107995000}, {"instrument": "IWM", "mid_signal": 63303, "gamma_signal": -45825, "vega_signal": -6443, "option_type": "P", "stock_price": 264.6, "utc_time": 1776107995000}, {"instrument": "IWM", "mid_signal": 3881, "gamma_signal": -687, "vega_signal": 3617, "option_type": "C", "stock_price": 264.57, "utc_time": 1776108000000}, {"instrument": "IWM", "mid_signal": -19982, "gamma_signal": 2179, "vega_signal": -169, "option_type": "P", "stock_price": 264.57, "utc_time": 1776108000000}, {"instrument": "IWM", "mid_signal": 186050, "gamma_signal": 34888, "vega_signal": 34947, "option_type": "C", "stock_price": 264.57, "utc_time": 1776108005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.57, "utc_time": 1776108005000}, {"instrument": "IWM", "mid_signal": -4957, "gamma_signal": -1196, "vega_signal": -1981, "option_type": "C", "stock_price": 264.57, "utc_time": 1776108010000}, {"instrument": "IWM", "mid_signal": 1072, "gamma_signal": -2441, "vega_signal": -63, "option_type": "P", "stock_price": 264.59, "utc_time": 1776108010000}, {"instrument": "IWM", "mid_signal": -628126, "gamma_signal": -480771, "vega_signal": -180141, "option_type": "C", "stock_price": 264.59, "utc_time": 1776108015000}, {"instrument": "IWM", "mid_signal": 707223, "gamma_signal": -235167, "vega_signal": -74449, "option_type": "P", "stock_price": 264.59, "utc_time": 1776108015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.59, "utc_time": 1776108020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.59, "utc_time": 1776108020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.61, "utc_time": 1776108025000}, {"instrument": "IWM", "mid_signal": 11119, "gamma_signal": -512, "vega_signal": -16730, "option_type": "P", "stock_price": 264.61, "utc_time": 1776108025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.61, "utc_time": 1776108030000}, {"instrument": "IWM", "mid_signal": -1857, "gamma_signal": 1107, "vega_signal": 578, "option_type": "P", "stock_price": 264.61, "utc_time": 1776108030000}, {"instrument": "IWM", "mid_signal": -21253, "gamma_signal": -10490, "vega_signal": -199, "option_type": "C", "stock_price": 264.64, "utc_time": 1776108035000}, {"instrument": "IWM", "mid_signal": 53425, "gamma_signal": -19094, "vega_signal": -27431, "option_type": "P", "stock_price": 264.63, "utc_time": 1776108035000}, {"instrument": "IWM", "mid_signal": 31236, "gamma_signal": -903, "vega_signal": 27344, "option_type": "C", "stock_price": 264.64, "utc_time": 1776108040000}, {"instrument": "IWM", "mid_signal": -152740, "gamma_signal": 40189, "vega_signal": 18883, "option_type": "P", "stock_price": 264.64, "utc_time": 1776108040000}, {"instrument": "IWM", "mid_signal": -80769, "gamma_signal": -35172, "vega_signal": -3455, "option_type": "C", "stock_price": 264.64, "utc_time": 1776108045000}, {"instrument": "IWM", "mid_signal": -4626, "gamma_signal": 934, "vega_signal": 1898, "option_type": "P", "stock_price": 264.71, "utc_time": 1776108045000}, {"instrument": "IWM", "mid_signal": -75525, "gamma_signal": -76704, "vega_signal": -1292, "option_type": "C", "stock_price": 264.72, "utc_time": 1776108050000}, {"instrument": "IWM", "mid_signal": 45803, "gamma_signal": -16434, "vega_signal": -8004, "option_type": "P", "stock_price": 264.72, "utc_time": 1776108050000}, {"instrument": "IWM", "mid_signal": -1308397, "gamma_signal": -207745, "vega_signal": -486255, "option_type": "C", "stock_price": 264.71, "utc_time": 1776108055000}, {"instrument": "IWM", "mid_signal": -9064, "gamma_signal": -8269, "vega_signal": 2752, "option_type": "P", "stock_price": 264.71, "utc_time": 1776108055000}, {"instrument": "IWM", "mid_signal": -7510, "gamma_signal": -2212, "vega_signal": -1773, "option_type": "C", "stock_price": 264.7, "utc_time": 1776108060000}, {"instrument": "IWM", "mid_signal": 5562, "gamma_signal": -328, "vega_signal": -1182, "option_type": "P", "stock_price": 264.69, "utc_time": 1776108060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.69, "utc_time": 1776108065000}, {"instrument": "IWM", "mid_signal": -22651, "gamma_signal": -9948, "vega_signal": -162, "option_type": "C", "stock_price": 264.7, "utc_time": 1776108070000}, {"instrument": "IWM", "mid_signal": 20452, "gamma_signal": 6877, "vega_signal": -2277, "option_type": "P", "stock_price": 264.7, "utc_time": 1776108070000}, {"instrument": "IWM", "mid_signal": 271558, "gamma_signal": 26916, "vega_signal": 270205, "option_type": "C", "stock_price": 264.7, "utc_time": 1776108075000}, {"instrument": "IWM", "mid_signal": -7758, "gamma_signal": 1320, "vega_signal": 2535, "option_type": "P", "stock_price": 264.7, "utc_time": 1776108075000}, {"instrument": "IWM", "mid_signal": -167473, "gamma_signal": -38306, "vega_signal": -16021, "option_type": "C", "stock_price": 264.7, "utc_time": 1776108080000}, {"instrument": "IWM", "mid_signal": -151731, "gamma_signal": 38196, "vega_signal": 17123, "option_type": "P", "stock_price": 264.7, "utc_time": 1776108080000}, {"instrument": "IWM", "mid_signal": -81024, "gamma_signal": -21034, "vega_signal": -9126, "option_type": "C", "stock_price": 264.7, "utc_time": 1776108085000}, {"instrument": "IWM", "mid_signal": 66647, "gamma_signal": -23136, "vega_signal": -8789, "option_type": "P", "stock_price": 264.7, "utc_time": 1776108085000}, {"instrument": "IWM", "mid_signal": 3716606, "gamma_signal": 6986682, "vega_signal": 119088, "option_type": "C", "stock_price": 264.7, "utc_time": 1776108090000}, {"instrument": "IWM", "mid_signal": 10677, "gamma_signal": -2888, "vega_signal": 200, "option_type": "P", "stock_price": 264.7, "utc_time": 1776108090000}, {"instrument": "IWM", "mid_signal": 11692, "gamma_signal": 19655, "vega_signal": -21082, "option_type": "C", "stock_price": 264.7, "utc_time": 1776108095000}, {"instrument": "IWM", "mid_signal": -95503, "gamma_signal": 18665, "vega_signal": 46094, "option_type": "P", "stock_price": 264.7, "utc_time": 1776108095000}, {"instrument": "IWM", "mid_signal": 1694170, "gamma_signal": 2976380, "vega_signal": 50354, "option_type": "C", "stock_price": 264.7, "utc_time": 1776108100000}, {"instrument": "IWM", "mid_signal": 9404, "gamma_signal": 847, "vega_signal": -2778, "option_type": "P", "stock_price": 264.7, "utc_time": 1776108100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108105000}, {"instrument": "IWM", "mid_signal": -23465, "gamma_signal": 37936, "vega_signal": 27494, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108105000}, {"instrument": "IWM", "mid_signal": 12406, "gamma_signal": 8138, "vega_signal": -14506, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108115000}, {"instrument": "IWM", "mid_signal": 12466, "gamma_signal": -27356, "vega_signal": -580, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108115000}, {"instrument": "IWM", "mid_signal": -33436, "gamma_signal": 5679, "vega_signal": -11625, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108120000}, {"instrument": "IWM", "mid_signal": -51576, "gamma_signal": -19505, "vega_signal": 91246, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108120000}, {"instrument": "IWM", "mid_signal": -132270, "gamma_signal": -134603, "vega_signal": -3305, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108125000}, {"instrument": "IWM", "mid_signal": -68082, "gamma_signal": -119646, "vega_signal": -2024, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108130000}, {"instrument": "IWM", "mid_signal": -68254, "gamma_signal": 34039, "vega_signal": 3534, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108130000}, {"instrument": "IWM", "mid_signal": 13819, "gamma_signal": 3882, "vega_signal": 7136, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108135000}, {"instrument": "IWM", "mid_signal": -12160, "gamma_signal": 27174, "vega_signal": 501, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108135000}, {"instrument": "IWM", "mid_signal": -1197455, "gamma_signal": -2138360, "vega_signal": -24469, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108140000}, {"instrument": "IWM", "mid_signal": 15200, "gamma_signal": -5865, "vega_signal": -2545, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108140000}, {"instrument": "IWM", "mid_signal": -91393, "gamma_signal": -7331, "vega_signal": -188, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108145000}, {"instrument": "IWM", "mid_signal": 395713, "gamma_signal": -127640, "vega_signal": -53535, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108145000}, {"instrument": "IWM", "mid_signal": -208979, "gamma_signal": -90391, "vega_signal": -1525, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108150000}, {"instrument": "IWM", "mid_signal": -20268, "gamma_signal": 45291, "vega_signal": 835, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108150000}, {"instrument": "IWM", "mid_signal": 65234, "gamma_signal": 253920, "vega_signal": -15809, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108155000}, {"instrument": "IWM", "mid_signal": -260706, "gamma_signal": 187205, "vega_signal": 21878, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108155000}, {"instrument": "IWM", "mid_signal": -54867, "gamma_signal": -12006, "vega_signal": -1682, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108160000}, {"instrument": "IWM", "mid_signal": -8509, "gamma_signal": -14953, "vega_signal": -253, "option_type": "C", "stock_price": 264.71, "utc_time": 1776108165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108165000}, {"instrument": "IWM", "mid_signal": -25743, "gamma_signal": 4281, "vega_signal": -10052, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108170000}, {"instrument": "IWM", "mid_signal": -39403, "gamma_signal": 798, "vega_signal": 20839, "option_type": "P", "stock_price": 264.71, "utc_time": 1776108170000}, {"instrument": "IWM", "mid_signal": 11327, "gamma_signal": -5816, "vega_signal": 8550, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108175000}, {"instrument": "IWM", "mid_signal": -29869, "gamma_signal": -27796, "vega_signal": 6298, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108175000}, {"instrument": "IWM", "mid_signal": 37846, "gamma_signal": -11827, "vega_signal": -1595, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108180000}, {"instrument": "IWM", "mid_signal": -8645, "gamma_signal": 17932, "vega_signal": 2851, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108180000}, {"instrument": "IWM", "mid_signal": 111781, "gamma_signal": 56708, "vega_signal": 35437, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108185000}, {"instrument": "IWM", "mid_signal": -18073, "gamma_signal": 15500, "vega_signal": 249, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108185000}, {"instrument": "IWM", "mid_signal": 25829, "gamma_signal": 3154, "vega_signal": 5878, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108190000}, {"instrument": "IWM", "mid_signal": 12604, "gamma_signal": -6929, "vega_signal": -3310, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108190000}, {"instrument": "IWM", "mid_signal": 39045, "gamma_signal": 878, "vega_signal": 105335, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108195000}, {"instrument": "IWM", "mid_signal": -68246, "gamma_signal": 33540, "vega_signal": 15706, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108195000}, {"instrument": "IWM", "mid_signal": -22809, "gamma_signal": -16170, "vega_signal": -3351, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108200000}, {"instrument": "IWM", "mid_signal": -103370, "gamma_signal": 79869, "vega_signal": 5885, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108200000}, {"instrument": "IWM", "mid_signal": 26352, "gamma_signal": 43391, "vega_signal": 761, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108205000}, {"instrument": "IWM", "mid_signal": -274216, "gamma_signal": 273738, "vega_signal": 8765, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108205000}, {"instrument": "IWM", "mid_signal": 432285, "gamma_signal": 696680, "vega_signal": 13204, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108210000}, {"instrument": "IWM", "mid_signal": -7016, "gamma_signal": 17776, "vega_signal": 300, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108210000}, {"instrument": "IWM", "mid_signal": -151420, "gamma_signal": -52552, "vega_signal": -18448, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108215000}, {"instrument": "IWM", "mid_signal": 16280, "gamma_signal": 9061, "vega_signal": -21661, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108220000}, {"instrument": "IWM", "mid_signal": 375567, "gamma_signal": -143485, "vega_signal": -89149, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108220000}, {"instrument": "IWM", "mid_signal": -4121070, "gamma_signal": -64743, "vega_signal": 1392951, "option_type": "C", "stock_price": 264.81, "utc_time": 1776108225000}, {"instrument": "IWM", "mid_signal": 145421, "gamma_signal": -234469, "vega_signal": -21882, "option_type": "P", "stock_price": 264.81, "utc_time": 1776108225000}, {"instrument": "IWM", "mid_signal": -147639, "gamma_signal": -30610, "vega_signal": -23860, "option_type": "C", "stock_price": 264.81, "utc_time": 1776108230000}, {"instrument": "IWM", "mid_signal": 18076, "gamma_signal": -15503, "vega_signal": -249, "option_type": "P", "stock_price": 264.81, "utc_time": 1776108230000}, {"instrument": "IWM", "mid_signal": 63962, "gamma_signal": 109434, "vega_signal": 759, "option_type": "C", "stock_price": 264.79, "utc_time": 1776108235000}, {"instrument": "IWM", "mid_signal": 271154, "gamma_signal": -6408, "vega_signal": -8616, "option_type": "P", "stock_price": 264.79, "utc_time": 1776108235000}, {"instrument": "IWM", "mid_signal": -6349, "gamma_signal": -40431, "vega_signal": -654, "option_type": "C", "stock_price": 264.79, "utc_time": 1776108240000}, {"instrument": "IWM", "mid_signal": 30267, "gamma_signal": -3332, "vega_signal": -26682, "option_type": "P", "stock_price": 264.79, "utc_time": 1776108240000}, {"instrument": "IWM", "mid_signal": 271564, "gamma_signal": 105153, "vega_signal": 9737, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108245000}, {"instrument": "IWM", "mid_signal": -56652, "gamma_signal": 118956, "vega_signal": 7293, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108245000}, {"instrument": "IWM", "mid_signal": -4670508, "gamma_signal": -7675092, "vega_signal": -99745, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108250000}, {"instrument": "IWM", "mid_signal": -1662167, "gamma_signal": 1603635, "vega_signal": 8177, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108250000}, {"instrument": "IWM", "mid_signal": -56361, "gamma_signal": -12353, "vega_signal": -6186, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108255000}, {"instrument": "IWM", "mid_signal": 22850, "gamma_signal": -2874, "vega_signal": -14624, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108255000}, {"instrument": "IWM", "mid_signal": 10362, "gamma_signal": 2409, "vega_signal": 2011, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108260000}, {"instrument": "IWM", "mid_signal": -27631, "gamma_signal": 12389, "vega_signal": 5338, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108260000}, {"instrument": "IWM", "mid_signal": -2350862, "gamma_signal": -770589, "vega_signal": -14442, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108265000}, {"instrument": "IWM", "mid_signal": 31228, "gamma_signal": -10114, "vega_signal": -4308, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108265000}, {"instrument": "IWM", "mid_signal": 31369, "gamma_signal": -1481, "vega_signal": 2599, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108270000}, {"instrument": "IWM", "mid_signal": -95280, "gamma_signal": 8802, "vega_signal": 37048, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108270000}, {"instrument": "IWM", "mid_signal": 44526, "gamma_signal": 12593, "vega_signal": 8364, "option_type": "C", "stock_price": 264.73, "utc_time": 1776108275000}, {"instrument": "IWM", "mid_signal": -228547, "gamma_signal": 653843, "vega_signal": -47649, "option_type": "P", "stock_price": 264.73, "utc_time": 1776108275000}, {"instrument": "IWM", "mid_signal": -12799, "gamma_signal": -2635, "vega_signal": -9178, "option_type": "C", "stock_price": 264.73, "utc_time": 1776108280000}, {"instrument": "IWM", "mid_signal": 11226, "gamma_signal": -25791, "vega_signal": -495, "option_type": "P", "stock_price": 264.73, "utc_time": 1776108280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.73, "utc_time": 1776108285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.73, "utc_time": 1776108285000}, {"instrument": "IWM", "mid_signal": 132950, "gamma_signal": 110766, "vega_signal": 1873, "option_type": "C", "stock_price": 264.72, "utc_time": 1776108290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.73, "utc_time": 1776108290000}, {"instrument": "IWM", "mid_signal": -95587, "gamma_signal": 80275, "vega_signal": -4755, "option_type": "C", "stock_price": 264.72, "utc_time": 1776108295000}, {"instrument": "IWM", "mid_signal": -14612, "gamma_signal": 8866, "vega_signal": 5420, "option_type": "P", "stock_price": 264.72, "utc_time": 1776108295000}, {"instrument": "IWM", "mid_signal": 22484, "gamma_signal": 8987, "vega_signal": 160, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108300000}, {"instrument": "IWM", "mid_signal": -75, "gamma_signal": 9242, "vega_signal": -740, "option_type": "P", "stock_price": 264.69, "utc_time": 1776108300000}, {"instrument": "IWM", "mid_signal": -19779, "gamma_signal": -17829, "vega_signal": -7199, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108305000}, {"instrument": "IWM", "mid_signal": -5218, "gamma_signal": 2281, "vega_signal": 1035, "option_type": "P", "stock_price": 264.69, "utc_time": 1776108305000}, {"instrument": "IWM", "mid_signal": 13869, "gamma_signal": 5596, "vega_signal": -1183, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108310000}, {"instrument": "IWM", "mid_signal": -6002, "gamma_signal": 137, "vega_signal": 18390, "option_type": "P", "stock_price": 264.69, "utc_time": 1776108310000}, {"instrument": "IWM", "mid_signal": 48448, "gamma_signal": -96247, "vega_signal": 30459, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108315000}, {"instrument": "IWM", "mid_signal": -41516, "gamma_signal": -6514, "vega_signal": 21914, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108315000}, {"instrument": "IWM", "mid_signal": -64126, "gamma_signal": -19750, "vega_signal": -10607, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108320000}, {"instrument": "IWM", "mid_signal": 199731, "gamma_signal": -46468, "vega_signal": -17802, "option_type": "P", "stock_price": 264.69, "utc_time": 1776108320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108325000}, {"instrument": "IWM", "mid_signal": 25151, "gamma_signal": 6786, "vega_signal": -14271, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108325000}, {"instrument": "IWM", "mid_signal": 215153, "gamma_signal": 88314, "vega_signal": -1170, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108330000}, {"instrument": "IWM", "mid_signal": 52176, "gamma_signal": -22810, "vega_signal": -10354, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108330000}, {"instrument": "IWM", "mid_signal": -131175, "gamma_signal": -8666, "vega_signal": -21113, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108335000}, {"instrument": "IWM", "mid_signal": 53351, "gamma_signal": -104917, "vega_signal": -1709, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108335000}, {"instrument": "IWM", "mid_signal": 20853, "gamma_signal": 18534, "vega_signal": 1728, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108340000}, {"instrument": "IWM", "mid_signal": -572545, "gamma_signal": 466517, "vega_signal": 76927, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108340000}, {"instrument": "IWM", "mid_signal": 14331, "gamma_signal": 17170, "vega_signal": -17408, "option_type": "C", "stock_price": 264.66, "utc_time": 1776108345000}, {"instrument": "IWM", "mid_signal": -8846, "gamma_signal": 537, "vega_signal": 10197, "option_type": "P", "stock_price": 264.66, "utc_time": 1776108345000}, {"instrument": "IWM", "mid_signal": 58988, "gamma_signal": 135870, "vega_signal": 7445, "option_type": "C", "stock_price": 264.66, "utc_time": 1776108350000}, {"instrument": "IWM", "mid_signal": 22507, "gamma_signal": -7198, "vega_signal": -14488, "option_type": "P", "stock_price": 264.66, "utc_time": 1776108350000}, {"instrument": "IWM", "mid_signal": 116468, "gamma_signal": 219068, "vega_signal": 3500, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108355000}, {"instrument": "IWM", "mid_signal": 35308, "gamma_signal": -11890, "vega_signal": -5134, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108360000}, {"instrument": "IWM", "mid_signal": 1356, "gamma_signal": -791, "vega_signal": -392, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108360000}, {"instrument": "IWM", "mid_signal": -11220, "gamma_signal": -22230, "vega_signal": -406, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108365000}, {"instrument": "IWM", "mid_signal": 