{"all": [{"instrument": "META", "mid_signal": 898905, "gamma_signal": 17646, "vega_signal": 1342386, "option_type": "C", "stock_price": 629.38, "utc_time": 1776087000000}, {"instrument": "META", "mid_signal": 311004, "gamma_signal": -16865, "vega_signal": -19273, "option_type": "P", "stock_price": 629.56, "utc_time": 1776087000000}, {"instrument": "META", "mid_signal": 553063, "gamma_signal": 34298, "vega_signal": -1070127, "option_type": "C", "stock_price": 629.63, "utc_time": 1776087005000}, {"instrument": "META", "mid_signal": 20700, "gamma_signal": -13939, "vega_signal": 618002, "option_type": "P", "stock_price": 629.63, "utc_time": 1776087005000}, {"instrument": "META", "mid_signal": -1347666, "gamma_signal": -41165, "vega_signal": -325717, "option_type": "C", "stock_price": 629.54, "utc_time": 1776087010000}, {"instrument": "META", "mid_signal": 527993, "gamma_signal": -10748, "vega_signal": -59100, "option_type": "P", "stock_price": 629.54, "utc_time": 1776087010000}, {"instrument": "META", "mid_signal": -598067, "gamma_signal": 7885, "vega_signal": -1331509, "option_type": "C", "stock_price": 629.57, "utc_time": 1776087015000}, {"instrument": "META", "mid_signal": -112068, "gamma_signal": 21347, "vega_signal": -380452, "option_type": "P", "stock_price": 629.57, "utc_time": 1776087015000}, {"instrument": "META", "mid_signal": 608994, "gamma_signal": 30122, "vega_signal": 216502, "option_type": "C", "stock_price": 629.53, "utc_time": 1776087020000}, {"instrument": "META", "mid_signal": 44822, "gamma_signal": -13192, "vega_signal": -32991, "option_type": "P", "stock_price": 629.53, "utc_time": 1776087020000}, {"instrument": "META", "mid_signal": 170525, "gamma_signal": 33455, "vega_signal": -345616, "option_type": "C", "stock_price": 629.47, "utc_time": 1776087025000}, {"instrument": "META", "mid_signal": -97678, "gamma_signal": 26929, "vega_signal": 2298, "option_type": "P", "stock_price": 629.47, "utc_time": 1776087025000}, {"instrument": "META", "mid_signal": -4820642, "gamma_signal": -224298, "vega_signal": -2196637, "option_type": "C", "stock_price": 628.42, "utc_time": 1776087030000}, {"instrument": "META", "mid_signal": -867076, "gamma_signal": 49439, "vega_signal": 593232, "option_type": "P", "stock_price": 628.42, "utc_time": 1776087030000}, {"instrument": "META", "mid_signal": -232754, "gamma_signal": -22386, "vega_signal": -270000, "option_type": "C", "stock_price": 628.35, "utc_time": 1776087035000}, {"instrument": "META", "mid_signal": -1094798, "gamma_signal": 19040, "vega_signal": 615864, "option_type": "P", "stock_price": 628.35, "utc_time": 1776087035000}, {"instrument": "META", "mid_signal": 67906, "gamma_signal": -18415, "vega_signal": 221130, "option_type": "C", "stock_price": 628.66, "utc_time": 1776087040000}, {"instrument": "META", "mid_signal": -133275, "gamma_signal": 5224, "vega_signal": -209361, "option_type": "P", "stock_price": 628.66, "utc_time": 1776087040000}, {"instrument": "META", "mid_signal": 319945, "gamma_signal": 19255, "vega_signal": -267621, "option_type": "C", "stock_price": 628.62, "utc_time": 1776087045000}, {"instrument": "META", "mid_signal": -447598, "gamma_signal": 29159, "vega_signal": 98598, "option_type": "P", "stock_price": 628.62, "utc_time": 1776087045000}, {"instrument": "META", "mid_signal": -4970495, "gamma_signal": -189980, "vega_signal": -2387553, "option_type": "C", "stock_price": 628.59, "utc_time": 1776087050000}, {"instrument": "META", "mid_signal": -189115, "gamma_signal": 7840, "vega_signal": -464459, "option_type": "P", "stock_price": 628.59, "utc_time": 1776087050000}, {"instrument": "META", "mid_signal": 1258323, "gamma_signal": 79200, "vega_signal": 820014, "option_type": "C", "stock_price": 628.39, "utc_time": 1776087055000}, {"instrument": "META", "mid_signal": 1142722, "gamma_signal": -47736, "vega_signal": -843817, "option_type": "P", "stock_price": 628.39, "utc_time": 1776087055000}, {"instrument": "META", "mid_signal": -542821, "gamma_signal": -25820, "vega_signal": -935358, "option_type": "C", "stock_price": 628.5, "utc_time": 1776087060000}, {"instrument": "META", "mid_signal": 652364, "gamma_signal": -22786, "vega_signal": -414806, "option_type": "P", "stock_price": 628.5, "utc_time": 1776087060000}, {"instrument": "META", "mid_signal": 21538, "gamma_signal": 6501, "vega_signal": -383401, "option_type": "C", "stock_price": 628.35, "utc_time": 1776087065000}, {"instrument": "META", "mid_signal": 15928, "gamma_signal": -13770, "vega_signal": -200514, "option_type": "P", "stock_price": 628.35, "utc_time": 1776087065000}, {"instrument": "META", "mid_signal": -215295, "gamma_signal": -21561, "vega_signal": -75211, "option_type": "C", "stock_price": 628.67, "utc_time": 1776087070000}, {"instrument": "META", "mid_signal": 6288276, "gamma_signal": -274254, "vega_signal": -2815960, "option_type": "P", "stock_price": 628.67, "utc_time": 1776087070000}, {"instrument": "META", "mid_signal": -340268, "gamma_signal": -21231, "vega_signal": -309853, "option_type": "C", "stock_price": 628.78, "utc_time": 1776087075000}, {"instrument": "META", "mid_signal": -375478, "gamma_signal": 20309, "vega_signal": 176319, "option_type": "P", "stock_price": 628.78, "utc_time": 1776087075000}, {"instrument": "META", "mid_signal": 5262240, "gamma_signal": 52232, "vega_signal": 9174424, "option_type": "C", "stock_price": 628.99, "utc_time": 1776087080000}, {"instrument": "META", "mid_signal": 804990, "gamma_signal": -26839, "vega_signal": -893854, "option_type": "P", "stock_price": 628.99, "utc_time": 1776087080000}, {"instrument": "META", "mid_signal": -3689427, "gamma_signal": -342215, "vega_signal": -1758612, "option_type": "C", "stock_price": 628.99, "utc_time": 1776087085000}, {"instrument": "META", "mid_signal": -8368, "gamma_signal": -11061, "vega_signal": 732394, "option_type": "P", "stock_price": 628.99, "utc_time": 1776087085000}, {"instrument": "META", "mid_signal": -3037757, "gamma_signal": -193091, "vega_signal": -2012480, "option_type": "C", "stock_price": 627.56, "utc_time": 1776087090000}, {"instrument": "META", "mid_signal": -871101, "gamma_signal": 66446, "vega_signal": 553176, "option_type": "P", "stock_price": 627.56, "utc_time": 1776087090000}, {"instrument": "META", "mid_signal": -154401, "gamma_signal": -19131, "vega_signal": -289946, "option_type": "C", "stock_price": 628.28, "utc_time": 1776087095000}, {"instrument": "META", "mid_signal": 501433, "gamma_signal": -18420, "vega_signal": -499709, "option_type": "P", "stock_price": 628.28, "utc_time": 1776087095000}, {"instrument": "META", "mid_signal": 1022383, "gamma_signal": 1268, "vega_signal": -575138, "option_type": "C", "stock_price": 628.78, "utc_time": 1776087100000}, {"instrument": "META", "mid_signal": -352547, "gamma_signal": 35964, "vega_signal": 12778, "option_type": "P", "stock_price": 628.78, "utc_time": 1776087100000}, {"instrument": "META", "mid_signal": -2177995, "gamma_signal": -88675, "vega_signal": -1399593, "option_type": "C", "stock_price": 627.99, "utc_time": 1776087105000}, {"instrument": "META", "mid_signal": 3076123, "gamma_signal": -86229, "vega_signal": -2351629, "option_type": "P", "stock_price": 627.97, "utc_time": 1776087105000}, {"instrument": "META", "mid_signal": 2384425, "gamma_signal": 92638, "vega_signal": 4248698, "option_type": "C", "stock_price": 628.41, "utc_time": 1776087110000}, {"instrument": "META", "mid_signal": -278451, "gamma_signal": 40056, "vega_signal": 204890, "option_type": "P", "stock_price": 628.41, "utc_time": 1776087110000}, {"instrument": "META", "mid_signal": 1289840, "gamma_signal": -40983, "vega_signal": 2882954, "option_type": "C", "stock_price": 628.4, "utc_time": 1776087115000}, {"instrument": "META", "mid_signal": -172554, "gamma_signal": 7913, "vega_signal": 74976, "option_type": "P", "stock_price": 628.4, "utc_time": 1776087115000}, {"instrument": "META", "mid_signal": -165564, "gamma_signal": -59579, "vega_signal": -275908, "option_type": "C", "stock_price": 628.75, "utc_time": 1776087120000}, {"instrument": "META", "mid_signal": 961243, "gamma_signal": -55472, "vega_signal": -484294, "option_type": "P", "stock_price": 628.75, "utc_time": 1776087120000}, {"instrument": "META", "mid_signal": 286749, "gamma_signal": 31297, "vega_signal": 111752, "option_type": "C", "stock_price": 629.28, "utc_time": 1776087125000}, {"instrument": "META", "mid_signal": 760948, "gamma_signal": -49774, "vega_signal": -344539, "option_type": "P", "stock_price": 629.28, "utc_time": 1776087125000}, {"instrument": "META", "mid_signal": -684145, "gamma_signal": -49213, "vega_signal": -183834, "option_type": "C", "stock_price": 628.79, "utc_time": 1776087130000}, {"instrument": "META", "mid_signal": -658724, "gamma_signal": 34966, "vega_signal": 83380, "option_type": "P", "stock_price": 628.79, "utc_time": 1776087130000}, {"instrument": "META", "mid_signal": -1760298, "gamma_signal": -4072, "vega_signal": -710128, "option_type": "C", "stock_price": 628.77, "utc_time": 1776087135000}, {"instrument": "META", "mid_signal": -312180, "gamma_signal": 30788, "vega_signal": -4293, "option_type": "P", "stock_price": 628.77, "utc_time": 1776087135000}, {"instrument": "META", "mid_signal": -1620235, "gamma_signal": -59515, "vega_signal": -1105721, "option_type": "C", "stock_price": 628.79, "utc_time": 1776087140000}, {"instrument": "META", "mid_signal": -2112988, "gamma_signal": 70206, "vega_signal": 1012427, "option_type": "P", "stock_price": 628.79, "utc_time": 1776087140000}, {"instrument": "META", "mid_signal": -313659, "gamma_signal": -15412, "vega_signal": -984722, "option_type": "C", "stock_price": 628.73, "utc_time": 1776087145000}, {"instrument": "META", "mid_signal": -1197902, "gamma_signal": 47407, "vega_signal": 1153837, "option_type": "P", "stock_price": 628.73, "utc_time": 1776087145000}, {"instrument": "META", "mid_signal": 135264, "gamma_signal": 8046, "vega_signal": 84207, "option_type": "C", "stock_price": 628.93, "utc_time": 1776087150000}, {"instrument": "META", "mid_signal": 743976, "gamma_signal": -86388, "vega_signal": -280942, "option_type": "P", "stock_price": 628.93, "utc_time": 1776087150000}, {"instrument": "META", "mid_signal": -1618817, "gamma_signal": -106806, "vega_signal": -1282356, "option_type": "C", "stock_price": 628.64, "utc_time": 1776087155000}, {"instrument": "META", "mid_signal": -1139062, "gamma_signal": 61223, "vega_signal": 269290, "option_type": "P", "stock_price": 628.64, "utc_time": 1776087155000}, {"instrument": "META", "mid_signal": -548841, "gamma_signal": -34673, "vega_signal": -408124, "option_type": "C", "stock_price": 628.16, "utc_time": 1776087160000}, {"instrument": "META", "mid_signal": -127601, "gamma_signal": -2801, "vega_signal": 77507, "option_type": "P", "stock_price": 628.15, "utc_time": 1776087160000}, {"instrument": "META", "mid_signal": 165654, "gamma_signal": 21998, "vega_signal": -175871, "option_type": "C", "stock_price": 628.15, "utc_time": 1776087165000}, {"instrument": "META", "mid_signal": -181606, "gamma_signal": 15086, "vega_signal": 200147, "option_type": "P", "stock_price": 628.15, "utc_time": 1776087165000}, {"instrument": "META", "mid_signal": 1061222, "gamma_signal": -4245, "vega_signal": 181517, "option_type": "C", "stock_price": 628.17, "utc_time": 1776087170000}, {"instrument": "META", "mid_signal": -192597, "gamma_signal": 33366, "vega_signal": -80255, "option_type": "P", "stock_price": 628.17, "utc_time": 1776087170000}, {"instrument": "META", "mid_signal": -2410342, "gamma_signal": -156853, "vega_signal": -1866549, "option_type": "C", "stock_price": 627.95, "utc_time": 1776087175000}, {"instrument": "META", "mid_signal": -2554562, "gamma_signal": 78760, "vega_signal": 832015, "option_type": "P", "stock_price": 627.95, "utc_time": 1776087175000}, {"instrument": "META", "mid_signal": 2193391, "gamma_signal": 82492, "vega_signal": 2153166, "option_type": "C", "stock_price": 628.09, "utc_time": 1776087180000}, {"instrument": "META", "mid_signal": -4854272, "gamma_signal": 492748, "vega_signal": 539937, "option_type": "P", "stock_price": 627.98, "utc_time": 1776087180000}, {"instrument": "META", "mid_signal": -930601, "gamma_signal": -134916, "vega_signal": -1013936, "option_type": "C", "stock_price": 628.06, "utc_time": 1776087185000}, {"instrument": "META", "mid_signal": -1033738, "gamma_signal": 17362, "vega_signal": 158113, "option_type": "P", "stock_price": 628.06, "utc_time": 1776087185000}, {"instrument": "META", "mid_signal": -498345, "gamma_signal": -105064, "vega_signal": 258181, "option_type": "C", "stock_price": 627.76, "utc_time": 1776087190000}, {"instrument": "META", "mid_signal": -280554, "gamma_signal": 24249, "vega_signal": -144332, "option_type": "P", "stock_price": 627.76, "utc_time": 1776087190000}, {"instrument": "META", "mid_signal": 899637, "gamma_signal": 57562, "vega_signal": 643158, "option_type": "C", "stock_price": 628.69, "utc_time": 1776087195000}, {"instrument": "META", "mid_signal": -2968967, "gamma_signal": 80248, "vega_signal": 1363233, "option_type": "P", "stock_price": 628.69, "utc_time": 1776087195000}, {"instrument": "META", "mid_signal": 927955, "gamma_signal": 80757, "vega_signal": 1254842, "option_type": "C", "stock_price": 628.69, "utc_time": 1776087200000}, {"instrument": "META", "mid_signal": -143934, "gamma_signal": 19007, "vega_signal": 175074, "option_type": "P", "stock_price": 628.69, "utc_time": 1776087200000}, {"instrument": "META", "mid_signal": -1642642, "gamma_signal": -132559, "vega_signal": -744664, "option_type": "C", "stock_price": 628.52, "utc_time": 1776087205000}, {"instrument": "META", "mid_signal": 437285, "gamma_signal": 7024, "vega_signal": 131129, "option_type": "P", "stock_price": 628.52, "utc_time": 1776087205000}, {"instrument": "META", "mid_signal": 404875, "gamma_signal": -97673, "vega_signal": 269293, "option_type": "C", "stock_price": 628.96, "utc_time": 1776087210000}, {"instrument": "META", "mid_signal": 664713, "gamma_signal": -115497, "vega_signal": -156107, "option_type": "P", "stock_price": 628.96, "utc_time": 1776087210000}, {"instrument": "META", "mid_signal": -214000, "gamma_signal": -19478, "vega_signal": -187030, "option_type": "C", "stock_price": 628.5, "utc_time": 1776087215000}, {"instrument": "META", "mid_signal": -423685, "gamma_signal": 30139, "vega_signal": 76322, "option_type": "P", "stock_price": 628.5, "utc_time": 1776087215000}, {"instrument": "META", "mid_signal": -862611, "gamma_signal": -34605, "vega_signal": -1329472, "option_type": "C", "stock_price": 628.42, "utc_time": 1776087220000}, {"instrument": "META", "mid_signal": -883374, "gamma_signal": 13429, "vega_signal": 146853, "option_type": "P", "stock_price": 628.42, "utc_time": 1776087220000}, {"instrument": "META", "mid_signal": -86582, "gamma_signal": -3345, "vega_signal": -151277, "option_type": "C", "stock_price": 628.4, "utc_time": 1776087225000}, {"instrument": "META", "mid_signal": 9909, "gamma_signal": -10209, "vega_signal": 96978, "option_type": "P", "stock_price": 628.4, "utc_time": 1776087225000}, {"instrument": "META", "mid_signal": -373302, "gamma_signal": -33630, "vega_signal": -204701, "option_type": "C", "stock_price": 628.64, "utc_time": 1776087230000}, {"instrument": "META", "mid_signal": -332607, "gamma_signal": 27137, "vega_signal": 199840, "option_type": "P", "stock_price": 628.64, "utc_time": 1776087230000}, {"instrument": "META", "mid_signal": 402632, "gamma_signal": 29175, "vega_signal": -646970, "option_type": "C", "stock_price": 627.97, "utc_time": 1776087235000}, {"instrument": "META", "mid_signal": -487853, "gamma_signal": 19882, "vega_signal": 159907, "option_type": "P", "stock_price": 627.97, "utc_time": 1776087235000}, {"instrument": "META", "mid_signal": -39287, "gamma_signal": -5105, "vega_signal": 13604, "option_type": "C", "stock_price": 628.22, "utc_time": 1776087240000}, {"instrument": "META", "mid_signal": -1181232, "gamma_signal": 60710, "vega_signal": 1242954, "option_type": "P", "stock_price": 628.22, "utc_time": 1776087240000}, {"instrument": "META", "mid_signal": 128847, "gamma_signal": -79927, "vega_signal": 172218, "option_type": "C", "stock_price": 627.79, "utc_time": 1776087245000}, {"instrument": "META", "mid_signal": -408765, "gamma_signal": 25936, "vega_signal": -94745, "option_type": "P", "stock_price": 627.79, "utc_time": 1776087245000}, {"instrument": "META", "mid_signal": -714128, "gamma_signal": -52376, "vega_signal": -353959, "option_type": "C", "stock_price": 627.69, "utc_time": 1776087250000}, {"instrument": "META", "mid_signal": 347238, "gamma_signal": -47665, "vega_signal": 94497, "option_type": "P", "stock_price": 627.69, "utc_time": 1776087250000}, {"instrument": "META", "mid_signal": -857400, "gamma_signal": -76678, "vega_signal": -351323, "option_type": "C", "stock_price": 627.94, "utc_time": 1776087255000}, {"instrument": "META", "mid_signal": -2841278, "gamma_signal": 73766, "vega_signal": 1400029, "option_type": "P", "stock_price": 627.94, "utc_time": 1776087255000}, {"instrument": "META", "mid_signal": 243092, "gamma_signal": 7819, "vega_signal": -130809, "option_type": "C", "stock_price": 628.14, "utc_time": 1776087260000}, {"instrument": "META", "mid_signal": -326601, "gamma_signal": 27318, "vega_signal": -2646, "option_type": "P", "stock_price": 628.14, "utc_time": 1776087260000}, {"instrument": "META", "mid_signal": 4760, "gamma_signal": -19882, "vega_signal": 173634, "option_type": "C", "stock_price": 628.23, "utc_time": 1776087265000}, {"instrument": "META", "mid_signal": 926543, "gamma_signal": -111037, "vega_signal": -160910, "option_type": "P", "stock_price": 628.23, "utc_time": 1776087265000}, {"instrument": "META", "mid_signal": -981241, "gamma_signal": -19708, "vega_signal": -1604760, "option_type": "C", "stock_price": 628.15, "utc_time": 1776087270000}, {"instrument": "META", "mid_signal": 61820, "gamma_signal": -10800, "vega_signal": -58397, "option_type": "P", "stock_price": 628.15, "utc_time": 1776087270000}, {"instrument": "META", "mid_signal": 309781, "gamma_signal": 31171, "vega_signal": 137584, "option_type": "C", "stock_price": 628.45, "utc_time": 1776087275000}, {"instrument": "META", "mid_signal": 598710, "gamma_signal": -52468, "vega_signal": -220959, "option_type": "P", "stock_price": 628.45, "utc_time": 1776087275000}, {"instrument": "META", "mid_signal": 8157087, "gamma_signal": 191151, "vega_signal": 3450337, "option_type": "C", "stock_price": 628.31, "utc_time": 1776087280000}, {"instrument": "META", "mid_signal": 1360451, "gamma_signal": -71367, "vega_signal": -1125416, "option_type": "P", "stock_price": 628.31, "utc_time": 1776087280000}, {"instrument": "META", "mid_signal": -629198, "gamma_signal": -23529, "vega_signal": -753155, "option_type": "C", "stock_price": 628.31, "utc_time": 1776087285000}, {"instrument": "META", "mid_signal": 594576, "gamma_signal": -31494, "vega_signal": -83562, "option_type": "P", "stock_price": 628.31, "utc_time": 1776087285000}, {"instrument": "META", "mid_signal": -1761031, "gamma_signal": -81216, "vega_signal": -3174857, "option_type": "C", "stock_price": 628.08, "utc_time": 1776087290000}, {"instrument": "META", "mid_signal": -41929, "gamma_signal": -1491, "vega_signal": 187975, "option_type": "P", "stock_price": 628.08, "utc_time": 1776087290000}, {"instrument": "META", "mid_signal": -727738, "gamma_signal": -75198, "vega_signal": 230865, "option_type": "C", "stock_price": 628.19, "utc_time": 1776087295000}, {"instrument": "META", "mid_signal": 846457, "gamma_signal": -98720, "vega_signal": -298003, "option_type": "P", "stock_price": 628.19, "utc_time": 1776087295000}, {"instrument": "META", "mid_signal": 443027, "gamma_signal": 27084, "vega_signal": 170293, "option_type": "C", "stock_price": 628.2, "utc_time": 1776087300000}, {"instrument": "META", "mid_signal": 30016, "gamma_signal": -2460, "vega_signal": -13665, "option_type": "P", "stock_price": 628.2, "utc_time": 1776087300000}, {"instrument": "META", "mid_signal": -618923, "gamma_signal": -66471, "vega_signal": -379322, "option_type": "C", "stock_price": 628.49, "utc_time": 1776087305000}, {"instrument": "META", "mid_signal": -10208, "gamma_signal": 2496, "vega_signal": 12345, "option_type": "P", "stock_price": 628.49, "utc_time": 1776087305000}, {"instrument": "META", "mid_signal": -25258, "gamma_signal": 12438, "vega_signal": -207222, "option_type": "C", "stock_price": 628.11, "utc_time": 1776087310000}, {"instrument": "META", "mid_signal": 67951, "gamma_signal": -24976, "vega_signal": -370877, "option_type": "P", "stock_price": 628.11, "utc_time": 1776087310000}, {"instrument": "META", "mid_signal": -1148171, "gamma_signal": -44558, "vega_signal": -605861, "option_type": "C", "stock_price": 628.06, "utc_time": 1776087315000}, {"instrument": "META", "mid_signal": 317722, "gamma_signal": -27441, "vega_signal": -77437, "option_type": "P", "stock_price": 628.06, "utc_time": 1776087315000}, {"instrument": "META", "mid_signal": 1029432, "gamma_signal": 44969, "vega_signal": 970900, "option_type": "C", "stock_price": 628.51, "utc_time": 1776087320000}, {"instrument": "META", "mid_signal": 22389, "gamma_signal": -69727, "vega_signal": 2255506, "option_type": "P", "stock_price": 628.51, "utc_time": 1776087320000}, {"instrument": "META", "mid_signal": 306633, "gamma_signal": 24975, "vega_signal": 303865, "option_type": "C", "stock_price": 628.76, "utc_time": 1776087325000}, {"instrument": "META", "mid_signal": 7185228, "gamma_signal": -423078, "vega_signal": -688828, "option_type": "P", "stock_price": 628.76, "utc_time": 1776087325000}, {"instrument": "META", "mid_signal": -1148012, "gamma_signal": -72537, "vega_signal": -819098, "option_type": "C", "stock_price": 627.97, "utc_time": 1776087330000}, {"instrument": "META", "mid_signal": 471270, "gamma_signal": -48993, "vega_signal": -15150, "option_type": "P", "stock_price": 627.97, "utc_time": 1776087330000}, {"instrument": "META", "mid_signal": -947508, "gamma_signal": -53981, "vega_signal": -152269, "option_type": "C", "stock_price": 627.85, "utc_time": 1776087335000}, {"instrument": "META", "mid_signal": -570720, "gamma_signal": 46185, "vega_signal": 258456, "option_type": "P", "stock_price": 627.85, "utc_time": 1776087335000}, {"instrument": "META", "mid_signal": 33768, "gamma_signal": 2218, "vega_signal": -15088, "option_type": "C", "stock_price": 627.85, "utc_time": 1776087340000}, {"instrument": "META", "mid_signal": 709032, "gamma_signal": -38963, "vega_signal": -353720, "option_type": "P", "stock_price": 627.85, "utc_time": 1776087340000}, {"instrument": "META", "mid_signal": 144390, "gamma_signal": -4867, "vega_signal": 213821, "option_type": "C", "stock_price": 627.85, "utc_time": 1776087345000}, {"instrument": "META", "mid_signal": 487049, "gamma_signal": -50635, "vega_signal": -195774, "option_type": "P", "stock_price": 628.08, "utc_time": 1776087345000}, {"instrument": "META", "mid_signal": -558628, "gamma_signal": -56250, "vega_signal": -168498, "option_type": "C", "stock_price": 628.04, "utc_time": 1776087350000}, {"instrument": "META", "mid_signal": 218502, "gamma_signal": -11068, "vega_signal": -23632, "option_type": "P", "stock_price": 628.04, "utc_time": 1776087350000}, {"instrument": "META", "mid_signal": -2359778, "gamma_signal": -110448, "vega_signal": -1714821, "option_type": "C", "stock_price": 628.04, "utc_time": 1776087355000}, {"instrument": "META", "mid_signal": 709626, "gamma_signal": -70644, "vega_signal": -98320, "option_type": "P", "stock_price": 628.04, "utc_time": 1776087355000}, {"instrument": "META", "mid_signal": -126114, "gamma_signal": -7488, "vega_signal": -148393, "option_type": "C", "stock_price": 627.98, "utc_time": 1776087360000}, {"instrument": "META", "mid_signal": -339633, "gamma_signal": 19456, "vega_signal": 39449, "option_type": "P", "stock_price": 627.88, "utc_time": 1776087360000}, {"instrument": "META", "mid_signal": -844041, "gamma_signal": -61604, "vega_signal": -645861, "option_type": "C", "stock_price": 627.67, "utc_time": 1776087365000}, {"instrument": "META", "mid_signal": -721332, "gamma_signal": 74472, "vega_signal": 54616, "option_type": "P", "stock_price": 627.88, "utc_time": 1776087365000}, {"instrument": "META", "mid_signal": 1690045, "gamma_signal": 53337, "vega_signal": 1726914, "option_type": "C", "stock_price": 627.54, "utc_time": 1776087370000}, {"instrument": "META", "mid_signal": -1969796, "gamma_signal": 127346, "vega_signal": 403166, "option_type": "P", "stock_price": 627.54, "utc_time": 1776087370000}, {"instrument": "META", "mid_signal": -4232779, "gamma_signal": -452040, "vega_signal": -930286, "option_type": "C", "stock_price": 627.54, "utc_time": 1776087375000}, {"instrument": "META", "mid_signal": -626670, "gamma_signal": 34817, "vega_signal": -39156, "option_type": "P", "stock_price": 627.54, "utc_time": 1776087375000}, {"instrument": "META", "mid_signal": -170755, "gamma_signal": 5699, "vega_signal": -138364, "option_type": "C", "stock_price": 627.54, "utc_time": 1776087380000}, {"instrument": "META", "mid_signal": -766007, "gamma_signal": 25792, "vega_signal": 152362, "option_type": "P", "stock_price": 627.54, "utc_time": 1776087380000}, {"instrument": "META", "mid_signal": 235356, "gamma_signal": 6576, "vega_signal": 18969, "option_type": "C", "stock_price": 627.62, "utc_time": 1776087385000}, {"instrument": "META", "mid_signal": 387217, "gamma_signal": -71434, "vega_signal": -100700, "option_type": "P", "stock_price": 627.62, "utc_time": 1776087385000}, {"instrument": "META", "mid_signal": 139295, "gamma_signal": 7204, "vega_signal": 35543, "option_type": "C", "stock_price": 627.62, "utc_time": 1776087390000}, {"instrument": "META", "mid_signal": -24173, "gamma_signal": 890, "vega_signal": 150267, "option_type": "P", "stock_price": 627.62, "utc_time": 1776087390000}, {"instrument": "META", "mid_signal": 1845972, "gamma_signal": 93453, "vega_signal": 863566, "option_type": "C", "stock_price": 627.98, "utc_time": 1776087395000}, {"instrument": "META", "mid_signal": 620759, "gamma_signal": -47679, "vega_signal": 213284, "option_type": "P", "stock_price": 627.98, "utc_time": 1776087395000}, {"instrument": "META", "mid_signal": 841998, "gamma_signal": 31408, "vega_signal": 468707, "option_type": "C", "stock_price": 627.94, "utc_time": 1776087400000}, {"instrument": "META", "mid_signal": 139126, "gamma_signal": -6455, "vega_signal": -73778, "option_type": "P", "stock_price": 627.83, "utc_time": 1776087400000}, {"instrument": "META", "mid_signal": -521845, "gamma_signal": -37573, "vega_signal": -88562, "option_type": "C", "stock_price": 627.83, "utc_time": 1776087405000}, {"instrument": "META", "mid_signal": -716191, "gamma_signal": 70641, "vega_signal": 261680, "option_type": "P", "stock_price": 627.83, "utc_time": 1776087405000}, {"instrument": "META", "mid_signal": 556631, "gamma_signal": 30777, "vega_signal": 591319, "option_type": "C", "stock_price": 627.83, "utc_time": 1776087410000}, {"instrument": "META", "mid_signal": -23883, "gamma_signal": 1289, "vega_signal": 15721, "option_type": "P", "stock_price": 627.83, "utc_time": 1776087410000}, {"instrument": "META", "mid_signal": 2748329, "gamma_signal": 84988, "vega_signal": 1392534, "option_type": "C", "stock_price": 627.77, "utc_time": 1776087415000}, {"instrument": "META", "mid_signal": 233794, "gamma_signal": -19960, "vega_signal": -133906, "option_type": "P", "stock_price": 627.77, "utc_time": 1776087415000}, {"instrument": "META", "mid_signal": -225250, "gamma_signal": 7028, "vega_signal": 39723, "option_type": "C", "stock_price": 627.77, "utc_time": 1776087420000}, {"instrument": "META", "mid_signal": -754150, "gamma_signal": 113220, "vega_signal": 205184, "option_type": "P", "stock_price": 627.77, "utc_time": 1776087420000}, {"instrument": "META", "mid_signal": -246949, "gamma_signal": -21657, "vega_signal": -64899, "option_type": "C", "stock_price": 627.65, "utc_time": 1776087425000}, {"instrument": "META", "mid_signal": -575752, "gamma_signal": 30694, "vega_signal": 261104, "option_type": "P", "stock_price": 627.65, "utc_time": 1776087425000}, {"instrument": "META", "mid_signal": 49976, "gamma_signal": 5293, "vega_signal": 15948, "option_type": "C", "stock_price": 627.72, "utc_time": 1776087430000}, {"instrument": "META", "mid_signal": -573397, "gamma_signal": 10972, "vega_signal": -41955, "option_type": "P", "stock_price": 627.72, "utc_time": 1776087430000}, {"instrument": "META", "mid_signal": 2543446, "gamma_signal": 105323, "vega_signal": 1573410, "option_type": "C", "stock_price": 628.01, "utc_time": 1776087435000}, {"instrument": "META", "mid_signal": 126503, "gamma_signal": -1788, "vega_signal": -55936, "option_type": "P", "stock_price": 628.01, "utc_time": 1776087435000}, {"instrument": "META", "mid_signal": 610786, "gamma_signal": 27184, "vega_signal": 555268, "option_type": "C", "stock_price": 628.39, "utc_time": 1776087440000}, {"instrument": "META", "mid_signal": -188057, "gamma_signal": -12706, "vega_signal": 1004266, "option_type": "P", "stock_price": 628.39, "utc_time": 1776087440000}, {"instrument": "META", "mid_signal": -1103369, "gamma_signal": -64679, "vega_signal": -599931, "option_type": "C", "stock_price": 628.255, "utc_time": 1776087445000}, {"instrument": "META", "mid_signal": 528079, "gamma_signal": -49013, "vega_signal": -59868, "option_type": "P", "stock_price": 628.255, "utc_time": 1776087445000}, {"instrument": "META", "mid_signal": -50897, "gamma_signal": 15175, "vega_signal": -41544, "option_type": "C", "stock_price": 628.255, "utc_time": 1776087450000}, {"instrument": "META", "mid_signal": 2378990, "gamma_signal": -228851, "vega_signal": -255538, "option_type": "P", "stock_price": 628.255, "utc_time": 1776087450000}, {"instrument": "META", "mid_signal": 