76388, "gamma_signal": -38652, "vega_signal": -14519, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108370000}, {"instrument": "IWM", "mid_signal": -19201, "gamma_signal": -7823, "vega_signal": 539, "option_type": "C", "stock_price": 264.66, "utc_time": 1776108375000}, {"instrument": "IWM", "mid_signal": -150569, "gamma_signal": 118774, "vega_signal": 1853, "option_type": "P", "stock_price": 264.66, "utc_time": 1776108375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.66, "utc_time": 1776108380000}, {"instrument": "IWM", "mid_signal": 45789, "gamma_signal": -97074, "vega_signal": -1953, "option_type": "P", "stock_price": 264.66, "utc_time": 1776108380000}, {"instrument": "IWM", "mid_signal": 645608, "gamma_signal": 1089520, "vega_signal": 27370, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108385000}, {"instrument": "IWM", "mid_signal": 27881, "gamma_signal": -33217, "vega_signal": -13544, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108390000}, {"instrument": "IWM", "mid_signal": -20992, "gamma_signal": 3829, "vega_signal": 16076, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.68, "utc_time": 1776108395000}, {"instrument": "IWM", "mid_signal": -45143, "gamma_signal": 6576, "vega_signal": 6873, "option_type": "P", "stock_price": 264.68, "utc_time": 1776108395000}, {"instrument": "IWM", "mid_signal": 142902, "gamma_signal": 45426, "vega_signal": 14956, "option_type": "C", "stock_price": 264.73, "utc_time": 1776108400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.73, "utc_time": 1776108400000}, {"instrument": "IWM", "mid_signal": 3443683, "gamma_signal": 6428131, "vega_signal": 102688, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108405000}, {"instrument": "IWM", "mid_signal": -4198, "gamma_signal": 9682, "vega_signal": 164, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108405000}, {"instrument": "IWM", "mid_signal": -81166, "gamma_signal": -85906, "vega_signal": -15693, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108410000}, {"instrument": "IWM", "mid_signal": -154, "gamma_signal": 2140, "vega_signal": -856, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108410000}, {"instrument": "IWM", "mid_signal": 4513542, "gamma_signal": 7761139, "vega_signal": 116262, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108415000}, {"instrument": "IWM", "mid_signal": 7860, "gamma_signal": -2952, "vega_signal": -1535, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108415000}, {"instrument": "IWM", "mid_signal": -141861, "gamma_signal": -42095, "vega_signal": -17378, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108420000}, {"instrument": "IWM", "mid_signal": 121264, "gamma_signal": -108896, "vega_signal": -1732, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108425000}, {"instrument": "IWM", "mid_signal": 87560, "gamma_signal": -183828, "vega_signal": -3126, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108430000}, {"instrument": "IWM", "mid_signal": 26283, "gamma_signal": 49, "vega_signal": 105, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108435000}, {"instrument": "IWM", "mid_signal": -5871, "gamma_signal": 285, "vega_signal": 2640, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108435000}, {"instrument": "IWM", "mid_signal": 9096, "gamma_signal": -5899, "vega_signal": 1908, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108440000}, {"instrument": "IWM", "mid_signal": 16811, "gamma_signal": -1552, "vega_signal": -22856, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108440000}, {"instrument": "IWM", "mid_signal": 439626, "gamma_signal": 51422, "vega_signal": 248074, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108445000}, {"instrument": "IWM", "mid_signal": -4171, "gamma_signal": 300, "vega_signal": 5001, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108445000}, {"instrument": "IWM", "mid_signal": -41973, "gamma_signal": -121856, "vega_signal": 13110, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108450000}, {"instrument": "IWM", "mid_signal": 47533, "gamma_signal": -25514, "vega_signal": -6555, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108450000}, {"instrument": "IWM", "mid_signal": -17719, "gamma_signal": -1480, "vega_signal": -2943, "option_type": "C", "stock_price": 264.755, "utc_time": 1776108455000}, {"instrument": "IWM", "mid_signal": 8725, "gamma_signal": -3270, "vega_signal": -2252, "option_type": "P", "stock_price": 264.755, "utc_time": 1776108455000}, {"instrument": "IWM", "mid_signal": -8783, "gamma_signal": -3394, "vega_signal": -1354, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.755, "utc_time": 1776108460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108465000}, {"instrument": "IWM", "mid_signal": -77048, "gamma_signal": 231836, "vega_signal": -2972, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108465000}, {"instrument": "IWM", "mid_signal": -135826, "gamma_signal": -50949, "vega_signal": -918, "option_type": "C", "stock_price": 264.78, "utc_time": 1776108470000}, {"instrument": "IWM", "mid_signal": 5654, "gamma_signal": -467, "vega_signal": -9435, "option_type": "P", "stock_price": 264.78, "utc_time": 1776108470000}, {"instrument": "IWM", "mid_signal": -22638, "gamma_signal": -8492, "vega_signal": -153, "option_type": "C", "stock_price": 264.78, "utc_time": 1776108475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776108475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.78, "utc_time": 1776108480000}, {"instrument": "IWM", "mid_signal": -35120, "gamma_signal": 84139, "vega_signal": 1439, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108480000}, {"instrument": "IWM", "mid_signal": 18303, "gamma_signal": 31117, "vega_signal": 495, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108485000}, {"instrument": "IWM", "mid_signal": 5183, "gamma_signal": -2252, "vega_signal": -1031, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108485000}, {"instrument": "IWM", "mid_signal": 27454, "gamma_signal": 46676, "vega_signal": 742, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108490000}, {"instrument": "IWM", "mid_signal": -54351, "gamma_signal": 10481, "vega_signal": 20953, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108490000}, {"instrument": "IWM", "mid_signal": 31938, "gamma_signal": 24502, "vega_signal": 398, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108495000}, {"instrument": "IWM", "mid_signal": 2115, "gamma_signal": -1148, "vega_signal": -554, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108495000}, {"instrument": "IWM", "mid_signal": 514, "gamma_signal": 363, "vega_signal": 176, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108500000}, {"instrument": "IWM", "mid_signal": 285438, "gamma_signal": -77147, "vega_signal": -69685, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108500000}, {"instrument": "IWM", "mid_signal": 1337257, "gamma_signal": 76174, "vega_signal": 627071, "option_type": "C", "stock_price": 264.78, "utc_time": 1776108505000}, {"instrument": "IWM", "mid_signal": -113712, "gamma_signal": 463661, "vega_signal": -4493, "option_type": "P", "stock_price": 264.78, "utc_time": 1776108505000}, {"instrument": "IWM", "mid_signal": 213359, "gamma_signal": 43695, "vega_signal": 92611, "option_type": "C", "stock_price": 264.78, "utc_time": 1776108510000}, {"instrument": "IWM", "mid_signal": -121360, "gamma_signal": 12495, "vega_signal": 41260, "option_type": "P", "stock_price": 264.78, "utc_time": 1776108510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.78, "utc_time": 1776108515000}, {"instrument": "IWM", "mid_signal": -21041, "gamma_signal": 6786, "vega_signal": 2876, "option_type": "P", "stock_price": 264.78, "utc_time": 1776108515000}, {"instrument": "IWM", "mid_signal": 61451, "gamma_signal": 23576, "vega_signal": -1891, "option_type": "C", "stock_price": 264.79, "utc_time": 1776108520000}, {"instrument": "IWM", "mid_signal": 207138, "gamma_signal": -195807, "vega_signal": -2934, "option_type": "P", "stock_price": 264.79, "utc_time": 1776108520000}, {"instrument": "IWM", "mid_signal": -65811, "gamma_signal": -49910, "vega_signal": -1284, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108525000}, {"instrument": "IWM", "mid_signal": -14044, "gamma_signal": 3652, "vega_signal": 1483, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108525000}, {"instrument": "IWM", "mid_signal": -71462, "gamma_signal": -22757, "vega_signal": -10521, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108530000}, {"instrument": "IWM", "mid_signal": -10523, "gamma_signal": 3394, "vega_signal": 1438, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108530000}, {"instrument": "IWM", "mid_signal": 34422, "gamma_signal": 1642, "vega_signal": 4292, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108535000}, {"instrument": "IWM", "mid_signal": -10721, "gamma_signal": 414, "vega_signal": 11558, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108535000}, {"instrument": "IWM", "mid_signal": -6914, "gamma_signal": -782, "vega_signal": -411, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108540000}, {"instrument": "IWM", "mid_signal": -4823, "gamma_signal": 1237, "vega_signal": 2942, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108540000}, {"instrument": "IWM", "mid_signal": 65305, "gamma_signal": 300901, "vega_signal": -33138, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108545000}, {"instrument": "IWM", "mid_signal": 12928, "gamma_signal": -715, "vega_signal": -19996, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108545000}, {"instrument": "IWM", "mid_signal": 1268778, "gamma_signal": 365063, "vega_signal": 148520, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108550000}, {"instrument": "IWM", "mid_signal": -9608, "gamma_signal": 1583, "vega_signal": 5133, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108550000}, {"instrument": "IWM", "mid_signal": -2423, "gamma_signal": 749, "vega_signal": 12963, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108555000}, {"instrument": "IWM", "mid_signal": 4966, "gamma_signal": -10178, "vega_signal": -128, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108560000}, {"instrument": "IWM", "mid_signal": 36371, "gamma_signal": -41287, "vega_signal": -617, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108560000}, {"instrument": "IWM", "mid_signal": -14521, "gamma_signal": -16599, "vega_signal": -1627, "option_type": "C", "stock_price": 264.8, "utc_time": 1776108565000}, {"instrument": "IWM", "mid_signal": -19376, "gamma_signal": 4106, "vega_signal": 12102, "option_type": "P", "stock_price": 264.8, "utc_time": 1776108565000}, {"instrument": "IWM", "mid_signal": -12583, "gamma_signal": -3574, "vega_signal": -1484, "option_type": "C", "stock_price": 264.8, "utc_time": 1776108570000}, {"instrument": "IWM", "mid_signal": 104244, "gamma_signal": -12815, "vega_signal": -6522, "option_type": "P", "stock_price": 264.8, "utc_time": 1776108570000}, {"instrument": "IWM", "mid_signal": -461230, "gamma_signal": -181589, "vega_signal": -103594, "option_type": "C", "stock_price": 264.78, "utc_time": 1776108575000}, {"instrument": "IWM", "mid_signal": -221125, "gamma_signal": 219633, "vega_signal": 4851, "option_type": "P", "stock_price": 264.78, "utc_time": 1776108575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108580000}, {"instrument": "IWM", "mid_signal": -8183, "gamma_signal": 1519, "vega_signal": 5687, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108580000}, {"instrument": "IWM", "mid_signal": -23382, "gamma_signal": -7718, "vega_signal": -128, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108585000}, {"instrument": "IWM", "mid_signal": -33442, "gamma_signal": 33663, "vega_signal": 493, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108585000}, {"instrument": "IWM", "mid_signal": -71572, "gamma_signal": -94447, "vega_signal": -1357, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108590000}, {"instrument": "IWM", "mid_signal": -35249, "gamma_signal": 9227, "vega_signal": 8715, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108590000}, {"instrument": "IWM", "mid_signal": 12581, "gamma_signal": 3574, "vega_signal": 1484, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108595000}, {"instrument": "IWM", "mid_signal": -6304, "gamma_signal": 3399, "vega_signal": 1652, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108595000}, {"instrument": "IWM", "mid_signal": 108241, "gamma_signal": 163187, "vega_signal": 5133, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776108600000}, {"instrument": "IWM", "mid_signal": -30842, "gamma_signal": -14631, "vega_signal": -7207, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108605000}, {"instrument": "IWM", "mid_signal": -1752, "gamma_signal": 13179, "vega_signal": -2075, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108605000}, {"instrument": "IWM", "mid_signal": -1181253, "gamma_signal": -386878, "vega_signal": -11264, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108610000}, {"instrument": "IWM", "mid_signal": 9393, "gamma_signal": -31965, "vega_signal": 1298, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108610000}, {"instrument": "IWM", "mid_signal": 440625, "gamma_signal": 26432, "vega_signal": 556, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108615000}, {"instrument": "IWM", "mid_signal": -10410, "gamma_signal": 3371, "vega_signal": 1433, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108615000}, {"instrument": "IWM", "mid_signal": -2662, "gamma_signal": -11359, "vega_signal": 32974, "option_type": "C", "stock_price": 264.73, "utc_time": 1776108620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108620000}, {"instrument": "IWM", "mid_signal": 44726, "gamma_signal": 17742, "vega_signal": 308, "option_type": "C", "stock_price": 264.73, "utc_time": 1776108625000}, {"instrument": "IWM", "mid_signal": -23197, "gamma_signal": 1582, "vega_signal": 12278, "option_type": "P", "stock_price": 264.73, "utc_time": 1776108625000}, {"instrument": "IWM", "mid_signal": 11695, "gamma_signal": 1321, "vega_signal": 3839, "option_type": "C", "stock_price": 264.73, "utc_time": 1776108630000}, {"instrument": "IWM", "mid_signal": 47881, "gamma_signal": -24276, "vega_signal": -3875, "option_type": "P", "stock_price": 264.73, "utc_time": 1776108630000}, {"instrument": "IWM", "mid_signal": 44724, "gamma_signal": 17741, "vega_signal": 308, "option_type": "C", "stock_price": 264.7, "utc_time": 1776108635000}, {"instrument": "IWM", "mid_signal": -37, "gamma_signal": 62, "vega_signal": 3, "option_type": "P", "stock_price": 264.73, "utc_time": 1776108635000}, {"instrument": "IWM", "mid_signal": -7010, "gamma_signal": -321, "vega_signal": -19756, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.69, "utc_time": 1776108640000}, {"instrument": "IWM", "mid_signal": -188482, "gamma_signal": -479517, "vega_signal": -10463, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.69, "utc_time": 1776108645000}, {"instrument": "IWM", "mid_signal": 16551, "gamma_signal": 32783, "vega_signal": 458, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108650000}, {"instrument": "IWM", "mid_signal": 14620, "gamma_signal": -1301, "vega_signal": -4655, "option_type": "P", "stock_price": 264.69, "utc_time": 1776108650000}, {"instrument": "IWM", "mid_signal": 12290, "gamma_signal": 3574, "vega_signal": 1480, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108655000}, {"instrument": "IWM", "mid_signal": 17617, "gamma_signal": 19094, "vega_signal": -2536, "option_type": "P", "stock_price": 264.69, "utc_time": 1776108655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.69, "utc_time": 1776108660000}, {"instrument": "IWM", "mid_signal": -170485, "gamma_signal": 150753, "vega_signal": 8103, "option_type": "P", "stock_price": 264.72, "utc_time": 1776108660000}, {"instrument": "IWM", "mid_signal": 22362, "gamma_signal": 8871, "vega_signal": 154, "option_type": "C", "stock_price": 264.72, "utc_time": 1776108665000}, {"instrument": "IWM", "mid_signal": 82053, "gamma_signal": -81521, "vega_signal": -40736, "option_type": "P", "stock_price": 264.72, "utc_time": 1776108665000}, {"instrument": "IWM", "mid_signal": 46507, "gamma_signal": 12159, "vega_signal": -6578, "option_type": "C", "stock_price": 264.72, "utc_time": 1776108670000}, {"instrument": "IWM", "mid_signal": -164811, "gamma_signal": 150370, "vega_signal": 2048, "option_type": "P", "stock_price": 264.72, "utc_time": 1776108670000}, {"instrument": "IWM", "mid_signal": -353877, "gamma_signal": -811256, "vega_signal": 22938, "option_type": "C", "stock_price": 264.72, "utc_time": 1776108675000}, {"instrument": "IWM", "mid_signal": 31498, "gamma_signal": -24263, "vega_signal": 2409, "option_type": "P", "stock_price": 264.78, "utc_time": 1776108675000}, {"instrument": "IWM", "mid_signal": 46956, "gamma_signal": 16358, "vega_signal": 246, "option_type": "C", "stock_price": 264.78, "utc_time": 1776108680000}, {"instrument": "IWM", "mid_signal": 61178, "gamma_signal": -3362, "vega_signal": -22985, "option_type": "P", "stock_price": 264.78, "utc_time": 1776108680000}, {"instrument": "IWM", "mid_signal": -38971, "gamma_signal": -27346, "vega_signal": 15013, "option_type": "C", "stock_price": 264.8, "utc_time": 1776108685000}, {"instrument": "IWM", "mid_signal": -74593, "gamma_signal": 3792, "vega_signal": 49565, "option_type": "P", "stock_price": 264.8, "utc_time": 1776108685000}, {"instrument": "IWM", "mid_signal": 436632, "gamma_signal": 847106, "vega_signal": 11578, "option_type": "C", "stock_price": 264.8, "utc_time": 1776108690000}, {"instrument": "IWM", "mid_signal": 3698, "gamma_signal": -13442, "vega_signal": 1250, "option_type": "P", "stock_price": 264.8, "utc_time": 1776108690000}, {"instrument": "IWM", "mid_signal": 26324, "gamma_signal": 10206, "vega_signal": 4054, "option_type": "C", "stock_price": 264.85, "utc_time": 1776108695000}, {"instrument": "IWM", "mid_signal": 9079, "gamma_signal": -1842, "vega_signal": -3749, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108695000}, {"instrument": "IWM", "mid_signal": -20550, "gamma_signal": -35815, "vega_signal": -1192, "option_type": "C", "stock_price": 264.86, "utc_time": 1776108700000}, {"instrument": "IWM", "mid_signal": 15039, "gamma_signal": 11470, "vega_signal": -53207, "option_type": "P", "stock_price": 264.87, "utc_time": 1776108700000}, {"instrument": "IWM", "mid_signal": 897267, "gamma_signal": 1734927, "vega_signal": 22679, "option_type": "C", "stock_price": 264.89, "utc_time": 1776108705000}, {"instrument": "IWM", "mid_signal": -5185, "gamma_signal": 2253, "vega_signal": 1030, "option_type": "P", "stock_price": 264.86, "utc_time": 1776108705000}, {"instrument": "IWM", "mid_signal": -41, "gamma_signal": 13545, "vega_signal": -1120, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108710000}, {"instrument": "IWM", "mid_signal": -819391, "gamma_signal": 119045, "vega_signal": 148837, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108710000}, {"instrument": "IWM", "mid_signal": 32225, "gamma_signal": 25131, "vega_signal": 355, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108715000}, {"instrument": "IWM", "mid_signal": 76690, "gamma_signal": -17939, "vega_signal": -20238, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108715000}, {"instrument": "IWM", "mid_signal": -68182, "gamma_signal": -165543, "vega_signal": -585, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108720000}, {"instrument": "IWM", "mid_signal": -57249, "gamma_signal": 11687, "vega_signal": 11490, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108720000}, {"instrument": "IWM", "mid_signal": -23489, "gamma_signal": -8183, "vega_signal": -123, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108725000}, {"instrument": "IWM", "mid_signal": 1556345, "gamma_signal": -174572, "vega_signal": -290973, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108725000}, {"instrument": "IWM", "mid_signal": 135635, "gamma_signal": 61691, "vega_signal": 3634, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108730000}, {"instrument": "IWM", "mid_signal": -1032782, "gamma_signal": 992775, "vega_signal": 13403, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108730000}, {"instrument": "IWM", "mid_signal": -11876, "gamma_signal": 21643, "vega_signal": -1401, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108735000}, {"instrument": "IWM", "mid_signal": 7435, "gamma_signal": -12611, "vega_signal": 1828, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108735000}, {"instrument": "IWM", "mid_signal": -28866, "gamma_signal": -1132, "vega_signal": -11276, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108740000}, {"instrument": "IWM", "mid_signal": 30720, "gamma_signal": -43141, "vega_signal": -5553, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108740000}, {"instrument": "IWM", "mid_signal": 275899, "gamma_signal": 401144, "vega_signal": 5576, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108745000}, {"instrument": "IWM", "mid_signal": 