305659, "gamma_signal": 31981, "vega_signal": -12026, "option_type": "C", "stock_price": 628.26, "utc_time": 1776087455000}, {"instrument": "META", "mid_signal": 156753, "gamma_signal": -3705, "vega_signal": -50738, "option_type": "P", "stock_price": 628.26, "utc_time": 1776087455000}, {"instrument": "META", "mid_signal": -360971, "gamma_signal": -43229, "vega_signal": 363834, "option_type": "C", "stock_price": 628, "utc_time": 1776087460000}, {"instrument": "META", "mid_signal": -387553, "gamma_signal": 65989, "vega_signal": 171436, "option_type": "P", "stock_price": 628, "utc_time": 1776087460000}, {"instrument": "META", "mid_signal": -123484, "gamma_signal": -9806, "vega_signal": -137628, "option_type": "C", "stock_price": 627.92, "utc_time": 1776087465000}, {"instrument": "META", "mid_signal": -172023, "gamma_signal": -435, "vega_signal": 78738, "option_type": "P", "stock_price": 627.91, "utc_time": 1776087465000}, {"instrument": "META", "mid_signal": -347280, "gamma_signal": -10865, "vega_signal": -147362, "option_type": "C", "stock_price": 627.91, "utc_time": 1776087470000}, {"instrument": "META", "mid_signal": 337808, "gamma_signal": -30541, "vega_signal": -40989, "option_type": "P", "stock_price": 627.91, "utc_time": 1776087470000}, {"instrument": "META", "mid_signal": -1444389, "gamma_signal": -109246, "vega_signal": -752397, "option_type": "C", "stock_price": 627.78, "utc_time": 1776087475000}, {"instrument": "META", "mid_signal": -1427047, "gamma_signal": 71352, "vega_signal": 1354558, "option_type": "P", "stock_price": 627.78, "utc_time": 1776087475000}, {"instrument": "META", "mid_signal": -421711, "gamma_signal": -63206, "vega_signal": -441908, "option_type": "C", "stock_price": 627.72, "utc_time": 1776087480000}, {"instrument": "META", "mid_signal": 90627, "gamma_signal": 33530, "vega_signal": -267644, "option_type": "P", "stock_price": 627.72, "utc_time": 1776087480000}, {"instrument": "META", "mid_signal": -728182, "gamma_signal": -28854, "vega_signal": -445148, "option_type": "C", "stock_price": 627.27, "utc_time": 1776087485000}, {"instrument": "META", "mid_signal": -199943, "gamma_signal": 18842, "vega_signal": 56403, "option_type": "P", "stock_price": 627.27, "utc_time": 1776087485000}, {"instrument": "META", "mid_signal": 1859700, "gamma_signal": 211359, "vega_signal": 619911, "option_type": "C", "stock_price": 627.27, "utc_time": 1776087490000}, {"instrument": "META", "mid_signal": 2202, "gamma_signal": -27446, "vega_signal": -30789, "option_type": "P", "stock_price": 627.27, "utc_time": 1776087490000}, {"instrument": "META", "mid_signal": -825349, "gamma_signal": -37418, "vega_signal": -1252964, "option_type": "C", "stock_price": 627.2, "utc_time": 1776087495000}, {"instrument": "META", "mid_signal": -851256, "gamma_signal": 82722, "vega_signal": 73322, "option_type": "P", "stock_price": 627.45, "utc_time": 1776087495000}, {"instrument": "META", "mid_signal": 514726, "gamma_signal": 31119, "vega_signal": 21743, "option_type": "C", "stock_price": 627.45, "utc_time": 1776087500000}, {"instrument": "META", "mid_signal": 1193155, "gamma_signal": -91059, "vega_signal": -287219, "option_type": "P", "stock_price": 627.45, "utc_time": 1776087500000}, {"instrument": "META", "mid_signal": 398562, "gamma_signal": -18192, "vega_signal": 1247623, "option_type": "C", "stock_price": 627.45, "utc_time": 1776087505000}, {"instrument": "META", "mid_signal": -726883, "gamma_signal": 39983, "vega_signal": 142126, "option_type": "P", "stock_price": 627.45, "utc_time": 1776087505000}, {"instrument": "META", "mid_signal": -617170, "gamma_signal": -43597, "vega_signal": -577860, "option_type": "C", "stock_price": 627.12, "utc_time": 1776087510000}, {"instrument": "META", "mid_signal": -117475, "gamma_signal": -53905, "vega_signal": 28128, "option_type": "P", "stock_price": 627.12, "utc_time": 1776087510000}, {"instrument": "META", "mid_signal": -127517, "gamma_signal": -31105, "vega_signal": 194232, "option_type": "C", "stock_price": 627.31, "utc_time": 1776087515000}, {"instrument": "META", "mid_signal": 233609, "gamma_signal": -10744, "vega_signal": -311336, "option_type": "P", "stock_price": 627.31, "utc_time": 1776087515000}, {"instrument": "META", "mid_signal": -202868, "gamma_signal": -25326, "vega_signal": 135850, "option_type": "C", "stock_price": 627.37, "utc_time": 1776087520000}, {"instrument": "META", "mid_signal": 180922, "gamma_signal": -13463, "vega_signal": 54583, "option_type": "P", "stock_price": 627.37, "utc_time": 1776087520000}, {"instrument": "META", "mid_signal": 294050, "gamma_signal": 25291, "vega_signal": 26458, "option_type": "C", "stock_price": 627.24, "utc_time": 1776087525000}, {"instrument": "META", "mid_signal": -416432, "gamma_signal": 22170, "vega_signal": 271062, "option_type": "P", "stock_price": 627.24, "utc_time": 1776087525000}, {"instrument": "META", "mid_signal": 731829, "gamma_signal": 32553, "vega_signal": 113652, "option_type": "C", "stock_price": 627.24, "utc_time": 1776087530000}, {"instrument": "META", "mid_signal": 27973, "gamma_signal": -1071, "vega_signal": -7965, "option_type": "P", "stock_price": 627.24, "utc_time": 1776087530000}, {"instrument": "META", "mid_signal": -111770, "gamma_signal": -4528, "vega_signal": 131529, "option_type": "C", "stock_price": 627.55, "utc_time": 1776087535000}, {"instrument": "META", "mid_signal": -125689, "gamma_signal": 40874, "vega_signal": -166238, "option_type": "P", "stock_price": 627.55, "utc_time": 1776087535000}, {"instrument": "META", "mid_signal": 137814, "gamma_signal": -341, "vega_signal": 646830, "option_type": "C", "stock_price": 627.41, "utc_time": 1776087540000}, {"instrument": "META", "mid_signal": 102994, "gamma_signal": 6564, "vega_signal": -98518, "option_type": "P", "stock_price": 627.41, "utc_time": 1776087540000}, {"instrument": "META", "mid_signal": 181041, "gamma_signal": -5975, "vega_signal": 130946, "option_type": "C", "stock_price": 627.41, "utc_time": 1776087545000}, {"instrument": "META", "mid_signal": -1897, "gamma_signal": 24314, "vega_signal": -496313, "option_type": "P", "stock_price": 627.41, "utc_time": 1776087545000}, {"instrument": "META", "mid_signal": -1472117, "gamma_signal": -83875, "vega_signal": -673359, "option_type": "C", "stock_price": 627.1, "utc_time": 1776087550000}, {"instrument": "META", "mid_signal": -2741515, "gamma_signal": 282274, "vega_signal": 523562, "option_type": "P", "stock_price": 627.1, "utc_time": 1776087550000}, {"instrument": "META", "mid_signal": -32967, "gamma_signal": -10114, "vega_signal": 9845, "option_type": "C", "stock_price": 627.25, "utc_time": 1776087555000}, {"instrument": "META", "mid_signal": 58243, "gamma_signal": 310, "vega_signal": -46824, "option_type": "P", "stock_price": 627.25, "utc_time": 1776087555000}, {"instrument": "META", "mid_signal": -147304, "gamma_signal": -17489, "vega_signal": -14190, "option_type": "C", "stock_price": 627.25, "utc_time": 1776087560000}, {"instrument": "META", "mid_signal": 112858, "gamma_signal": 4734, "vega_signal": 14753, "option_type": "P", "stock_price": 627.25, "utc_time": 1776087560000}, {"instrument": "META", "mid_signal": -20142, "gamma_signal": 1520, "vega_signal": 19658, "option_type": "C", "stock_price": 627.25, "utc_time": 1776087565000}, {"instrument": "META", "mid_signal": -2499796, "gamma_signal": 283018, "vega_signal": 516632, "option_type": "P", "stock_price": 627.25, "utc_time": 1776087565000}, {"instrument": "META", "mid_signal": -351870, "gamma_signal": -14041, "vega_signal": -125704, "option_type": "C", "stock_price": 627.4, "utc_time": 1776087570000}, {"instrument": "META", "mid_signal": 70849, "gamma_signal": -173, "vega_signal": 65232, "option_type": "P", "stock_price": 627.4, "utc_time": 1776087570000}, {"instrument": "META", "mid_signal": 1760976, "gamma_signal": 104050, "vega_signal": 511263, "option_type": "C", "stock_price": 627.71, "utc_time": 1776087575000}, {"instrument": "META", "mid_signal": 1278365, "gamma_signal": -107728, "vega_signal": -421120, "option_type": "P", "stock_price": 627.71, "utc_time": 1776087575000}, {"instrument": "META", "mid_signal": 975151, "gamma_signal": 98387, "vega_signal": 428807, "option_type": "C", "stock_price": 628.05, "utc_time": 1776087580000}, {"instrument": "META", "mid_signal": 811708, "gamma_signal": -48880, "vega_signal": -280145, "option_type": "P", "stock_price": 628.05, "utc_time": 1776087580000}, {"instrument": "META", "mid_signal": -604277, "gamma_signal": -29495, "vega_signal": -277461, "option_type": "C", "stock_price": 627.9, "utc_time": 1776087585000}, {"instrument": "META", "mid_signal": -94524, "gamma_signal": 11320, "vega_signal": 54357, "option_type": "P", "stock_price": 628.01, "utc_time": 1776087585000}, {"instrument": "META", "mid_signal": -572441, "gamma_signal": -32371, "vega_signal": -382761, "option_type": "C", "stock_price": 627.87, "utc_time": 1776087590000}, {"instrument": "META", "mid_signal": -315708, "gamma_signal": 18806, "vega_signal": 117553, "option_type": "P", "stock_price": 627.87, "utc_time": 1776087590000}, {"instrument": "META", "mid_signal": -18182, "gamma_signal": 17244, "vega_signal": -96475, "option_type": "C", "stock_price": 627.97, "utc_time": 1776087595000}, {"instrument": "META", "mid_signal": 263085, "gamma_signal": -120956, "vega_signal": -262300, "option_type": "P", "stock_price": 627.97, "utc_time": 1776087595000}, {"instrument": "META", "mid_signal": -100251, "gamma_signal": -1884, "vega_signal": -112483, "option_type": "C", "stock_price": 627.98, "utc_time": 1776087600000}, {"instrument": "META", "mid_signal": 1626, "gamma_signal": -681, "vega_signal": 148718, "option_type": "P", "stock_price": 627.98, "utc_time": 1776087600000}, {"instrument": "META", "mid_signal": -334592, "gamma_signal": -37373, "vega_signal": -107194, "option_type": "C", "stock_price": 627.98, "utc_time": 1776087605000}, {"instrument": "META", "mid_signal": -396330, "gamma_signal": 21991, "vega_signal": 49926, "option_type": "P", "stock_price": 627.98, "utc_time": 1776087605000}, {"instrument": "META", "mid_signal": -1860479, "gamma_signal": -71831, "vega_signal": -1591988, "option_type": "C", "stock_price": 628, "utc_time": 1776087610000}, {"instrument": "META", "mid_signal": -281650, "gamma_signal": 96095, "vega_signal": 132882, "option_type": "P", "stock_price": 628, "utc_time": 1776087610000}, {"instrument": "META", "mid_signal": -279795, "gamma_signal": -22549, "vega_signal": -893503, "option_type": "C", "stock_price": 627.98, "utc_time": 1776087615000}, {"instrument": "META", "mid_signal": 1129934, "gamma_signal": -42782, "vega_signal": -1403505, "option_type": "P", "stock_price": 627.98, "utc_time": 1776087615000}, {"instrument": "META", "mid_signal": 333780, "gamma_signal": 54777, "vega_signal": 24917, "option_type": "C", "stock_price": 627.98, "utc_time": 1776087620000}, {"instrument": "META", "mid_signal": -295310, "gamma_signal": 19748, "vega_signal": 76476, "option_type": "P", "stock_price": 627.98, "utc_time": 1776087620000}, {"instrument": "META", "mid_signal": -153240, "gamma_signal": -14614, "vega_signal": 54639, "option_type": "C", "stock_price": 627.88, "utc_time": 1776087625000}, {"instrument": "META", "mid_signal": 633627, "gamma_signal": -56226, "vega_signal": -54134, "option_type": "P", "stock_price": 627.96, "utc_time": 1776087625000}, {"instrument": "META", "mid_signal": 739690, "gamma_signal": 30498, "vega_signal": 383860, "option_type": "C", "stock_price": 627.69, "utc_time": 1776087630000}, {"instrument": "META", "mid_signal": 43624, "gamma_signal": 32022, "vega_signal": 82126, "option_type": "P", "stock_price": 627.69, "utc_time": 1776087630000}, {"instrument": "META", "mid_signal": -206889, "gamma_signal": -11671, "vega_signal": -155393, "option_type": "C", "stock_price": 627.69, "utc_time": 1776087635000}, {"instrument": "META", "mid_signal": 90002, "gamma_signal": -9406, "vega_signal": 60, "option_type": "P", "stock_price": 627.69, "utc_time": 1776087635000}, {"instrument": "META", "mid_signal": 299704, "gamma_signal": 32999, "vega_signal": -48795, "option_type": "C", "stock_price": 627.5, "utc_time": 1776087640000}, {"instrument": "META", "mid_signal": -303411, "gamma_signal": 1126, "vega_signal": 218108, "option_type": "P", "stock_price": 627.5, "utc_time": 1776087640000}, {"instrument": "META", "mid_signal": -46194, "gamma_signal": -38868, "vega_signal": 38728, "option_type": "C", "stock_price": 627.33, "utc_time": 1776087645000}, {"instrument": "META", "mid_signal": -652837, "gamma_signal": 34479, "vega_signal": 272951, "option_type": "P", "stock_price": 627.33, "utc_time": 1776087645000}, {"instrument": "META", "mid_signal": 192919, "gamma_signal": 7688, "vega_signal": 125049, "option_type": "C", "stock_price": 627.33, "utc_time": 1776087650000}, {"instrument": "META", "mid_signal": 115377, "gamma_signal": 18149, "vega_signal": -147795, "option_type": "P", "stock_price": 627.33, "utc_time": 1776087650000}, {"instrument": "META", "mid_signal": -279497, "gamma_signal": -2795, "vega_signal": -149277, "option_type": "C", "stock_price": 627.33, "utc_time": 1776087655000}, {"instrument": "META", "mid_signal": -66264, "gamma_signal": 2052, "vega_signal": -128069, "option_type": "P", "stock_price": 627.33, "utc_time": 1776087655000}, {"instrument": "META", "mid_signal": -366381, "gamma_signal": -28180, "vega_signal": -991263, "option_type": "C", "stock_price": 627.31, "utc_time": 1776087660000}, {"instrument": "META", "mid_signal": -1922989, "gamma_signal": 89961, "vega_signal": 1295889, "option_type": "P", "stock_price": 627.31, "utc_time": 1776087660000}, {"instrument": "META", "mid_signal": -833384, "gamma_signal": -85841, "vega_signal": -693216, "option_type": "C", "stock_price": 627.09, "utc_time": 1776087665000}, {"instrument": "META", "mid_signal": -1361656, "gamma_signal": 112353, "vega_signal": 340461, "option_type": "P", "stock_price": 627.09, "utc_time": 1776087665000}, {"instrument": "META", "mid_signal": -355188, "gamma_signal": -17679, "vega_signal": -369321, "option_type": "C", "stock_price": 627.09, "utc_time": 1776087670000}, {"instrument": "META", "mid_signal": -120800, "gamma_signal": 27593, "vega_signal": 172493, "option_type": "P", "stock_price": 627.09, "utc_time": 1776087670000}, {"instrument": "META", "mid_signal": -439771, "gamma_signal": -23221, "vega_signal": -116875, "option_type": "C", "stock_price": 627, "utc_time": 1776087675000}, {"instrument": "META", "mid_signal": -193636, "gamma_signal": 29413, "vega_signal": 24961, "option_type": "P", "stock_price": 627, "utc_time": 1776087675000}, {"instrument": "META", "mid_signal": -8821, "gamma_signal": -7786, "vega_signal": 103436, "option_type": "C", "stock_price": 626.93, "utc_time": 1776087680000}, {"instrument": "META", "mid_signal": 2531, "gamma_signal": 13426, "vega_signal": -95346, "option_type": "P", "stock_price": 626.93, "utc_time": 1776087680000}, {"instrument": "META", "mid_signal": -339323, "gamma_signal": -65558, "vega_signal": 28266, "option_type": "C", "stock_price": 627.04, "utc_time": 1776087685000}, {"instrument": "META", "mid_signal": 153375, "gamma_signal": -32083, "vega_signal": 66502, "option_type": "P", "stock_price": 627.04, "utc_time": 1776087685000}, {"instrument": "META", "mid_signal": -347393, "gamma_signal": 5832, "vega_signal": -15909, "option_type": "C", "stock_price": 627, "utc_time": 1776087690000}, {"instrument": "META", "mid_signal": -2427920, "gamma_signal": 256160, "vega_signal": 988171, "option_type": "P", "stock_price": 627, "utc_time": 1776087690000}, {"instrument": "META", "mid_signal": 413844, "gamma_signal": 23818, "vega_signal": 264812, "option_type": "C", "stock_price": 627.15, "utc_time": 1776087695000}, {"instrument": "META", "mid_signal": -1002736, "gamma_signal": 153617, "vega_signal": 407629, "option_type": "P", "stock_price": 627.15, "utc_time": 1776087695000}, {"instrument": "META", "mid_signal": -547896, "gamma_signal": -12522, "vega_signal": -97897, "option_type": "C", "stock_price": 627.13, "utc_time": 1776087700000}, {"instrument": "META", "mid_signal": 1430843, "gamma_signal": -163628, "vega_signal": -243167, "option_type": "P", "stock_price": 627.13, "utc_time": 1776087700000}, {"instrument": "META", "mid_signal": 107001, "gamma_signal": 58725, "vega_signal": 5228, "option_type": "C", "stock_price": 627.3, "utc_time": 1776087705000}, {"instrument": "META", "mid_signal": 146961, "gamma_signal": -17128, "vega_signal": -39855, "option_type": "P", "stock_price": 627.3, "utc_time": 1776087705000}, {"instrument": "META", "mid_signal": -388936, "gamma_signal": -28977, "vega_signal": -10884, "option_type": "C", "stock_price": 627.5, "utc_time": 1776087710000}, {"instrument": "META", "mid_signal": 572198, "gamma_signal": -53891, "vega_signal": 205346, "option_type": "P", "stock_price": 627.5, "utc_time": 1776087710000}, {"instrument": "META", "mid_signal": 179715, "gamma_signal": 23055, "vega_signal": 103659, "option_type": "C", "stock_price": 627.5, "utc_time": 1776087715000}, {"instrument": "META", "mid_signal": 9599, "gamma_signal": 1716, "vega_signal": -81009, "option_type": "P", "stock_price": 627.5, "utc_time": 1776087715000}, {"instrument": "META", "mid_signal": 438483, "gamma_signal": 17761, "vega_signal": 683008, "option_type": "C", "stock_price": 628, "utc_time": 1776087720000}, {"instrument": "META", "mid_signal": 812937, "gamma_signal": -55570, "vega_signal": -381270, "option_type": "P", "stock_price": 628, "utc_time": 1776087720000}, {"instrument": "META", "mid_signal": -40105, "gamma_signal": -19907, "vega_signal": -5992, "option_type": "C", "stock_price": 628, "utc_time": 1776087725000}, {"instrument": "META", "mid_signal": -42241, "gamma_signal": -1298, "vega_signal": 28126, "option_type": "P", "stock_price": 628, "utc_time": 1776087725000}, {"instrument": "META", "mid_signal": -95997, "gamma_signal": -36489, "vega_signal": -173092, "option_type": "C", "stock_price": 627.61, "utc_time": 1776087730000}, {"instrument": "META", "mid_signal": 308206, "gamma_signal": 18398, "vega_signal": 2886, "option_type": "P", "stock_price": 627.83, "utc_time": 1776087730000}, {"instrument": "META", "mid_signal": 165140, "gamma_signal": -166, "vega_signal": 179853, "option_type": "C", "stock_price": 627.9, "utc_time": 1776087735000}, {"instrument": "META", "mid_signal": 280088, "gamma_signal": -26085, "vega_signal": -105995, "option_type": "P", "stock_price": 627.9, "utc_time": 1776087735000}, {"instrument": "META", "mid_signal": -292765, "gamma_signal": -15817, "vega_signal": -295908, "option_type": "C", "stock_price": 627.75, "utc_time": 1776087740000}, {"instrument": "META", "mid_signal": 1542386, "gamma_signal": -171674, "vega_signal": -469879, "option_type": "P", "stock_price": 627.75, "utc_time": 1776087740000}, {"instrument": "META", "mid_signal": 666743, "gamma_signal": 46358, "vega_signal": -9931, "option_type": "C", "stock_price": 627.74, "utc_time": 1776087745000}, {"instrument": "META", "mid_signal": -19424, "gamma_signal": 1558, "vega_signal": 51081, "option_type": "P", "stock_price": 627.74, "utc_time": 1776087745000}, {"instrument": "META", "mid_signal": -1102119, "gamma_signal": -56957, "vega_signal": -1275453, "option_type": "C", "stock_price": 627.32, "utc_time": 1776087750000}, {"instrument": "META", "mid_signal": -306019, "gamma_signal": -434, "vega_signal": 221130, "option_type": "P", "stock_price": 627.32, "utc_time": 1776087750000}, {"instrument": "META", "mid_signal": -522406, "gamma_signal": -34738, "vega_signal": -143087, "option_type": "C", "stock_price": 627.32, "utc_time": 1776087755000}, {"instrument": "META", "mid_signal": -137929, "gamma_signal": 9551, "vega_signal": 31935, "option_type": "P", "stock_price": 627.38, "utc_time": 1776087755000}, {"instrument": "META", "mid_signal": -375618, "gamma_signal": -8399, "vega_signal": -238171, "option_type": "C", "stock_price": 627.44, "utc_time": 1776087760000}, {"instrument": "META", "mid_signal": -226558, "gamma_signal": -2046, "vega_signal": 338746, "option_type": "P", "stock_price": 627.44, "utc_time": 1776087760000}, {"instrument": "META", "mid_signal": -215297, "gamma_signal": -11466, "vega_signal": -167565, "option_type": "C", "stock_price": 627.56, "utc_time": 1776087765000}, {"instrument": "META", "mid_signal": 503407, "gamma_signal": -5541, "vega_signal": -32037, "option_type": "P", "stock_price": 627.56, "utc_time": 1776087765000}, {"instrument": "META", "mid_signal": -202310, "gamma_signal": -21783, "vega_signal": -245068, "option_type": "C", "stock_price": 627.56, "utc_time": 1776087770000}, {"instrument": "META", "mid_signal": 234047, "gamma_signal": -13053, "vega_signal": 81848, "option_type": "P", "stock_price": 627.56, "utc_time": 1776087770000}, {"instrument": "META", "mid_signal": 1330664, "gamma_signal": 197398, "vega_signal": 1047487, "option_type": "C", "stock_price": 627.56, "utc_time": 1776087775000}, {"instrument": "META", "mid_signal": 46225, "gamma_signal": -1367, "vega_signal": -31260, "option_type": "P", "stock_price": 627.56, "utc_time": 1776087775000}, {"instrument": "META", "mid_signal": -311141, "gamma_signal": -16676, "vega_signal": -211704, "option_type": "C", "stock_price": 627.32, "utc_time": 1776087780000}, {"instrument": "META", "mid_signal": -305948, "gamma_signal": 37494, "vega_signal": 150338, "option_type": "P", "stock_price": 627.32, "utc_time": 1776087780000}, {"instrument": "META", "mid_signal": 4846, "gamma_signal": -17383, "vega_signal": -193277, "option_type": "C", "stock_price": 627.07, "utc_time": 1776087785000}, {"instrument": "META", "mid_signal": -1685483, "gamma_signal": 85555, "vega_signal": 1084907, "option_type": "P", "stock_price": 627.07, "utc_time": 1776087785000}, {"instrument": "META", "mid_signal": -392709, "gamma_signal": -7678, "vega_signal": -24776, "option_type": "C", "stock_price": 627.07, "utc_time": 1776087790000}, {"instrument": "META", "mid_signal": -101106, "gamma_signal": 20627, "vega_signal": 32440, "option_type": "P", "stock_price": 627.07, "utc_time": 1776087790000}, {"instrument": "META", "mid_signal": -2099920, "gamma_signal": -135370, "vega_signal": -1214976, "option_type": "C", "stock_price": 626.42, "utc_time": 1776087795000}, {"instrument": "META", "mid_signal": -3360377, "gamma_signal": 249837, "vega_signal": 1311377, "option_type": "P", "stock_price": 626.42, "utc_time": 1776087795000}, {"instrument": "META", "mid_signal": -1889726, "gamma_signal": -134084, "vega_signal": -1414989, "option_type": "C", "stock_price": 626, "utc_time": 1776087800000}, {"instrument": "META", "mid_signal": -6190595, "gamma_signal": 761589, "vega_signal": 1951978, "option_type": "P", "stock_price": 626, "utc_time": 1776087800000}, {"instrument": "META", "mid_signal": 183604, "gamma_signal": 69653, "vega_signal": -43294, "option_type": "C", "stock_price": 626, "utc_time": 1776087805000}, {"instrument": "META", "mid_signal": -516982, "gamma_signal": 46333, "vega_signal": 39189, "option_type": "P", "stock_price": 626, "utc_time": 1776087805000}, {"instrument": "META", "mid_signal": -1177193, "gamma_signal": -54004, "vega_signal": -548038, "option_type": "C", "stock_price": 626.22, "utc_time": 1776087810000}, {"instrument": "META", "mid_signal": 1203782, "gamma_signal": -94540, "vega_signal": -660512, "option_type": "P", "stock_price": 626.22, "utc_time": 1776087810000}, {"instrument": "META", "mid_signal": -1364460, "gamma_signal": -38281, "vega_signal": -4665392, "option_type": "C", "stock_price": 626.05, "utc_time": 1776087815000}, {"instrument": "META", "mid_signal": 1063282, "gamma_signal": -5273, "vega_signal": -305878, "option_type": "P", "stock_price": 626.05, "utc_time": 1776087815000}, {"instrument": "META", "mid_signal": -780345, "gamma_signal": -45782, "vega_signal": -1231463, "option_type": "C", "stock_price": 626.01, "utc_time": 1776087820000}, {"instrument": "META", "mid_signal": 763777, "gamma_signal": -84159, "vega_signal": -109802, "option_type": "P", "stock_price": 626.01, "utc_time": 1776087820000}, {"instrument": "META", "mid_signal": -1873593, "gamma_signal": -103051, "vega_signal": -1090651, "option_type": "C", "stock_price": 625.81, "utc_time": 1776087825000}, {"instrument": "META", "mid_signal": -4736386, "gamma_signal": 298412, "vega_signal": 1461909, "option_type": "P", "stock_price": 625.81, "utc_time": 1776087825000}, {"instrument": "META", "mid_signal": -615551, "gamma_signal": -44976, "vega_signal": -171218, "option_type": "C", "stock_price": 625.81, "utc_time": 1776087830000}, {"instrument": "META", "mid_signal": -8745256, "gamma_signal": 419376, "vega_signal": 723130, "option_type": "P", "stock_price": 625.81, "utc_time": 1776087830000}, {"instrument": "META", "mid_signal": 1321035, "gamma_signal": 101573, "vega_signal": 256725, "option_type": "C", "stock_price": 626.04, "utc_time": 1776087835000}, {"instrument": "META", "mid_signal": 1272426, "gamma_signal": -72327, "vega_signal": -898072, "option_type": "P", "stock_price": 626.04, "utc_time": 1776087835000}, {"instrument": "META", "mid_signal": 2899598, "gamma_signal": 216508, "vega_signal": 936180, "option_type": "C", "stock_price": 626.02, "utc_time": 1776087840000}, {"instrument": "META", "mid_signal": 143097, "gamma_signal": -7130, "vega_signal": 8990, "option_type": "P", "stock_price": 626.02, "utc_time": 1776087840000}, {"instrument": "META", "mid_signal": -277365, "gamma_signal": -20061, "vega_signal": -232905, "option_type": "C", "stock_price": 625.99, "utc_time": 1776087845000}, {"instrument": "META", "mid_signal": 45375, "gamma_signal": -88887, "vega_signal": 291829, "option_type": "P", "stock_price": 625.99, "utc_time": 1776087845000}, {"instrument": "META", "mid_signal": -1317911, "gamma_signal": -24545, "vega_signal": -2362954, "option_type": "C", "stock_price": 626.01, "utc_time": 1776087850000}, {"instrument": "META", "mid_signal": 63018, "gamma_signal": 20987, "vega_signal": -516, "option_type": "P", "stock_price": 626.01, "utc_time": 1776087850000}, {"instrument": "META", "mid_signal": -293029, "gamma_signal": -10883, "vega_signal": -253396, "option_type": "C", "stock_price": 626.04, "utc_time": 1776087855000}, {"instrument": "META", "mid_signal": 140301, "gamma_signal": -28099, "vega_signal": -149172, "option_type": "P", "stock_price": 626.01, "utc_time": 1776087855000}, {"instrument": "META", "mid_signal": -1884768, "gamma_signal": -90087, "vega_signal": -1609047, "option_type": "C", "stock_price": 625.77, "utc_time": 1776087860000}, {"instrument": "META", "mid_signal": -1431154, "gamma_signal": 86898, "vega_signal": 774521, "option_type": "P", "stock_price": 625.77, "utc_time": 1776087860000}, {"instrument": "META", "mid_signal": -1617095, "gamma_signal": -55482, "vega_signal": -924913, "option_type": "C", "stock_price": 625.74, "utc_time": 1776087865000}, {"instrument": "META", "mid_signal": -1203252, "gamma_signal": 57775, "vega_signal": 152844, "option_type": "P", "stock_price": 625.74, "utc_time": 1776087865000}, {"instrument": "META", "mid_signal": 480958, "gamma_signal": 139804, "vega_signal": -181682, "option_type": "C", "stock_price": 625.74, "utc_time": 1776087870000}, {"instrument": "META", "mid_signal": -237193, "gamma_signal": 13876, "vega_signal": 168298, "option_type": "P", "stock_price": 625.74, "utc_time": 1776087870000}, {"instrument": "META", "mid_signal": -13871, "gamma_signal": -20215, "vega_signal": 206421, "option_type": "C", "stock_price": 625.76, "utc_time": 1776087875000}, {"instrument": "META", "mid_signal": -582963, "gamma_signal": 91099, "vega_signal": 169342, "option_type": "P", "stock_price": 625.76, "utc_time": 1776087875000}, {"instrument": "META", "mid_signal": -963937, "gamma_signal": -46147, "vega_signal": -321588, "option_type": "C", "stock_price": 625.76, "utc_time": 1776087880000}, {"instrument": "META", "mid_signal": 1907448, "gamma_signal": -135370, "vega_signal": -489119, "option_type": "P", "stock_price": 625.76, "utc_time": 1776087880000}, {"instrument": "META", "mid_signal": -143548, "gamma_signal": -13809, "vega_signal": -121548, "option_type": "C", "stock_price": 626, "utc_time": 1776087885000}, {"instrument": "META", "mid_signal": -265201, "gamma_signal": 28400, "vega_signal": -13475, "option_type": "P", "stock_price": 626, "utc_time": 1776087885000}, {"instrument": "META", "mid_signal": -724544, "gamma_signal": -42521, "vega_signal": -54256, "option_type": "C", "stock_price": 625.85, "utc_time": 1776087890000}, {"instrument": "META", "mid_signal": -814728, "gamma_signal": 20001, "vega_signal": -246603, "option_type": "P", "stock_price": 625.85, "utc_time": 1776087890000}, {"instrument": "META", "mid_signal": 343241, "gamma_signal": 7770, "vega_signal": 221823, "option_type": "C", "stock_price": 626.12, "utc_time": 1776087895000}, {"instrument": "META", "mid_signal": -2622100, "gamma_signal": 265634, "vega_signal": 388071, "option_type": "P", "stock_price": 626.12, "utc_time": 1776087895000}, {"instrument": "META", "mid_signal": -259514, "gamma_signal": -65060, "vega_signal": 633424, "option_type": "C", "stock_price": 626.31, "utc_time": 1776087900000}, {"instrument": "META", "mid_signal": 1491045, "gamma_signal": -142392, "vega_signal": -85166, "option_type": "P", "stock_price": 626.31, "utc_time": 1776087900000}, {"instrument": "META", "mid_signal": 454383, "gamma_signal": 67850, "vega_signal": 63042, "option_type": "C", "stock_price": 626, "utc_time": 1776087905000}, {"instrument": "META", "mid_signal": -1148231, "gamma_signal": 137260, "vega_signal": 452028, "option_type": "P", "stock_price": 626, "utc_time": 1776087905000}, {"instrument": "META", "mid_signal": -233931, "gamma_signal": -40880, "vega_signal": -59572, "option_type": "C", "stock_price": 626.16, "utc_time": 1776087910000}, {"instrument": "META", "mid_signal": 245216, "gamma_signal": -19171, "vega_signal": -97018, "option_type": "P", "stock_price": 626.16, "utc_time": 1776087910000}, {"instrument": "META", "mid_signal": 141997, "gamma_signal": 6009, "vega_signal": 53909, "option_type": "C", "stock_price": 626.16, "utc_time": 1776087915000}, {"instrument": "META", "mid_signal": -837521, "gamma_signal": 68615, "vega_signal": 42182, "option_type": "P", "stock_price": 626.16, "utc_time": 1776087915000}, {"instrument": "META", "mid_signal": 327507, "gamma_signal": 32888, "vega_signal": 153226, "option_type": "C", "stock_price": 626.3, "utc_time": 1776087920000}, {"instrument": "META", "mid_signal": 468387, "gamma_signal": -69114, "vega_signal": 9964, "option_type": "P", "stock_price": 626.3, "utc_time": 1776087920000}, {"instrument": "META", "mid_signal": -518063, "gamma_signal": -68325, "vega_signal": -237440, "option_type": "C", "stock_price": 626.07, "utc_time": 1776087925000}, {"instrument": "META", "mid_signal": -435469, "gamma_signal": 52691, "vega_signal": 77032, "option_type": "P", "stock_price": 626.07, "utc_time": 1776087925000}, {"instrument": "META", "mid_signal": -593692, "gamma_signal": -43289, "vega_signal": -555347, "option_type": "C", "stock_price": 626, "utc_time": 1776087930000}, {"instrument": "META", "mid_signal": 55948, "gamma_signal": -10513, "vega_signal": 87671, "option_type": "P", "stock_price": 626, "utc_time": 1776087930000}, {"instrument": "META", "mid_signal": 38333, "gamma_signal": 6991, "vega_signal": 7145, "option_type": "C", "stock_price": 626, "utc_time": 1776087935000}, {"instrument": "META", "mid_signal": -1166372, "gamma_signal": 81848, "vega_signal": 217270, "option_type": "P", "stock_price": 626, "utc_time": 1776087935000}, {"instrument": "META", "mid_signal": -332382, "gamma_signal": -17927, "vega_signal": -131048, "option_type": "C", "stock_price": 625.95, "utc_time": 1776087940000}, {"instrument": "META", "mid_signal": -55998, "gamma_signal": 14501, "vega_signal": 2360, "option_type": "P", "stock_price": 625.95, "utc_time": 1776087940000}, {"instrument": "META", "mid_signal": -81005, "gamma_signal": -7210, "vega_signal": -69086, "option_type": "C", "stock_price": 625.95, "utc_time": 1776087945000}, {"instrument": "META", "mid_signal": -185776, "gamma_signal": 70169, "vega_signal": 164154, "option_type": "P", "stock_price": 625.95, "utc_time": 1776087945000}, {"instrument": "META", "mid_signal": -70910, "gamma_signal": -17673, "vega_signal": -123485, "option_type": "C", "stock_price": 625.95, "utc_time": 1776087950000}, {"instrument": "META", "mid_signal": -461866, "gamma_signal": 388, "vega_signal": 172358, "option_type": "P", "stock_price": 625.95, "utc_time": 1776087950000}, {"instrument": "META", "mid_signal": 26472, "gamma_signal": 9063, "vega_signal": 5180, "option_type": "C", "stock_price": 625.95, "utc_time": 1776087955000}, {"instrument": "META", "mid_signal": 929150, "gamma_signal": -74919, "vega_signal": -188705, "option_type": "P", "stock_price": 625.95, "utc_time": 1776087955000}, {"instrument": "META", "mid_signal": -28596, "gamma_signal": 1655, "vega_signal": -26500, "option_type": "C", "stock_price": 625.94, "utc_time": 1776087960000}, {"instrument": "META", "mid_signal": 300436, "gamma_signal": -57174, "vega_signal": -45393, "option_type": "P", "stock_price": 625.94, "utc_time": 1776087960000}, {"instrument": "META", "mid_signal": -11316, "gamma_signal": -2686, "vega_signal": -3767, "option_type": "C", "stock_price": 626.01, "utc_time": 1776087965000}, {"instrument": "META", "mid_signal": 891828, "gamma_signal": -113150, "vega_signal": 43993, "option_type": "P", "stock_price": 626.01, "utc_time": 1776087965000}, {"instrument": "META", "mid_signal": -223051, "gamma_signal": -13793, "vega_signal": -72827, "option_type": "C", "stock_price": 625.98, "utc_time": 1776087970000}, {"instrument": "META", "mid_signal": -111398, "gamma_signal": 10419, "vega_signal": -118953, "option_type": "P", "stock_price": 626, "utc_time": 1776087970000}, {"instrument": "META", "mid_signal": -62235, "gamma_signal": -13477, "vega_signal": -174666, "option_type": "C", "stock_price": 625.9, "utc_time": 1776087975000}, {"instrument": "META", "mid_signal": -33001, "gamma_signal": -4048, "vega_signal": 200774, "option_type": "P", "stock_price": 625.9, "utc_time": 1776087975000}, {"instrument": "META", "mid_signal": 88320, "gamma_signal": 22722, "vega_signal": -174563, "option_type": "C", "stock_price": 625.81, "utc_time": 1776087980000}, {"instrument": "META", "mid_signal": -492577, "gamma_signal": 27051, "vega_signal": -13811, "option_type": "P", "stock_price": 625.81, "utc_time": 1776087980000}, {"instrument": "META", "mid_signal": 35989, "gamma_signal": -1875, "vega_signal": 319635, "option_type": "C", "stock_price": 625.94, "utc_time": 1776087985000}, {"instrument": "META", "mid_signal": -106709, "gamma_signal": 11014, "vega_signal": 16608, "option_type": "P", "stock_price": 625.94, "utc_time": 1776087985000}, {"instrument": "META", "mid_signal": -625681, "gamma_signal": -58347, "vega_signal": -377073, "option_type": "C", "stock_price": 625.71, "utc_time": 1776087990000}, {"instrument": "META", "mid_signal": -905844, "gamma_signal": 58960, "vega_signal": 118423, "option_type": "P", "stock_price": 625.71, "utc_time": 1776087990000}, {"instrument": "META", "mid_signal": -1393308, "gamma_signal": -128645, "vega_signal": -885349, "option_type": "C", "stock_price": 625.59, "utc_time": 1776087995000}, {"instrument": "META", "mid_signal": -1428736, "gamma_signal": 115021, "vega_signal": 321419, "option_type": "P", "stock_price": 625.59, "utc_time": 1776087995000}, {"instrument": "META", "mid_signal": -236925, "gamma_signal": -8435, "vega_signal": -441125, "option_type": "C", "stock_price": 625.37, "utc_time": 1776088000000}, {"instrument": "META", "mid_signal": -3148340, "gamma_signal": 251392, "vega_signal": 745879, "option_type": "P", "stock_price": 625.37, "utc_time": 1776088000000}, {"instrument": "META", "mid_signal": 871536, "gamma_signal": 123512, "vega_signal": 110080, "option_type": "C", "stock_price": 625.37, "utc_time": 1776088005000}, {"instrument": "META", "mid_signal": -2433109, "gamma_signal": 168848, "vega_signal": 727420, "option_type": "P", "stock_price": 625.37, "utc_time": 1776088005000}, {"instrument": "META", "mid_signal": -1543066, "gamma_signal": -134132, "vega_signal": -1029974, "option_type": "C", "stock_price": 625.07, "utc_time": 1776088010000}, {"instrument": "META", "mid_signal": -3350366, "gamma_signal": 200169, "vega_signal": 868326, "option_type": "P", "stock_price": 625.07, "utc_time": 1776088010000}, {"instrument": "META", "mid_signal": -619778, "gamma_signal": -25537, "vega_signal": -1091449, "option_type": "C", "stock_price": 625.07, "utc_time": 1776088015000}, {"instrument": "META", "mid_signal": -1561268, "gamma_signal": 95447, "vega_signal": 485824, "option_type": "P", "stock_price": 625.07, "utc_time": 1776088015000}, {"instrument": "META", "mid_signal": 280983, "gamma_signal": 19233, "vega_signal": 267694, "option_type": "C", "stock_price": 625.45, "utc_time": 1776088020000}, {"instrument": "META", "mid_signal": -687867, "gamma_signal": 132022, "vega_signal": -286484, "option_type": "P", "stock_price": 625.45, "utc_time": 1776088020000}, {"instrument": "META", "mid_signal": 203538, "gamma_signal": 16808, "vega_signal": -6246, "option_type": "C", "stock_price": 625, "utc_time": 1776088025000}, {"instrument": "META", "mid_signal": -909489, "gamma_signal": 85578, "vega_signal": 643558, "option_type": "P", "stock_price": 625, "utc_time": 1776088025000}, {"instrument": "META", "mid_signal": -1899363, "gamma_signal": -42236, "vega_signal": -740272, "option_type": "C", "stock_price": 625, "utc_time": 1776088030000}, {"instrument": "META", "mid_signal": -405701, "gamma_signal": 11535, "vega_signal": 437939, "option_type": "P", "stock_price": 625, "utc_time": 1776088030000}, {"instrument": "META", "mid_signal": -965169, "gamma_signal": -77665, "vega_signal": -737337, "option_type": "C", "stock_price": 624.94, "utc_time": 1776088035000}, {"instrument": "META", "mid_signal": -863889, "gamma_signal": 84563, "vega_signal": -12057, "option_type": "P", "stock_price": 624.94, "utc_time": 1776088035000}, {"instrument": "META", "mid_signal": 287797, "gamma_signal": 29062, "vega_signal": 37225, "option_type": "C", "stock_price": 624.94, "utc_time": 1776088040000}, {"instrument": "META", "mid_signal": -285962, "gamma_signal": -1524, "vega_signal": 167525, "option_type": "P", "stock_price": 624.94, "utc_time": 1776088040000}, {"instrument": "META", "mid_signal": -465621, "gamma_signal": -31286, "vega_signal": -374414, "option_type": "C", "stock_price": 624.848, "utc_time": 1776088045000}, {"instrument": "META", "mid_signal": -2240312, "gamma_signal": 164925, "vega_signal": 612611, "option_type": "P", "stock_price": 624.848, "utc_time": 1776088045000}, {"instrument": "META", "mid_signal": -2301281, "gamma_signal": -117941, "vega_signal": -4207707, "option_type": "C", "stock_price": 624.5, "utc_time": 1776088050000}, {"instrument": "META", "mid_signal": -957194, "gamma_signal": 110880, "vega_signal": 234169, "option_type": "P", "stock_price": 624.5, "utc_time": 1776088050000}, {"instrument": "META", "mid_signal": -445673, "gamma_signal": 48623, "vega_signal": -902361, "option_type": "C", "stock_price": 624.57, "utc_time": 1776088055000}, {"instrument": "META", "mid_signal": -343057, "gamma_signal": 40408, "vega_signal": -17983, "option_type": "P", "stock_price": 624.57, "utc_time": 1776088055000}, {"instrument": "META", "mid_signal": 968067, "gamma_signal": 144031, "vega_signal": 29129, "option_type": "C", "stock_price": 624.57, "utc_time": 1776088060000}, {"instrument": "META", "mid_signal": 1787257, "gamma_signal": -38884, "vega_signal": -317317, "option_type": "P", "stock_price": 624.57, "utc_time": 1776088060000}, {"instrument": "META", "mid_signal": 1238485, "gamma_signal": 98141, "vega_signal": 542477, "option_type": "C", "stock_price": 624.89, "utc_time": 1776088065000}, {"instrument": "META", "mid_signal": 990116, "gamma_signal": -157524, "vega_signal": -271055, "option_type": "P", "stock_price": 624.89, "utc_time": 1776088065000}, {"instrument": "META", "mid_signal": 1163996, "gamma_signal": 45104, "vega_signal": 916266, "option_type": "C", "stock_price": 624.85, "utc_time": 1776088070000}, {"instrument": "META", "mid_signal": -146196, "gamma_signal": 2217, "vega_signal": -118789, "option_type": "P", "stock_price": 624.85, "utc_time": 1776088070000}, {"instrument": "META", "mid_signal": -136595, "gamma_signal": 4053, "vega_signal": -126374, "option_type": "C", "stock_price": 624.85, "utc_time": 1776088075000}, {"instrument": "META", "mid_signal": -2367538, "gamma_signal": 191707, "vega_signal": 372128, "option_type": "P", "stock_price": 624.85, "utc_time": 1776088075000}, {"instrument": "META", "mid_signal": -71813, "gamma_signal": -16435, "vega_signal": 68250, "option_type": "C", "stock_price": 624.74, "utc_time": 1776088080000}, {"instrument": "META", "mid_signal": 1760683, "gamma_signal": -65325, "vega_signal": -1051805, "option_type": "P", "stock_price": 624.74, "utc_time": 1776088080000}, {"instrument": "META", "mid_signal": 523691, "gamma_signal": 68189, "vega_signal": 57129, "option_type": "C", "stock_price": 625.01, "utc_time": 1776088085000}, {"instrument": "META", "mid_signal": -733209, "gamma_signal": -2046, "vega_signal": 49358, "option_type": "P", "stock_price": 625.01, "utc_time": 1776088085000}, {"instrument": "META", "mid_signal": 2234210, "gamma_signal": 59721, "vega_signal": 1951320, "option_type": "C", "stock_price": 625.15, "utc_time": 1776088090000}, {"instrument": "META", "mid_signal": 186659, "gamma_signal": 74112, "vega_signal": -434684, "option_type": "P", "stock_price": 625.15, "utc_time": 1776088090000}, {"instrument": "META", "mid_signal": 71038, "gamma_signal": 10883, "vega_signal": -7416, "option_type": "C", "stock_price": 625.91, "utc_time": 1776088095000}, {"instrument": "META", "mid_signal": -389897, "gamma_signal": 46407, "vega_signal": 14385, "option_type": "P", "stock_price": 625.91, "utc_time": 1776088095000}, {"instrument": "META", "mid_signal": 1837247, "gamma_signal": 102084, "vega_signal": 2574299, "option_type": "C", "stock_price": 626, "utc_time": 1776088100000}, {"instrument": "META", "mid_signal": 132899, "gamma_signal": -48172, "vega_signal": 203348, "option_type": "P", "stock_price": 626, "utc_time": 1776088100000}, {"instrument": "META", "mid_signal": 190885, "gamma_signal": 19566, "vega_signal": -35362, "option_type": "C", "stock_price": 626.2, "utc_time": 1776088105000}, {"instrument": "META", "mid_signal": 1108589, "gamma_signal": -91240, "vega_signal": -261680, "option_type": "P", "stock_price": 626.2, "utc_time": 1776088105000}, {"instrument": "META", "mid_signal": 151168, "gamma_signal": 19992, "vega_signal": 14431, "option_type": "C", "stock_price": 626.2, "utc_time": 1776088110000}, {"instrument": "META", "mid_signal": 731164, "gamma_signal": -55617, "vega_signal": -88725, "option_type": "P", "stock_price": 626.2, "utc_time": 1776088110000}, {"instrument": "META", "mid_signal": -458049, "gamma_signal": -12404, "vega_signal": -387020, "option_type": "C", "stock_price": 626.18, "utc_time": 1776088115000}, {"instrument": "META", "mid_signal": -853428, "gamma_signal": 35357, "vega_signal": 984189, "option_type": "P", "stock_price": 626.18, "utc_time": 1776088115000}, {"instrument": "META", "mid_signal": 1811377, "gamma_signal": 150496, "vega_signal": 698032, "option_type": "C", "stock_price": 626.92, "utc_time": 1776088120000}, {"instrument": "META", "mid_signal": -329312, "gamma_signal": 1348, "vega_signal": -323254, "option_type": "P", "stock_price": 626.92, "utc_time": 1776088120000}, {"instrument": "META", "mid_signal": -247758, "gamma_signal": -20712, "vega_signal": 912280, "option_type": "C", "stock_price": 627.26, "utc_time": 1776088125000}, {"instrument": "META", "mid_signal": 2188366, "gamma_signal": -150390, "vega_signal": -831152, "option_type": "P", "stock_price": 627.26, "utc_time": 1776088125000}, {"instrument": "META", "mid_signal": -505414, "gamma_signal": -17500, "vega_signal": -214144, "option_type": "C", "stock_price": 627.295, "utc_time": 1776088130000}, {"instrument": "META", "mid_signal": 1507601, "gamma_signal": -67131, "vega_signal": -570655, "option_type": "P", "stock_price": 627.295, "utc_time": 1776088130000}, {"instrument": "META", "mid_signal": 53789, "gamma_signal": -9422, "vega_signal": -14922, "option_type": "C", "stock_price": 627.33, "utc_time": 1776088135000}, {"instrument": "META", "mid_signal": 532283, "gamma_signal": -5142, "vega_signal": -24068, "option_type": "P", "stock_price": 627.33, "utc_time": 1776088135000}, {"instrument": "META", "mid_signal": 1610178, "gamma_signal": 191521, "vega_signal": 442055, "option_type": "C", "stock_price": 627.33, "utc_time": 1776088140000}, {"instrument": "META", "mid_signal": 1512708, "gamma_signal": -124218, "vega_signal": -131221, "option_type": "P", "stock_price": 627.33, "utc_time": 1776088140000}, {"instrument": "META", "mid_signal": 2624402, "gamma_signal": 415055, "vega_signal": -58676, "option_type": "C", "stock_price": 627.57, "utc_time": 1776088145000}, {"instrument": "META", "mid_signal": 898804, "gamma_signal": -70420, "vega_signal": -128893, "option_type": "P", "stock_price": 627.57, "utc_time": 1776088145000}, {"instrument": "META", "mid_signal": 3661649, "gamma_signal": 305936, "vega_signal": 1383069, "option_type": "C", "stock_price": 628.26, "utc_time": 1776088150000}, {"instrument": "META", "mid_signal": 1036596, "gamma_signal": -56698, "vega_signal": -765194, "option_type": "P", "stock_price": 628.26, "utc_time": 1776088150000}, {"instrument": "META", "mid_signal": -41686, "gamma_signal": -38522, "vega_signal": 366131, "option_type": "C", "stock_price": 628.07, "utc_time": 1776088155000}, {"instrument": "META", "mid_signal": 1122832, "gamma_signal": -59775, "vega_signal": -159703, "option_type": "P", "stock_price": 628.07, "utc_time": 1776088155000}, {"instrument": "META", "mid_signal": 5863902, "gamma_signal": 392466, "vega_signal": 2701419, "option_type": "C", "stock_price": 628.5, "utc_time": 1776088160000}, {"instrument": "META", "mid_signal": 4089216, "gamma_signal": -225612, "vega_signal": -1083600, "option_type": "P", "stock_price": 628.5, "utc_time": 1776088160000}, {"instrument": "META", "mid_signal": -2025252, "gamma_signal": -296300, "vega_signal": 188201, "option_type": "C", "stock_price": 628.7, "utc_time": 1776088165000}, {"instrument": "META", "mid_signal": 628816, "gamma_signal": -90027, "vega_signal": 462069, "option_type": "P", "stock_price": 628.7, "utc_time": 1776088165000}, {"instrument": "META", "mid_signal": -598888, "gamma_signal": -20771, "vega_signal": -208786, "option_type": "C", "stock_price": 628.63, "utc_time": 1776088170000}, {"instrument": "META", "mid_signal": -142318, "gamma_signal": 5858, "vega_signal": -69054, "option_type": "P", "stock_price": 628.63, "utc_time": 1776088170000}, {"instrument": "META", "mid_signal": -1837352, "gamma_signal": -156423, "vega_signal": -969885, "option_type": "C", "stock_price": 628.97, "utc_time": 1776088175000}, {"instrument": "META", "mid_signal": 1972378, "gamma_signal": -100584, "vega_signal": -1360250, "option_type": "P", "stock_price": 628.97, "utc_time": 1776088175000}, {"instrument": "META", "mid_signal": -277817, "gamma_signal": 5959, "vega_signal": -149922, "option_type": "C", "stock_price": 628.97, "utc_time": 1776088180000}, {"instrument": "META", "mid_signal": -1679756, "gamma_signal": 166237, "vega_signal": 198436, "option_type": "P", "stock_price": 628.97, "utc_time": 1776088180000}, {"instrument": "META", "mid_signal": 5673102, "gamma_signal": 208330, "vega_signal": 10080624, "option_type": "C", "stock_price": 628.82, "utc_time": 1776088185000}, {"instrument": "META", "mid_signal": 185992, "gamma_signal": -19923, "vega_signal": 978034, "option_type": "P", "stock_price": 628.82, "utc_time": 1776088185000}, {"instrument": "META", "mid_signal": 1498671, "gamma_signal": 129855, "vega_signal": 773003, "option_type": "C", "stock_price": 629.13, "utc_time": 1776088190000}, {"instrument": "META", "mid_signal": 1232251, "gamma_signal": -34823, "vega_signal": -748264, "option_type": "P", "stock_price": 629.13, "utc_time": 1776088190000}, {"instrument": "META", "mid_signal": 1508248, "gamma_signal": 144152, "vega_signal": 480947, "option_type": "C", "stock_price": 629.09, "utc_time": 1776088195000}, {"instrument": "META", "mid_signal": -580109, "gamma_signal": 73861, "vega_signal": 182785, "option_type": "P", "stock_price": 629.09, "utc_time": 1776088195000}, {"instrument": "META", "mid_signal": -1129906, "gamma_signal": -102485, "vega_signal": 155687, "option_type": "C", "stock_price": 629.12, "utc_time": 1776088200000}, {"instrument": "META", "mid_signal": 103717, "gamma_signal": -14642, "vega_signal": -44674, "option_type": "P", "stock_price": 629.12, "utc_time": 1776088200000}, {"instrument": "META", "mid_signal": 748822, "gamma_signal": 84141, "vega_signal": 194093, "option_type": "C", "stock_price": 629.13, "utc_time": 1776088205000}, {"instrument": "META", "mid_signal": 2295208, "gamma_signal": -115635, "vega_signal": -1043006, "option_type": "P", "stock_price": 629.13, "utc_time": 1776088205000}, {"instrument": "META", "mid_signal": 1523027, "gamma_signal": 95255, "vega_signal": 902489, "option_type": "C", "stock_price": 629.13, "utc_time": 1776088210000}, {"instrument": "META", "mid_signal": -294652, "gamma_signal": 23557, "vega_signal": 395194, "option_type": "P", "stock_price": 629.13, "utc_time": 1776088210000}, {"instrument": "META", "mid_signal": 249662, "gamma_signal": -22843, "vega_signal": 648271, "option_type": "C", "stock_price": 629.3, "utc_time": 1776088215000}, {"instrument": "META", "mid_signal": 1313436, "gamma_signal": -64049, "vega_signal": -342633, "option_type": "P", "stock_price": 629.21, "utc_time": 1776088215000}, {"instrument": "META", "mid_signal": 2340116, "gamma_signal": 276732, "vega_signal": 512542, "option_type": "C", "stock_price": 629.58, "utc_time": 1776088220000}, {"instrument": "META", "mid_signal": 3037647, "gamma_signal": -405379, "vega_signal": -1038272, "option_type": "P", "stock_price": 629.58, "utc_time": 1776088220000}, {"instrument": "META", "mid_signal": -565761, "gamma_signal": -58577, "vega_signal": -9024, "option_type": "C", "stock_price": 629.66, "utc_time": 1776088225000}, {"instrument": "META", "mid_signal": 272746, "gamma_signal": -11468, "vega_signal": -311792, "option_type": "P", "stock_price": 629.66, "utc_time": 1776088225000}, {"instrument": "META", "mid_signal": -718048, "gamma_signal": -37361, "vega_signal": -885989, "option_type": "C", "stock_price": 629.66, "utc_time": 1776088230000}, {"instrument": "META", "mid_signal": 910264, "gamma_signal": -51675, "vega_signal": -118818, "option_type": "P", "stock_price": 629.66, "utc_time": 1776088230000}, {"instrument": "META", "mid_signal": -710007, "gamma_signal": -52505, "vega_signal": -675023, "option_type": "C", "stock_price": 629.645, "utc_time": 1776088235000}, {"instrument": "META", "mid_signal": 543872, "gamma_signal": -41895, "vega_signal": -278496, "option_type": "P", "stock_price": 629.645, "utc_time": 1776088235000}, {"instrument": "META", "mid_signal": 1414776, "gamma_signal": 174681, "vega_signal": 30454, "option_type": "C", "stock_price": 629.93, "utc_time": 1776088240000}, {"instrument": "META", "mid_signal": 1764632, "gamma_signal": -107134, "vega_signal": -496854, "option_type": "P", "stock_price": 629.93, "utc_time": 1776088240000}, {"instrument": "META", "mid_signal": -114912, "gamma_signal": 18104, "vega_signal": -171154, "option_type": "C", "stock_price": 630.04, "utc_time": 1776088245000}, {"instrument": "META", "mid_signal": -1635796, "gamma_signal": 208527, "vega_signal": -309539, "option_type": "P", "stock_price": 630.04, "utc_time": 1776088245000}, {"instrument": "META", "mid_signal": 612029, "gamma_signal": 43625, "vega_signal": -303802, "option_type": "C", "stock_price": 630.2, "utc_time": 1776088250000}, {"instrument": "META", "mid_signal": -1166771, "gamma_signal": 84313, "vega_signal": -356904, "option_type": "P", "stock_price": 630.2, "utc_time": 1776088250000}, {"instrument": "META", "mid_signal": -1005212, "gamma_signal": -90963, "vega_signal": -641780, "option_type": "C", "stock_price": 630.11, "utc_time": 1776088255000}, {"instrument": "META", "mid_signal": -105410, "gamma_signal": 30135, "vega_signal": -158770, "option_type": "P", "stock_price": 630.11, "utc_time": 1776088255000}, {"instrument": "META", "mid_signal": -7477202, "gamma_signal": -480482, "vega_signal": -6644262, "option_type": "C", "stock_price": 629.4, "utc_time": 1776088260000}, {"instrument": "META", "mid_signal": -2584914, "gamma_signal": 163244, "vega_signal": 1285241, "option_type": "P", "stock_price": 629.4, "utc_time": 1776088260000}, {"instrument": "META", "mid_signal": -858748, "gamma_signal": -87643, "vega_signal": -165755, "option_type": "C", "stock_price": 629.4, "utc_time": 1776088265000}, {"instrument": "META", "mid_signal": -1026695, "gamma_signal": 39140, "vega_signal": 345822, "option_type": "P", "stock_price": 629.4, "utc_time": 1776088265000}, {"instrument": "META", "mid_signal": 95872, "gamma_signal": -12739, "vega_signal": 657333, "option_type": "C", "stock_price": 629.17, "utc_time": 1776088270000}, {"instrument": "META", "mid_signal": 956289, "gamma_signal": -111735, "vega_signal": -68784, "option_type": "P", "stock_price": 629.17, "utc_time": 1776088270000}, {"instrument": "META", "mid_signal": -250413, "gamma_signal": -51175, "vega_signal": -143550, "option_type": "C", "stock_price": 629.4, "utc_time": 1776088275000}, {"instrument": "META", "mid_signal": -329956, "gamma_signal": 16198, "vega_signal": 22140, "option_type": "P", "stock_price": 629.4, "utc_time": 1776088275000}, {"instrument": "META", "mid_signal": -6680968, "gamma_signal": -657087, "vega_signal": -1092045, "option_type": "C", "stock_price": 629, "utc_time": 1776088280000}, {"instrument": "META", "mid_signal": -51178, "gamma_signal": -2164, "vega_signal": 75157, "option_type": "P", "stock_price": 629, "utc_time": 1776088280000}, {"instrument": "META", "mid_signal": -151802, "gamma_signal": -7231, "vega_signal": -271822, "option_type": "C", "stock_price": 629.19, "utc_time": 1776088285000}, {"instrument": "META", "mid_signal": -207547, "gamma_signal": 27960, "vega_signal": -52935, "option_type": "P", "stock_price": 629.19, "utc_time": 1776088285000}, {"instrument": "META", "mid_signal": 269404, "gamma_signal": 35817, "vega_signal": 88293, "option_type": "C", "stock_price": 629.19, "utc_time": 1776088290000}, {"instrument": "META", "mid_signal": 522983, "gamma_signal": -22434, "vega_signal": -96848, "option_type": "P", "stock_price": 629.19, "utc_time": 1776088290000}, {"instrument": "META", "mid_signal": -1917331, "gamma_signal": -136229, "vega_signal": -408145, "option_type": "C", "stock_price": 628.75, "utc_time": 1776088295000}, {"instrument": "META", "mid_signal": -35029, "gamma_signal": 13438, "vega_signal": 8069, "option_type": "P", "stock_price": 628.88, "utc_time": 1776088295000}, {"instrument": "META", "mid_signal": -839021, "gamma_signal": -81831, "vega_signal": -270770, "option_type": "C", "stock_price": 628.75, "utc_time": 1776088300000}, {"instrument": "META", "mid_signal": 147376, "gamma_signal": -24123, "vega_signal": 18344, "option_type": "P", "stock_price": 628.75, "utc_time": 1776088300000}, {"instrument": "META", "mid_signal": 784505, "gamma_signal": 80687, "vega_signal": 221017, "option_type": "C", "stock_price": 628.45, "utc_time": 1776088305000}, {"instrument": "META", "mid_signal": -702878, "gamma_signal": 77092, "vega_signal": 299842, "option_type": "P", "stock_price": 628.45, "utc_time": 1776088305000}, {"instrument": "META", "mid_signal": 514369, "gamma_signal": 56737, "vega_signal": 122128, "option_type": "C", "stock_price": 628.49, "utc_time": 1776088310000}, {"instrument": "META", "mid_signal": -1323215, "gamma_signal": 170126, "vega_signal": 290329, "option_type": "P", "stock_price": 628.49, "utc_time": 1776088310000}, {"instrument": "META", "mid_signal": -1442745, "gamma_signal": -128183, "vega_signal": -451648, "option_type": "C", "stock_price": 628.33, "utc_time": 1776088315000}, {"instrument": "META", "mid_signal": -704178, "gamma_signal": 45953, "vega_signal": 135881, "option_type": "P", "stock_price": 628.33, "utc_time": 1776088315000}, {"instrument": "META", "mid_signal": -535736, "gamma_signal": 1141, "vega_signal": -75002, "option_type": "C", "stock_price": 627.96, "utc_time": 1776088320000}, {"instrument": "META", "mid_signal": -1380200, "gamma_signal": 114219, "vega_signal": 584783, "option_type": "P", "stock_price": 628.27, "utc_time": 1776088320000}, {"instrument": "META", "mid_signal": -620145, "gamma_signal": -47676, "vega_signal": -207587, "option_type": "C", "stock_price": 627.67, "utc_time": 1776088325000}, {"instrument": "META", "mid_signal": -2721664, "gamma_signal": 313864, "vega_signal": 870442, "option_type": "P", "stock_price": 627.67, "utc_time": 1776088325000}, {"instrument": "META", "mid_signal": -1673530, "gamma_signal": -101302, "vega_signal": -239821, "option_type": "C", "stock_price": 627.67, "utc_time": 1776088330000}, {"instrument": "META", "mid_signal": 165713, "gamma_signal": -26016, "vega_signal": -25636, "option_type": "P", "stock_price": 627.67, "utc_time": 1776088330000}, {"instrument": "META", "mid_signal": -1595224, "gamma_signal": -148068, "vega_signal": -244449, "option_type": "C", "stock_price": 627.94, "utc_time": 1776088335000}, {"instrument": "META", "mid_signal": -1028353, "gamma_signal": 38439, "vega_signal": 4862592, "option_type": "P", "stock_price": 627.94, "utc_time": 1776088335000}, {"instrument": "META", "mid_signal": 4492546, "gamma_signal": 318849, "vega_signal": 494051, "option_type": "C", "stock_price": 627.5, "utc_time": 1776088340000}, {"instrument": "META", "mid_signal": 947598, "gamma_signal": -168482, "vega_signal": -21894, "option_type": "P", "stock_price": 627.5, "utc_time": 1776088340000}, {"instrument": "META", "mid_signal": -3003859, "gamma_signal": -270217, "vega_signal": -489404, "option_type": "C", "stock_price": 627.45, "utc_time": 1776088345000}, {"instrument": "META", "mid_signal": -772753, "gamma_signal": 56416, "vega_signal": 257847, "option_type": "P", "stock_price": 627.52, "utc_time": 1776088345000}, {"instrument": "META", "mid_signal": 74412, "gamma_signal": 39140, "vega_signal": -118093, "option_type": "C", "stock_price": 627.52, "utc_time": 1776088350000}, {"instrument": "META", "mid_signal": 543079, "gamma_signal": -72839, "vega_signal": -151303, "option_type": "P", "stock_price": 627.52, "utc_time": 1776088350000}, {"instrument": "META", "mid_signal": -24389, "gamma_signal": 19029, "vega_signal": -160244, "option_type": "C", "stock_price": 627.27, "utc_time": 1776088355000}, {"instrument": "META", "mid_signal": 1322956, "gamma_signal": -173002, "vega_signal": 56086, "option_type": "P", "stock_price": 627.27, "utc_time": 1776088355000}, {"instrument": "META", "mid_signal": 337554, "gamma_signal": 44189, "vega_signal": 26644, "option_type": "C", "stock_price": 627.27, "utc_time": 1776088360000}, {"instrument": "META", "mid_signal": 524571, "gamma_signal": -53565, "vega_signal": 26606, "option_type": "P", "stock_price": 627.27, "utc_time": 1776088360000}, {"instrument": "META", "mid_signal": 25294, "gamma_signal": 1485, "vega_signal": -16518, "option_type": "C", "stock_price": 627.3, "utc_time": 1776088365000}, {"instrument": "META", "mid_signal": 2490560, "gamma_signal": -242938, "vega_signal": -395129, "option_type": "P", "stock_price": 