439831, "gamma_signal": -444410, "vega_signal": -39803, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108745000}, {"instrument": "IWM", "mid_signal": 10033, "gamma_signal": 1191, "vega_signal": 8447, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108750000}, {"instrument": "IWM", "mid_signal": -55077, "gamma_signal": -75246, "vega_signal": -2377, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108755000}, {"instrument": "IWM", "mid_signal": -61065, "gamma_signal": 17788, "vega_signal": 35647, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108755000}, {"instrument": "IWM", "mid_signal": 1912, "gamma_signal": 16058, "vega_signal": 1206, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108760000}, {"instrument": "IWM", "mid_signal": -80059, "gamma_signal": 26209, "vega_signal": 51051, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108760000}, {"instrument": "IWM", "mid_signal": 1966, "gamma_signal": 4902, "vega_signal": 89, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108765000}, {"instrument": "IWM", "mid_signal": 135849, "gamma_signal": 37363, "vega_signal": 13836, "option_type": "C", "stock_price": 264.9, "utc_time": 1776108770000}, {"instrument": "IWM", "mid_signal": -42362, "gamma_signal": 5025, "vega_signal": 10323, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108770000}, {"instrument": "IWM", "mid_signal": 157835, "gamma_signal": 223197, "vega_signal": 9219, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108775000}, {"instrument": "IWM", "mid_signal": 1321, "gamma_signal": -749, "vega_signal": -384, "option_type": "P", "stock_price": 264.9, "utc_time": 1776108775000}, {"instrument": "IWM", "mid_signal": -1965, "gamma_signal": -4900, "vega_signal": -89, "option_type": "C", "stock_price": 264.82, "utc_time": 1776108780000}, {"instrument": "IWM", "mid_signal": 7924, "gamma_signal": -269, "vega_signal": -26085, "option_type": "P", "stock_price": 264.82, "utc_time": 1776108780000}, {"instrument": "IWM", "mid_signal": -3425, "gamma_signal": -2055, "vega_signal": -785, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108785000}, {"instrument": "IWM", "mid_signal": 32249, "gamma_signal": -10251, "vega_signal": -152, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108790000}, {"instrument": "IWM", "mid_signal": 21874, "gamma_signal": -30937, "vega_signal": 789, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108790000}, {"instrument": "IWM", "mid_signal": -31575, "gamma_signal": -10822, "vega_signal": -25315, "option_type": "C", "stock_price": 264.84, "utc_time": 1776108795000}, {"instrument": "IWM", "mid_signal": -44929, "gamma_signal": 48585, "vega_signal": 6745, "option_type": "P", "stock_price": 264.84, "utc_time": 1776108795000}, {"instrument": "IWM", "mid_signal": -65871, "gamma_signal": -4017, "vega_signal": -102379, "option_type": "C", "stock_price": 264.84, "utc_time": 1776108800000}, {"instrument": "IWM", "mid_signal": -74456, "gamma_signal": 12421, "vega_signal": 13006, "option_type": "P", "stock_price": 264.84, "utc_time": 1776108800000}, {"instrument": "IWM", "mid_signal": -3921, "gamma_signal": -16054, "vega_signal": 2826, "option_type": "C", "stock_price": 264.84, "utc_time": 1776108805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776108805000}, {"instrument": "IWM", "mid_signal": -28168, "gamma_signal": -2948, "vega_signal": -106376, "option_type": "C", "stock_price": 264.84, "utc_time": 1776108810000}, {"instrument": "IWM", "mid_signal": 121768, "gamma_signal": -146001, "vega_signal": -39243, "option_type": "P", "stock_price": 264.84, "utc_time": 1776108810000}, {"instrument": "IWM", "mid_signal": 77947, "gamma_signal": 4150, "vega_signal": 87, "option_type": "C", "stock_price": 264.84, "utc_time": 1776108815000}, {"instrument": "IWM", "mid_signal": -4198, "gamma_signal": -3567, "vega_signal": 1417, "option_type": "P", "stock_price": 264.84, "utc_time": 1776108815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.84, "utc_time": 1776108820000}, {"instrument": "IWM", "mid_signal": 27144, "gamma_signal": -6260, "vega_signal": -9077, "option_type": "P", "stock_price": 264.87, "utc_time": 1776108820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.87, "utc_time": 1776108825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.87, "utc_time": 1776108825000}, {"instrument": "IWM", "mid_signal": 142341, "gamma_signal": 42920, "vega_signal": 678, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108830000}, {"instrument": "IWM", "mid_signal": 38458, "gamma_signal": -38058, "vega_signal": -2882, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108830000}, {"instrument": "IWM", "mid_signal": -45192, "gamma_signal": -5408, "vega_signal": -9090, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108835000}, {"instrument": "IWM", "mid_signal": 40976, "gamma_signal": -23145, "vega_signal": -16555, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108835000}, {"instrument": "IWM", "mid_signal": 7166, "gamma_signal": 4321, "vega_signal": 4187, "option_type": "C", "stock_price": 264.82, "utc_time": 1776108840000}, {"instrument": "IWM", "mid_signal": 20557, "gamma_signal": -6715, "vega_signal": -2853, "option_type": "P", "stock_price": 264.8, "utc_time": 1776108840000}, {"instrument": "IWM", "mid_signal": -34113, "gamma_signal": -10535, "vega_signal": -28930, "option_type": "C", "stock_price": 264.82, "utc_time": 1776108845000}, {"instrument": "IWM", "mid_signal": -7486, "gamma_signal": -30408, "vega_signal": 6376, "option_type": "P", "stock_price": 264.82, "utc_time": 1776108845000}, {"instrument": "IWM", "mid_signal": -17004, "gamma_signal": -5767, "vega_signal": 2247, "option_type": "C", "stock_price": 264.82, "utc_time": 1776108850000}, {"instrument": "IWM", "mid_signal": -75801, "gamma_signal": 4749, "vega_signal": 70680, "option_type": "P", "stock_price": 264.82, "utc_time": 1776108850000}, {"instrument": "IWM", "mid_signal": -20100, "gamma_signal": -3560, "vega_signal": -8341, "option_type": "C", "stock_price": 264.81, "utc_time": 1776108855000}, {"instrument": "IWM", "mid_signal": 30865, "gamma_signal": -3364, "vega_signal": -3336, "option_type": "P", "stock_price": 264.81, "utc_time": 1776108855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.81, "utc_time": 1776108860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.81, "utc_time": 1776108860000}, {"instrument": "IWM", "mid_signal": 6363, "gamma_signal": 2263, "vega_signal": 451, "option_type": "C", "stock_price": 264.83, "utc_time": 1776108865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108865000}, {"instrument": "IWM", "mid_signal": -72201, "gamma_signal": -95409, "vega_signal": -1292, "option_type": "C", "stock_price": 264.86, "utc_time": 1776108870000}, {"instrument": "IWM", "mid_signal": -20792, "gamma_signal": 3508, "vega_signal": 5932, "option_type": "P", "stock_price": 264.83, "utc_time": 1776108870000}, {"instrument": "IWM", "mid_signal": -1112366, "gamma_signal": -148672, "vega_signal": -286362, "option_type": "C", "stock_price": 264.85, "utc_time": 1776108875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.86, "utc_time": 1776108875000}, {"instrument": "IWM", "mid_signal": -9797, "gamma_signal": -17540, "vega_signal": -233, "option_type": "C", "stock_price": 264.85, "utc_time": 1776108880000}, {"instrument": "IWM", "mid_signal": 10137, "gamma_signal": -2715, "vega_signal": -2515, "option_type": "P", "stock_price": 264.85, "utc_time": 1776108880000}, {"instrument": "IWM", "mid_signal": 16303, "gamma_signal": 9907, "vega_signal": 3791, "option_type": "C", "stock_price": 264.85, "utc_time": 1776108885000}, {"instrument": "IWM", "mid_signal": 8243, "gamma_signal": -3221, "vega_signal": 6146, "option_type": "P", "stock_price": 264.85, "utc_time": 1776108885000}, {"instrument": "IWM", "mid_signal": 1320679, "gamma_signal": 273118, "vega_signal": 465473, "option_type": "C", "stock_price": 264.85, "utc_time": 1776108890000}, {"instrument": "IWM", "mid_signal": -65446, "gamma_signal": 32442, "vega_signal": 15202, "option_type": "P", "stock_price": 264.85, "utc_time": 1776108890000}, {"instrument": "IWM", "mid_signal": 62636, "gamma_signal": -35899, "vega_signal": 935, "option_type": "C", "stock_price": 264.78, "utc_time": 1776108895000}, {"instrument": "IWM", "mid_signal": 336923, "gamma_signal": -365791, "vega_signal": -4636, "option_type": "P", "stock_price": 264.78, "utc_time": 1776108895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.78, "utc_time": 1776108900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776108900000}, {"instrument": "IWM", "mid_signal": -190843, "gamma_signal": -444865, "vega_signal": -10075, "option_type": "C", "stock_price": 264.8, "utc_time": 1776108905000}, {"instrument": "IWM", "mid_signal": 151627, "gamma_signal": -164618, "vega_signal": -2086, "option_type": "P", "stock_price": 264.8, "utc_time": 1776108905000}, {"instrument": "IWM", "mid_signal": -1398350, "gamma_signal": -190143, "vega_signal": -347883, "option_type": "C", "stock_price": 264.74, "utc_time": 1776108910000}, {"instrument": "IWM", "mid_signal": 33520, "gamma_signal": -14246, "vega_signal": -9716, "option_type": "P", "stock_price": 264.74, "utc_time": 1776108910000}, {"instrument": "IWM", "mid_signal": -35818, "gamma_signal": -11276, "vega_signal": -1608, "option_type": "C", "stock_price": 264.73, "utc_time": 1776108915000}, {"instrument": "IWM", "mid_signal": -79480, "gamma_signal": 77263, "vega_signal": 959, "option_type": "P", "stock_price": 264.73, "utc_time": 1776108915000}, {"instrument": "IWM", "mid_signal": -25539, "gamma_signal": -52882, "vega_signal": -655, "option_type": "C", "stock_price": 264.73, "utc_time": 1776108920000}, {"instrument": "IWM", "mid_signal": 61026, "gamma_signal": -6802, "vega_signal": -25365, "option_type": "P", "stock_price": 264.72, "utc_time": 1776108920000}, {"instrument": "IWM", "mid_signal": 8729, "gamma_signal": 3428, "vega_signal": 1346, "option_type": "C", "stock_price": 264.75, "utc_time": 1776108925000}, {"instrument": "IWM", "mid_signal": 2485, "gamma_signal": -7773, "vega_signal": -102, "option_type": "P", "stock_price": 264.75, "utc_time": 1776108925000}, {"instrument": "IWM", "mid_signal": 8676, "gamma_signal": -1786, "vega_signal": -2430, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108930000}, {"instrument": "IWM", "mid_signal": -161432, "gamma_signal": 176425, "vega_signal": -4755, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108935000}, {"instrument": "IWM", "mid_signal": 310455, "gamma_signal": -26313, "vega_signal": -21181, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108935000}, {"instrument": "IWM", "mid_signal": -39948, "gamma_signal": -4365, "vega_signal": -12526, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108940000}, {"instrument": "IWM", "mid_signal": 63334, "gamma_signal": 3745, "vega_signal": -1520, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108945000}, {"instrument": "IWM", "mid_signal": 8421, "gamma_signal": -4887, "vega_signal": -2607, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108945000}, {"instrument": "IWM", "mid_signal": 96890, "gamma_signal": 30100, "vega_signal": 380, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108950000}, {"instrument": "IWM", "mid_signal": -47076, "gamma_signal": -1331, "vega_signal": 55997, "option_type": "P", "stock_price": 264.76, "utc_time": 1776108950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.76, "utc_time": 1776108955000}, {"instrument": "IWM", "mid_signal": 20627, "gamma_signal": -3990, "vega_signal": -9345, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108960000}, {"instrument": "IWM", "mid_signal": 373878, "gamma_signal": -368296, "vega_signal": 2998, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108960000}, {"instrument": "IWM", "mid_signal": -28976, "gamma_signal": -14827, "vega_signal": 11516, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108965000}, {"instrument": "IWM", "mid_signal": -6161, "gamma_signal": 5721, "vega_signal": 2942, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108965000}, {"instrument": "IWM", "mid_signal": 24223, "gamma_signal": 7525, "vega_signal": 95, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108970000}, {"instrument": "IWM", "mid_signal": -103965, "gamma_signal": 4423, "vega_signal": 79424, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108970000}, {"instrument": "IWM", "mid_signal": -8514, "gamma_signal": -17630, "vega_signal": -218, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108975000}, {"instrument": "IWM", "mid_signal": 39850, "gamma_signal": -3780, "vega_signal": -28, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108980000}, {"instrument": "IWM", "mid_signal": -2958, "gamma_signal": 499, "vega_signal": 1977, "option_type": "P", "stock_price": 264.77, "utc_time": 1776108980000}, {"instrument": "IWM", "mid_signal": -412947, "gamma_signal": -73679, "vega_signal": -62501, "option_type": "C", "stock_price": 264.77, "utc_time": 1776108985000}, {"instrument": "IWM", "mid_signal": 117637, "gamma_signal": -349252, "vega_signal": -4842, "option_type": "P", "stock_price": 264.85, "utc_time": 1776108985000}, {"instrument": "IWM", "mid_signal": 41926, "gamma_signal": 8078, "vega_signal": -6886, "option_type": "C", "stock_price": 264.87, "utc_time": 1776108990000}, {"instrument": "IWM", "mid_signal": -1334, "gamma_signal": 763, "vega_signal": 386, "option_type": "P", "stock_price": 264.87, "utc_time": 1776108990000}, {"instrument": "IWM", "mid_signal": -153125, "gamma_signal": -239862, "vega_signal": -3063, "option_type": "C", "stock_price": 264.87, "utc_time": 1776108995000}, {"instrument": "IWM", "mid_signal": -65402, "gamma_signal": -101104, "vega_signal": 22220, "option_type": "P", "stock_price": 264.87, "utc_time": 1776108995000}, {"instrument": "IWM", "mid_signal": -19836, "gamma_signal": -35836, "vega_signal": -457, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109000000}, {"instrument": "IWM", "mid_signal": 10726, "gamma_signal": -21344, "vega_signal": -2183, "option_type": "P", "stock_price": 264.87, "utc_time": 1776109000000}, {"instrument": "IWM", "mid_signal": -72574, "gamma_signal": -20782, "vega_signal": -285, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.87, "utc_time": 1776109005000}, {"instrument": "IWM", "mid_signal": 18057, "gamma_signal": 113917, "vega_signal": -10173, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109010000}, {"instrument": "IWM", "mid_signal": -1894, "gamma_signal": 342, "vega_signal": 1420, "option_type": "P", "stock_price": 264.87, "utc_time": 1776109010000}, {"instrument": "IWM", "mid_signal": -29356, "gamma_signal": -15163, "vega_signal": -4209, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.87, "utc_time": 1776109015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109020000}, {"instrument": "IWM", "mid_signal": 170902, "gamma_signal": -183067, "vega_signal": -9956, "option_type": "P", "stock_price": 264.87, "utc_time": 1776109020000}, {"instrument": "IWM", "mid_signal": 47979, "gamma_signal": 88778, "vega_signal": 512, "option_type": "C", "stock_price": 264.88, "utc_time": 1776109025000}, {"instrument": "IWM", "mid_signal": 68836, "gamma_signal": -515570, "vega_signal": -7409, "option_type": "P", "stock_price": 264.88, "utc_time": 1776109025000}, {"instrument": "IWM", "mid_signal": -25300, "gamma_signal": -7242, "vega_signal": -2964, "option_type": "C", "stock_price": 264.88, "utc_time": 1776109030000}, {"instrument": "IWM", "mid_signal": 128566, "gamma_signal": -20367, "vega_signal": -59531, "option_type": "P", "stock_price": 264.88, "utc_time": 1776109030000}, {"instrument": "IWM", "mid_signal": -24192, "gamma_signal": -6928, "vega_signal": -95, "option_type": "C", "stock_price": 264.88, "utc_time": 1776109035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.88, "utc_time": 1776109035000}, {"instrument": "IWM", "mid_signal": -555, "gamma_signal": -868, "vega_signal": -4126, "option_type": "C", "stock_price": 264.88, "utc_time": 1776109040000}, {"instrument": "IWM", "mid_signal": -1990, "gamma_signal": -236, "vega_signal": 21152, "option_type": "P", "stock_price": 264.88, "utc_time": 1776109040000}, {"instrument": "IWM", "mid_signal": 11169, "gamma_signal": 19607, "vega_signal": 233, "option_type": "C", "stock_price": 264.88, "utc_time": 1776109045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.88, "utc_time": 1776109045000}, {"instrument": "IWM", "mid_signal": -286196, "gamma_signal": -143068, "vega_signal": -53923, "option_type": "C", "stock_price": 264.88, "utc_time": 1776109050000}, {"instrument": "IWM", "mid_signal": 195392, "gamma_signal": -19786, "vega_signal": -341698, "option_type": "P", "stock_price": 264.88, "utc_time": 1776109050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.88, "utc_time": 1776109055000}, {"instrument": "IWM", "mid_signal": 37048, "gamma_signal": -5720, "vega_signal": -3666, "option_type": "P", "stock_price": 264.88, "utc_time": 1776109055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.88, "utc_time": 1776109060000}, {"instrument": "IWM", "mid_signal": -4129, "gamma_signal": 298, "vega_signal": 4971, "option_type": "P", "stock_price": 264.88, "utc_time": 1776109060000}, {"instrument": "IWM", "mid_signal": 5370, "gamma_signal": 16689, "vega_signal": -866, "option_type": "C", "stock_price": 264.81, "utc_time": 1776109065000}, {"instrument": "IWM", "mid_signal": 352870, "gamma_signal": -1015698, "vega_signal": -10052, "option_type": "P", "stock_price": 264.81, "utc_time": 1776109065000}, {"instrument": "IWM", "mid_signal": -18416, "gamma_signal": -7041, "vega_signal": -2749, "option_type": "C", "stock_price": 264.81, "utc_time": 1776109070000}, {"instrument": "IWM", "mid_signal": -57983, "gamma_signal": -12454, "vega_signal": 72799, "option_type": "P", "stock_price": 264.81, "utc_time": 1776109070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.81, "utc_time": 1776109075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.81, "utc_time": 1776109075000}, {"instrument": "IWM", "mid_signal": 11166, "gamma_signal": 19601, "vega_signal": 233, "option_type": "C", "stock_price": 264.8099, "utc_time": 1776109080000}, {"instrument": "IWM", "mid_signal": 50295, "gamma_signal": -16880, "vega_signal": -7080, "option_type": "P", "stock_price": 264.8099, "utc_time": 1776109080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.8099, "utc_time": 1776109085000}, {"instrument": "IWM", "mid_signal": 121145, "gamma_signal": -25076, "vega_signal": -8957, "option_type": "P", "stock_price": 264.8099, "utc_time": 1776109085000}, {"instrument": "IWM", "mid_signal": 186769, "gamma_signal": 216635, "vega_signal": 11758, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109090000}, {"instrument": "IWM", "mid_signal": -38785, "gamma_signal": 138339, "vega_signal": -28176, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109090000}, {"instrument": "IWM", "mid_signal": -7777862, "gamma_signal": -13694148, "vega_signal": -162485, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109095000}, {"instrument": "IWM", "mid_signal": 104970, "gamma_signal": 112766, "vega_signal": 8008, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109100000}, {"instrument": "IWM", "mid_signal": -268540, "gamma_signal": 250611, "vega_signal": 1517, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109100000}, {"instrument": "IWM", "mid_signal": 27493, "gamma_signal": 9586, "vega_signal": 7475, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109105000}, {"instrument": "IWM", "mid_signal": 15579, "gamma_signal": -9422, "vega_signal": -95, "option_type": "C", "stock_price": 264.76, "utc_time": 1776109110000}, {"instrument": "IWM", "mid_signal": 155165, "gamma_signal": -26327, "vega_signal": -54298, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109110000}, {"instrument": "IWM", "mid_signal": -58009, "gamma_signal": -176196, "vega_signal": -738, "option_type": "C", "stock_price": 264.76, "utc_time": 1776109115000}, {"instrument": "IWM", "mid_signal": -36896, "gamma_signal": 21756, "vega_signal": 3962, "option_type": "P", "stock_price": 264.76, "utc_time": 1776109115000}, {"instrument": "IWM", "mid_signal": 3985757, "gamma_signal": 8869171, "vega_signal": 99574, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109120000}, {"instrument": "IWM", "mid_signal": -12443, "gamma_signal": 632, "vega_signal": 8259, "option_type": "P", "stock_price": 264.76, "utc_time": 1776109120000}, {"instrument": "IWM", "mid_signal": -32624, "gamma_signal": -25058, "vega_signal": -3158, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109125000}, {"instrument": "IWM", "mid_signal": -24308, "gamma_signal": 16644, "vega_signal": 6870, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109125000}, {"instrument": "IWM", "mid_signal": 691600, "gamma_signal": 216964, "vega_signal": 175916, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109130000}, {"instrument": "IWM", "mid_signal": -29851, "gamma_signal": 279, "vega_signal": 46211, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109130000}, {"instrument": "IWM", "mid_signal": 