627.3, "utc_time": 1776088365000}, {"instrument": "META", "mid_signal": 875778, "gamma_signal": -68241, "vega_signal": 6949701, "option_type": "C", "stock_price": 627, "utc_time": 1776088370000}, {"instrument": "META", "mid_signal": -918649, "gamma_signal": 51417, "vega_signal": 628908, "option_type": "P", "stock_price": 627, "utc_time": 1776088370000}, {"instrument": "META", "mid_signal": -152407, "gamma_signal": -14496, "vega_signal": -60071, "option_type": "C", "stock_price": 627, "utc_time": 1776088375000}, {"instrument": "META", "mid_signal": 217999, "gamma_signal": -6304, "vega_signal": 191069, "option_type": "P", "stock_price": 627, "utc_time": 1776088375000}, {"instrument": "META", "mid_signal": -43508, "gamma_signal": 37000, "vega_signal": -1068952, "option_type": "C", "stock_price": 626.91, "utc_time": 1776088380000}, {"instrument": "META", "mid_signal": 92864, "gamma_signal": 13933, "vega_signal": -30928, "option_type": "P", "stock_price": 626.91, "utc_time": 1776088380000}, {"instrument": "META", "mid_signal": 5503730, "gamma_signal": 642657, "vega_signal": 195743, "option_type": "C", "stock_price": 626.99, "utc_time": 1776088385000}, {"instrument": "META", "mid_signal": -373765, "gamma_signal": 64516, "vega_signal": 192374, "option_type": "P", "stock_price": 626.99, "utc_time": 1776088385000}, {"instrument": "META", "mid_signal": -827151, "gamma_signal": 20614, "vega_signal": -3379472, "option_type": "C", "stock_price": 626.99, "utc_time": 1776088390000}, {"instrument": "META", "mid_signal": -979633, "gamma_signal": 60085, "vega_signal": 1229522, "option_type": "P", "stock_price": 626.99, "utc_time": 1776088390000}, {"instrument": "META", "mid_signal": -19617, "gamma_signal": 10695, "vega_signal": -141807, "option_type": "C", "stock_price": 626, "utc_time": 1776088395000}, {"instrument": "META", "mid_signal": 627214, "gamma_signal": -61624, "vega_signal": -102417, "option_type": "P", "stock_price": 626, "utc_time": 1776088395000}, {"instrument": "META", "mid_signal": -282463, "gamma_signal": -10893, "vega_signal": -206038, "option_type": "C", "stock_price": 626, "utc_time": 1776088400000}, {"instrument": "META", "mid_signal": -585706, "gamma_signal": 20228, "vega_signal": 297708, "option_type": "P", "stock_price": 626, "utc_time": 1776088400000}, {"instrument": "META", "mid_signal": 834862, "gamma_signal": 149561, "vega_signal": -665502, "option_type": "C", "stock_price": 626, "utc_time": 1776088405000}, {"instrument": "META", "mid_signal": -418310, "gamma_signal": 50649, "vega_signal": -51831, "option_type": "P", "stock_price": 626, "utc_time": 1776088405000}, {"instrument": "META", "mid_signal": 972860, "gamma_signal": 135933, "vega_signal": 90161, "option_type": "C", "stock_price": 626.57, "utc_time": 1776088410000}, {"instrument": "META", "mid_signal": 373228, "gamma_signal": -39855, "vega_signal": 11814, "option_type": "P", "stock_price": 626.57, "utc_time": 1776088410000}, {"instrument": "META", "mid_signal": 489355, "gamma_signal": 81901, "vega_signal": 151270, "option_type": "C", "stock_price": 626.38, "utc_time": 1776088415000}, {"instrument": "META", "mid_signal": -961846, "gamma_signal": 59250, "vega_signal": 310554, "option_type": "P", "stock_price": 626.38, "utc_time": 1776088415000}, {"instrument": "META", "mid_signal": 1092457, "gamma_signal": 96616, "vega_signal": 321868, "option_type": "C", "stock_price": 627, "utc_time": 1776088420000}, {"instrument": "META", "mid_signal": 532195, "gamma_signal": -29360, "vega_signal": -340967, "option_type": "P", "stock_price": 627, "utc_time": 1776088420000}, {"instrument": "META", "mid_signal": 68430, "gamma_signal": -19555, "vega_signal": -8931, "option_type": "C", "stock_price": 627.02, "utc_time": 1776088425000}, {"instrument": "META", "mid_signal": -107930, "gamma_signal": -72008, "vega_signal": -411550, "option_type": "P", "stock_price": 627.02, "utc_time": 1776088425000}, {"instrument": "META", "mid_signal": 1058620, "gamma_signal": 59613, "vega_signal": 496007, "option_type": "C", "stock_price": 627.3, "utc_time": 1776088430000}, {"instrument": "META", "mid_signal": -1828681, "gamma_signal": 136042, "vega_signal": 2268170, "option_type": "P", "stock_price": 627.3, "utc_time": 1776088430000}, {"instrument": "META", "mid_signal": 447729, "gamma_signal": 18060, "vega_signal": 279205, "option_type": "C", "stock_price": 627.3, "utc_time": 1776088435000}, {"instrument": "META", "mid_signal": 51062, "gamma_signal": -3739, "vega_signal": -186535, "option_type": "P", "stock_price": 627.3, "utc_time": 1776088435000}, {"instrument": "META", "mid_signal": -1486473, "gamma_signal": -156138, "vega_signal": -108303, "option_type": "C", "stock_price": 627.63, "utc_time": 1776088440000}, {"instrument": "META", "mid_signal": -210037, "gamma_signal": 35132, "vega_signal": -15239, "option_type": "P", "stock_price": 627.63, "utc_time": 1776088440000}, {"instrument": "META", "mid_signal": -316762, "gamma_signal": -47834, "vega_signal": -37549, "option_type": "C", "stock_price": 627.73, "utc_time": 1776088445000}, {"instrument": "META", "mid_signal": -968283, "gamma_signal": 43307, "vega_signal": 96517, "option_type": "P", "stock_price": 627.73, "utc_time": 1776088445000}, {"instrument": "META", "mid_signal": -630103, "gamma_signal": -51097, "vega_signal": -346323, "option_type": "C", "stock_price": 628, "utc_time": 1776088450000}, {"instrument": "META", "mid_signal": -181132, "gamma_signal": 11021, "vega_signal": 109991, "option_type": "P", "stock_price": 627.95, "utc_time": 1776088450000}, {"instrument": "META", "mid_signal": -862811, "gamma_signal": -96732, "vega_signal": -186853, "option_type": "C", "stock_price": 628, "utc_time": 1776088455000}, {"instrument": "META", "mid_signal": 102337, "gamma_signal": -10300, "vega_signal": 6391, "option_type": "P", "stock_price": 628, "utc_time": 1776088455000}, {"instrument": "META", "mid_signal": -378418, "gamma_signal": -53681, "vega_signal": -146425, "option_type": "C", "stock_price": 628.2, "utc_time": 1776088460000}, {"instrument": "META", "mid_signal": 849101, "gamma_signal": -23219, "vega_signal": -179431, "option_type": "P", "stock_price": 628.2, "utc_time": 1776088460000}, {"instrument": "META", "mid_signal": 353788, "gamma_signal": 65373, "vega_signal": -334730, "option_type": "C", "stock_price": 628.09, "utc_time": 1776088465000}, {"instrument": "META", "mid_signal": 2523024, "gamma_signal": -150611, "vega_signal": -4850723, "option_type": "P", "stock_price": 628.09, "utc_time": 1776088465000}, {"instrument": "META", "mid_signal": 550102, "gamma_signal": 22402, "vega_signal": 397221, "option_type": "C", "stock_price": 628.37, "utc_time": 1776088470000}, {"instrument": "META", "mid_signal": 660478, "gamma_signal": -31823, "vega_signal": -326420, "option_type": "P", "stock_price": 628.37, "utc_time": 1776088470000}, {"instrument": "META", "mid_signal": 1059787, "gamma_signal": 112843, "vega_signal": 259660, "option_type": "C", "stock_price": 628.27, "utc_time": 1776088475000}, {"instrument": "META", "mid_signal": 1422193, "gamma_signal": -76682, "vega_signal": -535698, "option_type": "P", "stock_price": 628.27, "utc_time": 1776088475000}, {"instrument": "META", "mid_signal": 823985, "gamma_signal": 100616, "vega_signal": 136732, "option_type": "C", "stock_price": 628.35, "utc_time": 1776088480000}, {"instrument": "META", "mid_signal": -6392, "gamma_signal": 320, "vega_signal": 370, "option_type": "P", "stock_price": 628.35, "utc_time": 1776088480000}, {"instrument": "META", "mid_signal": -1677626, "gamma_signal": -169561, "vega_signal": -446487, "option_type": "C", "stock_price": 628.2, "utc_time": 1776088485000}, {"instrument": "META", "mid_signal": 921837, "gamma_signal": -68040, "vega_signal": -111116, "option_type": "P", "stock_price": 628.2, "utc_time": 1776088485000}, {"instrument": "META", "mid_signal": 496832, "gamma_signal": 23004, "vega_signal": 152432, "option_type": "C", "stock_price": 628.39, "utc_time": 1776088490000}, {"instrument": "META", "mid_signal": 158752, "gamma_signal": -78440, "vega_signal": 33705, "option_type": "P", "stock_price": 628.39, "utc_time": 1776088490000}, {"instrument": "META", "mid_signal": -487385, "gamma_signal": -39857, "vega_signal": -101873, "option_type": "C", "stock_price": 628.39, "utc_time": 1776088495000}, {"instrument": "META", "mid_signal": 1871042, "gamma_signal": -289723, "vega_signal": 4936469, "option_type": "P", "stock_price": 628.39, "utc_time": 1776088495000}, {"instrument": "META", "mid_signal": 7070618, "gamma_signal": 321086, "vega_signal": 3304313, "option_type": "C", "stock_price": 628.39, "utc_time": 1776088500000}, {"instrument": "META", "mid_signal": 367977, "gamma_signal": -24917, "vega_signal": -107471, "option_type": "P", "stock_price": 628.39, "utc_time": 1776088500000}, {"instrument": "META", "mid_signal": -2619186, "gamma_signal": -228751, "vega_signal": -1208860, "option_type": "C", "stock_price": 628.04, "utc_time": 1776088505000}, {"instrument": "META", "mid_signal": 1598663, "gamma_signal": -90342, "vega_signal": -193426, "option_type": "P", "stock_price": 628.04, "utc_time": 1776088505000}, {"instrument": "META", "mid_signal": 599423, "gamma_signal": 33089, "vega_signal": 233324, "option_type": "C", "stock_price": 628.2, "utc_time": 1776088510000}, {"instrument": "META", "mid_signal": 502991, "gamma_signal": -29863, "vega_signal": -113506, "option_type": "P", "stock_price": 628.2, "utc_time": 1776088510000}, {"instrument": "META", "mid_signal": -85226, "gamma_signal": -10721, "vega_signal": 18688, "option_type": "C", "stock_price": 628.2, "utc_time": 1776088515000}, {"instrument": "META", "mid_signal": 120156, "gamma_signal": 706, "vega_signal": -259954, "option_type": "P", "stock_price": 628.2, "utc_time": 1776088515000}, {"instrument": "META", "mid_signal": -384900, "gamma_signal": -20202, "vega_signal": -530300, "option_type": "C", "stock_price": 627.88, "utc_time": 1776088520000}, {"instrument": "META", "mid_signal": -635657, "gamma_signal": 34850, "vega_signal": 351285, "option_type": "P", "stock_price": 627.88, "utc_time": 1776088520000}, {"instrument": "META", "mid_signal": 405855, "gamma_signal": 20215, "vega_signal": 130559, "option_type": "C", "stock_price": 628.12, "utc_time": 1776088525000}, {"instrument": "META", "mid_signal": -307460, "gamma_signal": -14447, "vega_signal": 2161320, "option_type": "P", "stock_price": 628.12, "utc_time": 1776088525000}, {"instrument": "META", "mid_signal": 656567, "gamma_signal": 33166, "vega_signal": 242880, "option_type": "C", "stock_price": 628.63, "utc_time": 1776088530000}, {"instrument": "META", "mid_signal": 1829377, "gamma_signal": -209261, "vega_signal": -271496, "option_type": "P", "stock_price": 628.63, "utc_time": 1776088530000}, {"instrument": "META", "mid_signal": 1195053, "gamma_signal": 103714, "vega_signal": -484021, "option_type": "C", "stock_price": 629.09, "utc_time": 1776088535000}, {"instrument": "META", "mid_signal": 1364216, "gamma_signal": -90365, "vega_signal": -782456, "option_type": "P", "stock_price": 629.09, "utc_time": 1776088535000}, {"instrument": "META", "mid_signal": 332985, "gamma_signal": 36210, "vega_signal": 345312, "option_type": "C", "stock_price": 629.13, "utc_time": 1776088540000}, {"instrument": "META", "mid_signal": -153945, "gamma_signal": -41021, "vega_signal": -29111, "option_type": "P", "stock_price": 629.13, "utc_time": 1776088540000}, {"instrument": "META", "mid_signal": 1612015, "gamma_signal": 89737, "vega_signal": 805941, "option_type": "C", "stock_price": 629.13, "utc_time": 1776088545000}, {"instrument": "META", "mid_signal": -8275, "gamma_signal": 3644, "vega_signal": -32333, "option_type": "P", "stock_price": 629.13, "utc_time": 1776088545000}, {"instrument": "META", "mid_signal": 12301, "gamma_signal": -10338, "vega_signal": -84450, "option_type": "C", "stock_price": 629, "utc_time": 1776088550000}, {"instrument": "META", "mid_signal": -337791, "gamma_signal": 22081, "vega_signal": 1299982, "option_type": "P", "stock_price": 629, "utc_time": 1776088550000}, {"instrument": "META", "mid_signal": 961975, "gamma_signal": -23200, "vega_signal": 3282953, "option_type": "C", "stock_price": 629, "utc_time": 1776088555000}, {"instrument": "META", "mid_signal": -11052, "gamma_signal": 1402, "vega_signal": -73864, "option_type": "P", "stock_price": 629, "utc_time": 1776088555000}, {"instrument": "META", "mid_signal": 1012978, "gamma_signal": 100335, "vega_signal": 160683, "option_type": "C", "stock_price": 629, "utc_time": 1776088560000}, {"instrument": "META", "mid_signal": 979000, "gamma_signal": -54749, "vega_signal": -959193, "option_type": "P", "stock_price": 629, "utc_time": 1776088560000}, {"instrument": "META", "mid_signal": 1382325, "gamma_signal": 74622, "vega_signal": 684965, "option_type": "C", "stock_price": 629.5, "utc_time": 1776088565000}, {"instrument": "META", "mid_signal": 2292274, "gamma_signal": -173026, "vega_signal": -1064558, "option_type": "P", "stock_price": 629.5, "utc_time": 1776088565000}, {"instrument": "META", "mid_signal": -234445, "gamma_signal": -25112, "vega_signal": -18840, "option_type": "C", "stock_price": 629.5, "utc_time": 1776088570000}, {"instrument": "META", "mid_signal": 816385, "gamma_signal": -37172, "vega_signal": -307359, "option_type": "P", "stock_price": 629.5, "utc_time": 1776088570000}, {"instrument": "META", "mid_signal": 1261876, "gamma_signal": 124913, "vega_signal": -39534, "option_type": "C", "stock_price": 629.41, "utc_time": 1776088575000}, {"instrument": "META", "mid_signal": 347164, "gamma_signal": -13958, "vega_signal": -272615, "option_type": "P", "stock_price": 629.41, "utc_time": 1776088575000}, {"instrument": "META", "mid_signal": 99749, "gamma_signal": 1384, "vega_signal": 86457, "option_type": "C", "stock_price": 629.79, "utc_time": 1776088580000}, {"instrument": "META", "mid_signal": 1543438, "gamma_signal": -141968, "vega_signal": -264962, "option_type": "P", "stock_price": 629.79, "utc_time": 1776088580000}, {"instrument": "META", "mid_signal": 599677, "gamma_signal": 55965, "vega_signal": -21340, "option_type": "C", "stock_price": 629.8, "utc_time": 1776088585000}, {"instrument": "META", "mid_signal": 1490129, "gamma_signal": -42966, "vega_signal": -1365016, "option_type": "P", "stock_price": 629.8, "utc_time": 1776088585000}, {"instrument": "META", "mid_signal": -1397732, "gamma_signal": -112355, "vega_signal": -484168, "option_type": "C", "stock_price": 629.8, "utc_time": 1776088590000}, {"instrument": "META", "mid_signal": 195019, "gamma_signal": -26532, "vega_signal": -27613, "option_type": "P", "stock_price": 629.8, "utc_time": 1776088590000}, {"instrument": "META", "mid_signal": 983060, "gamma_signal": 112409, "vega_signal": 173146, "option_type": "C", "stock_price": 629.66, "utc_time": 1776088595000}, {"instrument": "META", "mid_signal": 272880, "gamma_signal": 32583, "vega_signal": -31483, "option_type": "P", "stock_price": 629.66, "utc_time": 1776088595000}, {"instrument": "META", "mid_signal": 1589984, "gamma_signal": 182741, "vega_signal": 322106, "option_type": "C", "stock_price": 629.66, "utc_time": 1776088600000}, {"instrument": "META", "mid_signal": 66905, "gamma_signal": -8679, "vega_signal": -19160, "option_type": "P", "stock_price": 629.66, "utc_time": 1776088600000}, {"instrument": "META", "mid_signal": -48506, "gamma_signal": -17971, "vega_signal": 121416, "option_type": "C", "stock_price": 629.66, "utc_time": 1776088605000}, {"instrument": "META", "mid_signal": 1114927, "gamma_signal": -68164, "vega_signal": -59853, "option_type": "P", "stock_price": 629.66, "utc_time": 1776088605000}, {"instrument": "META", "mid_signal": 201915, "gamma_signal": 16127, "vega_signal": -224428, "option_type": "C", "stock_price": 629.66, "utc_time": 1776088610000}, {"instrument": "META", "mid_signal": 159842, "gamma_signal": -12006, "vega_signal": -75953, "option_type": "P", "stock_price": 629.66, "utc_time": 1776088610000}, {"instrument": "META", "mid_signal": -12920768, "gamma_signal": -588179, "vega_signal": -5413761, "option_type": "C", "stock_price": 629.68, "utc_time": 1776088615000}, {"instrument": "META", "mid_signal": 6185053, "gamma_signal": -644996, "vega_signal": -1046998, "option_type": "P", "stock_price": 629.68, "utc_time": 1776088615000}, {"instrument": "META", "mid_signal": 654924, "gamma_signal": -62353, "vega_signal": 2472642, "option_type": "C", "stock_price": 629.88, "utc_time": 1776088620000}, {"instrument": "META", "mid_signal": 1033017, "gamma_signal": -51834, "vega_signal": -142556, "option_type": "P", "stock_price": 629.88, "utc_time": 1776088620000}, {"instrument": "META", "mid_signal": 323436, "gamma_signal": 5327, "vega_signal": 314430, "option_type": "C", "stock_price": 629.65, "utc_time": 1776088625000}, {"instrument": "META", "mid_signal": -88254, "gamma_signal": 21299, "vega_signal": 50433, "option_type": "P", "stock_price": 629.65, "utc_time": 1776088625000}, {"instrument": "META", "mid_signal": 402821, "gamma_signal": -39321, "vega_signal": 4351662, "option_type": "C", "stock_price": 629.84, "utc_time": 1776088630000}, {"instrument": "META", "mid_signal": 507989, "gamma_signal": -17899, "vega_signal": -91163, "option_type": "P", "stock_price": 629.84, "utc_time": 1776088630000}, {"instrument": "META", "mid_signal": 1411960, "gamma_signal": 45851, "vega_signal": 3948312, "option_type": "C", "stock_price": 629.84, "utc_time": 1776088635000}, {"instrument": "META", "mid_signal": 488833, "gamma_signal": -51851, "vega_signal": -103799, "option_type": "P", "stock_price": 629.84, "utc_time": 1776088635000}, {"instrument": "META", "mid_signal": 334088, "gamma_signal": 29245, "vega_signal": 961762, "option_type": "C", "stock_price": 629.7, "utc_time": 1776088640000}, {"instrument": "META", "mid_signal": 39470, "gamma_signal": -9447, "vega_signal": -44327, "option_type": "P", "stock_price": 629.7, "utc_time": 1776088640000}, {"instrument": "META", "mid_signal": -319069, "gamma_signal": -25920, "vega_signal": -88702, "option_type": "C", "stock_price": 629.68, "utc_time": 1776088645000}, {"instrument": "META", "mid_signal": 41069, "gamma_signal": -3321, "vega_signal": -9663, "option_type": "P", "stock_price": 629.68, "utc_time": 1776088645000}, {"instrument": "META", "mid_signal": 343310, "gamma_signal": 8501, "vega_signal": 297212, "option_type": "C", "stock_price": 629.6, "utc_time": 1776088650000}, {"instrument": "META", "mid_signal": 258546, "gamma_signal": -41048, "vega_signal": -76789, "option_type": "P", "stock_price": 629.6, "utc_time": 1776088650000}, {"instrument": "META", "mid_signal": -4252004, "gamma_signal": -185359, "vega_signal": -4234308, "option_type": "C", "stock_price": 629.33, "utc_time": 1776088655000}, {"instrument": "META", "mid_signal": -5252967, "gamma_signal": 597962, "vega_signal": 785966, "option_type": "P", "stock_price": 629.33, "utc_time": 1776088655000}, {"instrument": "META", "mid_signal": 1565695, "gamma_signal": 42093, "vega_signal": 5170843, "option_type": "C", "stock_price": 629.33, "utc_time": 1776088660000}, {"instrument": "META", "mid_signal": 1153191, "gamma_signal": -52975, "vega_signal": -548711, "option_type": "P", "stock_price": 629.33, "utc_time": 1776088660000}, {"instrument": "META", "mid_signal": -2717182, "gamma_signal": -225588, "vega_signal": -194033, "option_type": "C", "stock_price": 629.34, "utc_time": 1776088665000}, {"instrument": "META", "mid_signal": -19446, "gamma_signal": -10485, "vega_signal": 75384, "option_type": "P", "stock_price": 629.34, "utc_time": 1776088665000}, {"instrument": "META", "mid_signal": 262718, "gamma_signal": 29759, "vega_signal": 54669, "option_type": "C", "stock_price": 629.54, "utc_time": 1776088670000}, {"instrument": "META", "mid_signal": -889179, "gamma_signal": 190973, "vega_signal": 225316, "option_type": "P", "stock_price": 629.54, "utc_time": 1776088670000}, {"instrument": "META", "mid_signal": 183031, "gamma_signal": 13746, "vega_signal": 189931, "option_type": "C", "stock_price": 629.58, "utc_time": 1776088675000}, {"instrument": "META", "mid_signal": 2492294, "gamma_signal": -127439, "vega_signal": -726822, "option_type": "P", "stock_price": 629.58, "utc_time": 1776088675000}, {"instrument": "META", "mid_signal": -830678, "gamma_signal": -112823, "vega_signal": -398772, "option_type": "C", "stock_price": 629.16, "utc_time": 1776088680000}, {"instrument": "META", "mid_signal": -248113, "gamma_signal": 15793, "vega_signal": 182644, "option_type": "P", "stock_price": 629.16, "utc_time": 1776088680000}, {"instrument": "META", "mid_signal": -133477, "gamma_signal": -52716, "vega_signal": 118133, "option_type": "C", "stock_price": 629.16, "utc_time": 1776088685000}, {"instrument": "META", "mid_signal": -597925, "gamma_signal": 30146, "vega_signal": 65534, "option_type": "P", "stock_price": 629.16, "utc_time": 1776088685000}, {"instrument": "META", "mid_signal": -67433, "gamma_signal": 1507, "vega_signal": -1163237, "option_type": "C", "stock_price": 628.55, "utc_time": 1776088690000}, {"instrument": "META", "mid_signal": -803928, "gamma_signal": 60322, "vega_signal": 140176, "option_type": "P", "stock_price": 628.55, "utc_time": 1776088690000}, {"instrument": "META", "mid_signal": -24948, "gamma_signal": 770, "vega_signal": -51118, "option_type": "C", "stock_price": 628.55, "utc_time": 1776088695000}, {"instrument": "META", "mid_signal": -951640, "gamma_signal": 59173, "vega_signal": 67174, "option_type": "P", "stock_price": 628.55, "utc_time": 1776088695000}, {"instrument": "META", "mid_signal": 26912, "gamma_signal": -1575, "vega_signal": 81361, "option_type": "C", "stock_price": 629.155, "utc_time": 1776088700000}, {"instrument": "META", "mid_signal": 595237, "gamma_signal": -22260, "vega_signal": 9592, "option_type": "P", "stock_price": 629.155, "utc_time": 1776088700000}, {"instrument": "META", "mid_signal": 442682, "gamma_signal": 22673, "vega_signal": 188492, "option_type": "C", "stock_price": 629.155, "utc_time": 1776088705000}, {"instrument": "META", "mid_signal": -338742, "gamma_signal": 12939, "vega_signal": -156244, "option_type": "P", "stock_price": 629.155, "utc_time": 1776088705000}, {"instrument": "META", "mid_signal": 605487, "gamma_signal": 81350, "vega_signal": -27751, "option_type": "C", "stock_price": 629.2, "utc_time": 1776088710000}, {"instrument": "META", "mid_signal": -30671, "gamma_signal": 6707, "vega_signal": -15838, "option_type": "P", "stock_price": 629.165, "utc_time": 1776088710000}, {"instrument": "META", "mid_signal": -3698927, "gamma_signal": -371047, "vega_signal": -470008, "option_type": "C", "stock_price": 629.2, "utc_time": 1776088715000}, {"instrument": "META", "mid_signal": -31318, "gamma_signal": 3837, "vega_signal": 143227, "option_type": "P", "stock_price": 629.2, "utc_time": 1776088715000}, {"instrument": "META", "mid_signal": 309435, "gamma_signal": 9000, "vega_signal": 1725037, "option_type": "C", "stock_price": 629.29, "utc_time": 1776088720000}, {"instrument": "META", "mid_signal": 38477, "gamma_signal": -19156, "vega_signal": 100710, "option_type": "P", "stock_price": 629.29, "utc_time": 1776088720000}, {"instrument": "META", "mid_signal": 303616, "gamma_signal": 48018, "vega_signal": -162035, "option_type": "C", "stock_price": 629.36, "utc_time": 1776088725000}, {"instrument": "META", "mid_signal": 247542, "gamma_signal": -24319, "vega_signal": -18152, "option_type": "P", "stock_price": 629.36, "utc_time": 1776088725000}, {"instrument": "META", "mid_signal": 39183, "gamma_signal": -1872, "vega_signal": 25267, "option_type": "C", "stock_price": 629.37, "utc_time": 1776088730000}, {"instrument": "META", "mid_signal": 432698, "gamma_signal": -35796, "vega_signal": -242516, "option_type": "P", "stock_price": 629.37, "utc_time": 1776088730000}, {"instrument": "META", "mid_signal": -1022760, "gamma_signal": -82957, "vega_signal": -143841, "option_type": "C", "stock_price": 629.55, "utc_time": 1776088735000}, {"instrument": "META", "mid_signal": -2200316, "gamma_signal": 276319, "vega_signal": -290978, "option_type": "P", "stock_price": 629.55, "utc_time": 1776088735000}, {"instrument": "META", "mid_signal": 571156, "gamma_signal": 41744, "vega_signal": 121791, "option_type": "C", "stock_price": 629.55, "utc_time": 1776088740000}, {"instrument": "META", "mid_signal": -313026, "gamma_signal": 3769, "vega_signal": -542439, "option_type": "P", "stock_price": 629.55, "utc_time": 1776088740000}, {"instrument": "META", "mid_signal": -414047, "gamma_signal": -32853, "vega_signal": -257338, "option_type": "C", "stock_price": 629.65, "utc_time": 1776088745000}, {"instrument": "META", "mid_signal": 1032402, "gamma_signal": -119278, "vega_signal": -540572, "option_type": "P", "stock_price": 629.6, "utc_time": 1776088745000}, {"instrument": "META", "mid_signal": 698508, "gamma_signal": 74918, "vega_signal": 69363, "option_type": "C", "stock_price": 629.65, "utc_time": 1776088750000}, {"instrument": "META", "mid_signal": 143134, "gamma_signal": -7843, "vega_signal": -552065, "option_type": "P", "stock_price": 629.65, "utc_time": 1776088750000}, {"instrument": "META", "mid_signal": -471388, "gamma_signal": -29737, "vega_signal": -172191, "option_type": "C", "stock_price": 629.55, "utc_time": 1776088755000}, {"instrument": "META", "mid_signal": 482725, "gamma_signal": -17078, "vega_signal": -18863, "option_type": "P", "stock_price": 629.65, "utc_time": 1776088755000}, {"instrument": "META", "mid_signal": 135833, "gamma_signal": 12639, "vega_signal": -4683, "option_type": "C", "stock_price": 629.63, "utc_time": 1776088760000}, {"instrument": "META", "mid_signal": -258961, "gamma_signal": 38459, "vega_signal": 10040, "option_type": "P", "stock_price": 629.63, "utc_time": 1776088760000}, {"instrument": "META", "mid_signal": -240529, "gamma_signal": -1432, "vega_signal": -145741, "option_type": "C", "stock_price": 629.85, "utc_time": 1776088765000}, {"instrument": "META", "mid_signal": 2455711, "gamma_signal": -206111, "vega_signal": -1301081, "option_type": "P", "stock_price": 629.85, "utc_time": 1776088765000}, {"instrument": "META", "mid_signal": -490463, "gamma_signal": -23075, "vega_signal": -97410, "option_type": "C", "stock_price": 630, "utc_time": 1776088770000}, {"instrument": "META", "mid_signal": -125880, "gamma_signal": -21371, "vega_signal": -370358, "option_type": "P", "stock_price": 630, "utc_time": 1776088770000}, {"instrument": "META", "mid_signal": -1015921, "gamma_signal": -102834, "vega_signal": -400793, "option_type": "C", "stock_price": 629.73, "utc_time": 1776088775000}, {"instrument": "META", "mid_signal": -272434, "gamma_signal": 39441, "vega_signal": 58349, "option_type": "P", "stock_price": 629.73, "utc_time": 1776088775000}, {"instrument": "META", "mid_signal": -2809802, "gamma_signal": 15208, "vega_signal": -299052, "option_type": "C", "stock_price": 629.71, "utc_time": 1776088780000}, {"instrument": "META", "mid_signal": 271478, "gamma_signal": -13014, "vega_signal": 82164, "option_type": "P", "stock_price": 629.71, "utc_time": 1776088780000}, {"instrument": "META", "mid_signal": 835706, "gamma_signal": 74476, "vega_signal": 137164, "option_type": "C", "stock_price": 629.94, "utc_time": 1776088785000}, {"instrument": "META", "mid_signal": 75230, "gamma_signal": -2561, "vega_signal": -27667, "option_type": "P", "stock_price": 629.94, "utc_time": 1776088785000}, {"instrument": "META", "mid_signal": 723086, "gamma_signal": 17131, "vega_signal": 955652, "option_type": "C", "stock_price": 630.05, "utc_time": 1776088790000}, {"instrument": "META", "mid_signal": 450799, "gamma_signal": -37912, "vega_signal": -724089, "option_type": "P", "stock_price": 630.05, "utc_time": 1776088790000}, {"instrument": "META", "mid_signal": 1822549, "gamma_signal": 173670, "vega_signal": 591524, "option_type": "C", "stock_price": 630.05, "utc_time": 1776088795000}, {"instrument": "META", "mid_signal": -248253, "gamma_signal": 43158, "vega_signal": 51562, "option_type": "P", "stock_price": 630.05, "utc_time": 1776088795000}, {"instrument": "META", "mid_signal": -291813, "gamma_signal": -39827, "vega_signal": -181887, "option_type": "C", "stock_price": 630.05, "utc_time": 1776088800000}, {"instrument": "META", "mid_signal": 601916, "gamma_signal": -21044, "vega_signal": -84166, "option_type": "P", "stock_price": 630.05, "utc_time": 1776088800000}, {"instrument": "META", "mid_signal": 875083, "gamma_signal": 115512, "vega_signal": -223135, "option_type": "C", "stock_price": 630.06, "utc_time": 1776088805000}, {"instrument": "META", "mid_signal": -1287488, "gamma_signal": 84237, "vega_signal": 176240, "option_type": "P", "stock_price": 630.06, "utc_time": 1776088805000}, {"instrument": "META", "mid_signal": 1246846, "gamma_signal": 134608, "vega_signal": -207517, "option_type": "C", "stock_price": 630.25, "utc_time": 1776088810000}, {"instrument": "META", "mid_signal": 3562726, "gamma_signal": -509675, "vega_signal": -700331, "option_type": "P", "stock_price": 630.25, "utc_time": 1776088810000}, {"instrument": "META", "mid_signal": 891307, "gamma_signal": 78345, "vega_signal": 320318, "option_type": "C", "stock_price": 630.33, "utc_time": 1776088815000}, {"instrument": "META", "mid_signal": -102390, "gamma_signal": -11828, "vega_signal": 127363, "option_type": "P", "stock_price": 630.33, "utc_time": 1776088815000}, {"instrument": "META", "mid_signal": 688998, "gamma_signal": 60193, "vega_signal": 27091, "option_type": "C", "stock_price": 630.45, "utc_time": 1776088820000}, {"instrument": "META", "mid_signal": 598147, "gamma_signal": -48135, "vega_signal": -341192, "option_type": "P", "stock_price": 630.45, "utc_time": 1776088820000}, {"instrument": "META", "mid_signal": 2034931, "gamma_signal": 100254, "vega_signal": 940731, "option_type": "C", "stock_price": 630.45, "utc_time": 1776088825000}, {"instrument": "META", "mid_signal": 1783314, "gamma_signal": -179479, "vega_signal": -661124, "option_type": "P", "stock_price": 630.45, "utc_time": 1776088825000}, {"instrument": "META", "mid_signal": 240923, "gamma_signal": 13054, "vega_signal": -4605, "option_type": "C", "stock_price": 630.46, "utc_time": 1776088830000}, {"instrument": "META", "mid_signal": 494159, "gamma_signal": -12333, "vega_signal": -480270, "option_type": "P", "stock_price": 630.46, "utc_time": 1776088830000}, {"instrument": "META", "mid_signal": 1181890, "gamma_signal": 10932, "vega_signal": 1274130, "option_type": "C", "stock_price": 630.73, "utc_time": 1776088835000}, {"instrument": "META", "mid_signal": 413740, "gamma_signal": -35276, "vega_signal": -320031, "option_type": "P", "stock_price": 630.73, "utc_time": 1776088835000}, {"instrument": "META", "mid_signal": 409938, "gamma_signal": -61562, "vega_signal": 417877, "option_type": "C", "stock_price": 630.78, "utc_time": 1776088840000}, {"instrument": "META", "mid_signal": 1487700, "gamma_signal": -164779, "vega_signal": -118615, "option_type": "P", "stock_price": 630.78, "utc_time": 1776088840000}, {"instrument": "META", "mid_signal": 322474, "gamma_signal": -13484, "vega_signal": 1056540, "option_type": "C", "stock_price": 630.71, "utc_time": 1776088845000}, {"instrument": "META", "mid_signal": -1373736, "gamma_signal": 156520, "vega_signal": 308872, "option_type": "P", "stock_price": 630.71, "utc_time": 1776088845000}, {"instrument": "META", "mid_signal": -1990387, "gamma_signal": -132577, "vega_signal": -205624, "option_type": "C", "stock_price": 630.6, "utc_time": 1776088850000}, {"instrument": "META", "mid_signal": 154825, "gamma_signal": -27267, "vega_signal": 29370, "option_type": "P", "stock_price": 630.6, "utc_time": 1776088850000}, {"instrument": "META", "mid_signal": -1435930, "gamma_signal": -154455, "vega_signal": -384329, "option_type": "C", "stock_price": 630.72, "utc_time": 1776088855000}, {"instrument": "META", "mid_signal": -126604, "gamma_signal": 12638, "vega_signal": 320990, "option_type": "P", "stock_price": 630.8, "utc_time": 1776088855000}, {"instrument": "META", "mid_signal": 1118844, "gamma_signal": 134898, "vega_signal": 62014, "option_type": "C", "stock_price": 630.8, "utc_time": 1776088860000}, {"instrument": "META", "mid_signal": 88204, "gamma_signal": -13468, "vega_signal": -10434, "option_type": "P", "stock_price": 630.8, "utc_time": 1776088860000}, {"instrument": "META", "mid_signal": 3330590, "gamma_signal": 66196, "vega_signal": 3985197, "option_type": "C", "stock_price": 631, "utc_time": 1776088865000}, {"instrument": "META", "mid_signal": 1247546, "gamma_signal": -82368, "vega_signal": -569679, "option_type": "P", "stock_price": 631, "utc_time": 1776088865000}, {"instrument": "META", "mid_signal": 1705863, "gamma_signal": 101243, "vega_signal": 1422450, "option_type": "C", "stock_price": 631.15, "utc_time": 1776088870000}, {"instrument": "META", "mid_signal": 400841, "gamma_signal": -26501, "vega_signal": -495480, "option_type": "P", "stock_price": 631.15, "utc_time": 1776088870000}, {"instrument": "META", "mid_signal": -4775763, "gamma_signal": -448775, "vega_signal": -747450, "option_type": "C", "stock_price": 631.095, "utc_time": 1776088875000}, {"instrument": "META", "mid_signal": -3410, "gamma_signal": -9212, "vega_signal": 6138, "option_type": "P", "stock_price": 631.095, "utc_time": 1776088875000}, {"instrument": "META", "mid_signal": -32254, "gamma_signal": 60839, "vega_signal": -491260, "option_type": "C", "stock_price": 631.08, "utc_time": 1776088880000}, {"instrument": "META", "mid_signal": -659704, "gamma_signal": 37014, "vega_signal": -303665, "option_type": "P", "stock_price": 631.08, "utc_time": 1776088880000}, {"instrument": "META", "mid_signal": 2631066, "gamma_signal": 327296, "vega_signal": 710021, "option_type": "C", "stock_price": 631.34, "utc_time": 1776088885000}, {"instrument": "META", "mid_signal": 1452895, "gamma_signal": -159856, "vega_signal": -239427, "option_type": "P", "stock_price": 631.34, "utc_time": 1776088885000}, {"instrument": "META", "mid_signal": -1622337, "gamma_signal": -110564, "vega_signal": -473959, "option_type": "C", "stock_price": 631.24, "utc_time": 1776088890000}, {"instrument": "META", "mid_signal": -538449, "gamma_signal": 16276, "vega_signal": 19096, "option_type": "P", "stock_price": 631.24, "utc_time": 1776088890000}, {"instrument": "META", "mid_signal": 1635553, "gamma_signal": 80724, "vega_signal": 972537, "option_type": "C", "stock_price": 631.51, "utc_time": 1776088895000}, {"instrument": "META", "mid_signal": 351695, "gamma_signal": -11306, "vega_signal": -97358, "option_type": "P", "stock_price": 631.51, "utc_time": 1776088895000}, {"instrument": "META", "mid_signal": -2952972, "gamma_signal": -348397, "vega_signal": -690309, "option_type": "C", "stock_price": 631.42, "utc_time": 1776088900000}, {"instrument": "META", "mid_signal": -220016, "gamma_signal": 25006, "vega_signal": 84616, "option_type": "P", "stock_price": 631.42, "utc_time": 1776088900000}, {"instrument": "META", "mid_signal": -1412596, "gamma_signal": -120220, "vega_signal": -92695, "option_type": "C", "stock_price": 631.53, "utc_time": 1776088905000}, {"instrument": "META", "mid_signal": 1967339, "gamma_signal": -177443, "vega_signal": -675240, "option_type": "P", "stock_price": 631.53, "utc_time": 1776088905000}, {"instrument": "META", "mid_signal": 230128, "gamma_signal": -43740, "vega_signal": 134856, "option_type": "C", "stock_price": 631.7, "utc_time": 1776088910000}, {"instrument": "META", "mid_signal": -80523, "gamma_signal": 30159, "vega_signal": 13377, "option_type": "P", "stock_price": 631.7, "utc_time": 1776088910000}, {"instrument": "META", "mid_signal": 557080, "gamma_signal": 76363, "vega_signal": 881092, "option_type": "C", "stock_price": 631.77, "utc_time": 1776088915000}, {"instrument": "META", "mid_signal": 711095, "gamma_signal": -10328, "vega_signal": -124689, "option_type": "P", "stock_price": 631.77, "utc_time": 1776088915000}, {"instrument": "META", "mid_signal": -1717562, "gamma_signal": -184046, "vega_signal": 308028, "option_type": "C", "stock_price": 631.72, "utc_time": 1776088920000}, {"instrument": "META", "mid_signal": 812381, "gamma_signal": -76993, "vega_signal": -97720, "option_type": "P", "stock_price": 631.72, "utc_time": 1776088920000}, {"instrument": "META", "mid_signal": 2538119, "gamma_signal": 242825, "vega_signal": 770928, "option_type": "C", "stock_price": 631.66, "utc_time": 1776088925000}, {"instrument": "META", "mid_signal": 216754, "gamma_signal": -16208, "vega_signal": -165482, "option_type": "P", "stock_price": 631.66, "utc_time": 1776088925000}, {"instrument": "META", "mid_signal": 2966128, "gamma_signal": 391881, "vega_signal": 843867, "option_type": "C", "stock_price": 632.11, "utc_time": 1776088930000}, {"instrument": "META", "mid_signal": 753918, "gamma_signal": -43373, "vega_signal": -648985, "option_type": "P", "stock_price": 632.11, "utc_time": 1776088930000}, {"instrument": "META", "mid_signal": 4709065, "gamma_signal": 348613, "vega_signal": 5288532, "option_type": "C", "stock_price": 632.35, "utc_time": 1776088935000}, {"instrument": "META", "mid_signal": 1695371, "gamma_signal": -286179, "vega_signal": -465513, "option_type": "P", "stock_price": 632.35, "utc_time": 1776088935000}, {"instrument": "META", "mid_signal": -1284999, "gamma_signal": -175727, "vega_signal": -138157, "option_type": "C", "stock_price": 632.23, "utc_time": 1776088940000}, {"instrument": "META", "mid_signal": 331731, "gamma_signal": -31771, "vega_signal": -273976, "option_type": "P", "stock_price": 632.23, "utc_time": 1776088940000}, {"instrument": "META", "mid_signal": -934805, "gamma_signal": -53220, "vega_signal": -2107648, "option_type": "C", "stock_price": 632.07, "utc_time": 1776088945000}, {"instrument": "META", "mid_signal": -217159, "gamma_signal": 494, "vega_signal": 266714, "option_type": "P", "stock_price": 632.07, "utc_time": 1776088945000}, {"instrument": "META", "mid_signal": -1082441, "gamma_signal": -101244, "vega_signal": -555648, "option_type": "C", "stock_price": 631.66, "utc_time": 1776088950000}, {"instrument": "META", "mid_signal": -351380, "gamma_signal": 12423, "vega_signal": 69376, "option_type": "P", "stock_price": 631.66, "utc_time": 1776088950000}, {"instrument": "META", "mid_signal": -2301235, "gamma_signal": -180466, "vega_signal": -329332, "option_type": "C", "stock_price": 631.73, "utc_time": 1776088955000}, {"instrument": "META", "mid_signal": 330349, "gamma_signal": 3910, "vega_signal": 105164, "option_type": "P", "stock_price": 631.73, "utc_time": 1776088955000}, {"instrument": "META", "mid_signal": 3110514, "gamma_signal": 76293, "vega_signal": 3549001, "option_type": "C", "stock_price": 631.95, "utc_time": 1776088960000}, {"instrument": "META", "mid_signal": -353567, "gamma_signal": 9698, "vega_signal": 88902, "option_type": "P", "stock_price": 631.95, "utc_time": 1776088960000}, {"instrument": "META", "mid_signal": 1173575, "gamma_signal": 76534, "vega_signal": 459743, "option_type": "C", "stock_price": 632.13, "utc_time": 1776088965000}, {"instrument": "META", "mid_signal": 525414, "gamma_signal": -10037, "vega_signal": -221547, "option_type": "P", "stock_price": 632.13, "utc_time": 1776088965000}, {"instrument": "META", "mid_signal": 1430133, "gamma_signal": 118461, "vega_signal": 218009, "option_type": "C", "stock_price": 632.13, "utc_time": 1776088970000}, {"instrument": "META", "mid_signal": 90843, "gamma_signal": -9598, "vega_signal": -118695, "option_type": "P", "stock_price": 632.13, "utc_time": 1776088970000}, {"instrument": "META", "mid_signal": -1731564, "gamma_signal": -163919, "vega_signal": -883465, "option_type": "C", "stock_price": 631.89, "utc_time": 1776088975000}, {"instrument": "META", "mid_signal": 378487, "gamma_signal": -3579, "vega_signal": 211565, "option_type": "P", "stock_price": 631.89, "utc_time": 1776088975000}, {"instrument": "META", "mid_signal": -408939, "gamma_signal": -32519, "vega_signal": 19652, "option_type": "C", "stock_price": 632.13, "utc_time": 1776088980000}, {"instrument": "META", "mid_signal": 1502689, "gamma_signal": -113260, "vega_signal": -891583, "option_type": "P", "stock_price": 632.13, "utc_time": 1776088980000}, {"instrument": "META", "mid_signal": 1812873, "gamma_signal": 110300, "vega_signal": 389467, "option_type": "C", "stock_price": 632.42, "utc_time": 1776088985000}, {"instrument": "META", "mid_signal": 2286044, "gamma_signal": -204853, "vega_signal": -745085, "option_type": "P", "stock_price": 632.42, "utc_time": 1776088985000}, {"instrument": "META", "mid_signal": -4992468, "gamma_signal": -479206, "vega_signal": -1008321, "option_type": "C", "stock_price": 631.91, "utc_time": 1776088990000}, {"instrument": "META", "mid_signal": -744224, "gamma_signal": 53520, "vega_signal": 557968, "option_type": "P", "stock_price": 631.91, "utc_time": 1776088990000}, {"instrument": "META", "mid_signal": -1996026, "gamma_signal": -431837, "vega_signal": 636868, "option_type": "C", "stock_price": 631.82, "utc_time": 1776088995000}, {"instrument": "META", "mid_signal": -487957, "gamma_signal": 41230, "vega_signal": 118278, "option_type": "P", "stock_price": 631.82, "utc_time": 1776088995000}, {"instrument": "META", "mid_signal": -1092065, "gamma_signal": -34217, "vega_signal": -213853, "option_type": "C", "stock_price": 631.41, "utc_time": 1776089000000}, {"instrument": "META", "mid_signal": -2503413, "gamma_signal": 214204, "vega_signal": 347169, "option_type": "P", "stock_price": 631.41, "utc_time": 1776089000000}, {"instrument": "META", "mid_signal": 992995, "gamma_signal": 29839, "vega_signal": 257917, "option_type": "C", "stock_price": 631.67, "utc_time": 1776089005000}, {"instrument": "META", "mid_signal": 819730, "gamma_signal": -169079, "vega_signal": -86985, "option_type": "P", "stock_price": 631.67, "utc_time": 1776089005000}, {"instrument": "META", "mid_signal": 687037, "gamma_signal": 10854, "vega_signal": 380382, "option_type": "C", "stock_price": 631.67, "utc_time": 1776089010000}, {"instrument": "META", "mid_signal": -155986, "gamma_signal": 7190, "vega_signal": 36975, "option_type": "P", "stock_price": 631.82, "utc_time": 1776089010000}, {"instrument": "META", "mid_signal": 2133930, "gamma_signal": 288725, "vega_signal": 342650, "option_type": "C", "stock_price": 631.68, "utc_time": 1776089015000}, {"instrument": "META", "mid_signal": 115231, "gamma_signal": -406, "vega_signal": -61673, "option_type": "P", "stock_price": 631.68, "utc_time": 1776089015000}, {"instrument": "META", "mid_signal": 3341205, "gamma_signal": -891, "vega_signal": 1153282, "option_type": "C", "stock_price": 631.51, "utc_time": 1776089020000}, {"instrument": "META", "mid_signal": -601136, "gamma_signal": 52451, "vega_signal": 106101, "option_type": "P", "stock_price": 631.51, "utc_time": 1776089020000}, {"instrument": "META", "mid_signal": 1137948, "gamma_signal": 83548, "vega_signal": 41898, "option_type": "C", "stock_price": 631.72, "utc_time": 1776089025000}, {"instrument": "META", "mid_signal": 1174593, "gamma_signal": 63354, "vega_signal": 69688, "option_type": "P", "stock_price": 631.72, "utc_time": 1776089025000}, {"instrument": "META", "mid_signal": -167636, "gamma_signal": -29297, "vega_signal": -24199, "option_type": "C", "stock_price": 631.64, "utc_time": 1776089030000}, {"instrument": "META", "mid_signal": 285593, "gamma_signal": -24484, "vega_signal": -39629, "option_type": "P", "stock_price": 631.64, "utc_time": 1776089030000}, {"instrument": "META", "mid_signal": -1124756, "gamma_signal": -74732, "vega_signal": -975909, "option_type": "C", "stock_price": 631.49, "utc_time": 1776089035000}, {"instrument": "META", "mid_signal": -317489, "gamma_signal": 19490, "vega_signal": 46446, "option_type": "P", "stock_price": 631.49, "utc_time": 1776089035000}, {"instrument": "META", "mid_signal": -809904, "gamma_signal": 82237, "vega_signal": -8624849, "option_type": "C", "stock_price": 631.93, "utc_time": 1776089040000}, {"instrument": "META", "mid_signal": 398036, "gamma_signal": 51648, "vega_signal": -781091, "option_type": "P", "stock_price": 631.93, "utc_time": 1776089040000}, {"instrument": "META", "mid_signal": -331525, "gamma_signal": -7788, "vega_signal": -145532, "option_type": "C", "stock_price": 631.91, "utc_time": 1776089045000}, {"instrument": "META", "mid_signal": -280184, "gamma_signal": 29893, "vega_signal": 147291, "option_type": "P", "stock_price": 631.91, "utc_time": 1776089045000}, {"instrument": "META", "mid_signal": 1591294, "gamma_signal": 139481, "vega_signal": 1083147, "option_type": "C", "stock_price": 632.5, "utc_time": 1776089050000}, {"instrument": "META", "mid_signal": 1855437, "gamma_signal": -129567, "vega_signal": -369568, "option_type": "P", "stock_price": 632.5, "utc_time": 1776089050000}, {"instrument": "META", "mid_signal": 1306618, "gamma_signal": 79552, "vega_signal": 863041, "option_type": "C", "stock_price": 632.425, "utc_time": 1776089055000}, {"instrument": "META", "mid_signal": -139247, "gamma_signal": 7242, "vega_signal": 21485, "option_type": "P", "stock_price": 632.425, "utc_time": 1776089055000}, {"instrument": "META", "mid_signal": 305737, "gamma_signal": -25124, "vega_signal": 547826, "option_type": "C", "stock_price": 632.45, "utc_time": 1776089060000}, {"instrument": "META", "mid_signal": 123468, "gamma_signal": -3920, "vega_signal": -108122, "option_type": "P", "stock_price": 632.45, "utc_time": 1776089060000}, {"instrument": "META", "mid_signal": 4148536, "gamma_signal": 344867, "vega_signal": 1397999, "option_type": "C", "stock_price": 632.9, "utc_time": 1776089065000}, {"instrument": "META", "mid_signal": 173492, "gamma_signal": -58163, "vega_signal": -209064, "option_type": "P", "stock_price": 632.9, "utc_time": 1776089065000}, {"instrument": "META", "mid_signal": -1365259, "gamma_signal": -80626, "vega_signal": -263659, "option_type": "C", "stock_price": 632.53, "utc_time": 1776089070000}, {"instrument": "META", "mid_signal": 195802, "gamma_signal": -9736, "vega_signal": -184324, "option_type": "P", "stock_price": 632.53, "utc_time": 1776089070000}, {"instrument": "META", "mid_signal": -61152, "gamma_signal": -37146, "vega_signal": -68042, "option_type": "C", "stock_price": 632.58, "utc_time": 1776089075000}, {"instrument": "META", "mid_signal": -2150323, "gamma_signal": 207533, "vega_signal": 265450, "option_type": "P", "stock_price": 632.58, "utc_time": 1776089075000}, {"instrument": "META", "mid_signal": -2881041, "gamma_signal": -244926, "vega_signal": -920662, "option_type": "C", "stock_price": 632.61, "utc_time": 1776089080000}, {"instrument": "META", "mid_signal": -107023, "gamma_signal": 15287, "vega_signal": 19140, "option_type": "P", "stock_price": 632.61, "utc_time": 1776089080000}, {"instrument": "META", "mid_signal": -182991, "gamma_signal": -52405, "vega_signal": 122617, "option_type": "C", "stock_price": 632.61, "utc_time": 1776089085000}, {"instrument": "META", "mid_signal": -210388, "gamma_signal": -4867, "vega_signal": 957235, "option_type": "P", "stock_price": 632.61, "utc_time": 1776089085000}, {"instrument": "META", "mid_signal": -650786, "gamma_signal": -49731, "vega_signal": -267797, "option_type": "C", "stock_price": 632.41, "utc_time": 1776089090000}, {"instrument": "META", "mid_signal": -463413, "gamma_signal": 107485, "vega_signal": 145173, "option_type": "P", "stock_price": 632.57, "utc_time": 1776089090000}, {"instrument": "META", "mid_signal": -100269, "gamma_signal": -6416, "vega_signal": 318713, "option_type": "C", "stock_price": 632.41, "utc_time": 1776089095000}, {"instrument": "META", "mid_signal": -220693, "gamma_signal": -3118, "vega_signal": 328851, "option_type": "P", "stock_price": 632.41, "utc_time": 1776089095000}, {"instrument": "META", "mid_signal": -1179780, "gamma_signal": -93446, "vega_signal": -318529, "option_type": "C", "stock_price": 632.39, "utc_time": 1776089100000}, {"instrument": "META", "mid_signal": -133117, "gamma_signal": 20974, "vega_signal": 44368, "option_type": "P", "stock_price": 632.39, "utc_time": 1776089100000}, {"instrument": "META", "mid_signal": -126505, "gamma_signal": 87349, "vega_signal": -814639, "option_type": "C", "stock_price": 632.34, "utc_time": 1776089105000}, {"instrument": "META", "mid_signal": 818321, "gamma_signal": -55244, "vega_signal": -168592, "option_type": "P", "stock_price": 632.34, "utc_time": 1776089105000}, {"instrument": "META", "mid_signal": -876314, "gamma_signal": -39715, "vega_signal": -280527, "option_type": "C", "stock_price": 632.51, "utc_time": 1776089110000}, {"instrument": "META", "mid_signal": 652343, "gamma_signal": -53423, "vega_signal": -461781, "option_type": "P", "stock_price": 632.51, "utc_time": 1776089110000}, {"instrument": "META", "mid_signal": 1890783, "gamma_signal": 178921, "vega_signal": 630098, "option_type": "C", "stock_price": 632.56, "utc_time": 1776089115000}, {"instrument": "META", "mid_signal": 468380, "gamma_signal": -47713, "vega_signal": -98856, "option_type": "P", "stock_price": 632.56, "utc_time": 1776089115000}, {"instrument": "META", "mid_signal": 2551713, "gamma_signal": 171511, "vega_signal": 1114882, "option_type": "C", "stock_price": 632.8, "utc_time": 1776089120000}, {"instrument": "META", "mid_signal": 809236, "gamma_signal": -76048, "vega_signal": -82412, "option_type": "P", "stock_price": 632.8, "utc_time": 1776089120000}, {"instrument": "META", "mid_signal": 3062789, "gamma_signal": 212727, "vega_signal": 1395178, "option_type": "C", "stock_price": 633, "utc_time": 1776089125000}, {"instrument": "META", "mid_signal": 1698029, "gamma_signal": -139517, "vega_signal": -1016293, "option_type": "P", "stock_price": 633, "utc_time": 1776089125000}, {"instrument": "META", "mid_signal": 141377, "gamma_signal": 74456, "vega_signal": -35750, "option_type": "C", "stock_price": 632.78, "utc_time": 1776089130000}, {"instrument": "META", "mid_signal": 32420, "gamma_signal": -10478, "vega_signal": 69821, "option_type": "P", "stock_price": 632.78, "utc_time": 1776089130000}, {"instrument": "META", "mid_signal": 113214, "gamma_signal": -28678, "vega_signal": 597345, "option_type": "C", "stock_price": 632.805, "utc_time": 1776089135000}, {"instrument": "META", "mid_signal": -409063, "gamma_signal": 10569, "vega_signal": -142302, "option_type": "P", "stock_price": 632.805, "utc_time": 1776089135000}, {"instrument": "META", "mid_signal": -5044383, "gamma_signal": -617705, "vega_signal": -942790, "option_type": "C", "stock_price": 633.06, "utc_time": 1776089140000}, {"instrument": "META", "mid_signal": 6384, "gamma_signal": 1578, "vega_signal": -106776, "option_type": "P", "stock_price": 633.06, "utc_time": 1776089140000}, {"instrument": "META", "mid_signal": -1458302, "gamma_signal": -165138, "vega_signal": -7098, "option_type": "C", "stock_price": 632.77, "utc_time": 1776089145000}, {"instrument": "META", "mid_signal": 1912643, "gamma_signal": -226119, "vega_signal": -378689, "option_type": "P", "stock_price": 632.77, "utc_time": 1776089145000}, {"instrument": "META", "mid_signal": 400611, "gamma_signal": 31710, "vega_signal": 608852, "option_type": "C", "stock_price": 632.82, "utc_time": 1776089150000}, {"instrument": "META", "mid_signal": 408177, "gamma_signal": -3701, "vega_signal": 40513, "option_type": "P", "stock_price": 632.82, "utc_time": 1776089150000}, {"instrument": "META", "mid_signal": 2626046, "gamma_signal": 139990, "vega_signal": 2334951, "option_type": "C", "stock_price": 633.33, "utc_time": 1776089155000}, {"instrument": "META", "mid_signal": 604614, "gamma_signal": -29050, "vega_signal": -417145, "option_type": "P", "stock_price": 633.05, "utc_time": 1776089155000}, {"instrument": "META", "mid_signal": 2717377, "gamma_signal": 179029, "vega_signal": 2763385, "option_type": "C", "stock_price": 633.58, "utc_time": 1776089160000}, {"instrument": "META", "mid_signal": 3933718, "gamma_signal": -338532, "vega_signal": -749629, "option_type": "P", "stock_price": 633.58, "utc_time": 1776089160000}, {"instrument": "META", "mid_signal": 3046189, "gamma_signal": 167987, "vega_signal": 365914, "option_type": "C", "stock_price": 633.46, "utc_time": 1776089165000}, {"instrument": "META", "mid_signal": 165366, "gamma_signal": -19157, "vega_signal": -140430, "option_type": "P", "stock_price": 633.46, "utc_time": 1776089165000}, {"instrument": "META", "mid_signal": 2575486, "gamma_signal": 192863, "vega_signal": 384791, "option_type": "C", "stock_price": 633.52, "utc_time": 1776089170000}, {"instrument": "META", "mid_signal": 7489, "gamma_signal": -1713, "vega_signal": 18948, "option_type": "P", "stock_price": 633.52, "utc_time": 1776089170000}, {"instrument": "META", "mid_signal": -2223910, "gamma_signal": -161591, "vega_signal": -1494515, "option_type": "C", "stock_price": 632.83, "utc_time": 1776089175000}, {"instrument": "META", "mid_signal": -984058, "gamma_signal": 50642, "vega_signal": 612979, "option_type": "P", "stock_price": 632.83, "utc_time": 1776089175000}, {"instrument": "META", "mid_signal": 1248738, "gamma_signal": 21614, "vega_signal": 379920, "option_type": "C", "stock_price": 632.61, "utc_time": 1776089180000}, {"instrument": "META", "mid_signal": -2081687, "gamma_signal": 103895, "vega_signal": 1662709, "option_type": "P", "stock_price": 632.61, "utc_time": 1776089180000}, {"instrument": "META", "mid_signal": 832199, "gamma_signal": 44858, "vega_signal": 165486, "option_type": "C", "stock_price": 632.61, "utc_time": 1776089185000}, {"instrument": "META", "mid_signal": 763926, "gamma_signal": -85362, "vega_signal": -203367, "option_type": "P", "stock_price": 632.9, "utc_time": 1776089185000}, {"instrument": "META", "mid_signal": -958911, "gamma_signal": -143975, "vega_signal": -17127, "option_type": "C", "stock_price": 632.96, "utc_time": 1776089190000}, {"instrument": "META", "mid_signal": -745515, "gamma_signal": 80343, "vega_signal": 200609, "option_type": "P", "stock_price": 632.96, "utc_time": 1776089190000}, {"instrument": "META", "mid_signal": -24634, "gamma_signal": -671, "vega_signal": 9464, "option_type": "C", "stock_price": 632.96, "utc_time": 1776089195000}, {"instrument": "META", "mid_signal": -2891, "gamma_signal": -2101, "vega_signal": 11773, "option_type": "P", "stock_price": 632.96, "utc_time": 1776089195000}, {"instrument": "META", "mid_signal": -4493616, "gamma_signal": -457094, "vega_signal": -867670, "option_type": "C", "stock_price": 632.5, "utc_time": 1776089200000}, {"instrument": "META", "mid_signal": -4133313, "gamma_signal": 340669, "vega_signal": 568049, "option_type": "P", "stock_price": 632.5, "utc_time": 1776089200000}, {"instrument": "META", "mid_signal": -1259666, "gamma_signal": -120227, "vega_signal": 86157, "option_type": "C", "stock_price": 632.3, "utc_time": 1776089205000}, {"instrument": "META", "mid_signal": 818536, "gamma_signal": -90236, "vega_signal": -154452, "option_type": "P", "stock_price": 632.3, "utc_time": 1776089205000}, {"instrument": "META", "mid_signal": -2381314, "gamma_signal": -163650, "vega_signal": -1454340, "option_type": "C", "stock_price": 632.3, "utc_time": 1776089210000}, {"instrument": "META", "mid_signal": 347786, "gamma_signal": -40863, "vega_signal": 10458, "option_type": "P", "stock_price": 632.3, "utc_time": 1776089210000}, {"instrument": "META", "mid_signal": -1965295, "gamma_signal": -159865, "vega_signal": -29850, "option_type": "C", "stock_price": 632.55, "utc_time": 1776089215000}, {"instrument": "META", "mid_signal": -158041, "gamma_signal": 18108, "vega_signal": 39107, "option_type": "P", "stock_price": 632.55, "utc_time": 1776089215000}, {"instrument": "META", "mid_signal": 797220, "gamma_signal": 62221, "vega_signal": 220604, "option_type": "C", "stock_price": 632.54, "utc_time": 1776089220000}, {"instrument": "META", "mid_signal": -275895, "gamma_signal": 31676, "vega_signal": 104567, "option_type": "P", "stock_price": 632.54, "utc_time": 1776089220000}, {"instrument": "META", "mid_signal": 299646, "gamma_signal": 48548, "vega_signal": -27330, "option_type": "C", "stock_price": 632.25, "utc_time": 1776089225000}, {"instrument": "META", "mid_signal": 209280, "gamma_signal": 49653, "vega_signal": -1326928, "option_type": "P", "stock_price": 632.25, "utc_time": 1776089225000}, {"instrument": "META", "mid_signal": -2102701, "gamma_signal": -176492, "vega_signal": 106070, "option_type": "C", "stock_price": 632.095, "utc_time": 1776089230000}, {"instrument": "META", "mid_signal": -1049166, "gamma_signal": 125471, "vega_signal": 278952, "option_type": "P", "stock_price": 632.095, "utc_time": 1776089230000}, {"instrument": "META", "mid_signal": -1217346, "gamma_signal": -94142, "vega_signal": -306201, "option_type": "C", "stock_price": 632.1, "utc_time": 1776089235000}, {"instrument": "META", "mid_signal": 694123, "gamma_signal": -48019, "vega_signal": -479328, "option_type": "P", "stock_price": 632.1, "utc_time": 1776089235000}, {"instrument": "META", "mid_signal": -111989, "gamma_signal": -2010, "vega_signal": 24845, "option_type": "C", "stock_price": 632.08, "utc_time": 1776089240000}, {"instrument": "META", "mid_signal": 209201, "gamma_signal": 17682, "vega_signal": -273896, "option_type": "P", "stock_price": 632.08, "utc_time": 1776089240000}, {"instrument": "META", "mid_signal": 1274078, "gamma_signal": 199714, "vega_signal": 195681, "option_type": "C", "stock_price": 632.09, "utc_time": 1776089245000}, {"instrument": "META", "mid_signal": -349467, "gamma_signal": 7738, "vega_signal": 56858, "option_type": "P", "stock_price": 632.09, "utc_time": 1776089245000}, {"instrument": "META", "mid_signal": -1598046, "gamma_signal": -128296, "vega_signal": -1337342, "option_type": "C", "stock_price": 631.5, "utc_time": 1776089250000}, {"instrument": "META", "mid_signal": -1341763, "gamma_signal": 90810, "vega_signal": 860807, "option_type": "P", "stock_price": 631.5, "utc_time": 1776089250000}, {"instrument": "META", "mid_signal": 596388, "gamma_signal": -24573, "vega_signal": 242409, "option_type": "C", "stock_price": 631.43, "utc_time": 1776089255000}, {"instrument": "META", "mid_signal": -188541, "gamma_signal": -7321, "vega_signal": 61502, "option_type": "P", "stock_price": 631.43, "utc_time": 1776089255000}, {"instrument": "META", "mid_signal": -985498, "gamma_signal": -81699, "vega_signal": -1213404, "option_type": "C", "stock_price": 631.43, "utc_time": 1776089260000}, {"instrument": "META", "mid_signal": -541592, "gamma_signal": 47794, "vega_signal": 146418, "option_type": "P", "stock_price": 631.43, "utc_time": 1776089260000}, {"instrument": "META", "mid_signal": -1971274, "gamma_signal": -146456, "vega_signal": -291719, "option_type": "C", "stock_price": 631.31, "utc_time": 1776089265000}, {"instrument": "META", "mid_signal": -163715, "gamma_signal": 5051, "vega_signal": 968921, "option_type": "P", "stock_price": 631.31, "utc_time": 1776089265000}, {"instrument": "META", "mid_signal": -313822, "gamma_signal": -37039, "vega_signal": -29953, "option_type": "C", "stock_price": 631.14, "utc_time": 1776089270000}, {"instrument": "META", "mid_signal": 1821793, "gamma_signal": -125383, "vega_signal": -320332, "option_type": "P", "stock_price": 631.14, "utc_time": 1776089270000}, {"instrument": "META", "mid_signal": 137067, "gamma_signal": 5488, "vega_signal": -62809, "option_type": "C", "stock_price": 631.14, "utc_time": 1776089275000}, {"instrument": "META", "mid_signal": -370326, "gamma_signal": 10161, "vega_signal": 83177, "option_type": "P", "stock_price": 631.14, "utc_time": 1776089275000}, {"instrument": "META", "mid_signal": 291968, "gamma_signal": 11223, "vega_signal": 239651, "option_type": "C", "stock_price": 631.14, "utc_time": 