40034, "gamma_signal": 88769, "vega_signal": 1023, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109135000}, {"instrument": "IWM", "mid_signal": -55033, "gamma_signal": 52212, "vega_signal": 618, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109135000}, {"instrument": "IWM", "mid_signal": -23588, "gamma_signal": -8331, "vega_signal": -110, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109140000}, {"instrument": "IWM", "mid_signal": 3292, "gamma_signal": -9967, "vega_signal": -140, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109140000}, {"instrument": "IWM", "mid_signal": 70764, "gamma_signal": 24994, "vega_signal": 329, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109145000}, {"instrument": "IWM", "mid_signal": 23598, "gamma_signal": -14759, "vega_signal": -2967, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109145000}, {"instrument": "IWM", "mid_signal": -23583, "gamma_signal": -8329, "vega_signal": -110, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109150000}, {"instrument": "IWM", "mid_signal": 8241, "gamma_signal": -2660, "vega_signal": -2495, "option_type": "P", "stock_price": 264.73, "utc_time": 1776109150000}, {"instrument": "IWM", "mid_signal": 16010, "gamma_signal": 35500, "vega_signal": 409, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109155000}, {"instrument": "IWM", "mid_signal": 9612, "gamma_signal": -8192, "vega_signal": -10010, "option_type": "P", "stock_price": 264.73, "utc_time": 1776109155000}, {"instrument": "IWM", "mid_signal": 24936, "gamma_signal": 3061, "vega_signal": 1013, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109160000}, {"instrument": "IWM", "mid_signal": 1036047, "gamma_signal": -105081, "vega_signal": -283303, "option_type": "P", "stock_price": 264.73, "utc_time": 1776109160000}, {"instrument": "IWM", "mid_signal": -172842, "gamma_signal": -447179, "vega_signal": -6020, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109165000}, {"instrument": "IWM", "mid_signal": 23667, "gamma_signal": -5170, "vega_signal": -30883, "option_type": "P", "stock_price": 264.73, "utc_time": 1776109165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109170000}, {"instrument": "IWM", "mid_signal": 7254, "gamma_signal": -24421, "vega_signal": -285, "option_type": "P", "stock_price": 264.73, "utc_time": 1776109170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109175000}, {"instrument": "IWM", "mid_signal": -3517, "gamma_signal": 629, "vega_signal": 2088, "option_type": "P", "stock_price": 264.73, "utc_time": 1776109175000}, {"instrument": "IWM", "mid_signal": -26057, "gamma_signal": -2632, "vega_signal": -7756, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109180000}, {"instrument": "IWM", "mid_signal": -13342, "gamma_signal": 1054, "vega_signal": 4858, "option_type": "P", "stock_price": 264.73, "utc_time": 1776109180000}, {"instrument": "IWM", "mid_signal": 11673, "gamma_signal": 1327, "vega_signal": 3836, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109185000}, {"instrument": "IWM", "mid_signal": 5314, "gamma_signal": -31336, "vega_signal": 7970, "option_type": "P", "stock_price": 264.71, "utc_time": 1776109185000}, {"instrument": "IWM", "mid_signal": 8828, "gamma_signal": -1072, "vega_signal": 249, "option_type": "C", "stock_price": 264.71, "utc_time": 1776109190000}, {"instrument": "IWM", "mid_signal": -12403, "gamma_signal": 10603, "vega_signal": 17851, "option_type": "P", "stock_price": 264.72, "utc_time": 1776109190000}, {"instrument": "IWM", "mid_signal": -45374, "gamma_signal": -87334, "vega_signal": -6076, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109195000}, {"instrument": "IWM", "mid_signal": -18867, "gamma_signal": 17499, "vega_signal": 197, "option_type": "P", "stock_price": 264.74, "utc_time": 1776109195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.73, "utc_time": 1776109200000}, {"instrument": "IWM", "mid_signal": -595, "gamma_signal": 2050, "vega_signal": -908, "option_type": "P", "stock_price": 264.715, "utc_time": 1776109200000}, {"instrument": "IWM", "mid_signal": -46730, "gamma_signal": -17418, "vega_signal": -228, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109205000}, {"instrument": "IWM", "mid_signal": 68471, "gamma_signal": -14204, "vega_signal": -14500, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109205000}, {"instrument": "IWM", "mid_signal": -24470, "gamma_signal": 65860, "vega_signal": -45221, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109210000}, {"instrument": "IWM", "mid_signal": 197069, "gamma_signal": -177737, "vega_signal": -5466, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109210000}, {"instrument": "IWM", "mid_signal": 29589, "gamma_signal": -8709, "vega_signal": -114, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109220000}, {"instrument": "IWM", "mid_signal": 265142, "gamma_signal": 565572, "vega_signal": 6221, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109225000}, {"instrument": "IWM", "mid_signal": -10438, "gamma_signal": 3427, "vega_signal": 1429, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109225000}, {"instrument": "IWM", "mid_signal": 104617, "gamma_signal": 5891, "vega_signal": 79964, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109230000}, {"instrument": "IWM", "mid_signal": 2649, "gamma_signal": -1360, "vega_signal": -808, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109230000}, {"instrument": "IWM", "mid_signal": 23413, "gamma_signal": 8691, "vega_signal": 9638, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109235000}, {"instrument": "IWM", "mid_signal": -37799, "gamma_signal": 37672, "vega_signal": -8787, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109235000}, {"instrument": "IWM", "mid_signal": -26393, "gamma_signal": -396, "vega_signal": -6, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109240000}, {"instrument": "IWM", "mid_signal": -13102, "gamma_signal": 716, "vega_signal": 7323, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109240000}, {"instrument": "IWM", "mid_signal": 17860, "gamma_signal": 994, "vega_signal": 60191, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109245000}, {"instrument": "IWM", "mid_signal": 17531, "gamma_signal": -18448, "vega_signal": -208, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109245000}, {"instrument": "IWM", "mid_signal": 65446, "gamma_signal": 3659, "vega_signal": 1478, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109250000}, {"instrument": "IWM", "mid_signal": -28763, "gamma_signal": 401, "vega_signal": 36657, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109255000}, {"instrument": "IWM", "mid_signal": 246804, "gamma_signal": -37040, "vega_signal": -60242, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109255000}, {"instrument": "IWM", "mid_signal": -22162, "gamma_signal": -1318, "vega_signal": -1286, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109260000}, {"instrument": "IWM", "mid_signal": 5087, "gamma_signal": -2237, "vega_signal": -1015, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109260000}, {"instrument": "IWM", "mid_signal": -1674, "gamma_signal": -1203, "vega_signal": -461, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109265000}, {"instrument": "IWM", "mid_signal": -158813, "gamma_signal": 22603, "vega_signal": 52271, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109270000}, {"instrument": "IWM", "mid_signal": 341462, "gamma_signal": 98517, "vega_signal": 1174, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109275000}, {"instrument": "IWM", "mid_signal": -208708, "gamma_signal": 27041, "vega_signal": 157667, "option_type": "P", "stock_price": 264.72, "utc_time": 1776109275000}, {"instrument": "IWM", "mid_signal": -58820, "gamma_signal": -7485, "vega_signal": -10079, "option_type": "C", "stock_price": 264.72, "utc_time": 1776109280000}, {"instrument": "IWM", "mid_signal": -68705, "gamma_signal": 69475, "vega_signal": -2085, "option_type": "P", "stock_price": 264.72, "utc_time": 1776109280000}, {"instrument": "IWM", "mid_signal": -5143, "gamma_signal": -3771, "vega_signal": -1561, "option_type": "C", "stock_price": 264.72, "utc_time": 1776109285000}, {"instrument": "IWM", "mid_signal": -6708, "gamma_signal": 318, "vega_signal": 13465, "option_type": "P", "stock_price": 264.73, "utc_time": 1776109285000}, {"instrument": "IWM", "mid_signal": 17339, "gamma_signal": 1376, "vega_signal": 2710, "option_type": "C", "stock_price": 264.69, "utc_time": 1776109290000}, {"instrument": "IWM", "mid_signal": 521465, "gamma_signal": -176596, "vega_signal": -74352, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109290000}, {"instrument": "IWM", "mid_signal": -8164, "gamma_signal": 27321, "vega_signal": 280, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109295000}, {"instrument": "IWM", "mid_signal": -156330, "gamma_signal": 40514, "vega_signal": 16213, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109295000}, {"instrument": "IWM", "mid_signal": -41340, "gamma_signal": -14666, "vega_signal": -1050, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109300000}, {"instrument": "IWM", "mid_signal": 49591, "gamma_signal": -1990, "vega_signal": -23821, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109300000}, {"instrument": "IWM", "mid_signal": -7708073, "gamma_signal": -17906127, "vega_signal": -192671, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109305000}, {"instrument": "IWM", "mid_signal": -18699, "gamma_signal": 17711, "vega_signal": 193, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109305000}, {"instrument": "IWM", "mid_signal": 74597, "gamma_signal": 357765, "vega_signal": 3850, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109310000}, {"instrument": "IWM", "mid_signal": 2488, "gamma_signal": 2336, "vega_signal": -6645, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109310000}, {"instrument": "IWM", "mid_signal": -102587, "gamma_signal": -6681, "vega_signal": -37632, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109315000}, {"instrument": "IWM", "mid_signal": 186870, "gamma_signal": 3542, "vega_signal": 647, "option_type": "C", "stock_price": 264.68, "utc_time": 1776109320000}, {"instrument": "IWM", "mid_signal": 345287, "gamma_signal": -74294, "vega_signal": -48622, "option_type": "P", "stock_price": 264.68, "utc_time": 1776109320000}, {"instrument": "IWM", "mid_signal": 32558, "gamma_signal": 16358, "vega_signal": -8002, "option_type": "C", "stock_price": 264.66, "utc_time": 1776109325000}, {"instrument": "IWM", "mid_signal": -673103, "gamma_signal": 637557, "vega_signal": 6958, "option_type": "P", "stock_price": 264.66, "utc_time": 1776109325000}, {"instrument": "IWM", "mid_signal": -11286, "gamma_signal": -4835, "vega_signal": 1369, "option_type": "C", "stock_price": 264.66, "utc_time": 1776109330000}, {"instrument": "IWM", "mid_signal": -4453, "gamma_signal": 926, "vega_signal": 1849, "option_type": "P", "stock_price": 264.66, "utc_time": 1776109330000}, {"instrument": "IWM", "mid_signal": 99100, "gamma_signal": 55473, "vega_signal": 1590, "option_type": "C", "stock_price": 264.66, "utc_time": 1776109335000}, {"instrument": "IWM", "mid_signal": -1785953, "gamma_signal": 166927, "vega_signal": 2604150, "option_type": "P", "stock_price": 264.66, "utc_time": 1776109335000}, {"instrument": "IWM", "mid_signal": -262500, "gamma_signal": -19588, "vega_signal": -97120, "option_type": "C", "stock_price": 264.66, "utc_time": 1776109340000}, {"instrument": "IWM", "mid_signal": 17152, "gamma_signal": -1647, "vega_signal": -15273, "option_type": "P", "stock_price": 264.66, "utc_time": 1776109340000}, {"instrument": "IWM", "mid_signal": 23244, "gamma_signal": 9430, "vega_signal": 112, "option_type": "C", "stock_price": 264.66, "utc_time": 1776109345000}, {"instrument": "IWM", "mid_signal": 908504, "gamma_signal": -731960, "vega_signal": -2216, "option_type": "P", "stock_price": 264.66, "utc_time": 1776109345000}, {"instrument": "IWM", "mid_signal": -23244, "gamma_signal": -9430, "vega_signal": -112, "option_type": "C", "stock_price": 264.66, "utc_time": 1776109350000}, {"instrument": "IWM", "mid_signal": -3371, "gamma_signal": -26918, "vega_signal": 13824, "option_type": "P", "stock_price": 264.66, "utc_time": 1776109350000}, {"instrument": "IWM", "mid_signal": 11475, "gamma_signal": 46742, "vega_signal": -793, "option_type": "C", "stock_price": 264.65, "utc_time": 1776109355000}, {"instrument": "IWM", "mid_signal": -234140, "gamma_signal": 193838, "vega_signal": 2164, "option_type": "P", "stock_price": 264.65, "utc_time": 1776109355000}, {"instrument": "IWM", "mid_signal": 2068, "gamma_signal": 35345, "vega_signal": 1876, "option_type": "C", "stock_price": 264.67, "utc_time": 1776109360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.65, "utc_time": 1776109360000}, {"instrument": "IWM", "mid_signal": -90719, "gamma_signal": 99662, "vega_signal": -14266, "option_type": "C", "stock_price": 264.67, "utc_time": 1776109365000}, {"instrument": "IWM", "mid_signal": 42384, "gamma_signal": -33941, "vega_signal": -7486, "option_type": "P", "stock_price": 264.67, "utc_time": 1776109365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.67, "utc_time": 1776109370000}, {"instrument": "IWM", "mid_signal": -5608, "gamma_signal": 1646, "vega_signal": 1511, "option_type": "P", "stock_price": 264.67, "utc_time": 1776109370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.69, "utc_time": 1776109375000}, {"instrument": "IWM", "mid_signal": -84557, "gamma_signal": 78383, "vega_signal": -3730, "option_type": "P", "stock_price": 264.68, "utc_time": 1776109375000}, {"instrument": "IWM", "mid_signal": 113799, "gamma_signal": 4446, "vega_signal": 3946, "option_type": "C", "stock_price": 264.698, "utc_time": 1776109380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.68, "utc_time": 1776109380000}, {"instrument": "IWM", "mid_signal": -9551, "gamma_signal": -1566, "vega_signal": -2754, "option_type": "C", "stock_price": 264.698, "utc_time": 1776109385000}, {"instrument": "IWM", "mid_signal": 366614, "gamma_signal": -72332, "vega_signal": -259476, "option_type": "P", "stock_price": 264.698, "utc_time": 1776109385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.698, "utc_time": 1776109390000}, {"instrument": "IWM", "mid_signal": 252873, "gamma_signal": -888155, "vega_signal": -9385, "option_type": "P", "stock_price": 264.698, "utc_time": 1776109390000}, {"instrument": "IWM", "mid_signal": -34574, "gamma_signal": -6660, "vega_signal": -2845, "option_type": "C", "stock_price": 264.69, "utc_time": 1776109395000}, {"instrument": "IWM", "mid_signal": 18597, "gamma_signal": 27920, "vega_signal": -8771, "option_type": "P", "stock_price": 264.69, "utc_time": 1776109395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.68, "utc_time": 1776109400000}, {"instrument": "IWM", "mid_signal": -1997, "gamma_signal": -877, "vega_signal": 23871, "option_type": "P", "stock_price": 264.68, "utc_time": 1776109400000}, {"instrument": "IWM", "mid_signal": 7117, "gamma_signal": 16854, "vega_signal": 180, "option_type": "C", "stock_price": 264.68, "utc_time": 1776109405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.68, "utc_time": 1776109405000}, {"instrument": "IWM", "mid_signal": 39436, "gamma_signal": 480, "vega_signal": -4836, "option_type": "C", "stock_price": 264.67, "utc_time": 1776109410000}, {"instrument": "IWM", "mid_signal": -8951, "gamma_signal": 1452, "vega_signal": 2689, "option_type": "P", "stock_price": 264.67, "utc_time": 1776109410000}, {"instrument": "IWM", "mid_signal": -1308, "gamma_signal": -1702, "vega_signal": 655, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109415000}, {"instrument": "IWM", "mid_signal": 104435, "gamma_signal": -89208, "vega_signal": -2452, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109420000}, {"instrument": "IWM", "mid_signal": 16593, "gamma_signal": -10209, "vega_signal": -4967, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109425000}, {"instrument": "IWM", "mid_signal": -18756, "gamma_signal": 4122, "vega_signal": 31729, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109425000}, {"instrument": "IWM", "mid_signal": 214583, "gamma_signal": 40992, "vega_signal": 16399, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109430000}, {"instrument": "IWM", "mid_signal": -29, "gamma_signal": 63, "vega_signal": 2, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109430000}, {"instrument": "IWM", "mid_signal": -369073, "gamma_signal": -4242, "vega_signal": -21025, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109435000}, {"instrument": "IWM", "mid_signal": -204394, "gamma_signal": 183741, "vega_signal": -393, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109435000}, {"instrument": "IWM", "mid_signal": -71829, "gamma_signal": -9911, "vega_signal": -40780, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109445000}, {"instrument": "IWM", "mid_signal": 8568, "gamma_signal": -515, "vega_signal": -7457, "option_type": "P", "stock_price": 264.7, "utc_time": 1776109445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.7, "utc_time": 1776109450000}, {"instrument": "IWM", "mid_signal": 5610, "gamma_signal": -888, "vega_signal": -2816, "option_type": "P", "stock_price": 264.71, "utc_time": 1776109450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.71, "utc_time": 1776109455000}, {"instrument": "IWM", "mid_signal": -16052, "gamma_signal": 3372, "vega_signal": 4157, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109460000}, {"instrument": "IWM", "mid_signal": 1976, "gamma_signal": -2671, "vega_signal": -466, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109460000}, {"instrument": "IWM", "mid_signal": -58414, "gamma_signal": -3985, "vega_signal": -25903, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109465000}, {"instrument": "IWM", "mid_signal": -14900, "gamma_signal": 66003, "vega_signal": 1620, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109465000}, {"instrument": "IWM", "mid_signal": -11348, "gamma_signal": 584, "vega_signal": 2692, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109470000}, {"instrument": "IWM", "mid_signal": 235082, "gamma_signal": -673729, "vega_signal": 45369, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109475000}, {"instrument": "IWM", "mid_signal": 54729, "gamma_signal": -10674, "vega_signal": 17721, "option_type": "C", "stock_price": 264.75, "utc_time": 1776109480000}, {"instrument": "IWM", "mid_signal": 5145, "gamma_signal": -2285, "vega_signal": -1020, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109480000}, {"instrument": "IWM", "mid_signal": 22048, "gamma_signal": 55245, "vega_signal": 539, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109485000}, {"instrument": "IWM", "mid_signal": -1724, "gamma_signal": 1127, "vega_signal": -7236, "option_type": "P", "stock_price": 264.82, "utc_time": 1776109485000}, {"instrument": "IWM", "mid_signal": -129153, "gamma_signal": -16041, "vega_signal": -29341, "option_type": "C", "stock_price": 264.82, "utc_time": 1776109490000}, {"instrument": "IWM", "mid_signal": 289364, "gamma_signal": -279184, "vega_signal": -4579, "option_type": "P", "stock_price": 264.82, "utc_time": 1776109490000}, {"instrument": "IWM", "mid_signal": 14552, "gamma_signal": 552, "vega_signal": 8217, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109495000}, {"instrument": "IWM", "mid_signal": 6527, "gamma_signal": -873, "vega_signal": -4965, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109495000}, {"instrument": "IWM", "mid_signal": 468307, "gamma_signal": 1738394, "vega_signal": 19447, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109500000}, {"instrument": "IWM", "mid_signal": -462854, "gamma_signal": 265268, "vega_signal": 1560, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109500000}, {"instrument": "IWM", "mid_signal": 1275015, "gamma_signal": 3211433, "vega_signal": 31960, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109505000}, {"instrument": "IWM", "mid_signal": 1495982, "gamma_signal": -5668109, "vega_signal": -69205, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109505000}, {"instrument": "IWM", "mid_signal": 210987, "gamma_signal": 14923, "vega_signal": 3998, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109510000}, {"instrument": "IWM", "mid_signal": -526652, "gamma_signal": 1110451, "vega_signal": 46213, "option_type": "P", "stock_price": 264.83, "utc_time": 1776109510000}, {"instrument": "IWM", "mid_signal": 1250, "gamma_signal": 3406, "vega_signal": 53, "option_type": "C", "stock_price": 264.83, "utc_time": 1776109515000}, {"instrument": "IWM", "mid_signal": 238127, "gamma_signal": -226221, "vega_signal": -3403, "option_type": "P", "stock_price": 264.83, "utc_time": 1776109515000}, {"instrument": "IWM", "mid_signal": 73840, "gamma_signal": 18392, "vega_signal": 58504, "option_type": "C", "stock_price": 264.84, "utc_time": 1776109520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.83, "utc_time": 