1776089280000}, {"instrument": "META", "mid_signal": -466403, "gamma_signal": 22142, "vega_signal": 212334, "option_type": "P", "stock_price": 631.14, "utc_time": 1776089280000}, {"instrument": "META", "mid_signal": -275189, "gamma_signal": -42943, "vega_signal": 72141, "option_type": "C", "stock_price": 631.02, "utc_time": 1776089285000}, {"instrument": "META", "mid_signal": -516943, "gamma_signal": 56554, "vega_signal": -149842, "option_type": "P", "stock_price": 631.02, "utc_time": 1776089285000}, {"instrument": "META", "mid_signal": 788496, "gamma_signal": 41089, "vega_signal": 167237, "option_type": "C", "stock_price": 631.02, "utc_time": 1776089290000}, {"instrument": "META", "mid_signal": 416432, "gamma_signal": -57172, "vega_signal": 63138, "option_type": "P", "stock_price": 631.02, "utc_time": 1776089290000}, {"instrument": "META", "mid_signal": -423942, "gamma_signal": -34978, "vega_signal": -191820, "option_type": "C", "stock_price": 631.02, "utc_time": 1776089295000}, {"instrument": "META", "mid_signal": -162682, "gamma_signal": 2707, "vega_signal": 39914, "option_type": "P", "stock_price": 631.02, "utc_time": 1776089295000}, {"instrument": "META", "mid_signal": -711129, "gamma_signal": -53147, "vega_signal": -60942, "option_type": "C", "stock_price": 630.84, "utc_time": 1776089300000}, {"instrument": "META", "mid_signal": -577736, "gamma_signal": 31647, "vega_signal": -75158, "option_type": "P", "stock_price": 630.84, "utc_time": 1776089300000}, {"instrument": "META", "mid_signal": 620326, "gamma_signal": 110447, "vega_signal": -654759, "option_type": "C", "stock_price": 630.5, "utc_time": 1776089305000}, {"instrument": "META", "mid_signal": -1062192, "gamma_signal": 126008, "vega_signal": 442094, "option_type": "P", "stock_price": 630.5, "utc_time": 1776089305000}, {"instrument": "META", "mid_signal": -1322633, "gamma_signal": -154059, "vega_signal": 18874, "option_type": "C", "stock_price": 630.25, "utc_time": 1776089310000}, {"instrument": "META", "mid_signal": 1230212, "gamma_signal": -85481, "vega_signal": -62964, "option_type": "P", "stock_price": 630.25, "utc_time": 1776089310000}, {"instrument": "META", "mid_signal": 563460, "gamma_signal": 102432, "vega_signal": -481775, "option_type": "C", "stock_price": 630.11, "utc_time": 1776089315000}, {"instrument": "META", "mid_signal": -517690, "gamma_signal": 71803, "vega_signal": 449271, "option_type": "P", "stock_price": 630.11, "utc_time": 1776089315000}, {"instrument": "META", "mid_signal": 579568, "gamma_signal": 29361, "vega_signal": -6845, "option_type": "C", "stock_price": 630.49, "utc_time": 1776089320000}, {"instrument": "META", "mid_signal": 231351, "gamma_signal": -3874, "vega_signal": -151496, "option_type": "P", "stock_price": 630.49, "utc_time": 1776089320000}, {"instrument": "META", "mid_signal": 682148, "gamma_signal": 61610, "vega_signal": 211473, "option_type": "C", "stock_price": 630.5, "utc_time": 1776089325000}, {"instrument": "META", "mid_signal": 1612155, "gamma_signal": -218854, "vega_signal": -32516, "option_type": "P", "stock_price": 630.5, "utc_time": 1776089325000}, {"instrument": "META", "mid_signal": 204966, "gamma_signal": 43322, "vega_signal": -596907, "option_type": "C", "stock_price": 630.44, "utc_time": 1776089330000}, {"instrument": "META", "mid_signal": 771246, "gamma_signal": -75974, "vega_signal": 98329, "option_type": "P", "stock_price": 630.44, "utc_time": 1776089330000}, {"instrument": "META", "mid_signal": -645525, "gamma_signal": -40016, "vega_signal": -211685, "option_type": "C", "stock_price": 630.43, "utc_time": 1776089335000}, {"instrument": "META", "mid_signal": 687323, "gamma_signal": -76479, "vega_signal": -93315, "option_type": "P", "stock_price": 630.43, "utc_time": 1776089335000}, {"instrument": "META", "mid_signal": -501677, "gamma_signal": -37370, "vega_signal": -424970, "option_type": "C", "stock_price": 630.43, "utc_time": 1776089340000}, {"instrument": "META", "mid_signal": -3537472, "gamma_signal": 356373, "vega_signal": 620261, "option_type": "P", "stock_price": 630.43, "utc_time": 1776089340000}, {"instrument": "META", "mid_signal": -1932081, "gamma_signal": -127832, "vega_signal": -484835, "option_type": "C", "stock_price": 630.07, "utc_time": 1776089345000}, {"instrument": "META", "mid_signal": -2397004, "gamma_signal": 126009, "vega_signal": 1560091, "option_type": "P", "stock_price": 630.07, "utc_time": 1776089345000}, {"instrument": "META", "mid_signal": -531326, "gamma_signal": -9325, "vega_signal": 8308, "option_type": "C", "stock_price": 630.07, "utc_time": 1776089350000}, {"instrument": "META", "mid_signal": -786324, "gamma_signal": 78217, "vega_signal": 102214, "option_type": "P", "stock_price": 630.07, "utc_time": 1776089350000}, {"instrument": "META", "mid_signal": 175911, "gamma_signal": 12755, "vega_signal": -808635, "option_type": "C", "stock_price": 630.4, "utc_time": 1776089355000}, {"instrument": "META", "mid_signal": 4238972, "gamma_signal": -411320, "vega_signal": -1878284, "option_type": "P", "stock_price": 630.4, "utc_time": 1776089355000}, {"instrument": "META", "mid_signal": 869160, "gamma_signal": 34842, "vega_signal": 1363123, "option_type": "C", "stock_price": 630.4, "utc_time": 1776089360000}, {"instrument": "META", "mid_signal": 375824, "gamma_signal": -49130, "vega_signal": -108563, "option_type": "P", "stock_price": 630.4, "utc_time": 1776089360000}, {"instrument": "META", "mid_signal": 1102875, "gamma_signal": -26431, "vega_signal": -32054, "option_type": "C", "stock_price": 630.27, "utc_time": 1776089365000}, {"instrument": "META", "mid_signal": -45969, "gamma_signal": 5964, "vega_signal": 65700, "option_type": "P", "stock_price": 630.27, "utc_time": 1776089365000}, {"instrument": "META", "mid_signal": -71086, "gamma_signal": -7291, "vega_signal": -140173, "option_type": "C", "stock_price": 630.27, "utc_time": 1776089370000}, {"instrument": "META", "mid_signal": -497214, "gamma_signal": 50490, "vega_signal": 123672, "option_type": "P", "stock_price": 630.27, "utc_time": 1776089370000}, {"instrument": "META", "mid_signal": -198490, "gamma_signal": -37027, "vega_signal": 190908, "option_type": "C", "stock_price": 630.02, "utc_time": 1776089375000}, {"instrument": "META", "mid_signal": 779507, "gamma_signal": -15838, "vega_signal": -25776, "option_type": "P", "stock_price": 630.02, "utc_time": 1776089375000}, {"instrument": "META", "mid_signal": 1007112, "gamma_signal": 175467, "vega_signal": 214423, "option_type": "C", "stock_price": 630.02, "utc_time": 1776089380000}, {"instrument": "META", "mid_signal": -318093, "gamma_signal": 13417, "vega_signal": 210098, "option_type": "P", "stock_price": 630.02, "utc_time": 1776089380000}, {"instrument": "META", "mid_signal": -1919078, "gamma_signal": -79135, "vega_signal": -1108173, "option_type": "C", "stock_price": 629.8, "utc_time": 1776089385000}, {"instrument": "META", "mid_signal": -708349, "gamma_signal": 86352, "vega_signal": 355493, "option_type": "P", "stock_price": 629.8, "utc_time": 1776089385000}, {"instrument": "META", "mid_signal": 643439, "gamma_signal": 52675, "vega_signal": 220580, "option_type": "C", "stock_price": 629.568, "utc_time": 1776089390000}, {"instrument": "META", "mid_signal": 291472, "gamma_signal": -16463, "vega_signal": 217105, "option_type": "P", "stock_price": 629.568, "utc_time": 1776089390000}, {"instrument": "META", "mid_signal": -240298, "gamma_signal": -36416, "vega_signal": -34174, "option_type": "C", "stock_price": 630, "utc_time": 1776089395000}, {"instrument": "META", "mid_signal": 95962, "gamma_signal": -17048, "vega_signal": 66588, "option_type": "P", "stock_price": 630, "utc_time": 1776089395000}, {"instrument": "META", "mid_signal": -283607, "gamma_signal": -25269, "vega_signal": -115051, "option_type": "C", "stock_price": 630, "utc_time": 1776089400000}, {"instrument": "META", "mid_signal": -595101, "gamma_signal": 90224, "vega_signal": 71088, "option_type": "P", "stock_price": 630, "utc_time": 1776089400000}, {"instrument": "META", "mid_signal": -990285, "gamma_signal": -129184, "vega_signal": -414077, "option_type": "C", "stock_price": 629.76, "utc_time": 1776089405000}, {"instrument": "META", "mid_signal": -385095, "gamma_signal": 52377, "vega_signal": -14283, "option_type": "P", "stock_price": 629.76, "utc_time": 1776089405000}, {"instrument": "META", "mid_signal": -632387, "gamma_signal": -147606, "vega_signal": -225787, "option_type": "C", "stock_price": 629.6, "utc_time": 1776089410000}, {"instrument": "META", "mid_signal": -538576, "gamma_signal": -19129, "vega_signal": 320082, "option_type": "P", "stock_price": 629.6, "utc_time": 1776089410000}, {"instrument": "META", "mid_signal": 16814, "gamma_signal": -24082, "vega_signal": -38664, "option_type": "C", "stock_price": 629.6, "utc_time": 1776089415000}, {"instrument": "META", "mid_signal": -553176, "gamma_signal": 46457, "vega_signal": 131779, "option_type": "P", "stock_price": 629.6, "utc_time": 1776089415000}, {"instrument": "META", "mid_signal": 295438, "gamma_signal": 16210, "vega_signal": 153428, "option_type": "C", "stock_price": 629.99, "utc_time": 1776089420000}, {"instrument": "META", "mid_signal": 1855219, "gamma_signal": -272516, "vega_signal": -217198, "option_type": "P", "stock_price": 629.99, "utc_time": 1776089420000}, {"instrument": "META", "mid_signal": 591229, "gamma_signal": 136487, "vega_signal": 90206, "option_type": "C", "stock_price": 629.99, "utc_time": 1776089425000}, {"instrument": "META", "mid_signal": -200624, "gamma_signal": 8207, "vega_signal": -88762, "option_type": "P", "stock_price": 629.99, "utc_time": 1776089425000}, {"instrument": "META", "mid_signal": -38373, "gamma_signal": 37107, "vega_signal": -171, "option_type": "C", "stock_price": 629.99, "utc_time": 1776089430000}, {"instrument": "META", "mid_signal": -355188, "gamma_signal": 99290, "vega_signal": 119086, "option_type": "P", "stock_price": 629.99, "utc_time": 1776089430000}, {"instrument": "META", "mid_signal": -78506, "gamma_signal": -5171, "vega_signal": -60302, "option_type": "C", "stock_price": 629.99, "utc_time": 1776089435000}, {"instrument": "META", "mid_signal": 50531, "gamma_signal": -103802, "vega_signal": 1958745, "option_type": "P", "stock_price": 629.99, "utc_time": 1776089435000}, {"instrument": "META", "mid_signal": 180223, "gamma_signal": 8614, "vega_signal": 89975, "option_type": "C", "stock_price": 629.73, "utc_time": 1776089440000}, {"instrument": "META", "mid_signal": 3152461, "gamma_signal": -294527, "vega_signal": -785953, "option_type": "P", "stock_price": 629.73, "utc_time": 1776089440000}, {"instrument": "META", "mid_signal": -75301, "gamma_signal": -2150, "vega_signal": -72744, "option_type": "C", "stock_price": 629.73, "utc_time": 1776089445000}, {"instrument": "META", "mid_signal": 450555, "gamma_signal": -43719, "vega_signal": -72639, "option_type": "P", "stock_price": 629.73, "utc_time": 1776089445000}, {"instrument": "META", "mid_signal": 273580, "gamma_signal": 6702, "vega_signal": 640653, "option_type": "C", "stock_price": 630, "utc_time": 1776089450000}, {"instrument": "META", "mid_signal": 261792, "gamma_signal": -13308, "vega_signal": -885788, "option_type": "P", "stock_price": 630, "utc_time": 1776089450000}, {"instrument": "META", "mid_signal": 696415, "gamma_signal": 25784, "vega_signal": 511476, "option_type": "C", "stock_price": 630.16, "utc_time": 1776089455000}, {"instrument": "META", "mid_signal": 1015935, "gamma_signal": -41741, "vega_signal": -513393, "option_type": "P", "stock_price": 630.16, "utc_time": 1776089455000}, {"instrument": "META", "mid_signal": -378529, "gamma_signal": 20115, "vega_signal": -1109876, "option_type": "C", "stock_price": 630.16, "utc_time": 1776089460000}, {"instrument": "META", "mid_signal": -205698, "gamma_signal": 29665, "vega_signal": -132713, "option_type": "P", "stock_price": 630.16, "utc_time": 1776089460000}, {"instrument": "META", "mid_signal": 808900, "gamma_signal": 82192, "vega_signal": 213075, "option_type": "C", "stock_price": 630.16, "utc_time": 1776089465000}, {"instrument": "META", "mid_signal": 161993, "gamma_signal": -15398, "vega_signal": -22533, "option_type": "P", "stock_price": 630.16, "utc_time": 1776089465000}, {"instrument": "META", "mid_signal": -710759, "gamma_signal": -82832, "vega_signal": -6926, "option_type": "C", "stock_price": 630.14, "utc_time": 1776089470000}, {"instrument": "META", "mid_signal": 266159, "gamma_signal": -25298, "vega_signal": -75622, "option_type": "P", "stock_price": 630.14, "utc_time": 1776089470000}, {"instrument": "META", "mid_signal": -388517, "gamma_signal": -33482, "vega_signal": 15765, "option_type": "C", "stock_price": 630.14, "utc_time": 1776089475000}, {"instrument": "META", "mid_signal": 1684200, "gamma_signal": -234036, "vega_signal": -210195, "option_type": "P", "stock_price": 630.14, "utc_time": 1776089475000}, {"instrument": "META", "mid_signal": 1102021, "gamma_signal": 123116, "vega_signal": 484670, "option_type": "C", "stock_price": 630.5, "utc_time": 1776089480000}, {"instrument": "META", "mid_signal": 1190226, "gamma_signal": -77217, "vega_signal": -513008, "option_type": "P", "stock_price": 630.5, "utc_time": 1776089480000}, {"instrument": "META", "mid_signal": 441481, "gamma_signal": 46235, "vega_signal": 98682, "option_type": "C", "stock_price": 630.5, "utc_time": 1776089485000}, {"instrument": "META", "mid_signal": 20168, "gamma_signal": 1654, "vega_signal": -282739, "option_type": "P", "stock_price": 630.5, "utc_time": 1776089485000}, {"instrument": "META", "mid_signal": 111444, "gamma_signal": 6482, "vega_signal": 344802, "option_type": "C", "stock_price": 630.42, "utc_time": 1776089490000}, {"instrument": "META", "mid_signal": 419954, "gamma_signal": -48033, "vega_signal": -244265, "option_type": "P", "stock_price": 630.42, "utc_time": 1776089490000}, {"instrument": "META", "mid_signal": 693472, "gamma_signal": 48052, "vega_signal": 578457, "option_type": "C", "stock_price": 630.42, "utc_time": 1776089495000}, {"instrument": "META", "mid_signal": 1075097, "gamma_signal": -87930, "vega_signal": -425538, "option_type": "P", "stock_price": 630.42, "utc_time": 1776089495000}, {"instrument": "META", "mid_signal": -128009, "gamma_signal": -98447, "vega_signal": 620457, "option_type": "C", "stock_price": 630.42, "utc_time": 1776089500000}, {"instrument": "META", "mid_signal": 686801, "gamma_signal": -80277, "vega_signal": -237598, "option_type": "P", "stock_price": 630.42, "utc_time": 1776089500000}, {"instrument": "META", "mid_signal": 665953, "gamma_signal": 33553, "vega_signal": 476754, "option_type": "C", "stock_price": 631, "utc_time": 1776089505000}, {"instrument": "META", "mid_signal": 279252, "gamma_signal": 8444, "vega_signal": -275310, "option_type": "P", "stock_price": 630.9, "utc_time": 1776089505000}, {"instrument": "META", "mid_signal": 436804, "gamma_signal": 58914, "vega_signal": 68624, "option_type": "C", "stock_price": 631, "utc_time": 1776089510000}, {"instrument": "META", "mid_signal": -159019, "gamma_signal": 4250, "vega_signal": 57220, "option_type": "P", "stock_price": 631, "utc_time": 1776089510000}, {"instrument": "META", "mid_signal": -1030802, "gamma_signal": -121322, "vega_signal": -182647, "option_type": "C", "stock_price": 630.84, "utc_time": 1776089515000}, {"instrument": "META", "mid_signal": -549708, "gamma_signal": -2800, "vega_signal": -17791, "option_type": "P", "stock_price": 630.84, "utc_time": 1776089515000}, {"instrument": "META", "mid_signal": -424272, "gamma_signal": 15617, "vega_signal": -363214, "option_type": "C", "stock_price": 630.94, "utc_time": 1776089520000}, {"instrument": "META", "mid_signal": 718579, "gamma_signal": -48998, "vega_signal": -178409, "option_type": "P", "stock_price": 630.94, "utc_time": 1776089520000}, {"instrument": "META", "mid_signal": -653205, "gamma_signal": -32871, "vega_signal": -118747, "option_type": "C", "stock_price": 630.63, "utc_time": 1776089525000}, {"instrument": "META", "mid_signal": 246726, "gamma_signal": -26720, "vega_signal": 30220, "option_type": "P", "stock_price": 630.63, "utc_time": 1776089525000}, {"instrument": "META", "mid_signal": 695841, "gamma_signal": 77011, "vega_signal": 27771, "option_type": "C", "stock_price": 630.51, "utc_time": 1776089530000}, {"instrument": "META", "mid_signal": -253406, "gamma_signal": 18885, "vega_signal": -264365, "option_type": "P", "stock_price": 630.51, "utc_time": 1776089530000}, {"instrument": "META", "mid_signal": 388457, "gamma_signal": 19607, "vega_signal": -2390, "option_type": "C", "stock_price": 630.51, "utc_time": 1776089535000}, {"instrument": "META", "mid_signal": 69197, "gamma_signal": -7112, "vega_signal": -177094, "option_type": "P", "stock_price": 630.51, "utc_time": 1776089535000}, {"instrument": "META", "mid_signal": -2617773, "gamma_signal": -86481, "vega_signal": -1594116, "option_type": "C", "stock_price": 630.84, "utc_time": 1776089540000}, {"instrument": "META", "mid_signal": -160829, "gamma_signal": 13201, "vega_signal": 134273, "option_type": "P", "stock_price": 630.84, "utc_time": 1776089540000}, {"instrument": "META", "mid_signal": 329267, "gamma_signal": 25098, "vega_signal": 99142, "option_type": "C", "stock_price": 630.84, "utc_time": 1776089545000}, {"instrument": "META", "mid_signal": 63702, "gamma_signal": -5416, "vega_signal": 5539, "option_type": "P", "stock_price": 630.84, "utc_time": 1776089545000}, {"instrument": "META", "mid_signal": -3285875, "gamma_signal": -120919, "vega_signal": -2057094, "option_type": "C", "stock_price": 630.41, "utc_time": 1776089550000}, {"instrument": "META", "mid_signal": 148688, "gamma_signal": -31685, "vega_signal": 58387, "option_type": "P", "stock_price": 630.41, "utc_time": 1776089550000}, {"instrument": "META", "mid_signal": 50751, "gamma_signal": 4447, "vega_signal": -7757, "option_type": "C", "stock_price": 630.41, "utc_time": 1776089555000}, {"instrument": "META", "mid_signal": -371142, "gamma_signal": 14466, "vega_signal": 120223, "option_type": "P", "stock_price": 630.41, "utc_time": 1776089555000}, {"instrument": "META", "mid_signal": -2928801, "gamma_signal": -373113, "vega_signal": -563655, "option_type": "C", "stock_price": 630.6, "utc_time": 1776089560000}, {"instrument": "META", "mid_signal": 33381, "gamma_signal": -29979, "vega_signal": -64553, "option_type": "P", "stock_price": 630.6, "utc_time": 1776089560000}, {"instrument": "META", "mid_signal": -39235, "gamma_signal": -19636, "vega_signal": 53270, "option_type": "C", "stock_price": 630.6, "utc_time": 1776089565000}, {"instrument": "META", "mid_signal": -342914, "gamma_signal": 73735, "vega_signal": 135304, "option_type": "P", "stock_price": 630.6, "utc_time": 1776089565000}, {"instrument": "META", "mid_signal": 321551, "gamma_signal": 1767, "vega_signal": -78702, "option_type": "C", "stock_price": 630.53, "utc_time": 1776089570000}, {"instrument": "META", "mid_signal": -65516, "gamma_signal": -3927, "vega_signal": -80682, "option_type": "P", "stock_price": 630.53, "utc_time": 1776089570000}, {"instrument": "META", "mid_signal": -512096, "gamma_signal": -60783, "vega_signal": -17813, "option_type": "C", "stock_price": 630.53, "utc_time": 1776089575000}, {"instrument": "META", "mid_signal": 772692, "gamma_signal": -66204, "vega_signal": -229523, "option_type": "P", "stock_price": 630.53, "utc_time": 1776089575000}, {"instrument": "META", "mid_signal": -637684, "gamma_signal": -29748, "vega_signal": -567165, "option_type": "C", "stock_price": 630.42, "utc_time": 1776089580000}, {"instrument": "META", "mid_signal": -65201, "gamma_signal": 5916, "vega_signal": -1516, "option_type": "P", "stock_price": 630.42, "utc_time": 1776089580000}, {"instrument": "META", "mid_signal": -2380655, "gamma_signal": -294708, "vega_signal": -920095, "option_type": "C", "stock_price": 630.01, "utc_time": 1776089585000}, {"instrument": "META", "mid_signal": -1060908, "gamma_signal": 124764, "vega_signal": 52154, "option_type": "P", "stock_price": 630.01, "utc_time": 1776089585000}, {"instrument": "META", "mid_signal": -233176, "gamma_signal": -7939, "vega_signal": -132108, "option_type": "C", "stock_price": 630.23, "utc_time": 1776089590000}, {"instrument": "META", "mid_signal": -300603, "gamma_signal": 122433, "vega_signal": 60980, "option_type": "P", "stock_price": 630.23, "utc_time": 1776089590000}, {"instrument": "META", "mid_signal": -832537, "gamma_signal": -58889, "vega_signal": -212357, "option_type": "C", "stock_price": 629.75, "utc_time": 1776089595000}, {"instrument": "META", "mid_signal": 143323, "gamma_signal": -9711, "vega_signal": 133539, "option_type": "P", "stock_price": 629.75, "utc_time": 1776089595000}, {"instrument": "META", "mid_signal": -736249, "gamma_signal": -58734, "vega_signal": -104659, "option_type": "C", "stock_price": 629.75, "utc_time": 1776089600000}, {"instrument": "META", "mid_signal": 291918, "gamma_signal": -25996, "vega_signal": 19347, "option_type": "P", "stock_price": 629.75, "utc_time": 1776089600000}, {"instrument": "META", "mid_signal": -1434330, "gamma_signal": -126345, "vega_signal": -427891, "option_type": "C", "stock_price": 629.5, "utc_time": 1776089605000}, {"instrument": "META", "mid_signal": -1560408, "gamma_signal": 43086, "vega_signal": 364980, "option_type": "P", "stock_price": 629.5, "utc_time": 1776089605000}, {"instrument": "META", "mid_signal": -258091, "gamma_signal": -32310, "vega_signal": -172623, "option_type": "C", "stock_price": 629.4, "utc_time": 1776089610000}, {"instrument": "META", "mid_signal": -300382, "gamma_signal": 56739, "vega_signal": 199646, "option_type": "P", "stock_price": 629.4, "utc_time": 1776089610000}, {"instrument": "META", "mid_signal": 343445, "gamma_signal": 90929, "vega_signal": -691044, "option_type": "C", "stock_price": 629.4, "utc_time": 1776089615000}, {"instrument": "META", "mid_signal": -1459814, "gamma_signal": 149092, "vega_signal": 184551, "option_type": "P", "stock_price": 629.4, "utc_time": 1776089615000}, {"instrument": "META", "mid_signal": -726842, "gamma_signal": -39161, "vega_signal": -211486, "option_type": "C", "stock_price": 629.21, "utc_time": 1776089620000}, {"instrument": "META", "mid_signal": -301222, "gamma_signal": -3092, "vega_signal": -48891, "option_type": "P", "stock_price": 629.21, "utc_time": 1776089620000}, {"instrument": "META", "mid_signal": -2919740, "gamma_signal": -118531, "vega_signal": -4932829, "option_type": "C", "stock_price": 628.78, "utc_time": 1776089625000}, {"instrument": "META", "mid_signal": 734651, "gamma_signal": -104217, "vega_signal": -66409, "option_type": "P", "stock_price": 628.78, "utc_time": 1776089625000}, {"instrument": "META", "mid_signal": 1031971, "gamma_signal": 201160, "vega_signal": 160507, "option_type": "C", "stock_price": 629.05, "utc_time": 1776089630000}, {"instrument": "META", "mid_signal": -884582, "gamma_signal": 62762, "vega_signal": -217463, "option_type": "P", "stock_price": 629.05, "utc_time": 1776089630000}, {"instrument": "META", "mid_signal": -628069, "gamma_signal": -92213, "vega_signal": -181169, "option_type": "C", "stock_price": 629.05, "utc_time": 1776089635000}, {"instrument": "META", "mid_signal": 366252, "gamma_signal": -6582, "vega_signal": -288498, "option_type": "P", "stock_price": 629.05, "utc_time": 1776089635000}, {"instrument": "META", "mid_signal": -1726894, "gamma_signal": -112977, "vega_signal": -995901, "option_type": "C", "stock_price": 628.51, "utc_time": 1776089640000}, {"instrument": "META", "mid_signal": -24183, "gamma_signal": 25750, "vega_signal": 182829, "option_type": "P", "stock_price": 628.51, "utc_time": 1776089640000}, {"instrument": "META", "mid_signal": -16464, "gamma_signal": -33800, "vega_signal": 32334, "option_type": "C", "stock_price": 628.53, "utc_time": 1776089645000}, {"instrument": "META", "mid_signal": 278293, "gamma_signal": -33643, "vega_signal": 73848, "option_type": "P", "stock_price": 628.53, "utc_time": 1776089645000}, {"instrument": "META", "mid_signal": 192455, "gamma_signal": 59609, "vega_signal": 99512, "option_type": "C", "stock_price": 628.87, "utc_time": 1776089650000}, {"instrument": "META", "mid_signal": -1184, "gamma_signal": -5384, "vega_signal": -221674, "option_type": "P", "stock_price": 628.87, "utc_time": 1776089650000}, {"instrument": "META", "mid_signal": -162233, "gamma_signal": -19762, "vega_signal": -185739, "option_type": "C", "stock_price": 628.87, "utc_time": 1776089655000}, {"instrument": "META", "mid_signal": 249355, "gamma_signal": -35692, "vega_signal": -49175, "option_type": "P", "stock_price": 628.87, "utc_time": 1776089655000}, {"instrument": "META", "mid_signal": -1337375, "gamma_signal": -221061, "vega_signal": -271273, "option_type": "C", "stock_price": 628.61, "utc_time": 1776089660000}, {"instrument": "META", "mid_signal": -1350706, "gamma_signal": 78316, "vega_signal": -71468, "option_type": "P", "stock_price": 628.61, "utc_time": 1776089660000}, {"instrument": "META", "mid_signal": -160762, "gamma_signal": -26156, "vega_signal": -72377, "option_type": "C", "stock_price": 628.6, "utc_time": 1776089665000}, {"instrument": "META", "mid_signal": 1319018, "gamma_signal": -186725, "vega_signal": -297069, "option_type": "P", "stock_price": 628.6, "utc_time": 1776089665000}, {"instrument": "META", "mid_signal": 405948, "gamma_signal": 30246, "vega_signal": 43784, "option_type": "C", "stock_price": 628.6, "utc_time": 1776089670000}, {"instrument": "META", "mid_signal": 4012748, "gamma_signal": -203077, "vega_signal": -4688780, "option_type": "P", "stock_price": 628.6, "utc_time": 1776089670000}, {"instrument": "META", "mid_signal": -1047956, "gamma_signal": -149906, "vega_signal": -286972, "option_type": "C", "stock_price": 628.5, "utc_time": 1776089675000}, {"instrument": "META", "mid_signal": -1295050, "gamma_signal": 54423, "vega_signal": 194714, "option_type": "P", "stock_price": 628.5, "utc_time": 1776089675000}, {"instrument": "META", "mid_signal": 187540, "gamma_signal": 40789, "vega_signal": -5329, "option_type": "C", "stock_price": 628.59, "utc_time": 1776089680000}, {"instrument": "META", "mid_signal": -223234, "gamma_signal": 19295, "vega_signal": 285211, "option_type": "P", "stock_price": 628.59, "utc_time": 1776089680000}, {"instrument": "META", "mid_signal": 111507, "gamma_signal": 12361, "vega_signal": 77972, "option_type": "C", "stock_price": 628.62, "utc_time": 1776089685000}, {"instrument": "META", "mid_signal": -117628, "gamma_signal": 19779, "vega_signal": 60373, "option_type": "P", "stock_price": 628.62, "utc_time": 1776089685000}, {"instrument": "META", "mid_signal": 297244, "gamma_signal": 6057, "vega_signal": 120900, "option_type": "C", "stock_price": 628.62, "utc_time": 1776089690000}, {"instrument": "META", "mid_signal": 66319, "gamma_signal": -118101, "vega_signal": -107673, "option_type": "P", "stock_price": 628.62, "utc_time": 1776089690000}, {"instrument": "META", "mid_signal": 51670, "gamma_signal": 840, "vega_signal": -226901, "option_type": "C", "stock_price": 628.62, "utc_time": 1776089695000}, {"instrument": "META", "mid_signal": -702189, "gamma_signal": 63002, "vega_signal": 474923, "option_type": "P", "stock_price": 628.62, "utc_time": 1776089695000}, {"instrument": "META", "mid_signal": -274620, "gamma_signal": -15569, "vega_signal": -669408, "option_type": "C", "stock_price": 628.62, "utc_time": 1776089700000}, {"instrument": "META", "mid_signal": 197798, "gamma_signal": -36656, "vega_signal": 285528, "option_type": "P", "stock_price": 628.62, "utc_time": 1776089700000}, {"instrument": "META", "mid_signal": 15192, "gamma_signal": -34148, "vega_signal": 1432428, "option_type": "C", "stock_price": 628.32, "utc_time": 1776089705000}, {"instrument": "META", "mid_signal": -244005, "gamma_signal": 47255, "vega_signal": 187255, "option_type": "P", "stock_price": 628.32, "utc_time": 1776089705000}, {"instrument": "META", "mid_signal": -431128, "gamma_signal": -26921, "vega_signal": -421846, "option_type": "C", "stock_price": 628.266, "utc_time": 1776089710000}, {"instrument": "META", "mid_signal": -1673221, "gamma_signal": 100068, "vega_signal": -179862, "option_type": "P", "stock_price": 628.266, "utc_time": 1776089710000}, {"instrument": "META", "mid_signal": -479290, "gamma_signal": -27971, "vega_signal": -510928, "option_type": "C", "stock_price": 628.2, "utc_time": 1776089715000}, {"instrument": "META", "mid_signal": 5708393, "gamma_signal": -717767, "vega_signal": -396233, "option_type": "P", "stock_price": 628.2, "utc_time": 1776089715000}, {"instrument": "META", "mid_signal": 1039419, "gamma_signal": 127654, "vega_signal": 274438, "option_type": "C", "stock_price": 628.2, "utc_time": 1776089720000}, {"instrument": "META", "mid_signal": 27672, "gamma_signal": -38126, "vega_signal": -117287, "option_type": "P", "stock_price": 628.2, "utc_time": 1776089720000}, {"instrument": "META", "mid_signal": -76127, "gamma_signal": -2040, "vega_signal": -184900, "option_type": "C", "stock_price": 628.16, "utc_time": 1776089725000}, {"instrument": "META", "mid_signal": 439159, "gamma_signal": -21173, "vega_signal": 483475, "option_type": "P", "stock_price": 628.16, "utc_time": 1776089725000}, {"instrument": "META", "mid_signal": -993901, "gamma_signal": -75740, "vega_signal": -1403958, "option_type": "C", "stock_price": 628, "utc_time": 1776089730000}, {"instrument": "META", "mid_signal": -4805797, "gamma_signal": 415643, "vega_signal": 1354836, "option_type": "P", "stock_price": 628, "utc_time": 1776089730000}, {"instrument": "META", "mid_signal": -210755, "gamma_signal": -23031, "vega_signal": -104504, "option_type": "C", "stock_price": 627.82, "utc_time": 1776089735000}, {"instrument": "META", "mid_signal": -642508, "gamma_signal": -18520, "vega_signal": 1285736, "option_type": "P", "stock_price": 627.82, "utc_time": 1776089735000}, {"instrument": "META", "mid_signal": 36687, "gamma_signal": -1688, "vega_signal": 60147, "option_type": "C", "stock_price": 627.76, "utc_time": 1776089740000}, {"instrument": "META", "mid_signal": 211623, "gamma_signal": -28571, "vega_signal": 107089, "option_type": "P", "stock_price": 627.76, "utc_time": 1776089740000}, {"instrument": "META", "mid_signal": -1184349, "gamma_signal": -155688, "vega_signal": -386812, "option_type": "C", "stock_price": 627.76, "utc_time": 1776089745000}, {"instrument": "META", "mid_signal": -336599, "gamma_signal": 75245, "vega_signal": 63527, "option_type": "P", "stock_price": 627.76, "utc_time": 1776089745000}, {"instrument": "META", "mid_signal": -2316677, "gamma_signal": -300892, "vega_signal": -995100, "option_type": "C", "stock_price": 627.45, "utc_time": 1776089750000}, {"instrument": "META", "mid_signal": 1211365, "gamma_signal": -198908, "vega_signal": -104079, "option_type": "P", "stock_price": 627.45, "utc_time": 1776089750000}, {"instrument": "META", "mid_signal": -974089, "gamma_signal": 46808, "vega_signal": -875814, "option_type": "C", "stock_price": 627.2, "utc_time": 1776089755000}, {"instrument": "META", "mid_signal": -154113, "gamma_signal": 19900, "vega_signal": -210262, "option_type": "P", "stock_price": 627.2, "utc_time": 1776089755000}, {"instrument": "META", "mid_signal": -319823, "gamma_signal": -34020, "vega_signal": -163221, "option_type": "C", "stock_price": 627.2, "utc_time": 1776089760000}, {"instrument": "META", "mid_signal": -1254254, "gamma_signal": 25905, "vega_signal": 44161, "option_type": "P", "stock_price": 627.2, "utc_time": 1776089760000}, {"instrument": "META", "mid_signal": -215053, "gamma_signal": -66994, "vega_signal": 10909, "option_type": "C", "stock_price": 627.5, "utc_time": 1776089765000}, {"instrument": "META", "mid_signal": 478879, "gamma_signal": -27551, "vega_signal": -1012666, "option_type": "P", "stock_price": 627.5, "utc_time": 1776089765000}, {"instrument": "META", "mid_signal": -779803, "gamma_signal": -136869, "vega_signal": -274435, "option_type": "C", "stock_price": 627.47, "utc_time": 1776089770000}, {"instrument": "META", "mid_signal": -704867, "gamma_signal": 41575, "vega_signal": 342913, "option_type": "P", "stock_price": 627.47, "utc_time": 1776089770000}, {"instrument": "META", "mid_signal": -224054, "gamma_signal": -11037, "vega_signal": -622306, "option_type": "C", "stock_price": 627.47, "utc_time": 1776089775000}, {"instrument": "META", "mid_signal": 935047, "gamma_signal": -55062, "vega_signal": -353253, "option_type": "P", "stock_price": 627.47, "utc_time": 1776089775000}, {"instrument": "META", "mid_signal": -341399, "gamma_signal": -40956, "vega_signal": 160004, "option_type": "C", "stock_price": 627.47, "utc_time": 1776089780000}, {"instrument": "META", "mid_signal": -10972, "gamma_signal": -6371, "vega_signal": -85379, "option_type": "P", "stock_price": 627.47, "utc_time": 1776089780000}, {"instrument": "META", "mid_signal": -1413360, "gamma_signal": -166114, "vega_signal": -313791, "option_type": "C", "stock_price": 627.4, "utc_time": 1776089785000}, {"instrument": "META", "mid_signal": 189615, "gamma_signal": -15096, "vega_signal": 15054, "option_type": "P", "stock_price": 627.4, "utc_time": 1776089785000}, {"instrument": "META", "mid_signal": -642689, "gamma_signal": -16739, "vega_signal": -2621434, "option_type": "C", "stock_price": 627.4, "utc_time": 1776089790000}, {"instrument": "META", "mid_signal": -782431, "gamma_signal": 49554, "vega_signal": 37176, "option_type": "P", "stock_price": 627.4, "utc_time": 1776089790000}, {"instrument": "META", "mid_signal": -962856, "gamma_signal": -130653, "vega_signal": -418301, "option_type": "C", "stock_price": 627.11, "utc_time": 1776089795000}, {"instrument": "META", "mid_signal": -3070585, "gamma_signal": 347515, "vega_signal": 566432, "option_type": "P", "stock_price": 627.11, "utc_time": 1776089795000}, {"instrument": "META", "mid_signal": 781227, "gamma_signal": 39287, "vega_signal": 233907, "option_type": "C", "stock_price": 627.05, "utc_time": 1776089800000}, {"instrument": "META", "mid_signal": -810214, "gamma_signal": 60787, "vega_signal": 498842, "option_type": "P", "stock_price": 627.05, "utc_time": 1776089800000}, {"instrument": "META", "mid_signal": 1087647, "gamma_signal": 30071, "vega_signal": 979747, "option_type": "C", "stock_price": 627.05, "utc_time": 1776089805000}, {"instrument": "META", "mid_signal": 806040, "gamma_signal": -43896, "vega_signal": -234996, "option_type": "P", "stock_price": 627.05, "utc_time": 1776089805000}, {"instrument": "META", "mid_signal": 178019, "gamma_signal": 20604, "vega_signal": 84501, "option_type": "C", "stock_price": 627.22, "utc_time": 1776089810000}, {"instrument": "META", "mid_signal": 683860, "gamma_signal": -26782, "vega_signal": -155246, "option_type": "P", "stock_price": 627.22, "utc_time": 1776089810000}, {"instrument": "META", "mid_signal": -316162, "gamma_signal": -20729, "vega_signal": -271996, "option_type": "C", "stock_price": 627.22, "utc_time": 1776089815000}, {"instrument": "META", "mid_signal": 344124, "gamma_signal": -49298, "vega_signal": 149062, "option_type": "P", "stock_price": 627.22, "utc_time": 1776089815000}, {"instrument": "META", "mid_signal": -193935, "gamma_signal": 6459, "vega_signal": -311314, "option_type": "C", "stock_price": 627.22, "utc_time": 1776089820000}, {"instrument": "META", "mid_signal": 58370, "gamma_signal": 4605, "vega_signal": 21527, "option_type": "P", "stock_price": 627.22, "utc_time": 1776089820000}, {"instrument": "META", "mid_signal": -1209825, "gamma_signal": -221202, "vega_signal": -506150, "option_type": "C", "stock_price": 627, "utc_time": 1776089825000}, {"instrument": "META", "mid_signal": -2077450, "gamma_signal": 117397, "vega_signal": 703974, "option_type": "P", "stock_price": 627, "utc_time": 1776089825000}, {"instrument": "META", "mid_signal": -115470, "gamma_signal": -2458, "vega_signal": -91169, "option_type": "C", "stock_price": 627, "utc_time": 1776089830000}, {"instrument": "META", "mid_signal": -25485, "gamma_signal": 32702, "vega_signal": -90498, "option_type": "P", "stock_price": 627, "utc_time": 1776089830000}, {"instrument": "META", "mid_signal": -1258268, "gamma_signal": -64818, "vega_signal": -1037208, "option_type": "C", "stock_price": 627, "utc_time": 1776089835000}, {"instrument": "META", "mid_signal": 116060, "gamma_signal": -47981, "vega_signal": 361830, "option_type": "P", "stock_price": 627, "utc_time": 1776089835000}, {"instrument": "META", "mid_signal": 34382, "gamma_signal": -7708, "vega_signal": -260274, "option_type": "C", "stock_price": 627, "utc_time": 1776089840000}, {"instrument": "META", "mid_signal": -265543, "gamma_signal": -8508, "vega_signal": -104149, "option_type": "P", "stock_price": 627, "utc_time": 1776089840000}, {"instrument": "META", "mid_signal": -30822, "gamma_signal": 7191, "vega_signal": -71416, "option_type": "C", "stock_price": 627, "utc_time": 1776089845000}, {"instrument": "META", "mid_signal": -419182, "gamma_signal": 122365, "vega_signal": -429567, "option_type": "P", "stock_price": 627, "utc_time": 1776089845000}, {"instrument": "META", "mid_signal": -382744, "gamma_signal": -20332, "vega_signal": -619095, "option_type": "C", "stock_price": 627, "utc_time": 1776089850000}, {"instrument": "META", "mid_signal": -1474250, "gamma_signal": 93789, "vega_signal": 782781, "option_type": "P", "stock_price": 627, "utc_time": 1776089850000}, {"instrument": "META", "mid_signal": -185055, "gamma_signal": -12854, "vega_signal": -70956, "option_type": "C", "stock_price": 627, "utc_time": 1776089855000}, {"instrument": "META", "mid_signal": 1252764, "gamma_signal": -139432, "vega_signal": 400147, "option_type": "P", "stock_price": 627, "utc_time": 1776089855000}, {"instrument": "META", "mid_signal": -806038, "gamma_signal": -60417, "vega_signal": -242775, "option_type": "C", "stock_price": 627, "utc_time": 1776089860000}, {"instrument": "META", "mid_signal": -549311, "gamma_signal": 64365, "vega_signal": -87869, "option_type": "P", "stock_price": 627, "utc_time": 1776089860000}, {"instrument": "META", "mid_signal": -691444, "gamma_signal": -63941, "vega_signal": -395185, "option_type": "C", "stock_price": 626.66, "utc_time": 1776089865000}, {"instrument": "META", "mid_signal": -2621887, "gamma_signal": 143197, "vega_signal": 458131, "option_type": "P", "stock_price": 626.66, "utc_time": 1776089865000}, {"instrument": "META", "mid_signal": -462061, "gamma_signal": -62983, "vega_signal": -188859, "option_type": "C", "stock_price": 626.93, "utc_time": 1776089870000}, {"instrument": "META", "mid_signal": 525425, "gamma_signal": -38617, "vega_signal": -86088, "option_type": "P", "stock_price": 626.93, "utc_time": 1776089870000}, {"instrument": "META", "mid_signal": 801700, "gamma_signal": 71666, "vega_signal": 382013, "option_type": "C", "stock_price": 626.82, "utc_time": 1776089875000}, {"instrument": "META", "mid_signal": 365799, "gamma_signal": 25721, "vega_signal": -455468, "option_type": "P", "stock_price": 626.82, "utc_time": 1776089875000}, {"instrument": "META", "mid_signal": 637568, "gamma_signal": 49552, "vega_signal": 436419, "option_type": "C", "stock_price": 627.23, "utc_time": 1776089880000}, {"instrument": "META", "mid_signal": 232707, "gamma_signal": -18928, "vega_signal": -135511, "option_type": "P", "stock_price": 627.23, "utc_time": 1776089880000}, {"instrument": "META", "mid_signal": 264112, "gamma_signal": 22859, "vega_signal": 216110, "option_type": "C", "stock_price": 627.04, "utc_time": 1776089885000}, {"instrument": "META", "mid_signal": 575330, "gamma_signal": -26986, "vega_signal": -37527, "option_type": "P", "stock_price": 627.04, "utc_time": 1776089885000}, {"instrument": "META", "mid_signal": -188617, "gamma_signal": -6176, "vega_signal": -264199, "option_type": "C", "stock_price": 627.04, "utc_time": 1776089890000}, {"instrument": "META", "mid_signal": 108684, "gamma_signal": 4032, "vega_signal": -10295, "option_type": "P", "stock_price": 627.04, "utc_time": 1776089890000}, {"instrument": "META", "mid_signal": 9226, "gamma_signal": 4107, "vega_signal": -100844, "option_type": "C", "stock_price": 627.36, "utc_time": 1776089895000}, {"instrument": "META", "mid_signal": 1587008, "gamma_signal": -86307, "vega_signal": -1289664, "option_type": "P", "stock_price": 627.36, "utc_time": 1776089895000}, {"instrument": "META", "mid_signal": 560089, "gamma_signal": 44875, "vega_signal": 175803, "option_type": "C", "stock_price": 627.36, "utc_time": 1776089900000}, {"instrument": "META", "mid_signal": 178766, "gamma_signal": -14682, "vega_signal": -2355, "option_type": "P", "stock_price": 627.36, "utc_time": 1776089900000}, {"instrument": "META", "mid_signal": 284214, "gamma_signal": 32758, "vega_signal": 74563, "option_type": "C", "stock_price": 627.37, "utc_time": 1776089905000}, {"instrument": "META", "mid_signal": -266575, "gamma_signal": 24918, "vega_signal": 196579, "option_type": "P", "stock_price": 627.37, "utc_time": 1776089905000}, {"instrument": "META", "mid_signal": -1754101, "gamma_signal": -189897, "vega_signal": -780220, "option_type": "C", "stock_price": 627, "utc_time": 1776089910000}, {"instrument": "META", "mid_signal": -1120521, "gamma_signal": 84264, "vega_signal": 77631, "option_type": "P", "stock_price": 627, "utc_time": 1776089910000}, {"instrument": "META", "mid_signal": 116626, "gamma_signal": -82088, "vega_signal": -143058, "option_type": "C", "stock_price": 627.05, "utc_time": 1776089915000}, {"instrument": "META", "mid_signal": 427496, "gamma_signal": -30874, "vega_signal": -27730, "option_type": "P", "stock_price": 627.05, "utc_time": 1776089915000}, {"instrument": "META", "mid_signal": -684370, "gamma_signal": -76404, "vega_signal": -181283, "option_type": "C", "stock_price": 627.05, "utc_time": 1776089920000}, {"instrument": "META", "mid_signal": -914172, "gamma_signal": 50443, "vega_signal": 547471, "option_type": "P", "stock_price": 627.05, "utc_time": 1776089920000}, {"instrument": "META", "mid_signal": 318538, "gamma_signal": 74779, "vega_signal": -43100, "option_type": "C", "stock_price": 626.8, "utc_time": 1776089925000}, {"instrument": "META", "mid_signal": 790235, "gamma_signal": -75035, "vega_signal": -125054, "option_type": "P", "stock_price": 627.05, "utc_time": 1776089925000}, {"instrument": "META", "mid_signal": -1767172, "gamma_signal": -188435, "vega_signal": -792546, "option_type": "C", "stock_price": 626.5, "utc_time": 1776089930000}, {"instrument": "META", "mid_signal": -5947662, "gamma_signal": 931322, "vega_signal": 1537647, "option_type": "P", "stock_price": 626.5, "utc_time": 1776089930000}, {"instrument": "META", "mid_signal": -353746, "gamma_signal": -42161, "vega_signal": -108187, "option_type": "C", "stock_price": 626.5, "utc_time": 1776089935000}, {"instrument": "META", "mid_signal": -258016, "gamma_signal": 3159, "vega_signal": 204137, "option_type": "P", "stock_price": 626.5, "utc_time": 1776089935000}, {"instrument": "META", "mid_signal": 182394, "gamma_signal": 27527, "vega_signal": -87586, "option_type": "C", "stock_price": 626.5, "utc_time": 1776089940000}, {"instrument": "META", "mid_signal": -347897, "gamma_signal": 55242, "vega_signal": -146764, "option_type": "P", "stock_price": 626.5, "utc_time": 1776089940000}, {"instrument": "META", "mid_signal": -2643164, "gamma_signal": -100270, "vega_signal": -5786088, "option_type": "C", "stock_price": 626.56, "utc_time": 1776089945000}, {"instrument": "META", "mid_signal": -537141, "gamma_signal": 38500, "vega_signal": 353655, "option_type": "P", "stock_price": 626.56, "utc_time": 1776089945000}, {"instrument": "META", "mid_signal": -964274, "gamma_signal": -182352, "vega_signal": -228345, "option_type": "C", "stock_price": 626.56, "utc_time": 1776089950000}, {"instrument": "META", "mid_signal": -431345, "gamma_signal": 26414, "vega_signal": 38762, "option_type": "P", "stock_price": 626.56, "utc_time": 1776089950000}, {"instrument": "META", "mid_signal": -782025, "gamma_signal": -16508, "vega_signal": -1277708, "option_type": "C", "stock_price": 626.2, "utc_time": 1776089955000}, {"instrument": "META", "mid_signal": -4559970, "gamma_signal": 613344, "vega_signal": 374780, "option_type": "P", "stock_price": 626.2, "utc_time": 1776089955000}, {"instrument": "META", "mid_signal": -101866, "gamma_signal": -7580, "vega_signal": -64417, "option_type": "C", "stock_price": 626.2, "utc_time": 1776089960000}, {"instrument": "META", "mid_signal": -361352, "gamma_signal": 46723, "vega_signal": -34241, "option_type": "P", "stock_price": 626.2, "utc_time": 1776089960000}, {"instrument": "META", "mid_signal": 52728, "gamma_signal": 8690, "vega_signal": 11469, "option_type": "C", "stock_price": 626.2, "utc_time": 1776089965000}, {"instrument": "META", "mid_signal": 302917, "gamma_signal": 929, "vega_signal": -129140, "option_type": "P", "stock_price": 626.2, "utc_time": 1776089965000}, {"instrument": "META", "mid_signal": 50833, "gamma_signal": 1177, "vega_signal": 179359, "option_type": "C", "stock_price": 626.15, "utc_time": 1776089970000}, {"instrument": "META", "mid_signal": -185744, "gamma_signal": 66448, "vega_signal": 65732, "option_type": "P", "stock_price": 626.15, "utc_time": 1776089970000}, {"instrument": "META", "mid_signal": -11221, "gamma_signal": -38267, "vega_signal": 52438, "option_type": "C", "stock_price": 626.15, "utc_time": 1776089975000}, {"instrument": "META", "mid_signal": 521465, "gamma_signal": -45027, "vega_signal": -201080, "option_type": "P", "stock_price": 626.15, "utc_time": 1776089975000}, {"instrument": "META", "mid_signal": -10077, "gamma_signal": 19061, "vega_signal": -19149, "option_type": "C", "stock_price": 626.45, "utc_time": 1776089980000}, {"instrument": "META", "mid_signal": 1179050, "gamma_signal": -94649, "vega_signal": -451405, "option_type": "P", "stock_price": 626.45, "utc_time": 1776089980000}, {"instrument": "META", "mid_signal": 1089573, "gamma_signal": 45130, "vega_signal": 1995498, "option_type": "C", "stock_price": 626.6, "utc_time": 1776089985000}, {"instrument": "META", "mid_signal": 690522, "gamma_signal": -46110, "vega_signal": -173812, "option_type": "P", "stock_price": 626.6, "utc_time": 1776089985000}, {"instrument": "META", "mid_signal": -814446, "gamma_signal": -93651, "vega_signal": -561259, "option_type": "C", "stock_price": 626.37, "utc_time": 1776089990000}, {"instrument": "META", "mid_signal": -3362396, "gamma_signal": 364365, "vega_signal": 440518, "option_type": "P", "stock_price": 626.37, "utc_time": 1776089990000}, {"instrument": "META", "mid_signal": -211748, "gamma_signal": -16570, "vega_signal": 1814614, "option_type": "C", "stock_price": 626.37, "utc_time": 1776089995000}, {"instrument": "META", "mid_signal": -182987, "gamma_signal": 4396, "vega_signal": 104786, "option_type": "P", "stock_price": 626.37, "utc_time": 1776089995000}, {"instrument": "META", "mid_signal": 345743, "gamma_signal": 34263, "vega_signal": 44957, "option_type": "C", "stock_price": 626.37, "utc_time": 1776090000000}, {"instrument": "META", "mid_signal": 127132, "gamma_signal": 7660, "vega_signal": -55048, "option_type": "P", "stock_price": 626.37, "utc_time": 1776090000000}, {"instrument": "META", "mid_signal": -55984, "gamma_signal": 24912, "vega_signal": -201426, "option_type": "C", "stock_price": 626.37, "utc_time": 1776090005000}, {"instrument": "META", "mid_signal": 428913, "gamma_signal": -31595, "vega_signal": -36485, "option_type": "P", "stock_price": 626.37, "utc_time": 1776090005000}, {"instrument": "META", "mid_signal": -1083564, "gamma_signal": -55367, "vega_signal": -2799038, "option_type": "C", "stock_price": 626.6, "utc_time": 1776090010000}, {"instrument": "META", "mid_signal": -398201, "gamma_signal": 30102, "vega_signal": 226287, "option_type": "P", "stock_price": 626.59, "utc_time": 1776090010000}, {"instrument": "META", "mid_signal": -705054, "gamma_signal": -46526, "vega_signal": -525896, "option_type": "C", "stock_price": 626.54, "utc_time": 1776090015000}, {"instrument": "META", "mid_signal": -77574, "gamma_signal": 5654, "vega_signal": 132988, "option_type": "P", "stock_price": 626.54, "utc_time": 1776090015000}, {"instrument": "META", "mid_signal": -637093, "gamma_signal": -9165, "vega_signal": -1433904, "option_type": "C", "stock_price": 626.22, "utc_time": 1776090020000}, {"instrument": "META", "mid_signal": -628478, "gamma_signal": 52547, "vega_signal": 927327, "option_type": "P", "stock_price": 626.22, "utc_time": 1776090020000}, {"instrument": "META", "mid_signal": 1078289, "gamma_signal": 46920, "vega_signal": 1208245, "option_type": "C", "stock_price": 626.56, "utc_time": 1776090025000}, {"instrument": "META", "mid_signal": 447893, "gamma_signal": -26846, "vega_signal": -329658, "option_type": "P", "stock_price": 626.56, "utc_time": 1776090025000}, {"instrument": "META", "mid_signal": 196027, "gamma_signal": -1562, "vega_signal": 356192, "option_type": "C", "stock_price": 626.35, "utc_time": 1776090030000}, {"instrument": "META", "mid_signal": -5866, "gamma_signal": -13607, "vega_signal": -264658, "option_type": "P", "stock_price": 626.35, "utc_time": 1776090030000}, {"instrument": "META", "mid_signal": -681866, "gamma_signal": -25240, "vega_signal": -805541, "option_type": "C", "stock_price": 626.3, "utc_time": 1776090035000}, {"instrument": "META", "mid_signal": 388114, "gamma_signal": -9967, "vega_signal": 209341, "option_type": "P", "stock_price": 626.3, "utc_time": 1776090035000}, {"instrument": "META", "mid_signal": -1023282, "gamma_signal": -77864, "vega_signal": -736275, "option_type": "C", "stock_price": 626.32, "utc_time": 1776090040000}, {"instrument": "META", "mid_signal": 177084, "gamma_signal": -7439, "vega_signal": -17004, "option_type": "P", "stock_price": 626.32, "utc_time": 1776090040000}, {"instrument": "META", "mid_signal": 681472, "gamma_signal": 135509, "vega_signal": 138490, "option_type": "C", "stock_price": 626.32, "utc_time": 1776090045000}, {"instrument": "META", "mid_signal": -8810395, "gamma_signal": 1101878, "vega_signal": 1752880, "option_type": "P", "stock_price": 626.32, "utc_time": 1776090045000}, {"instrument": "META", "mid_signal": -12005067, "gamma_signal": -154945, "vega_signal": -40852286, "option_type": "C", "stock_price": 625.98, "utc_time": 1776090050000}, {"instrument": "META", "mid_signal": -431335, "gamma_signal": 22525, "vega_signal": 395515, "option_type": "P", "stock_price": 625.98, "utc_time": 1776090050000}, {"instrument": "META", "mid_signal": -3962547, "gamma_signal": -575706, "vega_signal": -1225737, "option_type": "C", "stock_price": 625.99, "utc_time": 1776090055000}, {"instrument": "META", "mid_signal": -1077598, "gamma_signal": -10128, "vega_signal": 1816500, "option_type": "P", "stock_price": 625.99, "utc_time": 1776090055000}, {"instrument": "META", "mid_signal": 325333, "gamma_signal": 28850, "vega_signal": 213092, "option_type": "C", "stock_price": 626, "utc_time": 1776090060000}, {"instrument": "META", "mid_signal": 143203, "gamma_signal": 12784, "vega_signal": 296256, "option_type": "P", "stock_price": 626, "utc_time": 1776090060000}, {"instrument": "META", "mid_signal": -645217, "gamma_signal": -72166, "vega_signal": -201512, "option_type": "C", "stock_price": 625.95, "utc_time": 1776090065000}, {"instrument": "META", "mid_signal": 185158, "gamma_signal": 32375, "vega_signal": -75364, "option_type": "P", "stock_price": 625.95, "utc_time": 1776090065000}, {"instrument": "META", "mid_signal": 227791, "gamma_signal": 21179, "vega_signal": -35925, "option_type": "C", "stock_price": 625.95, "utc_time": 1776090070000}, {"instrument": "META", "mid_signal": -900423, "gamma_signal": 56810, "vega_signal": 488489, "option_type": "P", "stock_price": 625.95, "utc_time": 1776090070000}, {"instrument": "META", "mid_signal": -118610, "gamma_signal": -15256, "vega_signal": -984902, "option_type": "C", "stock_price": 626.01, "utc_time": 1776090075000}, {"instrument": "META", "mid_signal": -1345611, "gamma_signal": 127115, "vega_signal": 438330, "option_type": "P", "stock_price": 626.01, "utc_time": 1776090075000}, {"instrument": "META", "mid_signal": 1081520, "gamma_signal": 21539, "vega_signal": 565334, "option_type": "C", "stock_price": 625.87, "utc_time": 1776090080000}, {"instrument": "META", "mid_signal": 238281, "gamma_signal": -34351, "vega_signal": -4683, "option_type": "P", "stock_price": 625.87, "utc_time": 1776090080000}, {"instrument": "META", "mid_signal": -454281, "gamma_signal": -34719, "vega_signal": -298687, "option_type": "C", "stock_price": 626.24, "utc_time": 1776090085000}, {"instrument": "META", "mid_signal": 1493577, "gamma_signal": -124416, "vega_signal": -407850, "option_type": "P", "stock_price": 626.24, "utc_time": 1776090085000}, {"instrument": "META", "mid_signal": 420155, "gamma_signal": 23592, "vega_signal": 207792, "option_type": "C", "stock_price": 626.24, "utc_time": 1776090090000}, {"instrument": "META", "mid_signal": 70496, "gamma_signal": 3126, "vega_signal": -168592, "option_type": "P", "stock_price": 626.24, "utc_time": 1776090090000}, {"instrument": "META", "mid_signal": -1236277, "gamma_signal": -68275, "vega_signal": -1107210, "option_type": "C", "stock_price": 626.24, "utc_time": 1776090095000}, {"instrument": "META", "mid_signal": 493134, "gamma_signal": -71789, "vega_signal": -164308, "option_type": "P", "stock_price": 626.24, "utc_time": 1776090095000}, {"instrument": "META", "mid_signal": -988145, "gamma_signal": -56416, "vega_signal": -1600601, "option_type": "C", "stock_price": 626.24, "utc_time": 1776090100000}, {"instrument": "META", "mid_signal": -277483, "gamma_signal": 23267, "vega_signal": 145198, "option_type": "P", "stock_price": 626.24, "utc_time": 1776090100000}, {"instrument": "META", "mid_signal": -724837, "gamma_signal": -84417, "vega_signal": 47101, "option_type": "C", "stock_price": 626.235, "utc_time": 1776090105000}, {"instrument": "META", "mid_signal": -7267642, "gamma_signal": 828963, "vega_signal": 1076132, "option_type": "P", "stock_price": 626.235, "utc_time": 1776090105000}, {"instrument": "META", "mid_signal": -608723, "gamma_signal": -49020, "vega_signal": -218983, "option_type": "C", "stock_price": 626.5, "utc_time": 1776090110000}, {"instrument": "META", "mid_signal": 186101, "gamma_signal": -13998, "vega_signal": -230523, "option_type": "P", "stock_price": 626.5, "utc_time": 1776090110000}, {"instrument": "META", "mid_signal": 1974430, "gamma_signal": 157592, "vega_signal": 487877, "option_type": "C", "stock_price": 627.12, "utc_time": 1776090115000}, {"instrument": "META", "mid_signal": 8978630, "gamma_signal": -603135, "vega_signal": -1241534, "option_type": "P", "stock_price": 627.12, "utc_time": 1776090115000}, {"instrument": "META", "mid_signal": -104903, "gamma_signal": -37414, "vega_signal": 36900, "option_type": "C", "stock_price": 627.21, "utc_time": 1776090120000}, {"instrument": "META", "mid_signal": 634411, "gamma_signal": -81690, "vega_signal": 116581, "option_type": "P", "stock_price": 627.21, "utc_time": 1776090120000}, {"instrument": "META", "mid_signal": 1126911, "gamma_signal": 127462, "vega_signal": 590419, "option_type": "C", "stock_price": 626.96, "utc_time": 1776090125000}, {"instrument": "META", "mid_signal": 3619554, "gamma_signal": -280206, "vega_signal": -409270, "option_type": "P", "stock_price": 626.96, "utc_time": 1776090125000}, {"instrument": "META", "mid_signal": 1541435, "gamma_signal": 116415, "vega_signal": 999836, "option_type": "C", "stock_price": 627.5, "utc_time": 1776090130000}, {"instrument": "META", "mid_signal": 1103803, "gamma_signal": -99642, "vega_signal": -870420, "option_type": "P", "stock_price": 627.5, "utc_time": 1776090130000}, {"instrument": "META", "mid_signal": 918162, "gamma_signal": 112445, "vega_signal": 93928, "option_type": "C", "stock_price": 627.5, "utc_time": 1776090135000}, {"instrument": "META", "mid_signal": 2121138, "gamma_signal": -193081, "vega_signal": -365399, "option_type": "P", "stock_price": 627.5, "utc_time": 1776090135000}, {"instrument": "META", "mid_signal": 5000983, "gamma_signal": 222951, "vega_signal": 2922977, "option_type": "C", "stock_price": 627.43, "utc_time": 1776090140000}, {"instrument": "META", "mid_signal": 295912, "gamma_signal": -49215, "vega_signal": 159496, "option_type": "P", "stock_price": 627.5, "utc_time": 1776090140000}, {"instrument": "META", "mid_signal": 692329, "gamma_signal": 54196, "vega_signal": 141051, "option_type": "C", "stock_price": 627.41, "utc_time": 1776090145000}, {"instrument": "META", "mid_signal": 24734, "gamma_signal": -4026, "vega_signal": 102852, "option_type": "P", "stock_price": 627.43, "utc_time": 1776090145000}, {"instrument": "META", "mid_signal": -255766, "gamma_signal": -27838, "vega_signal": -85650, "option_type": "C", "stock_price": 627.4, "utc_time": 1776090150000}, {"instrument": "META", "mid_signal": 52651, "gamma_signal": -8630, "vega_signal": 22729, "option_type": "P", "stock_price": 627.4, "utc_time": 1776090150000}, {"instrument": "META", "mid_signal": -1768634, "gamma_signal": -241399, "vega_signal": -645945, "option_type": "C", "stock_price": 627.34, "utc_time": 1776090155000}, {"instrument": "META", "mid_signal": 80110, "gamma_signal": -27424, "vega_signal": 186416, "option_type": "P", "stock_price": 627.34, "utc_time": 1776090155000}, {"instrument": "META", "mid_signal": -1796298, "gamma_signal": -170458, "vega_signal": -2275754, "option_type": "C", "stock_price": 627.25, "utc_time": 1776090160000}, {"instrument": "META", "mid_signal": 571357, "gamma_signal": -19894, "vega_signal": -298024, "option_type": "P", "stock_price": 627.25, "utc_time": 1776090160000}, {"instrument": "META", "mid_signal": 274857, "gamma_signal": 27043, "vega_signal": 58563, "option_type": "C", "stock_price": 627.25, "utc_time": 1776090165000}, {"instrument": "META", "mid_signal": -402804, "gamma_signal": 25705, "vega_signal": -139465, "option_type": "P", "stock_price": 627.25, "utc_time": 1776090165000}, {"instrument": "META", "mid_signal": 1151592, "gamma_signal": 115222, "vega_signal": 293374, "option_type": "C", "stock_price": 627.44, "utc_time": 1776090170000}, {"instrument": "META", "mid_signal": 29109, "gamma_signal": -8089, "vega_signal": -253553, "option_type": "P", "stock_price": 627.44, "utc_time": 1776090170000}, {"instrument": "META", "mid_signal": 121805, "gamma_signal": 18181, "vega_signal": -611982, "option_type": "C", "stock_price": 627.01, "utc_time": 1776090175000}, {"instrument": "META", "mid_signal": -5714685, "gamma_signal": 713357, "vega_signal": 1061753, "option_type": "P", "stock_price": 627.01, "utc_time": 1776090175000}, {"instrument": "META", "mid_signal": 381870, "gamma_signal": 30258, "vega_signal": 280924, "option_type": "C", "stock_price": 627.28, "utc_time": 1776090180000}, {"instrument": "META", "mid_signal": 103500, "gamma_signal": -9670, "vega_signal": -310, "option_type": "P", "stock_price": 627.28, "utc_time": 1776090180000}, {"instrument": "META", "mid_signal": -59293, "gamma_signal": -8744, "vega_signal": -8908, "option_type": "C", "stock_price": 627.28, "utc_time": 1776090185000}, {"instrument": "META", "mid_signal": -141656, "gamma_signal": 23393, "vega_signal": 23690, "option_type": "P", "stock_price": 627.28, "utc_time": 1776090185000}, {"instrument": "META", "mid_signal": 386547, "gamma_signal": 23052, "vega_signal": -139155, "option_type": "C", "stock_price": 627.17, "utc_time": 1776090190000}, {"instrument": "META", "mid_signal": -75047, "gamma_signal": -1120, "vega_signal": 181856, "option_type": "P", "stock_price": 627.17, "utc_time": 1776090190000}, {"instrument": "META", "mid_signal": -209797, "gamma_signal": -11558, "vega_signal": -318649, "option_type": "C", "stock_price": 