1776109520000}, {"instrument": "IWM", "mid_signal": 2499, "gamma_signal": 1150, "vega_signal": 878, "option_type": "C", "stock_price": 264.84, "utc_time": 1776109525000}, {"instrument": "IWM", "mid_signal": -3358, "gamma_signal": 12090, "vega_signal": 131, "option_type": "P", "stock_price": 264.85, "utc_time": 1776109525000}, {"instrument": "IWM", "mid_signal": -9767, "gamma_signal": -2802, "vega_signal": 6626, "option_type": "C", "stock_price": 264.84, "utc_time": 1776109530000}, {"instrument": "IWM", "mid_signal": -17778, "gamma_signal": 1951, "vega_signal": 1400, "option_type": "P", "stock_price": 264.84, "utc_time": 1776109530000}, {"instrument": "IWM", "mid_signal": 9519, "gamma_signal": 21030, "vega_signal": 197, "option_type": "C", "stock_price": 264.84, "utc_time": 1776109535000}, {"instrument": "IWM", "mid_signal": 3475, "gamma_signal": -623, "vega_signal": -2071, "option_type": "P", "stock_price": 264.84, "utc_time": 1776109535000}, {"instrument": "IWM", "mid_signal": 12675, "gamma_signal": 3668, "vega_signal": 1478, "option_type": "C", "stock_price": 264.84, "utc_time": 1776109540000}, {"instrument": "IWM", "mid_signal": -81119, "gamma_signal": 8284, "vega_signal": 1444, "option_type": "P", "stock_price": 264.84, "utc_time": 1776109540000}, {"instrument": "IWM", "mid_signal": -12675, "gamma_signal": -3667, "vega_signal": -1477, "option_type": "C", "stock_price": 264.83, "utc_time": 1776109545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776109545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.83, "utc_time": 1776109550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.83, "utc_time": 1776109550000}, {"instrument": "IWM", "mid_signal": 2661314, "gamma_signal": 9086, "vega_signal": 42356, "option_type": "C", "stock_price": 264.81, "utc_time": 1776109555000}, {"instrument": "IWM", "mid_signal": -8070, "gamma_signal": 3816, "vega_signal": 1731, "option_type": "P", "stock_price": 264.81, "utc_time": 1776109555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.81, "utc_time": 1776109560000}, {"instrument": "IWM", "mid_signal": -84819, "gamma_signal": 105138, "vega_signal": 986, "option_type": "P", "stock_price": 264.82, "utc_time": 1776109560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.83, "utc_time": 1776109565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.83, "utc_time": 1776109565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.83, "utc_time": 1776109570000}, {"instrument": "IWM", "mid_signal": -17329, "gamma_signal": 805, "vega_signal": 28217, "option_type": "P", "stock_price": 264.83, "utc_time": 1776109570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.82, "utc_time": 1776109575000}, {"instrument": "IWM", "mid_signal": 3170, "gamma_signal": -1604, "vega_signal": -741, "option_type": "P", "stock_price": 264.82, "utc_time": 1776109575000}, {"instrument": "IWM", "mid_signal": -25266, "gamma_signal": -7366, "vega_signal": -2953, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109580000}, {"instrument": "IWM", "mid_signal": 21844, "gamma_signal": -4742, "vega_signal": -9707, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109580000}, {"instrument": "IWM", "mid_signal": -17473, "gamma_signal": 868, "vega_signal": -6408, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109585000}, {"instrument": "IWM", "mid_signal": 10267, "gamma_signal": -3454, "vega_signal": -1420, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.84, "utc_time": 1776109590000}, {"instrument": "IWM", "mid_signal": 9633, "gamma_signal": -4452, "vega_signal": -1958, "option_type": "P", "stock_price": 264.84, "utc_time": 1776109590000}, {"instrument": "IWM", "mid_signal": 77182, "gamma_signal": 145209, "vega_signal": 4247, "option_type": "C", "stock_price": 264.88, "utc_time": 1776109595000}, {"instrument": "IWM", "mid_signal": 64042, "gamma_signal": -7772, "vega_signal": -22593, "option_type": "P", "stock_price": 264.88, "utc_time": 1776109595000}, {"instrument": "IWM", "mid_signal": 8889, "gamma_signal": 3525, "vega_signal": 1352, "option_type": "C", "stock_price": 264.88, "utc_time": 1776109600000}, {"instrument": "IWM", "mid_signal": 6259, "gamma_signal": -3209, "vega_signal": -1467, "option_type": "P", "stock_price": 264.88, "utc_time": 1776109600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.88, "utc_time": 1776109605000}, {"instrument": "IWM", "mid_signal": 9404, "gamma_signal": -5520, "vega_signal": -3105, "option_type": "P", "stock_price": 264.86, "utc_time": 1776109605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.86, "utc_time": 1776109610000}, {"instrument": "IWM", "mid_signal": -10269, "gamma_signal": 3455, "vega_signal": 1420, "option_type": "P", "stock_price": 264.86, "utc_time": 1776109610000}, {"instrument": "IWM", "mid_signal": 5860, "gamma_signal": 1567, "vega_signal": 635, "option_type": "C", "stock_price": 264.86, "utc_time": 1776109615000}, {"instrument": "IWM", "mid_signal": 18829, "gamma_signal": -80063, "vega_signal": 55755, "option_type": "P", "stock_price": 264.86, "utc_time": 1776109615000}, {"instrument": "IWM", "mid_signal": -1980048, "gamma_signal": -194035, "vega_signal": -185351, "option_type": "C", "stock_price": 264.86, "utc_time": 1776109620000}, {"instrument": "IWM", "mid_signal": 28309, "gamma_signal": -10412, "vega_signal": -4414, "option_type": "P", "stock_price": 264.86, "utc_time": 1776109620000}, {"instrument": "IWM", "mid_signal": 46926, "gamma_signal": 102564, "vega_signal": 965, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109625000}, {"instrument": "IWM", "mid_signal": -582302, "gamma_signal": 40762, "vega_signal": 139022, "option_type": "P", "stock_price": 264.87, "utc_time": 1776109625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109630000}, {"instrument": "IWM", "mid_signal": 291036, "gamma_signal": -161935, "vega_signal": -91162, "option_type": "P", "stock_price": 264.87, "utc_time": 1776109630000}, {"instrument": "IWM", "mid_signal": 9385, "gamma_signal": 20513, "vega_signal": 193, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109635000}, {"instrument": "IWM", "mid_signal": 2469, "gamma_signal": -192, "vega_signal": -3463, "option_type": "P", "stock_price": 264.87, "utc_time": 1776109635000}, {"instrument": "IWM", "mid_signal": -9068, "gamma_signal": -5853, "vega_signal": -2147, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109640000}, {"instrument": "IWM", "mid_signal": 2235, "gamma_signal": -966, "vega_signal": -395, "option_type": "P", "stock_price": 264.87, "utc_time": 1776109640000}, {"instrument": "IWM", "mid_signal": 2157, "gamma_signal": -714, "vega_signal": 1317, "option_type": "C", "stock_price": 264.87, "utc_time": 1776109645000}, {"instrument": "IWM", "mid_signal": 3850, "gamma_signal": -6657, "vega_signal": 9104, "option_type": "P", "stock_price": 264.87, "utc_time": 1776109645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.82, "utc_time": 1776109650000}, {"instrument": "IWM", "mid_signal": -14987, "gamma_signal": 3058, "vega_signal": 6782, "option_type": "P", "stock_price": 264.82, "utc_time": 1776109650000}, {"instrument": "IWM", "mid_signal": -39897, "gamma_signal": -2938, "vega_signal": -14584, "option_type": "C", "stock_price": 264.81, "utc_time": 1776109655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.82, "utc_time": 1776109655000}, {"instrument": "IWM", "mid_signal": 60252, "gamma_signal": 349097, "vega_signal": -12795, "option_type": "C", "stock_price": 264.74, "utc_time": 1776109660000}, {"instrument": "IWM", "mid_signal": -101311, "gamma_signal": -17643, "vega_signal": 158201, "option_type": "P", "stock_price": 264.75, "utc_time": 1776109660000}, {"instrument": "IWM", "mid_signal": -234803, "gamma_signal": -24290, "vega_signal": -11193, "option_type": "C", "stock_price": 264.76, "utc_time": 1776109665000}, {"instrument": "IWM", "mid_signal": 6333, "gamma_signal": -1177, "vega_signal": -2283, "option_type": "P", "stock_price": 264.76, "utc_time": 1776109665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.755, "utc_time": 1776109670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.755, "utc_time": 1776109670000}, {"instrument": "IWM", "mid_signal": 95521, "gamma_signal": 25989, "vega_signal": 4364, "option_type": "C", "stock_price": 264.76, "utc_time": 1776109675000}, {"instrument": "IWM", "mid_signal": 250438, "gamma_signal": -365, "vega_signal": -14761, "option_type": "P", "stock_price": 264.76, "utc_time": 1776109675000}, {"instrument": "IWM", "mid_signal": 21285, "gamma_signal": 5097, "vega_signal": -5520, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776109680000}, {"instrument": "IWM", "mid_signal": -96810, "gamma_signal": -36588, "vega_signal": -16085, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109685000}, {"instrument": "IWM", "mid_signal": 13240, "gamma_signal": -1055, "vega_signal": -4860, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109685000}, {"instrument": "IWM", "mid_signal": -24989, "gamma_signal": -8782, "vega_signal": -14491, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109690000}, {"instrument": "IWM", "mid_signal": -92527, "gamma_signal": -200096, "vega_signal": -1886, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109695000}, {"instrument": "IWM", "mid_signal": -238253, "gamma_signal": 237, "vega_signal": 4, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109695000}, {"instrument": "IWM", "mid_signal": 16328, "gamma_signal": 2447, "vega_signal": 6877, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109700000}, {"instrument": "IWM", "mid_signal": -2061, "gamma_signal": 198, "vega_signal": 3589, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109700000}, {"instrument": "IWM", "mid_signal": 617395, "gamma_signal": 6893, "vega_signal": 33859, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.79, "utc_time": 1776109705000}, {"instrument": "IWM", "mid_signal": -3657, "gamma_signal": -1536, "vega_signal": -1150, "option_type": "C", "stock_price": 264.81, "utc_time": 1776109710000}, {"instrument": "IWM", "mid_signal": -1754, "gamma_signal": -616, "vega_signal": 984, "option_type": "P", "stock_price": 264.81, "utc_time": 1776109710000}, {"instrument": "IWM", "mid_signal": 17687, "gamma_signal": 41433, "vega_signal": 364, "option_type": "C", "stock_price": 264.8, "utc_time": 1776109715000}, {"instrument": "IWM", "mid_signal": 29294, "gamma_signal": -5718, "vega_signal": -13427, "option_type": "P", "stock_price": 264.8, "utc_time": 1776109715000}, {"instrument": "IWM", "mid_signal": 2645733, "gamma_signal": 8607, "vega_signal": 146, "option_type": "C", "stock_price": 264.8, "utc_time": 1776109720000}, {"instrument": "IWM", "mid_signal": 4674, "gamma_signal": -2693, "vega_signal": -1441, "option_type": "P", "stock_price": 264.8, "utc_time": 1776109720000}, {"instrument": "IWM", "mid_signal": 34991, "gamma_signal": 2880, "vega_signal": 8312, "option_type": "C", "stock_price": 264.8, "utc_time": 1776109725000}, {"instrument": "IWM", "mid_signal": 51823, "gamma_signal": -2800, "vega_signal": -58625, "option_type": "P", "stock_price": 264.8, "utc_time": 1776109725000}, {"instrument": "IWM", "mid_signal": -5211, "gamma_signal": 2076, "vega_signal": -6106, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109730000}, {"instrument": "IWM", "mid_signal": -54040, "gamma_signal": 59709, "vega_signal": 1079, "option_type": "P", "stock_price": 264.78, "utc_time": 1776109730000}, {"instrument": "IWM", "mid_signal": -10510, "gamma_signal": -4721, "vega_signal": -1809, "option_type": "C", "stock_price": 264.78, "utc_time": 1776109735000}, {"instrument": "IWM", "mid_signal": 6076, "gamma_signal": -1366, "vega_signal": -2851, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109735000}, {"instrument": "IWM", "mid_signal": -158208, "gamma_signal": -5013, "vega_signal": -36, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109740000}, {"instrument": "IWM", "mid_signal": 129012, "gamma_signal": -61861, "vega_signal": -658, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109740000}, {"instrument": "IWM", "mid_signal": -52811, "gamma_signal": -1528, "vega_signal": -8, "option_type": "C", "stock_price": 264.7699, "utc_time": 1776109745000}, {"instrument": "IWM", "mid_signal": -203432, "gamma_signal": 69751, "vega_signal": 33214, "option_type": "P", "stock_price": 264.7699, "utc_time": 1776109745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.7699, "utc_time": 1776109750000}, {"instrument": "IWM", "mid_signal": 396, "gamma_signal": -83, "vega_signal": -367, "option_type": "P", "stock_price": 264.7699, "utc_time": 1776109750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.7699, "utc_time": 1776109755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.7699, "utc_time": 1776109755000}, {"instrument": "IWM", "mid_signal": 24739, "gamma_signal": 7400, "vega_signal": 2944, "option_type": "C", "stock_price": 264.79, "utc_time": 1776109760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109760000}, {"instrument": "IWM", "mid_signal": -1912054, "gamma_signal": -186335, "vega_signal": -171682, "option_type": "C", "stock_price": 264.82, "utc_time": 1776109765000}, {"instrument": "IWM", "mid_signal": 1381, "gamma_signal": -348, "vega_signal": -784, "option_type": "P", "stock_price": 264.82, "utc_time": 1776109765000}, {"instrument": "IWM", "mid_signal": -19481, "gamma_signal": -223, "vega_signal": -11703, "option_type": "C", "stock_price": 264.82, "utc_time": 1776109770000}, {"instrument": "IWM", "mid_signal": -79427, "gamma_signal": 76, "vega_signal": 1, "option_type": "P", "stock_price": 264.82, "utc_time": 1776109770000}, {"instrument": "IWM", "mid_signal": -32016, "gamma_signal": -2934, "vega_signal": -5667, "option_type": "C", "stock_price": 264.84, "utc_time": 1776109775000}, {"instrument": "IWM", "mid_signal": 59603, "gamma_signal": -22234, "vega_signal": -18642, "option_type": "P", "stock_price": 264.84, "utc_time": 1776109775000}, {"instrument": "IWM", "mid_signal": -5315, "gamma_signal": -18938, "vega_signal": 679, "option_type": "C", "stock_price": 264.86, "utc_time": 1776109780000}, {"instrument": "IWM", "mid_signal": -10517, "gamma_signal": 3471, "vega_signal": 1428, "option_type": "P", "stock_price": 264.84, "utc_time": 1776109780000}, {"instrument": "IWM", "mid_signal": 15854, "gamma_signal": -19285, "vega_signal": 25447, "option_type": "C", "stock_price": 264.84, "utc_time": 1776109785000}, {"instrument": "IWM", "mid_signal": 30482, "gamma_signal": -12107, "vega_signal": -7930, "option_type": "P", "stock_price": 264.84, "utc_time": 1776109785000}, {"instrument": "IWM", "mid_signal": -140793, "gamma_signal": -58017, "vega_signal": -583, "option_type": "C", "stock_price": 264.8, "utc_time": 1776109790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.83, "utc_time": 1776109790000}, {"instrument": "IWM", "mid_signal": 83083, "gamma_signal": 24764, "vega_signal": 9821, "option_type": "C", "stock_price": 264.77, "utc_time": 1776109795000}, {"instrument": "IWM", "mid_signal": 5673, "gamma_signal": -384, "vega_signal": -6054, "option_type": "P", "stock_price": 264.77, "utc_time": 1776109795000}, {"instrument": "IWM", "mid_signal": -938559, "gamma_signal": -2546784, "vega_signal": -21918, "option_type": "C", "stock_price": 265.045, "utc_time": 1776109800000}, {"instrument": "IWM", "mid_signal": -96188, "gamma_signal": 76770, "vega_signal": 35927, "option_type": "P", "stock_price": 265.01, "utc_time": 1776109800000}, {"instrument": "IWM", "mid_signal": 77060, "gamma_signal": 200661, "vega_signal": 1683, "option_type": "C", "stock_price": 265.03, "utc_time": 1776109805000}, {"instrument": "IWM", "mid_signal": 1933431, "gamma_signal": -2033504, "vega_signal": -16064, "option_type": "P", "stock_price": 265.03, "utc_time": 1776109805000}, {"instrument": "IWM", "mid_signal": -127784, "gamma_signal": -5666, "vega_signal": -112115, "option_type": "C", "stock_price": 265.01, "utc_time": 1776109810000}, {"instrument": "IWM", "mid_signal": 20470, "gamma_signal": -3971, "vega_signal": -10488, "option_type": "P", "stock_price": 265.01, "utc_time": 1776109810000}, {"instrument": "IWM", "mid_signal": 33260, "gamma_signal": -40035, "vega_signal": 10823, "option_type": "C", "stock_price": 265.11, "utc_time": 1776109815000}, {"instrument": "IWM", "mid_signal": -33741, "gamma_signal": 205414, "vega_signal": -6471, "option_type": "P", "stock_price": 265.04, "utc_time": 1776109815000}, {"instrument": "IWM", "mid_signal": 94670, "gamma_signal": -1769, "vega_signal": 6896, "option_type": "C", "stock_price": 265.13, "utc_time": 1776109820000}, {"instrument": "IWM", "mid_signal": -11232, "gamma_signal": 25642, "vega_signal": -22610, "option_type": "P", "stock_price": 265.13, "utc_time": 1776109820000}, {"instrument": "IWM", "mid_signal": 14092, "gamma_signal": 95220, "vega_signal": -2908, "option_type": "C", "stock_price": 265.1, "utc_time": 1776109825000}, {"instrument": "IWM", "mid_signal": 53091, "gamma_signal": -116235, "vega_signal": -54, "option_type": "P", "stock_price": 265.1, "utc_time": 1776109825000}, {"instrument": "IWM", "mid_signal": -445293, "gamma_signal": -935279, "vega_signal": 20703, "option_type": "C", "stock_price": 265.09, "utc_time": 1776109830000}, {"instrument": "IWM", "mid_signal": -51057, "gamma_signal": 75060, "vega_signal": 2055, "option_type": "P", "stock_price": 265.09, "utc_time": 1776109830000}, {"instrument": "IWM", "mid_signal": -178770, "gamma_signal": -62913, "vega_signal": -23403, "option_type": "C", "stock_price": 265.09, "utc_time": 1776109835000}, {"instrument": "IWM", "mid_signal": 49593, "gamma_signal": -37801, "vega_signal": -11595, "option_type": "P", "stock_price": 265.09, "utc_time": 1776109835000}, {"instrument": "IWM", "mid_signal": -1890, "gamma_signal": -1346, "vega_signal": -505, "option_type": "C", "stock_price": 265.08, "utc_time": 1776109840000}, {"instrument": "IWM", "mid_signal": -20777, "gamma_signal": 1573, "vega_signal": 27746, "option_type": "P", "stock_price": 265.08, "utc_time": 1776109840000}, {"instrument": "IWM", "mid_signal": 36434, "gamma_signal": 317, "vega_signal": 19966, "option_type": "C", "stock_price": 265.12, "utc_time": 1776109845000}, {"instrument": "IWM", "mid_signal": -302288, "gamma_signal": 16827, "vega_signal": 71040, "option_type": "P", "stock_price": 265.12, "utc_time": 1776109845000}, {"instrument": "IWM", "mid_signal": -424131, "gamma_signal": -755998, "vega_signal": -4378, "option_type": "C", "stock_price": 265.11, "utc_time": 1776109850000}, {"instrument": "IWM", "mid_signal": -170271, "gamma_signal": -76428, "vega_signal": 46765, "option_type": "P", "stock_price": 265.11, "utc_time": 1776109850000}, {"instrument": "IWM", "mid_signal": 52942, "gamma_signal": 748, "vega_signal": 5, "option_type": "C", "stock_price": 265.11, "utc_time": 1776109855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.11, "utc_time": 1776109855000}, {"instrument": "IWM", "mid_signal": 493133, "gamma_signal": 4594, "vega_signal": 55902, "option_type": "C", "stock_price": 265.07, "utc_time": 1776109860000}, {"instrument": "IWM", "mid_signal": -700681, "gamma_signal": 203690, "vega_signal": 109546, "option_type": "P", "stock_price": 265.07, "utc_time": 1776109860000}, {"instrument": "IWM", "mid_signal": 198486, "gamma_signal": 100097, "vega_signal": 38828, "option_type": "C", "stock_price": 265.05, "utc_time": 1776109865000}, {"instrument": "IWM", "mid_signal": 169700, "gamma_signal": -19510, "vega_signal": -35131, "option_type": "P", "stock_price": 265.06, "utc_time": 1776109865000}, {"instrument": "IWM", "mid_signal": -169509, "gamma_signal": -63940, "vega_signal": -17552, "option_type": "C", "stock_price": 265, "utc_time": 1776109870000}, {"instrument": "IWM", "mid_signal": 10343, "gamma_signal": -2216, "vega_signal": -626, "option_type": "P", "stock_price": 265.02, "utc_time": 1776109870000}, {"instrument": "IWM", "mid_signal": 41619, "gamma_signal": 73345, "vega_signal": 576, "option_type": "C", "stock_price": 265.05, "utc_time": 1776109875000}, {"instrument": "IWM", "mid_signal": 9468, "gamma_signal": -3348, "vega_signal": -2346, "option_type": "P", "stock_price": 265.05, "utc_time": 1776109875000}, {"instrument": "IWM", "mid_signal": 605026, "gamma_signal": 879433, "vega_signal": 14105, "option_type": "C", "stock_price": 264.99, "utc_time": 1776109880000}, {"instrument": "IWM", "mid_signal": -253263, "gamma_signal": 456737, "vega_signal": 5129, "option_type": "P", "stock_price": 264.99, "utc_time": 1776109880000}, {"instrument": "IWM", "mid_signal": 143165, "gamma_signal": 230989, "vega_signal": 2999, "option_type": "C", "stock_price": 264.99, "utc_time": 1776109885000}, {"instrument": "IWM", "mid_signal": -13038, "gamma_signal": 1115, "vega_signal": 4640, "option_type": "P", "stock_price": 264.99, "utc_time": 1776109885000}, {"instrument": "IWM", "mid_signal": -16735, "gamma_signal": -4910, "vega_signal": -7400, "option_type": "C", "stock_price": 264.99, "utc_time": 1776109890000}, {"instrument": "IWM", "mid_signal": 9871, "gamma_signal": -3292, "vega_signal": -6325, "option_type": "P", "stock_price": 264.99, "utc_time": 1776109890000}, {"instrument": "IWM", "mid_signal": 61315, "gamma_signal": 69517, "vega_signal": 2850, "option_type": "C", "stock_price": 265.02, "utc_time": 1776109895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.99, "utc_time": 1776109895000}, {"instrument": "IWM", "mid_signal": 24694, "gamma_signal": 888, "vega_signal": 2031, "option_type": "C", "stock_price": 265.07, "utc_time": 1776109900000}, {"instrument": "IWM", "mid_signal": 9996, "gamma_signal": -2229, "vega_signal": 3176, "option_type": "P", "stock_price": 265.09, "utc_time": 1776109900000}, {"instrument": "IWM", "mid_signal": 23217, "gamma_signal": -13205, "vega_signal": 5320, "option_type": "C", "stock_price": 265.09, "utc_time": 1776109905000}, {"instrument": "IWM", "mid_signal": -60071, "gamma_signal": 8878, "vega_signal": 25031, "option_type": "P", "stock_price": 265.09, "utc_time": 1776109905000}, {"instrument": "IWM", "mid_signal": -13744, "gamma_signal": -2856, "vega_signal": -4774, "option_type": "C", "stock_price": 265.1, "utc_time": 1776109910000}, {"instrument": "IWM", "mid_signal": -5460, "gamma_signal": 131, "vega_signal": -2114, "option_type": "P", "stock_price": 265.1, "utc_time": 1776109910000}, {"instrument": "IWM", "mid_signal": -15657, "gamma_signal": -2609, "vega_signal": -5509, "option_type": "C", "stock_price": 265.09, "utc_time": 1776109915000}, {"instrument": "IWM", "mid_signal": -13075, "gamma_signal": 1392, "vega_signal": 3885, "option_type": "P", "stock_price": 265.09, "utc_time": 1776109915000}, {"instrument": "IWM", "mid_signal": -84931, "gamma_signal": -115139, "vega_signal": -15581, "option_type": "C", "stock_price": 265.1, "utc_time": 1776109920000}, {"instrument": "IWM", "mid_signal": 124681, "gamma_signal": -19769, "vega_signal": -32319, "option_type": "P", "stock_price": 265.1, "utc_time": 1776109920000}, {"instrument": "IWM", "mid_signal": 5421, "gamma_signal": 1276, "vega_signal": 2091, "option_type": "C", "stock_price": 265.1, "utc_time": 1776109925000}, {"instrument": "IWM", "mid_signal": 45732, "gamma_signal": -67010, "vega_signal": -8910, "option_type": "P", "stock_price": 265.1, "utc_time": 1776109925000}, {"instrument": "IWM", "mid_signal": 6020, "gamma_signal": 3054, "vega_signal": 1118, "option_type": "C", "stock_price": 265.17, "utc_time": 1776109930000}, {"instrument": "IWM", "mid_signal": 210569, "gamma_signal": -189639, "vega_signal": -21010, "option_type": "P", "stock_price": 265.18, "utc_time": 1776109930000}, {"instrument": "IWM", "mid_signal": -57906, "gamma_signal": -47042, "vega_signal": -19440, "option_type": "C", "stock_price": 265.14, "utc_time": 1776109935000}, {"instrument": "IWM", "mid_signal": 2083359, "gamma_signal": -3581764, "vega_signal": -46271, "option_type": "P", "stock_price": 265.17, "utc_time": 1776109935000}, {"instrument": "IWM", "mid_signal": -12637, "gamma_signal": -47072, "vega_signal": 60917, "option_type": "C", "stock_price": 265.19, "utc_time": 1776109940000}, {"instrument": "IWM", "mid_signal": 101163, "gamma_signal": -12591, "vega_signal": -13645, "option_type": "P", "stock_price": 265.19, "utc_time": 1776109940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.16, "utc_time": 1776109945000}, {"instrument": "IWM", "mid_signal": 6915, "gamma_signal": -6983, "vega_signal": 4001, "option_type": "P", "stock_price": 265.16, "utc_time": 1776109945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.16, "utc_time": 1776109950000}, {"instrument": "IWM", "mid_signal": 99640, "gamma_signal": -33219, "vega_signal": -4036, "option_type": "P", "stock_price": 265.18, "utc_time": 1776109950000}, {"instrument": "IWM", "mid_signal": -141430, "gamma_signal": -5099, "vega_signal": -54390, "option_type": "C", "stock_price": 265.18, "utc_time": 1776109955000}, {"instrument": "IWM", "mid_signal": 904082, "gamma_signal": -1995068, "vega_signal": -15835, "option_type": "P", "stock_price": 265.18, "utc_time": 1776109955000}, {"instrument": "IWM", "mid_signal": -49418, "gamma_signal": -66504, "vega_signal": -528, "option_type": "C", "stock_price": 265.18, "utc_time": 1776109960000}, {"instrument": "IWM", "mid_signal": 113838, "gamma_signal": 6222, "vega_signal": -16847, "option_type": "P", "stock_price": 265.18, "utc_time": 1776109960000}, {"instrument": "IWM", "mid_signal": 12234, "gamma_signal": -18985, "vega_signal": 23943, "option_type": "C", "stock_price": 265.18, "utc_time": 1776109965000}, {"instrument": "IWM", "mid_signal": 10045, "gamma_signal": -22167, "vega_signal": -176, "option_type": "P", "stock_price": 265.18, "utc_time": 1776109965000}, {"instrument": "IWM", "mid_signal": -73377, "gamma_signal": -72121, "vega_signal": -20406, "option_type": "C", "stock_price": 265.17, "utc_time": 1776109970000}, {"instrument": "IWM", "mid_signal": -4148, "gamma_signal": 399, "vega_signal": 3744, "option_type": "P", "stock_price": 265.17, "utc_time": 1776109970000}, {"instrument": "IWM", "mid_signal": -188204, "gamma_signal": 1864, "vega_signal": 282, "option_type": "C", "stock_price": 265.18, "utc_time": 1776109975000}, {"instrument": "IWM", "mid_signal": 594287, "gamma_signal": -257333, "vega_signal": -121712, "option_type": "P", "stock_price": 265.17, "utc_time": 1776109975000}, {"instrument": "IWM", "mid_signal": -21418, "gamma_signal": -39618, "vega_signal": -346, "option_type": "C", "stock_price": 265.17, "utc_time": 1776109980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.17, "utc_time": 1776109980000}, {"instrument": "IWM", "mid_signal": 269729, "gamma_signal": 75207, "vega_signal": 1831, "option_type": "C", "stock_price": 265.17, "utc_time": 1776109985000}, {"instrument": "IWM", "mid_signal": 278765, "gamma_signal": -106593, "vega_signal": -71462, "option_type": "P", "stock_price": 265.17, "utc_time": 1776109985000}, {"instrument": "IWM", "mid_signal": 155068, "gamma_signal": 211577, "vega_signal": 51, "option_type": "C", "stock_price": 265.17, "utc_time": 1776109990000}, {"instrument": "IWM", "mid_signal": -7484, "gamma_signal": 396, "vega_signal": 3469, "option_type": "P", "stock_price": 265.17, "utc_time": 1776109990000}, {"instrument": "IWM", "mid_signal": -120698, "gamma_signal": 214472, "vega_signal": -1069, "option_type": "C", "stock_price": 265.22, "utc_time": 1776109995000}, {"instrument": "IWM", "mid_signal": -295167, "gamma_signal": 61464, "vega_signal": 126463, "option_type": "P", "stock_price": 265.215, "utc_time": 1776109995000}, {"instrument": "IWM", "mid_signal": 120535, "gamma_signal": 213849, "vega_signal": -5623, "option_type": "C", "stock_price": 265.225, "utc_time": 1776110000000}, {"instrument": "IWM", "mid_signal": 457985, "gamma_signal": -84659, "vega_signal": -146498, "option_type": "P", "stock_price": 265.2, "utc_time": 1776110000000}, {"instrument": "IWM", "mid_signal": -173991, "gamma_signal": -10114, "vega_signal": -37945, "option_type": "C", "stock_price": 265.23, "utc_time": 1776110005000}, {"instrument": "IWM", "mid_signal": 65955, "gamma_signal": -11085, "vega_signal": -11870, "option_type": "P", "stock_price": 265.23, "utc_time": 1776110005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.23, "utc_time": 1776110010000}, {"instrument": "IWM", "mid_signal": -343104, "gamma_signal": 196254, "vega_signal": 97926, "option_type": "P", "stock_price": 265.23, "utc_time": 1776110010000}, {"instrument": "IWM", "mid_signal": -350654, "gamma_signal": -445109, "vega_signal": 36820, "option_type": "C", "stock_price": 265.21, "utc_time": 1776110015000}, {"instrument": "IWM", "mid_signal": -31442, "gamma_signal": 1021, "vega_signal": 42666, "option_type": "P", "stock_price": 265.21, "utc_time": 1776110015000}, {"instrument": "IWM", "mid_signal": -3863, "gamma_signal": -2316, "vega_signal": -848, "option_type": "C", "stock_price": 265.21, "utc_time": 1776110020000}, {"instrument": "IWM", "mid_signal": 243926, "gamma_signal": -66183, "vega_signal": -79883, "option_type": "P", "stock_price": 265.21, "utc_time": 1776110020000}, {"instrument": "IWM", "mid_signal": 277280, "gamma_signal": 705976, "vega_signal": -270379, "option_type": "C", "stock_price": 265.21, "utc_time": 1776110025000}, {"instrument": "IWM", "mid_signal": -101711, "gamma_signal": 34042, "vega_signal": 13906, "option_type": "P", "stock_price": 265.21, "utc_time": 1776110025000}, {"instrument": "IWM", "mid_signal": -1365165, "gamma_signal": -6218, "vega_signal": -2186731, "option_type": "C", "stock_price": 265.22, "utc_time": 1776110030000}, {"instrument": "IWM", "mid_signal": -403236, "gamma_signal": 39895, "vega_signal": 161333, "option_type": "P", "stock_price": 265.24, "utc_time": 1776110030000}, {"instrument": "IWM", "mid_signal": -149242, "gamma_signal": -21209, "vega_signal": -31754, "option_type": "C", "stock_price": 265.22, "utc_time": 1776110035000}, {"instrument": "IWM", "mid_signal": 18530, "gamma_signal": -10305, "vega_signal": -5680, "option_type": "P", "stock_price": 265.22, "utc_time": 1776110035000}, {"instrument": "IWM", "mid_signal": -1514, "gamma_signal": -23086, "vega_signal": 476, "option_type": "C", "stock_price": 265.21, "utc_time": 1776110040000}, {"instrument": "IWM", "mid_signal": -43338, "gamma_signal": 7668, "vega_signal": 28026, "option_type": "P", "stock_price": 265.21, "utc_time": 1776110040000}, {"instrument": "IWM", "mid_signal": -92905, "gamma_signal": -120074, "vega_signal": 18058, "option_type": "C", "stock_price": 265.21, "utc_time": 1776110045000}, {"instrument": "IWM", "mid_signal": -63490, "gamma_signal": 2251, "vega_signal": 59583, "option_type": "P", "stock_price": 265.21, "utc_time": 1776110045000}, {"instrument": "IWM", "mid_signal": -679663, "gamma_signal": -8496, "vega_signal": -2403, "option_type": "C", "stock_price": 265.25, "utc_time": 1776110050000}, {"instrument": "IWM", "mid_signal": 25044, "gamma_signal": -8869, "vega_signal": -3769, "option_type": "P", "stock_price": 265.24, "utc_time": 1776110050000}, {"instrument": "IWM", "mid_signal": -22609, "gamma_signal": -10286, "vega_signal": -7684, "option_type": "C", "stock_price": 265.25, "utc_time": 1776110055000}, {"instrument": "IWM", "mid_signal": 74702, "gamma_signal": -47616, "vega_signal": -11521, "option_type": "P", "stock_price": 265.31, "utc_time": 1776110055000}, {"instrument": "IWM", "mid_signal": 774955, "gamma_signal": 27322, "vega_signal": 50021, "option_type": "C", "stock_price": 265.35, "utc_time": 1776110060000}, {"instrument": "IWM", "mid_signal": -78967, "gamma_signal": 28248, "vega_signal": -8702, "option_type": "P", "stock_price": 265.35, "utc_time": 1776110060000}, {"instrument": "IWM", "mid_signal": -144426, "gamma_signal": -119757, "vega_signal": -7024, "option_type": "C", "stock_price": 265.36, "utc_time": 1776110065000}, {"instrument": "IWM", "mid_signal": 186943, "gamma_signal": -44778, "vega_signal": -55314, "option_type": "P", "stock_price": 265.36, "utc_time": 1776110065000}, {"instrument": "IWM", "mid_signal": -153523, "gamma_signal": -173076, "vega_signal": 10314, "option_type": "C", "stock_price": 265.28, "utc_time": 1776110070000}, {"instrument": "IWM", "mid_signal": -35568, "gamma_signal": 1133, "vega_signal": 69200, "option_type": "P", "stock_price": 265.35, "utc_time": 1776110070000}, {"instrument": "IWM", "mid_signal": 4012, "gamma_signal": 10295, "vega_signal": -4851, "option_type": "C", "stock_price": 265.27, "utc_time": 1776110075000}, {"instrument": "IWM", "mid_signal": -22452, "gamma_signal": 87191, "vega_signal": 14297, "option_type": "P", "stock_price": 265.27, "utc_time": 1776110075000}, {"instrument": "IWM", "mid_signal": 498021, "gamma_signal": 238802, "vega_signal": 90221, "option_type": "C", "stock_price": 265.305, "utc_time": 1776110080000}, {"instrument": "IWM", "mid_signal": 31934, "gamma_signal": -187414, "vega_signal": 14278, "option_type": "P", "stock_price": 265.305, "utc_time": 1776110080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.305, "utc_time": 1776110085000}, {"instrument": "IWM", "mid_signal": 450736, "gamma_signal": -110866, "vega_signal": -45375, "option_type": "P", "stock_price": 265.31, "utc_time": 1776110085000}, {"instrument": "IWM", "mid_signal": 181126, "gamma_signal": 49254, "vega_signal": 17999, "option_type": "C", "stock_price": 265.29, "utc_time": 1776110090000}, {"instrument": "IWM", "mid_signal": -10172, "gamma_signal": 2332, "vega_signal": 1996, "option_type": "P", "stock_price": 265.33, "utc_time": 1776110090000}, {"instrument": "IWM", "mid_signal": 97737, "gamma_signal": 94840, "vega_signal": 4183, "option_type": "C", "stock_price": 265.26, "utc_time": 1776110095000}, {"instrument": "IWM", "mid_signal": 1474947, "gamma_signal": -310903, "vega_signal": -169317, "option_type": "P", "stock_price": 265.26, "utc_time": 1776110095000}, {"instrument": "IWM", "mid_signal": 170937, "gamma_signal": 36673, "vega_signal": 262440, "option_type": "C", "stock_price": 265.26, "utc_time": 1776110100000}, {"instrument": "IWM", "mid_signal": 2402, "gamma_signal": -2974, "vega_signal": 1142, "option_type": "P", "stock_price": 265.29, "utc_time": 1776110100000}, {"instrument": "IWM", "mid_signal": 91718, "gamma_signal": 10366, "vega_signal": 9201, "option_type": "C", "stock_price": 265.29, "utc_time": 1776110105000}, {"instrument": "IWM", "mid_signal": 278133, "gamma_signal": -69170, "vega_signal": 1618, "option_type": "P", "stock_price": 265.29, "utc_time": 1776110105000}, {"instrument": "IWM", "mid_signal": 44872, "gamma_signal": 7825, "vega_signal": 5474, "option_type": "C", "stock_price": 265.24, "utc_time": 1776110110000}, {"instrument": "IWM", "mid_signal": -78581, "gamma_signal": 319, "vega_signal": 75905, "option_type": "P", "stock_price": 265.27, "utc_time": 1776110110000}, {"instrument": "IWM", "mid_signal": 38899, "gamma_signal": 12903, "vega_signal": 7460, "option_type": "C", "stock_price": 265.26, "utc_time": 1776110115000}, {"instrument": "IWM", "mid_signal": -11696, "gamma_signal": 3799, "vega_signal": 1572, "option_type": "P", "stock_price": 265.26, "utc_time": 1776110115000}, {"instrument": "IWM", "mid_signal": 1761433, "gamma_signal": -66370, "vega_signal": -4773, "option_type": "C", "stock_price": 265.2, "utc_time": 1776110120000}, {"instrument": "IWM", "mid_signal": -71546, "gamma_signal": 37697, "vega_signal": 23549, "option_type": "P", "stock_price": 265.21, "utc_time": 1776110120000}, {"instrument": "IWM", "mid_signal": 74922, "gamma_signal": 9685, "vega_signal": 17586, "option_type": "C", "stock_price": 265.21, "utc_time": 1776110125000}, {"instrument": "IWM", "mid_signal": -143198, "gamma_signal": -24251, "vega_signal": 148451, "option_type": "P", "stock_price": 265.21, "utc_time": 1776110125000}, {"instrument": "IWM", "mid_signal": -22146, "gamma_signal": -476, "vega_signal": -3033, "option_type": "C", "stock_price": 265.21, "utc_time": 1776110130000}, {"instrument": "IWM", "mid_signal": -138533, "gamma_signal": 26146, "vega_signal": 25670, "option_type": "P", "stock_price": 265.19, "utc_time": 1776110130000}, {"instrument": "IWM", "mid_signal": -69889, "gamma_signal": -44387, "vega_signal": -2795, "option_type": "C", "stock_price": 265.16, "utc_time": 1776110135000}, {"instrument": "IWM", "mid_signal": 51839, "gamma_signal": -13062, "vega_signal": -5183, "option_type": "P", "stock_price": 265.16, "utc_time": 1776110135000}, {"instrument": "IWM", "mid_signal": 12167, "gamma_signal": 773, "vega_signal": 6200, "option_type": "C", "stock_price": 265.16, "utc_time": 1776110140000}, {"instrument": "IWM", "mid_signal": -191645, "gamma_signal": 83647, "vega_signal": 37697, "option_type": "P", "stock_price": 265.15, "utc_time": 1776110140000}, {"instrument": "IWM", "mid_signal": 113226, "gamma_signal": 24822, "vega_signal": 24719, "option_type": "C", "stock_price": 265.14, "utc_time": 1776110145000}, {"instrument": "IWM", "mid_signal": -8168, "gamma_signal": 1379, "vega_signal": 2595, "option_type": "P", "stock_price": 265.14, "utc_time": 1776110145000}, {"instrument": "IWM", "mid_signal": -958538, "gamma_signal": -239427, "vega_signal": -98939, "option_type": "C", "stock_price": 265.14, "utc_time": 1776110150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.14, "utc_time": 1776110150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.14, "utc_time": 1776110155000}, {"instrument": "IWM", "mid_signal": -6585, "gamma_signal": 429, "vega_signal": 6596, "option_type": "P", "stock_price": 265.12, "utc_time": 1776110155000}, {"instrument": "IWM", "mid_signal": -25760, "gamma_signal": -4046, "vega_signal": -1381, "option_type": "C", "stock_price": 265.15, "utc_time": 1776110160000}, {"instrument": "IWM", "mid_signal": 73680, "gamma_signal": -33838, "vega_signal": -8271, "option_type": "P", "stock_price": 265.15, "utc_time": 1776110160000}, {"instrument": "IWM", "mid_signal": 11047, "gamma_signal": 555, "vega_signal": 20584, "option_type": "C", "stock_price": 265.15, "utc_time": 1776110165000}, {"instrument": "IWM", "mid_signal": 430707, "gamma_signal": -54988, "vega_signal": -82459, "option_type": "P", "stock_price": 265.11, "utc_time": 1776110165000}, {"instrument": "IWM", "mid_signal": -4820, "gamma_signal": -2035, "vega_signal": -3380, "option_type": "C", "stock_price": 265.16, "utc_time": 1776110170000}, {"instrument": "IWM", "mid_signal": 17980, "gamma_signal": -6393, "vega_signal": -2713, "option_type": "P", "stock_price": 265.16, "utc_time": 1776110170000}, {"instrument": "IWM", "mid_signal": 14180, "gamma_signal": 3588, "vega_signal": 1473, "option_type": "C", "stock_price": 265.16, "utc_time": 1776110175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.16, "utc_time": 1776110175000}, {"instrument": "IWM", "mid_signal": -22694, "gamma_signal": -760, "vega_signal": -1673, "option_type": "C", "stock_price": 265.16, "utc_time": 1776110180000}, {"instrument": "IWM", "mid_signal": -1471, "gamma_signal": -2204, "vega_signal": 28411, "option_type": "P", "stock_price": 265.15, "utc_time": 1776110180000}, {"instrument": "IWM", "mid_signal": -10245, "gamma_signal": -3621, "vega_signal": -1417, "option_type": "C", "stock_price": 265.15, "utc_time": 1776110185000}, {"instrument": "IWM", "mid_signal": -17479, "gamma_signal": 7953, "vega_signal": -20433, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110185000}, {"instrument": "IWM", "mid_signal": 7680, "gamma_signal": -9217, "vega_signal": 7054, "option_type": "C", "stock_price": 265.11, "utc_time": 1776110190000}, {"instrument": "IWM", "mid_signal": 221617, "gamma_signal": -32977, "vega_signal": -49283, "option_type": "P", "stock_price": 265.12, "utc_time": 1776110190000}, {"instrument": "IWM", "mid_signal": 7107, "gamma_signal": 1449, "vega_signal": 2429, "option_type": "C", "stock_price": 265.12, "utc_time": 1776110195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.11, "utc_time": 1776110195000}, {"instrument": "IWM", "mid_signal": 133478, "gamma_signal": -23028, "vega_signal": -9957, "option_type": "C", "stock_price": 265.11, "utc_time": 1776110200000}, {"instrument": "IWM", "mid_signal": -970, "gamma_signal": 1981, "vega_signal": -2321, "option_type": "P", "stock_price": 265.11, "utc_time": 1776110200000}, {"instrument": "IWM", "mid_signal": -5921, "gamma_signal": -4270, "vega_signal": -1564, "option_type": "C", "stock_price": 265.11, "utc_time": 1776110205000}, {"instrument": "IWM", "mid_signal": -3531904, "gamma_signal": 606159, "vega_signal": 1201442, "option_type": "P", "stock_price": 265.11, "utc_time": 1776110205000}, {"instrument": "IWM", "mid_signal": 105914, "gamma_signal": 1081, "vega_signal": 7, "option_type": "C", "stock_price": 265.1, "utc_time": 1776110210000}, {"instrument": "IWM", "mid_signal": -36845, "gamma_signal": 12854, "vega_signal": 5472, "option_type": "P", "stock_price": 265.1, "utc_time": 1776110210000}, {"instrument": "IWM", "mid_signal": 3003, "gamma_signal": 330, "vega_signal": 3998, "option_type": "C", "stock_price": 265.12, "utc_time": 1776110215000}, {"instrument": "IWM", "mid_signal": 118499, "gamma_signal": -47908, "vega_signal": -28497, "option_type": "P", "stock_price": 265.12, "utc_time": 1776110215000}, {"instrument": "IWM", "mid_signal": 22807, "gamma_signal": 44, "vega_signal": 20826, "option_type": "C", "stock_price": 265.12, "utc_time": 1776110220000}, {"instrument": "IWM", "mid_signal": -49345, "gamma_signal": 13451, "vega_signal": 15370, "option_type": "P", "stock_price": 265.12, "utc_time": 1776110220000}, {"instrument": "IWM", "mid_signal": 290798, "gamma_signal": 10590, "vega_signal": 668560, "option_type": "C", "stock_price": 265.03, "utc_time": 1776110225000}, {"instrument": "IWM", "mid_signal": 13523, "gamma_signal": 1092, "vega_signal": -2453, "option_type": "P", "stock_price": 265.04, "utc_time": 1776110225000}, {"instrument": "IWM", "mid_signal": 41833, "gamma_signal": 10855, "vega_signal": 4422, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110230000}, {"instrument": "IWM", "mid_signal": 10369, "gamma_signal": -22483, "vega_signal": -495, "option_type": "P", "stock_price": 265.04, "utc_time": 1776110230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.03, "utc_time": 1776110235000}, {"instrument": "IWM", "mid_signal": -107835, "gamma_signal": 27432, "vega_signal": 78883, "option_type": "P", "stock_price": 265.03, "utc_time": 1776110235000}, {"instrument": "IWM", "mid_signal": 3798496, "gamma_signal": 219251, "vega_signal": 5053445, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110240000}, {"instrument": "IWM", "mid_signal": 53080, "gamma_signal": -13456, "vega_signal": 6468, "option_type": "P", "stock_price": 264.955, "utc_time": 1776110240000}, {"instrument": "IWM", "mid_signal": -19399, "gamma_signal": -7157, "vega_signal": -2783, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110245000}, {"instrument": "IWM", "mid_signal": -66228, "gamma_signal": 8368, "vega_signal": 19139, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.98, "utc_time": 1776110250000}, {"instrument": "IWM", "mid_signal": -27402, "gamma_signal": 27110, "vega_signal": 10103, "option_type": "P", "stock_price": 264.98, "utc_time": 1776110250000}, {"instrument": "IWM", "mid_signal": -69561, "gamma_signal": -18146, "vega_signal": 18166, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110255000}, {"instrument": "IWM", "mid_signal": -31348, "gamma_signal": 12743, "vega_signal": 6986, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110260000}, {"instrument": "IWM", "mid_signal": -18259, "gamma_signal": 10226, "vega_signal": 4906, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110260000}, {"instrument": "IWM", "mid_signal": 91528, "gamma_signal": 143814, "vega_signal": 12001, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110265000}, {"instrument": "IWM", "mid_signal": -50061, "gamma_signal": 96372, "vega_signal": 650, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110265000}, {"instrument": "IWM", "mid_signal": -11907, "gamma_signal": 2994, "vega_signal": -40798, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110270000}, {"instrument": "IWM", "mid_signal": 39256, "gamma_signal": -54489, "vega_signal": -3148, "option_type": "P", "stock_price": 264.99, "utc_time": 1776110270000}, {"instrument": "IWM", "mid_signal": 7049, "gamma_signal": 2361, "vega_signal": 476, "option_type": "C", "stock_price": 265.01, "utc_time": 1776110275000}, {"instrument": "IWM", "mid_signal": 240665, "gamma_signal": -110685, "vega_signal": -51627, "option_type": "P", "stock_price": 265.01, "utc_time": 1776110275000}, {"instrument": "IWM", "mid_signal": -58997, "gamma_signal": -12002, "vega_signal": -23136, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110280000}, {"instrument": "IWM", "mid_signal": -12267, "gamma_signal": 627, "vega_signal": 8262, "option_type": "P", "stock_price": 265, "utc_time": 1776110280000}, {"instrument": "IWM", "mid_signal": 33937, "gamma_signal": 12127, "vega_signal": 5621, "option_type": "C", "stock_price": 264.935, "utc_time": 1776110285000}, {"instrument": "IWM", "mid_signal": -5302, "gamma_signal": 9700, "vega_signal": -4450, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110285000}, {"instrument": "IWM", "mid_signal": -1031, "gamma_signal": 8297, "vega_signal": -1142, "option_type": "C", "stock_price": 264.93, "utc_time": 1776110290000}, {"instrument": "IWM", "mid_signal": -453276, "gamma_signal": 61087, "vega_signal": 526679, "option_type": "P", "stock_price": 264.92, "utc_time": 1776110290000}, {"instrument": "IWM", "mid_signal": -8143, "gamma_signal": -3275, "vega_signal": -2471, "option_type": "C", "stock_price": 264.92, "utc_time": 1776110295000}, {"instrument": "IWM", "mid_signal": -26352, "gamma_signal": -8369, "vega_signal": 3914, "option_type": "P", "stock_price": 264.92, "utc_time": 1776110295000}, {"instrument": "IWM", "mid_signal": -84669, "gamma_signal": -29650, "vega_signal": -22870, "option_type": "C", "stock_price": 264.92, "utc_time": 1776110300000}, {"instrument": "IWM", "mid_signal": -136666, "gamma_signal": 35531, "vega_signal": 55997, "option_type": "P", "stock_price": 264.93, "utc_time": 1776110300000}, {"instrument": "IWM", "mid_signal": -3199, "gamma_signal": -2035, "vega_signal": -742, "option_type": "C", "stock_price": 264.92, "utc_time": 1776110305000}, {"instrument": "IWM", "mid_signal": 104116, "gamma_signal": -166909, "vega_signal": 27085, "option_type": "P", "stock_price": 264.92, "utc_time": 1776110305000}, {"instrument": "IWM", "mid_signal": -108115, "gamma_signal": -22768, "vega_signal": -30938, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110310000}, {"instrument": "IWM", "mid_signal": -39955, "gamma_signal": 14492, "vega_signal": 12014, "option_type": "P", "stock_price": 264.95, "utc_time": 1776110310000}, {"instrument": "IWM", "mid_signal": 5814, "gamma_signal": 2926, "vega_signal": 1093, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110315000}, {"instrument": "IWM", "mid_signal": -1756, "gamma_signal": 70, "vega_signal": 2242, "option_type": "P", "stock_price": 265, "utc_time": 1776110315000}, {"instrument": "IWM", "mid_signal": 30189, "gamma_signal": 3681, "vega_signal": 14338, "option_type": "C", "stock_price": 264.98, "utc_time": 1776110320000}, {"instrument": "IWM", "mid_signal": 245843, "gamma_signal": -60066, "vega_signal": -35554, "option_type": "P", "stock_price": 264.98, "utc_time": 1776110320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.98, "utc_time": 1776110325000}, {"instrument": "IWM", "mid_signal": 118913, "gamma_signal": -48750, "vega_signal": -21365, "option_type": "P", "stock_price": 265.04, "utc_time": 1776110325000}, {"instrument": "IWM", "mid_signal": 120256, "gamma_signal": 6713, "vega_signal": 139022, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110330000}, {"instrument": "IWM", "mid_signal": -588, "gamma_signal": -9074, "vega_signal": 16332, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110330000}, {"instrument": "IWM", "mid_signal": 10209, "gamma_signal": -2504, "vega_signal": 12581, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110335000}, {"instrument": "IWM", "mid_signal": 172969, "gamma_signal": 17260, "vega_signal": 7866, "option_type": "C", "stock_price": 264.98, "utc_time": 1776110340000}, {"instrument": "IWM", "mid_signal": -87745, "gamma_signal": 30931, "vega_signal": 10357, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.965, "utc_time": 1776110345000}, {"instrument": "IWM", "mid_signal": -7383, "gamma_signal": 1386, "vega_signal": -5057, "option_type": "P", "stock_price": 264.99, "utc_time": 1776110345000}, {"instrument": "IWM", "mid_signal": -24155, "gamma_signal": -30256, "vega_signal": -4012, "option_type": "C", "stock_price": 264.99, "utc_time": 1776110350000}, {"instrument": "IWM", "mid_signal": -35090, "gamma_signal": 52701, "vega_signal": 1286, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110350000}, {"instrument": "IWM", "mid_signal": -6601, "gamma_signal": 1878, "vega_signal": -10966, "option_type": "C", "stock_price": 264.98, "utc_time": 1776110355000}, {"instrument": "IWM", "mid_signal": 58073, "gamma_signal": -18804, "vega_signal": -7449, "option_type": "P", "stock_price": 264.98, "utc_time": 1776110355000}, {"instrument": "IWM", "mid_signal": -303920, "gamma_signal": -147776, "vega_signal": -55368, "option_type": "C", "stock_price": 264.99, "utc_time": 1776110360000}, {"instrument": "IWM", "mid_signal": 25009, "gamma_signal": -7809, "vega_signal": 18831, "option_type": "P", "stock_price": 265.03, "utc_time": 1776110360000}, {"instrument": "IWM", "mid_signal": 5340, "gamma_signal": -83128, "vega_signal": 18440, "option_type": "C", "stock_price": 265.05, "utc_time": 1776110365000}, {"instrument": "IWM", "mid_signal": -53554, "gamma_signal": 8484, "vega_signal": -544, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110365000}, {"instrument": "IWM", "mid_signal": 35651, "gamma_signal": 3440, "vega_signal": 4347, "option_type": "C", "stock_price": 265.01, "utc_time": 1776110370000}, {"instrument": "IWM", "mid_signal": -26713, "gamma_signal": -596, "vega_signal": 28283, "option_type": "P", "stock_price": 265.08, "utc_time": 1776110370000}, {"instrument": "IWM", "mid_signal": 9542, "gamma_signal": 3579, "vega_signal": 1383, "option_type": "C", "stock_price": 265.08, "utc_time": 1776110375000}, {"instrument": "IWM", "mid_signal": -147539, "gamma_signal": 54755, "vega_signal": 3173, "option_type": "P", "stock_price": 265.05, "utc_time": 1776110375000}, {"instrument": "IWM", "mid_signal": -19697, "gamma_signal": -261, "vega_signal": 1096, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110380000}, {"instrument": "IWM", "mid_signal": -550850, "gamma_signal": 100881, "vega_signal": 305793, "option_type": "P", "stock_price": 265.08, "utc_time": 1776110380000}, {"instrument": "IWM", "mid_signal": 7599, "gamma_signal": 10230, "vega_signal": 1534, "option_type": "C", "stock_price": 265.11, "utc_time": 1776110385000}, {"instrument": "IWM", "mid_signal": 92661, "gamma_signal": -26223, "vega_signal": -9719, "option_type": "P", "stock_price": 265.11, "utc_time": 1776110385000}, {"instrument": "IWM", "mid_signal": 44570, "gamma_signal": 25822, "vega_signal": 33879, "option_type": "C", "stock_price": 265.11, "utc_time": 1776110390000}, {"instrument": "IWM", "mid_signal": -91605, "gamma_signal": 20846, "vega_signal": 20668, "option_type": "P", "stock_price": 265.11, "utc_time": 1776110390000}, {"instrument": "IWM", "mid_signal": 3382, "gamma_signal": 1456, "vega_signal": -829, "option_type": "C", "stock_price": 265.08, "utc_time": 1776110395000}, {"instrument": "IWM", "mid_signal": 46419, "gamma_signal": -24031, "vega_signal": 61762, "option_type": "P", "stock_price": 265.07, "utc_time": 1776110395000}, {"instrument": "IWM", "mid_signal": 22212, "gamma_signal": 51, "vega_signal": 22953, "option_type": "C", "stock_price": 265.06, "utc_time": 1776110400000}, {"instrument": "IWM", "mid_signal": 42378, "gamma_signal": -3708, "vega_signal": -14752, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110400000}, {"instrument": "IWM", "mid_signal": -135133, "gamma_signal": -58024, "vega_signal": -40083, "option_type": "C", "stock_price": 265.03, "utc_time": 1776110405000}, {"instrument": "IWM", "mid_signal": 20744, "gamma_signal": -2789, "vega_signal": -4369, "option_type": "P", "stock_price": 265.03, "utc_time": 1776110405000}, {"instrument": "IWM", "mid_signal": -258129, "gamma_signal": -7170, "vega_signal": -115638, "option_type": "C", "stock_price": 265.03, "utc_time": 1776110410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.03, "utc_time": 1776110410000}, {"instrument": "IWM", "mid_signal": -43288, "gamma_signal": -9195, "vega_signal": -9081, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110415000}, {"instrument": "IWM", "mid_signal": -3364, "gamma_signal": -2111, "vega_signal": -769, "option_type": "C", "stock_price": 264.98, "utc_time": 1776110420000}, {"instrument": "IWM", "mid_signal": -26300, "gamma_signal": 8700, "vega_signal": 4787, "option_type": "P", "stock_price": 264.97, "utc_time": 1776110420000}, {"instrument": "IWM", "mid_signal": 22453, "gamma_signal": 11905, "vega_signal": 6423, "option_type": "C", "stock_price": 264.97, "utc_time": 1776110425000}, {"instrument": "IWM", "mid_signal": -9842, "gamma_signal": 3189, "vega_signal": 1397, "option_type": "P", "stock_price": 264.97, "utc_time": 1776110425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.97, "utc_time": 1776110430000}, {"instrument": "IWM", "mid_signal": 368320, "gamma_signal": -206983, "vega_signal": -115670, "option_type": "P", "stock_price": 264.97, "utc_time": 1776110430000}, {"instrument": "IWM", "mid_signal": -6135, "gamma_signal": -3009, "vega_signal": -1126, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110435000}, {"instrument": "IWM", "mid_signal": 6998, "gamma_signal": -4413, "vega_signal": 8565, "option_type": "P", "stock_price": 264.97, "utc_time": 1776110435000}, {"instrument": "IWM", "mid_signal": 642191, "gamma_signal": 84564, "vega_signal": 642, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110440000}, {"instrument": "IWM", "mid_signal": 1168243, "gamma_signal": -2395570, "vega_signal": -8960, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110440000}, {"instrument": "IWM", "mid_signal": -13621, "gamma_signal": -36662, "vega_signal": -148, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110445000}, {"instrument": "IWM", "mid_signal": 25953, "gamma_signal": -52704, "vega_signal": -297, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110445000}, {"instrument": "IWM", "mid_signal": -27239, "gamma_signal": -73318, "vega_signal": -297, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110450000}, {"instrument": "IWM", "mid_signal": -53591, "gamma_signal": -6632, "vega_signal": -18851, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110455000}, {"instrument": "IWM", "mid_signal": 12769, "gamma_signal": 762, "vega_signal": 6216, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110460000}, {"instrument": "IWM", "mid_signal": -1616, "gamma_signal": 1488, "vega_signal": -5519, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110465000}, {"instrument": "IWM", "mid_signal": 1932, "gamma_signal": -137, "vega_signal": -3180, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110465000}, {"instrument": "IWM", "mid_signal": -22385, "gamma_signal": -7417, "vega_signal": -3211, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110470000}, {"instrument": "IWM", "mid_signal": 18783, "gamma_signal": -4883, "vega_signal": -3739, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110475000}, {"instrument": "IWM", "mid_signal": -6261, "gamma_signal": 1138, "vega_signal": 2269, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110475000}, {"instrument": "IWM", "mid_signal": 3206, "gamma_signal": 2052, "vega_signal": 743, "option_type": "C", "stock_price": 264.93, "utc_time": 1776110480000}, {"instrument": "IWM", "mid_signal": -18660, "gamma_signal": 8126, "vega_signal": 14704, "option_type": "P", "stock_price": 264.92, "utc_time": 1776110480000}, {"instrument": "IWM", "mid_signal": -9327, "gamma_signal": -3545, "vega_signal": -1370, "option_type": "C", "stock_price": 264.92, "utc_time": 1776110485000}, {"instrument": "IWM", "mid_signal": 5409, "gamma_signal": -1551, "vega_signal": -1476, "option_type": "P", "stock_price": 264.91, "utc_time": 1776110485000}, {"instrument": "IWM", "mid_signal": -9616, "gamma_signal": -6155, "vega_signal": -2228, "option_type": "C", "stock_price": 264.92, "utc_time": 1776110490000}, {"instrument": "IWM", "mid_signal": -54970, "gamma_signal": 1619, "vega_signal": 137077, "option_type": "P", "stock_price": 264.92, "utc_time": 1776110490000}, {"instrument": "IWM", "mid_signal": 9328, "gamma_signal": 3546, "vega_signal": 1370, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110495000}, {"instrument": "IWM", "mid_signal": -5030, "gamma_signal": 2127, "vega_signal": 1001, "option_type": "P", "stock_price": 264.95, "utc_time": 1776110495000}, {"instrument": "IWM", "mid_signal": -36700, "gamma_signal": -1878, "vega_signal": -37872, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.95, "utc_time": 1776110500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110510000}, {"instrument": "IWM", "mid_signal": -23870, "gamma_signal": 8140, "vega_signal": 5243, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110515000}, {"instrument": "IWM", "mid_signal": 26876, "gamma_signal": -7149, "vega_signal": -2945, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110525000}, {"instrument": "IWM", "mid_signal": 160510, "gamma_signal": 122415, "vega_signal": 44308, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110530000}, {"instrument": "IWM", "mid_signal": 7019, "gamma_signal": 529, "vega_signal": 6809, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110535000}, {"instrument": "IWM", "mid_signal": 295049, "gamma_signal": -177661, "vega_signal": -83938, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110535000}, {"instrument": "IWM", "mid_signal": -7093, "gamma_signal": -484, "vega_signal": -7556, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110540000}, {"instrument": "IWM", "mid_signal": 6949, "gamma_signal": -752, "vega_signal": -3972, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.96, "utc_time": 1776110545000}, {"instrument": "IWM", "mid_signal": 418969, "gamma_signal": -141022, "vega_signal": -109400, "option_type": "P", "stock_price": 264.96, "utc_time": 1776110545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110550000}, {"instrument": "IWM", "mid_signal": -13995, "gamma_signal": 2865, "vega_signal": 6050, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.94, "utc_time": 1776110555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.94, "utc_time": 1776110555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.97, "utc_time": 1776110560000}, {"instrument": "IWM", "mid_signal": -42238, "gamma_signal": 4260, "vega_signal": 21766, "option_type": "P", "stock_price": 264.95, "utc_time": 1776110560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.97, "utc_time": 1776110565000}, {"instrument": "IWM", "mid_signal": -9936, "gamma_signal": 3303, "vega_signal": 1400, "option_type": "P", "stock_price": 264.97, "utc_time": 1776110565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.97, "utc_time": 1776110570000}, {"instrument": "IWM", "mid_signal": 14876, "gamma_signal": -32436, "vega_signal": -136, "option_type": "P", "stock_price": 264.95, "utc_time": 1776110570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110575000}, {"instrument": "IWM", "mid_signal": 2217, "gamma_signal": -1120, "vega_signal": -568, "option_type": "P", "stock_price": 264.95, "utc_time": 1776110575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110580000}, {"instrument": "IWM", "mid_signal": 54228, "gamma_signal": -7832, "vega_signal": -14536, "option_type": "P", "stock_price": 264.95, "utc_time": 1776110580000}, {"instrument": "IWM", "mid_signal": -5335, "gamma_signal": -1262, "vega_signal": -2068, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110585000}, {"instrument": "IWM", "mid_signal": 7624, "gamma_signal": -496, "vega_signal": -7659, "option_type": "P", "stock_price": 264.95, "utc_time": 1776110585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.95, "utc_time": 1776110590000}, {"instrument": "IWM", "mid_signal": -18808, "gamma_signal": -1229, "vega_signal": -2519, "option_type": "C", "stock_price": 264.95, "utc_time": 1776110595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.95, "utc_time": 1776110595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.99, "utc_time": 1776110600000}, {"instrument": "IWM", "mid_signal": -77869, "gamma_signal": 1847, "vega_signal": 131117, "option_type": "P", "stock_price": 264.99, "utc_time": 1776110600000}, {"instrument": "IWM", "mid_signal": -59267, "gamma_signal": -30264, "vega_signal": -11032, "option_type": "C", "stock_price": 265.06, "utc_time": 1776110605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.07, "utc_time": 1776110605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.06, "utc_time": 1776110610000}, {"instrument": "IWM", "mid_signal": 6318, "gamma_signal": -1137, "vega_signal": -2280, "option_type": "P", "stock_price": 265.06, "utc_time": 1776110610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.06, "utc_time": 1776110615000}, {"instrument": "IWM", "mid_signal": 3321, "gamma_signal": -1553, "vega_signal": -761, "option_type": "P", "stock_price": 265.06, "utc_time": 1776110615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.06, "utc_time": 1776110620000}, {"instrument": "IWM", "mid_signal": -38517, "gamma_signal": 5046, "vega_signal": 38017, "option_type": "P", "stock_price": 265.06, "utc_time": 1776110620000}, {"instrument": "IWM", "mid_signal": -157630, "gamma_signal": -86873, "vega_signal": -286, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.06, "utc_time": 1776110625000}, {"instrument": "IWM", "mid_signal": 12847, "gamma_signal": 41155, "vega_signal": 132, "option_type": "C", "stock_price": 265.065, "utc_time": 1776110630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776110630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.065, "utc_time": 1776110635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.065, "utc_time": 1776110635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.065, "utc_time": 1776110640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.065, "utc_time": 1776110640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.06, "utc_time": 1776110645000}, {"instrument": "IWM", "mid_signal": 189995, "gamma_signal": -454237, "vega_signal": -1854, "option_type": "P", "stock_price": 265.06, "utc_time": 1776110645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.06, "utc_time": 1776110650000}, {"instrument": "IWM", "mid_signal": 52924, "gamma_signal": -14484, "vega_signal": -5891, "option_type": "P", "stock_price": 265.06, "utc_time": 1776110650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.06, "utc_time": 1776110655000}, {"instrument": "IWM", "mid_signal": 349093, "gamma_signal": -63515, "vega_signal": -126727, "option_type": "P", "stock_price": 265.04, "utc_time": 1776110655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110660000}, {"instrument": "IWM", "mid_signal": 10702, "gamma_signal": -5432, "vega_signal": -2763, "option_type": "P", "stock_price": 265.04, "utc_time": 1776110660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776110665000}, {"instrument": "IWM", "mid_signal": -2655, "gamma_signal": -1220, "vega_signal": -915, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110670000}, {"instrument": "IWM", "mid_signal": 26136, "gamma_signal": -4991, "vega_signal": -4156, "option_type": "P", "stock_price": 265.05, "utc_time": 1776110670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.05, "utc_time": 1776110675000}, {"instrument": "IWM", "mid_signal": 57299, "gamma_signal": -7897, "vega_signal": -14471, "option_type": "P", "stock_price": 265.05, "utc_time": 1776110675000}, {"instrument": "IWM", "mid_signal": 1626, "gamma_signal": 179, "vega_signal": 3023, "option_type": "C", "stock_price": 265.05, "utc_time": 1776110680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.05, "utc_time": 1776110680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.05, "utc_time": 1776110685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.05, "utc_time": 1776110685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776110690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776110690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776110695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776110695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.07, "utc_time": 1776110700000}, {"instrument": "IWM", "mid_signal": -118444, "gamma_signal": 34703, "vega_signal": 23812, "option_type": "P", "stock_price": 265.07, "utc_time": 1776110700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.07, "utc_time": 1776110705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.07, "utc_time": 1776110705000}, {"instrument": "IWM", "mid_signal": -3060955, "gamma_signal": -8235911, "vega_signal": -27703, "option_type": "C", "stock_price": 265.07, "utc_time": 1776110710000}, {"instrument": "IWM", "mid_signal": -26138, "gamma_signal": 4992, "vega_signal": 4156, "option_type": "P", "stock_price": 265.07, "utc_time": 1776110710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.07, "utc_time": 1776110715000}, {"instrument": "IWM", "mid_signal": 97042, "gamma_signal": -7262, "vega_signal": -153645, "option_type": "P", "stock_price": 265.07, "utc_time": 1776110715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.07, "utc_time": 1776110720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.07, "utc_time": 1776110720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.07, "utc_time": 1776110725000}, {"instrument": "IWM", "mid_signal": -130142, "gamma_signal": 36203, "vega_signal": 14717, "option_type": "P", "stock_price": 265.07, "utc_time": 1776110725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.07, "utc_time": 1776110730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.07, "utc_time": 1776110730000}, {"instrument": "IWM", "mid_signal": 1959774, "gamma_signal": 712984, "vega_signal": 278532, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110735000}, {"instrument": "IWM", "mid_signal": -130142, "gamma_signal": 36203, "vega_signal": 14717, "option_type": "P", "stock_price": 265.07, "utc_time": 1776110735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776110740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110745000}, {"instrument": "IWM", "mid_signal": -14772, "gamma_signal": 1670, "vega_signal": 2906, "option_type": "P", "stock_price": 265.04, "utc_time": 1776110745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776110750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776110755000}, {"instrument": "IWM", "mid_signal": 22892, "gamma_signal": -3152, "vega_signal": -5787, "option_type": "P", "stock_price": 265.04, "utc_time": 1776110755000}, {"instrument": "IWM", "mid_signal": -13496, "gamma_signal": -3637, "vega_signal": -1472, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110760000}, {"instrument": "IWM", "mid_signal": -2337, "gamma_signal": 1787, "vega_signal": 253, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110760000}, {"instrument": "IWM", "mid_signal": -5530, "gamma_signal": -1277, "vega_signal": -2114, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.11, "utc_time": 1776110775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.11, "utc_time": 1776110775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.11, "utc_time": 1776110780000}, {"instrument": "IWM", "mid_signal": -52472, "gamma_signal": 11534, "vega_signal": 10038, "option_type": "P", "stock_price": 265.11, "utc_time": 1776110780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.11, "utc_time": 1776110785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.11, "utc_time": 1776110785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.1, "utc_time": 1776110790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.1, "utc_time": 1776110790000}, {"instrument": "IWM", "mid_signal": -2507, "gamma_signal": 34143, "vega_signal": -3561, "option_type": "C", "stock_price": 265.1, "utc_time": 1776110795000}, {"instrument": "IWM", "mid_signal": 29051, "gamma_signal": -1347, "vega_signal": -44154, "option_type": "P", "stock_price": 265.1, "utc_time": 1776110795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.1, "utc_time": 1776110800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.1, "utc_time": 1776110800000}, {"instrument": "IWM", "mid_signal": 8748, "gamma_signal": 4433, "vega_signal": 3343, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110805000}, {"instrument": "IWM", "mid_signal": -9989, "gamma_signal": 909, "vega_signal": 8428, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110805000}, {"instrument": "IWM", "mid_signal": -8688, "gamma_signal": -1536, "vega_signal": -2659, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110820000}, {"instrument": "IWM", "mid_signal": 19000, "gamma_signal": 39517, "vega_signal": 97, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110830000}, {"instrument": "IWM", "mid_signal": -13499, "gamma_signal": 6060, "vega_signal": 2799, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110845000}, {"instrument": "IWM", "mid_signal": 128604, "gamma_signal": -30031, "vega_signal": -1119, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110850000}, {"instrument": "IWM", "mid_signal": -8574, "gamma_signal": -1531, "vega_signal": -2644, "option_type": "C", "stock_price": 265.13, "utc_time": 1776110855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.13, "utc_time": 1776110855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.09, "utc_time": 1776110860000}, {"instrument": "IWM", "mid_signal": -26218, "gamma_signal": 4578, "vega_signal": 13152, "option_type": "P", "stock_price": 265.09, "utc_time": 1776110860000}, {"instrument": "IWM", "mid_signal": -19681, "gamma_signal": -7132, "vega_signal": -2788, "option_type": "C", "stock_price": 265.09, "utc_time": 1776110865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.09, "utc_time": 1776110865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.09, "utc_time": 1776110870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.09, "utc_time": 1776110870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.09, "utc_time": 1776110875000}, {"instrument": "IWM", "mid_signal": -12377, "gamma_signal": 913, "vega_signal": 11262, "option_type": "P", "stock_price": 265.09, "utc_time": 1776110875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.09, "utc_time": 1776110880000}, {"instrument": "IWM", "mid_signal": -20226, "gamma_signal": 8073, "vega_signal": 3547, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110895000}, {"instrument": "IWM", "mid_signal": -8554, "gamma_signal": -1529, "vega_signal": -2641, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110920000}, {"instrument": "IWM", "mid_signal": 508, "gamma_signal": 408, "vega_signal": 189, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110935000}, {"instrument": "IWM", "mid_signal": 367703, "gamma_signal": -76851, "vega_signal": -162766, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110935000}, {"instrument": "IWM", "mid_signal": -8554, "gamma_signal": -1529, "vega_signal": -2641, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110945000}, {"instrument": "IWM", "mid_signal": -3896, "gamma_signal": 2720, "vega_signal": -12523, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110955000}, {"instrument": "IWM", "mid_signal": 41863, "gamma_signal": -18601, "vega_signal": -8566, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110960000}, {"instrument": "IWM", "mid_signal": 13257, "gamma_signal": 36677, "vega_signal": 93, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110970000}, {"instrument": "IWM", "mid_signal": -266190, "gamma_signal": -72099, "vega_signal": -29388, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110975000}, {"instrument": "IWM", "mid_signal": -7805, "gamma_signal": 283, "vega_signal": 12354, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110980000}, {"instrument": "IWM", "mid_signal": 231181, "gamma_signal": -123207, "vega_signal": -73039, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110980000}, {"instrument": "IWM", "mid_signal": -8480, "gamma_signal": -1523, "vega_signal": -2630, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110985000}, {"instrument": "IWM", "mid_signal": 2998, "gamma_signal": -1006, "vega_signal": -998, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110990000}, {"instrument": "IWM", "mid_signal": -131655, "gamma_signal": 24665, "vega_signal": 20760, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776110995000}, {"instrument": "IWM", "mid_signal": -65827, "gamma_signal": 12333, "vega_signal": 10380, "option_type": "P", "stock_price": 265.02, "utc_time": 1776110995000}, {"instrument": "IWM", "mid_signal": 36739, "gamma_signal": 17990, "vega_signal": 6728, "option_type": "C", "stock_price": 265.02, "utc_time": 1776111000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776111000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776111005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776111005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776111010000}, {"instrument": "IWM", "mid_signal": -9769, "gamma_signal": 3289, "vega_signal": 1389, "option_type": "P", "stock_price": 265.02, "utc_time": 1776111010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776111015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776111015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776111020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776111025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111030000}, {"instrument": "IWM", "mid_signal": 5252, "gamma_signal": -1006, "vega_signal": -2048, "option_type": "P", "stock_price": 265.04, "utc_time": 1776111030000}, {"instrument": "IWM", "mid_signal": -8580, "gamma_signal": -1523, "vega_signal": -2644, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111035000}, {"instrument": "IWM", "mid_signal": 27911, "gamma_signal": -12402, "vega_signal": -5707, "option_type": "P", "stock_price": 265.04, "utc_time": 1776111035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776111040000}, {"instrument": "IWM", "mid_signal": 16903, "gamma_signal": 3275, "vega_signal": 1381, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776111045000}, {"instrument": "IWM", "mid_signal": 431042, "gamma_signal": 1180374, "vega_signal": 2310, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776111050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111055000}, {"instrument": "IWM", "mid_signal": -293451, "gamma_signal": 65806, "vega_signal": 144743, "option_type": "P", "stock_price": 265.04, "utc_time": 1776111055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776111060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776111065000}, {"instrument": "IWM", "mid_signal": 13011, "gamma_signal": -3619, "vega_signal": -1469, "option_type": "P", "stock_price": 265, "utc_time": 1776111065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776111070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776111070000}, {"instrument": "IWM", "mid_signal": -8509, "gamma_signal": -1536, "vega_signal": -2634, "option_type": "C", "stock_price": 265, "utc_time": 1776111075000}, {"instrument": "IWM", "mid_signal": -60007, "gamma_signal": 5079, "vega_signal": 24153, "option_type": "P", "stock_price": 265, "utc_time": 1776111075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776111080000}, {"instrument": "IWM", "mid_signal": 15221, "gamma_signal": -1597, "vega_signal": -8310, "option_type": "P", "stock_price": 265, "utc_time": 1776111080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776111085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776111085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776111090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776111090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776111095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776111095000}, {"instrument": "IWM", "mid_signal": 15263, "gamma_signal": 49595, "vega_signal": 73, "option_type": "C", "stock_price": 265, "utc_time": 1776111100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776111100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776111105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776111105000}, {"instrument": "IWM", "mid_signal": -3400, "gamma_signal": -2150, "vega_signal": -772, "option_type": "C", "stock_price": 265, "utc_time": 1776111110000}, {"instrument": "IWM", "mid_signal": -39250, "gamma_signal": 8676, "vega_signal": 11694, "option_type": "P", "stock_price": 265, "utc_time": 1776111110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776111115000}, {"instrument": "IWM", "mid_signal": -43038, "gamma_signal": 21157, "vega_signal": 10065, "option_type": "P", "stock_price": 265, "utc_time": 1776111115000}, {"instrument": "IWM", "mid_signal": -30525, "gamma_signal": -99189, "vega_signal": -147, "option_type": "C", "stock_price": 265, "utc_time": 1776111120000}, {"instrument": "IWM", "mid_signal": -13047, "gamma_signal": 3635, "vega_signal": 1468, "option_type": "P", "stock_price": 265, "utc_time": 1776111120000}, {"instrument": "IWM", "mid_signal": 8509, "gamma_signal": 1536, "vega_signal": 2634, "option_type": "C", "stock_price": 265, "utc_time": 1776111125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776111125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776111130000}, {"instrument": "IWM", "mid_signal": -17010, "gamma_signal": 4231, "vega_signal": 3725, "option_type": "P", "stock_price": 265, "utc_time": 1776111130000}, {"instrument": "IWM", "mid_signal": 434, "gamma_signal": 2316, "vega_signal": 7, "option_type": "C", "stock_price": 265, "utc_time": 1776111135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776111135000}, {"instrument": "IWM", "mid_signal": -5973, "gamma_signal": -3031, "vega_signal": -1105, "option_type": "C", "stock_price": 265, "utc_time": 1776111140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776111140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776111145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776111145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776111150000}, {"instrument": "IWM", "mid_signal": -13192, "gamma_signal": 3667, "vega_signal": 1468, "option_type": "P", "stock_price": 265, "utc_time": 1776111150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776111155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776111155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776111160000}, {"instrument": "IWM", "mid_signal": -6732, "gamma_signal": 1838, "vega_signal": 1667, "option_type": "P", "stock_price": 265, "utc_time": 1776111160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776111165000}, {"instrument": "IWM", "mid_signal": -431766, "gamma_signal": 27260, "vega_signal": 332915, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111165000}, {"instrument": "IWM", "mid_signal": -41656, "gamma_signal": -15087, "vega_signal": -5774, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111175000}, {"instrument": "IWM", "mid_signal": 7378, "gamma_signal": -1267, "vega_signal": -2468, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111175000}, {"instrument": "IWM", "mid_signal": 16284, "gamma_signal": 508, "vega_signal": 7951, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111185000}, {"instrument": "IWM", "mid_signal": -854361, "gamma_signal": 19145, "vega_signal": 686513, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111190000}, {"instrument": "IWM", "mid_signal": -131915, "gamma_signal": 36671, "vega_signal": 14677, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111195000}, {"instrument": "IWM", "mid_signal": -862509, "gamma_signal": 46300, "vega_signal": 685173, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111195000}, {"instrument": "IWM", "mid_signal": -18711, "gamma_signal": -7182, "vega_signal": -2733, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111200000}, {"instrument": "IWM", "mid_signal": -8672, "gamma_signal": 2146, "vega_signal": 1876, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111205000}, {"instrument": "IWM", "mid_signal": 157746, "gamma_signal": -15175, "vega_signal": -49760, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111205000}, {"instrument": "IWM", "mid_signal": 5173, "gamma_signal": -550, "vega_signal": 1875, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111210000}, {"instrument": "IWM", "mid_signal": 53386, "gamma_signal": 12407, "vega_signal": 10061, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111225000}, {"instrument": "IWM", "mid_signal": 10398, "gamma_signal": 986, "vega_signal": 4685, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111230000}, {"instrument": "IWM", "mid_signal": 5293, "gamma_signal": -1021, "vega_signal": -2056, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111235000}, {"instrument": "IWM", "mid_signal": -1318, "gamma_signal": 742, "vega_signal": 378, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.98, "utc_time": 1776111245000}, {"instrument": "IWM", "mid_signal": -7888, "gamma_signal": 2540, "vega_signal": 2412, "option_type": "P", "stock_price": 264.98, "utc_time": 1776111245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.93, "utc_time": 1776111250000}, {"instrument": "IWM", "mid_signal": 73128, "gamma_signal": -10098, "vega_signal": -37321, "option_type": "P", "stock_price": 264.93, "utc_time": 1776111250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.93, "utc_time": 1776111255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.93, "utc_time": 1776111255000}, {"instrument": "IWM", "mid_signal": -15196, "gamma_signal": -1085, "vega_signal": -14153, "option_type": "C", "stock_price": 264.93, "utc_time": 1776111260000}, {"instrument": "IWM", "mid_signal": -10894, "gamma_signal": 2393, "vega_signal": 2021, "option_type": "P", "stock_price": 264.93, "utc_time": 1776111260000}, {"instrument": "IWM", "mid_signal": 5803, "gamma_signal": 2962, "vega_signal": 1085, "option_type": "C", "stock_price": 264.93, "utc_time": 1776111265000}, {"instrument": "IWM", "mid_signal": 976212, "gamma_signal": -50079, "vega_signal": -786317, "option_type": "P", "stock_price": 264.93, "utc_time": 1776111265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.93, "utc_time": 1776111270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.93, "utc_time": 1776111270000}, {"instrument": "IWM", "mid_signal": 10007, "gamma_signal": 1580, "vega_signal": 2793, "option_type": "C", "stock_price": 264.93, "utc_time": 1776111275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.93, "utc_time": 1776111275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.93, "utc_time": 1776111280000}, {"instrument": "IWM", "mid_signal": -17573, "gamma_signal": 1950, "vega_signal": 21852, "option_type": "P", "stock_price": 264.93, "utc_time": 1776111280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.93, "utc_time": 1776111285000}, {"instrument": "IWM", "mid_signal": -20092, "gamma_signal": 7630, "vega_signal": 4842, "option_type": "P", "stock_price": 264.99, "utc_time": 1776111285000}, {"instrument": "IWM", "mid_signal": 244022, "gamma_signal": 42141, "vega_signal": -7162, "option_type": "C", "stock_price": 264.99, "utc_time": 1776111290000}, {"instrument": "IWM", "mid_signal": 4746, "gamma_signal": -2147, "vega_signal": -961, "option_type": "P", "stock_price": 264.99, "utc_time": 1776111290000}, {"instrument": "IWM", "mid_signal": -20746, "gamma_signal": -80271, "vega_signal": -64, "option_type": "C", "stock_price": 264.99, "utc_time": 1776111295000}, {"instrument": "IWM", "mid_signal": -8724, "gamma_signal": 3423, "vega_signal": 2174, "option_type": "P", "stock_price": 264.99, "utc_time": 1776111295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.99, "utc_time": 1776111300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.99, "utc_time": 1776111300000}]}