627.3, "utc_time": 1776090195000}, {"instrument": "META", "mid_signal": -171934, "gamma_signal": 25152, "vega_signal": 43511, "option_type": "P", "stock_price": 627.24, "utc_time": 1776090195000}, {"instrument": "META", "mid_signal": -2297336, "gamma_signal": -137972, "vega_signal": -2958974, "option_type": "C", "stock_price": 626.21, "utc_time": 1776090200000}, {"instrument": "META", "mid_signal": -1053078, "gamma_signal": 174092, "vega_signal": 201569, "option_type": "P", "stock_price": 626.21, "utc_time": 1776090200000}, {"instrument": "META", "mid_signal": -2716529, "gamma_signal": -192140, "vega_signal": -1568162, "option_type": "C", "stock_price": 625.5, "utc_time": 1776090205000}, {"instrument": "META", "mid_signal": -1261526, "gamma_signal": 77743, "vega_signal": 771945, "option_type": "P", "stock_price": 625.5, "utc_time": 1776090205000}, {"instrument": "META", "mid_signal": -872665, "gamma_signal": -36577, "vega_signal": -2156977, "option_type": "C", "stock_price": 625.5, "utc_time": 1776090210000}, {"instrument": "META", "mid_signal": 2216566, "gamma_signal": -272874, "vega_signal": -324928, "option_type": "P", "stock_price": 625.5, "utc_time": 1776090210000}, {"instrument": "META", "mid_signal": -518277, "gamma_signal": -33664, "vega_signal": -342910, "option_type": "C", "stock_price": 626.43, "utc_time": 1776090215000}, {"instrument": "META", "mid_signal": -803342, "gamma_signal": 149924, "vega_signal": -18071, "option_type": "P", "stock_price": 626.43, "utc_time": 1776090215000}, {"instrument": "META", "mid_signal": -215287, "gamma_signal": -16257, "vega_signal": -64402, "option_type": "C", "stock_price": 626.3, "utc_time": 1776090220000}, {"instrument": "META", "mid_signal": -613990, "gamma_signal": 61726, "vega_signal": 32553, "option_type": "P", "stock_price": 626.3, "utc_time": 1776090220000}, {"instrument": "META", "mid_signal": -88494, "gamma_signal": -28871, "vega_signal": -24560, "option_type": "C", "stock_price": 626.3, "utc_time": 1776090225000}, {"instrument": "META", "mid_signal": -480060, "gamma_signal": 26318, "vega_signal": 210266, "option_type": "P", "stock_price": 626.3, "utc_time": 1776090225000}, {"instrument": "META", "mid_signal": 107594, "gamma_signal": 12854, "vega_signal": -14794, "option_type": "C", "stock_price": 626.3, "utc_time": 1776090230000}, {"instrument": "META", "mid_signal": 218691, "gamma_signal": -23078, "vega_signal": 244089, "option_type": "P", "stock_price": 626.3, "utc_time": 1776090230000}, {"instrument": "META", "mid_signal": -412173, "gamma_signal": -30134, "vega_signal": -137218, "option_type": "C", "stock_price": 626.45, "utc_time": 1776090235000}, {"instrument": "META", "mid_signal": -128676, "gamma_signal": 2296, "vega_signal": -96931, "option_type": "P", "stock_price": 626.43, "utc_time": 1776090235000}, {"instrument": "META", "mid_signal": -135083, "gamma_signal": -8598, "vega_signal": -43734, "option_type": "C", "stock_price": 626.38, "utc_time": 1776090240000}, {"instrument": "META", "mid_signal": -48490, "gamma_signal": 6594, "vega_signal": -29985, "option_type": "P", "stock_price": 626.38, "utc_time": 1776090240000}, {"instrument": "META", "mid_signal": -281468, "gamma_signal": -19456, "vega_signal": -221293, "option_type": "C", "stock_price": 626.6, "utc_time": 1776090245000}, {"instrument": "META", "mid_signal": 500565, "gamma_signal": -3762, "vega_signal": -271435, "option_type": "P", "stock_price": 626.46, "utc_time": 1776090245000}, {"instrument": "META", "mid_signal": -65191, "gamma_signal": -10412, "vega_signal": -5311, "option_type": "C", "stock_price": 626.55, "utc_time": 1776090250000}, {"instrument": "META", "mid_signal": -801188, "gamma_signal": 66145, "vega_signal": 409440, "option_type": "P", "stock_price": 626.55, "utc_time": 1776090250000}, {"instrument": "META", "mid_signal": -11447, "gamma_signal": 1523, "vega_signal": -62132, "option_type": "C", "stock_price": 626.7, "utc_time": 1776090255000}, {"instrument": "META", "mid_signal": 932565, "gamma_signal": -169269, "vega_signal": -185425, "option_type": "P", "stock_price": 626.7, "utc_time": 1776090255000}, {"instrument": "META", "mid_signal": -122279, "gamma_signal": -23275, "vega_signal": -23983, "option_type": "C", "stock_price": 626.48, "utc_time": 1776090260000}, {"instrument": "META", "mid_signal": 145321, "gamma_signal": -10128, "vega_signal": -103989, "option_type": "P", "stock_price": 626.48, "utc_time": 1776090260000}, {"instrument": "META", "mid_signal": 80418, "gamma_signal": -3158, "vega_signal": 225913, "option_type": "C", "stock_price": 626.48, "utc_time": 1776090265000}, {"instrument": "META", "mid_signal": -278534, "gamma_signal": 21636, "vega_signal": 80425, "option_type": "P", "stock_price": 626.48, "utc_time": 1776090265000}, {"instrument": "META", "mid_signal": 32233, "gamma_signal": 5273, "vega_signal": -29988, "option_type": "C", "stock_price": 626.48, "utc_time": 1776090270000}, {"instrument": "META", "mid_signal": 439746, "gamma_signal": -95907, "vega_signal": 91393, "option_type": "P", "stock_price": 626.48, "utc_time": 1776090270000}, {"instrument": "META", "mid_signal": -54889, "gamma_signal": -8413, "vega_signal": 957371, "option_type": "C", "stock_price": 626.48, "utc_time": 1776090275000}, {"instrument": "META", "mid_signal": -218475, "gamma_signal": 5079, "vega_signal": 81352, "option_type": "P", "stock_price": 626.48, "utc_time": 1776090275000}, {"instrument": "META", "mid_signal": -17312, "gamma_signal": -2947, "vega_signal": -39828, "option_type": "C", "stock_price": 626.6, "utc_time": 1776090280000}, {"instrument": "META", "mid_signal": -127361, "gamma_signal": -1523, "vega_signal": 99560, "option_type": "P", "stock_price": 626.6, "utc_time": 1776090280000}, {"instrument": "META", "mid_signal": -146600, "gamma_signal": -9409, "vega_signal": -71694, "option_type": "C", "stock_price": 626.59, "utc_time": 1776090285000}, {"instrument": "META", "mid_signal": -57467, "gamma_signal": 346, "vega_signal": -25205, "option_type": "P", "stock_price": 626.59, "utc_time": 1776090285000}, {"instrument": "META", "mid_signal": -159176, "gamma_signal": -12559, "vega_signal": -56702, "option_type": "C", "stock_price": 626.82, "utc_time": 1776090290000}, {"instrument": "META", "mid_signal": -213563, "gamma_signal": 46074, "vega_signal": 56386, "option_type": "P", "stock_price": 626.82, "utc_time": 1776090290000}, {"instrument": "META", "mid_signal": -924056, "gamma_signal": -133657, "vega_signal": -155735, "option_type": "C", "stock_price": 626.82, "utc_time": 1776090295000}, {"instrument": "META", "mid_signal": 198149, "gamma_signal": -5195, "vega_signal": -81101, "option_type": "P", "stock_price": 626.82, "utc_time": 1776090295000}, {"instrument": "META", "mid_signal": -686084, "gamma_signal": -87302, "vega_signal": -11646, "option_type": "C", "stock_price": 626.8, "utc_time": 1776090300000}, {"instrument": "META", "mid_signal": 76114, "gamma_signal": -6908, "vega_signal": -26144, "option_type": "P", "stock_price": 626.8, "utc_time": 1776090300000}, {"instrument": "META", "mid_signal": -1168144, "gamma_signal": -93674, "vega_signal": -434596, "option_type": "C", "stock_price": 626.5, "utc_time": 1776090305000}, {"instrument": "META", "mid_signal": -233036, "gamma_signal": 19375, "vega_signal": 156843, "option_type": "P", "stock_price": 626.5, "utc_time": 1776090305000}, {"instrument": "META", "mid_signal": 77330, "gamma_signal": 6509, "vega_signal": -21679, "option_type": "C", "stock_price": 626.5, "utc_time": 1776090310000}, {"instrument": "META", "mid_signal": 172786, "gamma_signal": -5380, "vega_signal": -83620, "option_type": "P", "stock_price": 626.5, "utc_time": 1776090310000}, {"instrument": "META", "mid_signal": 309009, "gamma_signal": 43418, "vega_signal": 82687, "option_type": "C", "stock_price": 626.5, "utc_time": 1776090315000}, {"instrument": "META", "mid_signal": 428021, "gamma_signal": -72494, "vega_signal": 104795, "option_type": "P", "stock_price": 626.5, "utc_time": 1776090315000}, {"instrument": "META", "mid_signal": -430589, "gamma_signal": -16810, "vega_signal": -534100, "option_type": "C", "stock_price": 626.5, "utc_time": 1776090320000}, {"instrument": "META", "mid_signal": -92184, "gamma_signal": 10449, "vega_signal": 25666, "option_type": "P", "stock_price": 626.5, "utc_time": 1776090320000}, {"instrument": "META", "mid_signal": 191652, "gamma_signal": 28694, "vega_signal": -68623, "option_type": "C", "stock_price": 626.54, "utc_time": 1776090325000}, {"instrument": "META", "mid_signal": -130164, "gamma_signal": 6648, "vega_signal": 28202, "option_type": "P", "stock_price": 626.54, "utc_time": 1776090325000}, {"instrument": "META", "mid_signal": -74576, "gamma_signal": -12587, "vega_signal": 12500, "option_type": "C", "stock_price": 626.485, "utc_time": 1776090330000}, {"instrument": "META", "mid_signal": -465645, "gamma_signal": -9204, "vega_signal": 440863, "option_type": "P", "stock_price": 626.485, "utc_time": 1776090330000}, {"instrument": "META", "mid_signal": -75092, "gamma_signal": -5313, "vega_signal": -57882, "option_type": "C", "stock_price": 626.485, "utc_time": 1776090335000}, {"instrument": "META", "mid_signal": -920555, "gamma_signal": 36237, "vega_signal": 459716, "option_type": "P", "stock_price": 626.485, "utc_time": 1776090335000}, {"instrument": "META", "mid_signal": 19970, "gamma_signal": 1308, "vega_signal": 19563, "option_type": "C", "stock_price": 626.64, "utc_time": 1776090340000}, {"instrument": "META", "mid_signal": 507853, "gamma_signal": -53310, "vega_signal": -197592, "option_type": "P", "stock_price": 626.64, "utc_time": 1776090340000}, {"instrument": "META", "mid_signal": 2193261, "gamma_signal": 130468, "vega_signal": 2326693, "option_type": "C", "stock_price": 626.79, "utc_time": 1776090345000}, {"instrument": "META", "mid_signal": 692550, "gamma_signal": -32311, "vega_signal": -498008, "option_type": "P", "stock_price": 626.79, "utc_time": 1776090345000}, {"instrument": "META", "mid_signal": 328030, "gamma_signal": 30335, "vega_signal": 161747, "option_type": "C", "stock_price": 626.81, "utc_time": 1776090350000}, {"instrument": "META", "mid_signal": 222171, "gamma_signal": -9877, "vega_signal": -71980, "option_type": "P", "stock_price": 626.81, "utc_time": 1776090350000}, {"instrument": "META", "mid_signal": -57683, "gamma_signal": -9162, "vega_signal": 108027, "option_type": "C", "stock_price": 627, "utc_time": 1776090355000}, {"instrument": "META", "mid_signal": 19124, "gamma_signal": -2791, "vega_signal": 3029, "option_type": "P", "stock_price": 627, "utc_time": 1776090355000}, {"instrument": "META", "mid_signal": -1019352, "gamma_signal": -18420, "vega_signal": -1999036, "option_type": "C", "stock_price": 627, "utc_time": 1776090360000}, {"instrument": "META", "mid_signal": 419986, "gamma_signal": -45654, "vega_signal": -95741, "option_type": "P", "stock_price": 627, "utc_time": 1776090360000}, {"instrument": "META", "mid_signal": -1418297, "gamma_signal": 13974, "vega_signal": -161557, "option_type": "C", "stock_price": 627.35, "utc_time": 1776090365000}, {"instrument": "META", "mid_signal": 202566, "gamma_signal": -21302, "vega_signal": -70794, "option_type": "P", "stock_price": 627.35, "utc_time": 1776090365000}, {"instrument": "META", "mid_signal": 853129, "gamma_signal": 93208, "vega_signal": 206778, "option_type": "C", "stock_price": 627.76, "utc_time": 1776090370000}, {"instrument": "META", "mid_signal": 781572, "gamma_signal": -125260, "vega_signal": -216535, "option_type": "P", "stock_price": 627.76, "utc_time": 1776090370000}, {"instrument": "META", "mid_signal": 161615, "gamma_signal": 39045, "vega_signal": -90918, "option_type": "C", "stock_price": 627.855, "utc_time": 1776090375000}, {"instrument": "META", "mid_signal": 186402, "gamma_signal": -43798, "vega_signal": -140950, "option_type": "P", "stock_price": 627.855, "utc_time": 1776090375000}, {"instrument": "META", "mid_signal": -22584, "gamma_signal": 12469, "vega_signal": -113815, "option_type": "C", "stock_price": 627.855, "utc_time": 1776090380000}, {"instrument": "META", "mid_signal": 313165, "gamma_signal": -16197, "vega_signal": -18096, "option_type": "P", "stock_price": 627.855, "utc_time": 1776090380000}, {"instrument": "META", "mid_signal": -691284, "gamma_signal": -39599, "vega_signal": -381716, "option_type": "C", "stock_price": 627.73, "utc_time": 1776090385000}, {"instrument": "META", "mid_signal": 136794, "gamma_signal": 4557, "vega_signal": -73207, "option_type": "P", "stock_price": 627.73, "utc_time": 1776090385000}, {"instrument": "META", "mid_signal": -271952, "gamma_signal": -9956, "vega_signal": -234807, "option_type": "C", "stock_price": 627.73, "utc_time": 1776090390000}, {"instrument": "META", "mid_signal": -915131, "gamma_signal": 134950, "vega_signal": 217171, "option_type": "P", "stock_price": 627.73, "utc_time": 1776090390000}, {"instrument": "META", "mid_signal": 797499, "gamma_signal": 145015, "vega_signal": 103844, "option_type": "C", "stock_price": 627.73, "utc_time": 1776090395000}, {"instrument": "META", "mid_signal": 157871, "gamma_signal": 6053, "vega_signal": 14016, "option_type": "P", "stock_price": 627.73, "utc_time": 1776090395000}, {"instrument": "META", "mid_signal": 110856, "gamma_signal": -5369, "vega_signal": -109979, "option_type": "C", "stock_price": 627.73, "utc_time": 1776090400000}, {"instrument": "META", "mid_signal": -148366, "gamma_signal": 13097, "vega_signal": 131686, "option_type": "P", "stock_price": 627.73, "utc_time": 1776090400000}, {"instrument": "META", "mid_signal": 82200, "gamma_signal": -1657, "vega_signal": 50060, "option_type": "C", "stock_price": 627.73, "utc_time": 1776090405000}, {"instrument": "META", "mid_signal": -191367, "gamma_signal": -794, "vega_signal": 259530, "option_type": "P", "stock_price": 627.73, "utc_time": 1776090405000}, {"instrument": "META", "mid_signal": 384997, "gamma_signal": 33955, "vega_signal": 296161, "option_type": "C", "stock_price": 627.41, "utc_time": 1776090410000}, {"instrument": "META", "mid_signal": 153841, "gamma_signal": -6362, "vega_signal": -115272, "option_type": "P", "stock_price": 627.41, "utc_time": 1776090410000}, {"instrument": "META", "mid_signal": 1642189, "gamma_signal": 251051, "vega_signal": 269606, "option_type": "C", "stock_price": 627.41, "utc_time": 1776090415000}, {"instrument": "META", "mid_signal": -176707, "gamma_signal": -6271, "vega_signal": 364466, "option_type": "P", "stock_price": 627.41, "utc_time": 1776090415000}, {"instrument": "META", "mid_signal": -925576, "gamma_signal": -102421, "vega_signal": -357086, "option_type": "C", "stock_price": 627.27, "utc_time": 1776090420000}, {"instrument": "META", "mid_signal": -57547, "gamma_signal": -12133, "vega_signal": 191884, "option_type": "P", "stock_price": 627.27, "utc_time": 1776090420000}, {"instrument": "META", "mid_signal": 681946, "gamma_signal": 50406, "vega_signal": 153505, "option_type": "C", "stock_price": 627.4, "utc_time": 1776090425000}, {"instrument": "META", "mid_signal": -3313, "gamma_signal": 7210, "vega_signal": -143992, "option_type": "P", "stock_price": 627.4, "utc_time": 1776090425000}, {"instrument": "META", "mid_signal": -507063, "gamma_signal": 36106, "vega_signal": -191378, "option_type": "C", "stock_price": 627.49, "utc_time": 1776090430000}, {"instrument": "META", "mid_signal": -66868, "gamma_signal": 3028, "vega_signal": 86619, "option_type": "P", "stock_price": 627.49, "utc_time": 1776090430000}, {"instrument": "META", "mid_signal": -219736, "gamma_signal": -19708, "vega_signal": -1810, "option_type": "C", "stock_price": 627.49, "utc_time": 1776090435000}, {"instrument": "META", "mid_signal": 13036, "gamma_signal": -4837, "vega_signal": 8712, "option_type": "P", "stock_price": 627.49, "utc_time": 1776090435000}, {"instrument": "META", "mid_signal": -119860, "gamma_signal": -17289, "vega_signal": 7504, "option_type": "C", "stock_price": 627.49, "utc_time": 1776090440000}, {"instrument": "META", "mid_signal": 53340, "gamma_signal": -9033, "vega_signal": -10295, "option_type": "P", "stock_price": 627.49, "utc_time": 1776090440000}, {"instrument": "META", "mid_signal": 147540, "gamma_signal": 53857, "vega_signal": 77376, "option_type": "C", "stock_price": 627.49, "utc_time": 1776090445000}, {"instrument": "META", "mid_signal": 1804928, "gamma_signal": -73051, "vega_signal": -1806206, "option_type": "P", "stock_price": 627.49, "utc_time": 1776090445000}, {"instrument": "META", "mid_signal": 128322, "gamma_signal": 37813, "vega_signal": 83995, "option_type": "C", "stock_price": 627.49, "utc_time": 1776090450000}, {"instrument": "META", "mid_signal": 170429, "gamma_signal": -7298, "vega_signal": -62154, "option_type": "P", "stock_price": 627.49, "utc_time": 1776090450000}, {"instrument": "META", "mid_signal": -2346784, "gamma_signal": -198238, "vega_signal": -445857, "option_type": "C", "stock_price": 627.5, "utc_time": 1776090455000}, {"instrument": "META", "mid_signal": 363389, "gamma_signal": -41411, "vega_signal": 347622, "option_type": "P", "stock_price": 627.5, "utc_time": 1776090455000}, {"instrument": "META", "mid_signal": 236048, "gamma_signal": 23070, "vega_signal": 20618, "option_type": "C", "stock_price": 627.75, "utc_time": 1776090460000}, {"instrument": "META", "mid_signal": 16221, "gamma_signal": 18391, "vega_signal": 57256, "option_type": "P", "stock_price": 627.75, "utc_time": 1776090460000}, {"instrument": "META", "mid_signal": 589705, "gamma_signal": 37626, "vega_signal": 171072, "option_type": "C", "stock_price": 627.94, "utc_time": 1776090465000}, {"instrument": "META", "mid_signal": 182511, "gamma_signal": -1313, "vega_signal": -131309, "option_type": "P", "stock_price": 627.94, "utc_time": 1776090465000}, {"instrument": "META", "mid_signal": 52501, "gamma_signal": 4455, "vega_signal": 3436, "option_type": "C", "stock_price": 627.94, "utc_time": 1776090470000}, {"instrument": "META", "mid_signal": -88210, "gamma_signal": -910, "vega_signal": 91753, "option_type": "P", "stock_price": 627.94, "utc_time": 1776090470000}, {"instrument": "META", "mid_signal": -228707, "gamma_signal": 30110, "vega_signal": -805553, "option_type": "C", "stock_price": 627.94, "utc_time": 1776090475000}, {"instrument": "META", "mid_signal": 641952, "gamma_signal": -81678, "vega_signal": -23090, "option_type": "P", "stock_price": 627.98, "utc_time": 1776090475000}, {"instrument": "META", "mid_signal": 1199276, "gamma_signal": 139947, "vega_signal": 34695, "option_type": "C", "stock_price": 627.98, "utc_time": 1776090480000}, {"instrument": "META", "mid_signal": -28954, "gamma_signal": 5007, "vega_signal": -80836, "option_type": "P", "stock_price": 627.98, "utc_time": 1776090480000}, {"instrument": "META", "mid_signal": 224501, "gamma_signal": 7706, "vega_signal": 125754, "option_type": "C", "stock_price": 627.66, "utc_time": 1776090485000}, {"instrument": "META", "mid_signal": -734190, "gamma_signal": 27298, "vega_signal": 879662, "option_type": "P", "stock_price": 627.66, "utc_time": 1776090485000}, {"instrument": "META", "mid_signal": -2231281, "gamma_signal": -221636, "vega_signal": -740585, "option_type": "C", "stock_price": 627.7, "utc_time": 1776090490000}, {"instrument": "META", "mid_signal": -46886, "gamma_signal": 774, "vega_signal": 140595, "option_type": "P", "stock_price": 627.7, "utc_time": 1776090490000}, {"instrument": "META", "mid_signal": -71938, "gamma_signal": -9383, "vega_signal": -42263, "option_type": "C", "stock_price": 627.7, "utc_time": 1776090495000}, {"instrument": "META", "mid_signal": 73197, "gamma_signal": 2844, "vega_signal": -12087, "option_type": "P", "stock_price": 627.7, "utc_time": 1776090495000}, {"instrument": "META", "mid_signal": -769502, "gamma_signal": -44138, "vega_signal": -1012676, "option_type": "C", "stock_price": 627.6, "utc_time": 1776090500000}, {"instrument": "META", "mid_signal": 172205, "gamma_signal": -63893, "vega_signal": -100380, "option_type": "P", "stock_price": 627.6, "utc_time": 1776090500000}, {"instrument": "META", "mid_signal": -686814, "gamma_signal": 108326, "vega_signal": -1334467, "option_type": "C", "stock_price": 627.24, "utc_time": 1776090505000}, {"instrument": "META", "mid_signal": -258390, "gamma_signal": 31548, "vega_signal": -134784, "option_type": "P", "stock_price": 627.24, "utc_time": 1776090505000}, {"instrument": "META", "mid_signal": 79392, "gamma_signal": 1772, "vega_signal": 223063, "option_type": "C", "stock_price": 627.24, "utc_time": 1776090510000}, {"instrument": "META", "mid_signal": -116453, "gamma_signal": 1228, "vega_signal": 160547, "option_type": "P", "stock_price": 627.24, "utc_time": 1776090510000}, {"instrument": "META", "mid_signal": 384922, "gamma_signal": 21029, "vega_signal": 906471, "option_type": "C", "stock_price": 627.24, "utc_time": 1776090515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.24, "utc_time": 1776090515000}, {"instrument": "META", "mid_signal": 157420, "gamma_signal": 6140, "vega_signal": 68712, "option_type": "C", "stock_price": 627.24, "utc_time": 1776090520000}, {"instrument": "META", "mid_signal": -80936, "gamma_signal": 1243, "vega_signal": 96447, "option_type": "P", "stock_price": 627.24, "utc_time": 1776090520000}, {"instrument": "META", "mid_signal": -79118, "gamma_signal": -17503, "vega_signal": -22370, "option_type": "C", "stock_price": 627.24, "utc_time": 1776090525000}, {"instrument": "META", "mid_signal": 66516, "gamma_signal": -12252, "vega_signal": 14291, "option_type": "P", "stock_price": 627.24, "utc_time": 1776090525000}, {"instrument": "META", "mid_signal": -15586, "gamma_signal": -2675, "vega_signal": 168528, "option_type": "C", "stock_price": 627.6, "utc_time": 1776090530000}, {"instrument": "META", "mid_signal": 326595, "gamma_signal": -47857, "vega_signal": -52398, "option_type": "P", "stock_price": 627.6, "utc_time": 1776090530000}, {"instrument": "META", "mid_signal": -375271, "gamma_signal": -37378, "vega_signal": -67458, "option_type": "C", "stock_price": 627.6, "utc_time": 1776090535000}, {"instrument": "META", "mid_signal": -122985, "gamma_signal": 4628, "vega_signal": 118610, "option_type": "P", "stock_price": 627.6, "utc_time": 1776090535000}, {"instrument": "META", "mid_signal": 5609417, "gamma_signal": -34258, "vega_signal": 317243, "option_type": "C", "stock_price": 627.54, "utc_time": 1776090540000}, {"instrument": "META", "mid_signal": -134569, "gamma_signal": 14066, "vega_signal": 86264, "option_type": "P", "stock_price": 627.6, "utc_time": 1776090540000}, {"instrument": "META", "mid_signal": 214567, "gamma_signal": -24322, "vega_signal": 621698, "option_type": "C", "stock_price": 627.79, "utc_time": 1776090545000}, {"instrument": "META", "mid_signal": -117993, "gamma_signal": 36402, "vega_signal": -33981, "option_type": "P", "stock_price": 627.79, "utc_time": 1776090545000}, {"instrument": "META", "mid_signal": -253303, "gamma_signal": -44436, "vega_signal": -211272, "option_type": "C", "stock_price": 627.79, "utc_time": 1776090550000}, {"instrument": "META", "mid_signal": -25754, "gamma_signal": 1060, "vega_signal": -25042, "option_type": "P", "stock_price": 627.66, "utc_time": 1776090550000}, {"instrument": "META", "mid_signal": -231570, "gamma_signal": -43578, "vega_signal": 124020, "option_type": "C", "stock_price": 627.66, "utc_time": 1776090555000}, {"instrument": "META", "mid_signal": 22513, "gamma_signal": 19, "vega_signal": -80295, "option_type": "P", "stock_price": 627.66, "utc_time": 1776090555000}, {"instrument": "META", "mid_signal": -847529, "gamma_signal": -45744, "vega_signal": -392512, "option_type": "C", "stock_price": 627.36, "utc_time": 1776090560000}, {"instrument": "META", "mid_signal": -940019, "gamma_signal": 131021, "vega_signal": 350700, "option_type": "P", "stock_price": 627.27, "utc_time": 1776090560000}, {"instrument": "META", "mid_signal": 402105, "gamma_signal": 35387, "vega_signal": 143416, "option_type": "C", "stock_price": 627.28, "utc_time": 1776090565000}, {"instrument": "META", "mid_signal": 57101, "gamma_signal": -10560, "vega_signal": 24405, "option_type": "P", "stock_price": 627.31, "utc_time": 1776090565000}, {"instrument": "META", "mid_signal": 133737, "gamma_signal": 16267, "vega_signal": -148997, "option_type": "C", "stock_price": 627.31, "utc_time": 1776090570000}, {"instrument": "META", "mid_signal": -30546, "gamma_signal": 696, "vega_signal": 26583, "option_type": "P", "stock_price": 627.31, "utc_time": 1776090570000}, {"instrument": "META", "mid_signal": -3379128, "gamma_signal": -308059, "vega_signal": -747911, "option_type": "C", "stock_price": 627.2, "utc_time": 1776090575000}, {"instrument": "META", "mid_signal": -256908, "gamma_signal": 9021, "vega_signal": 84841, "option_type": "P", "stock_price": 627.26, "utc_time": 1776090575000}, {"instrument": "META", "mid_signal": -382556, "gamma_signal": -22894, "vega_signal": -320310, "option_type": "C", "stock_price": 627.05, "utc_time": 1776090580000}, {"instrument": "META", "mid_signal": -245400, "gamma_signal": 9347, "vega_signal": 136733, "option_type": "P", "stock_price": 627.05, "utc_time": 1776090580000}, {"instrument": "META", "mid_signal": -102545, "gamma_signal": -16140, "vega_signal": -51116, "option_type": "C", "stock_price": 627.34, "utc_time": 1776090585000}, {"instrument": "META", "mid_signal": 441454, "gamma_signal": -41289, "vega_signal": -16278, "option_type": "P", "stock_price": 627.34, "utc_time": 1776090585000}, {"instrument": "META", "mid_signal": 255031, "gamma_signal": 9248, "vega_signal": -20893, "option_type": "C", "stock_price": 627.27, "utc_time": 1776090590000}, {"instrument": "META", "mid_signal": 148747, "gamma_signal": -1198, "vega_signal": -68987, "option_type": "P", "stock_price": 627.27, "utc_time": 1776090590000}, {"instrument": "META", "mid_signal": -927252, "gamma_signal": -45609, "vega_signal": -251942, "option_type": "C", "stock_price": 627, "utc_time": 1776090595000}, {"instrument": "META", "mid_signal": -597175, "gamma_signal": 39622, "vega_signal": 490878, "option_type": "P", "stock_price": 627, "utc_time": 1776090595000}, {"instrument": "META", "mid_signal": 163473, "gamma_signal": 21859, "vega_signal": -161437, "option_type": "C", "stock_price": 626.96, "utc_time": 1776090600000}, {"instrument": "META", "mid_signal": -89487, "gamma_signal": 10301, "vega_signal": -79928, "option_type": "P", "stock_price": 626.96, "utc_time": 1776090600000}, {"instrument": "META", "mid_signal": -466581, "gamma_signal": -53034, "vega_signal": -390839, "option_type": "C", "stock_price": 626.89, "utc_time": 1776090605000}, {"instrument": "META", "mid_signal": 166656, "gamma_signal": -11073, "vega_signal": -27737, "option_type": "P", "stock_price": 626.89, "utc_time": 1776090605000}, {"instrument": "META", "mid_signal": -5834020, "gamma_signal": -26013, "vega_signal": -332409, "option_type": "C", "stock_price": 626.87, "utc_time": 1776090610000}, {"instrument": "META", "mid_signal": -273183, "gamma_signal": -3516, "vega_signal": 192629, "option_type": "P", "stock_price": 626.93, "utc_time": 1776090610000}, {"instrument": "META", "mid_signal": -143663, "gamma_signal": -798, "vega_signal": -388709, "option_type": "C", "stock_price": 627.16, "utc_time": 1776090615000}, {"instrument": "META", "mid_signal": 346667, "gamma_signal": -75578, "vega_signal": -44916, "option_type": "P", "stock_price": 627.16, "utc_time": 1776090615000}, {"instrument": "META", "mid_signal": 103412, "gamma_signal": 4720, "vega_signal": 35949, "option_type": "C", "stock_price": 627.16, "utc_time": 1776090620000}, {"instrument": "META", "mid_signal": 58487, "gamma_signal": 25596, "vega_signal": -89789, "option_type": "P", "stock_price": 627.16, "utc_time": 1776090620000}, {"instrument": "META", "mid_signal": 537536, "gamma_signal": 61336, "vega_signal": 60480, "option_type": "C", "stock_price": 627.34, "utc_time": 1776090625000}, {"instrument": "META", "mid_signal": 186684, "gamma_signal": -5856, "vega_signal": 237083, "option_type": "P", "stock_price": 627.34, "utc_time": 1776090625000}, {"instrument": "META", "mid_signal": 938413, "gamma_signal": -26715, "vega_signal": 853816, "option_type": "C", "stock_price": 627.47, "utc_time": 1776090630000}, {"instrument": "META", "mid_signal": 34135, "gamma_signal": 1413, "vega_signal": 75928, "option_type": "P", "stock_price": 627.47, "utc_time": 1776090630000}, {"instrument": "META", "mid_signal": 396721, "gamma_signal": 53076, "vega_signal": 74368, "option_type": "C", "stock_price": 627.39, "utc_time": 1776090635000}, {"instrument": "META", "mid_signal": -81951, "gamma_signal": 915, "vega_signal": 357352, "option_type": "P", "stock_price": 627.39, "utc_time": 1776090635000}, {"instrument": "META", "mid_signal": -650332, "gamma_signal": -47492, "vega_signal": -80838, "option_type": "C", "stock_price": 627.21, "utc_time": 1776090640000}, {"instrument": "META", "mid_signal": -228269, "gamma_signal": 12558, "vega_signal": 106228, "option_type": "P", "stock_price": 627.21, "utc_time": 1776090640000}, {"instrument": "META", "mid_signal": -12621, "gamma_signal": -6934, "vega_signal": 9458, "option_type": "C", "stock_price": 627.21, "utc_time": 1776090645000}, {"instrument": "META", "mid_signal": -133527, "gamma_signal": 14658, "vega_signal": 136784, "option_type": "P", "stock_price": 627.21, "utc_time": 1776090645000}, {"instrument": "META", "mid_signal": 43304, "gamma_signal": -4234, "vega_signal": 41314, "option_type": "C", "stock_price": 627.14, "utc_time": 1776090650000}, {"instrument": "META", "mid_signal": 203724, "gamma_signal": -10333, "vega_signal": -171297, "option_type": "P", "stock_price": 627.14, "utc_time": 1776090650000}, {"instrument": "META", "mid_signal": -33922, "gamma_signal": -239, "vega_signal": -66475, "option_type": "C", "stock_price": 627.14, "utc_time": 1776090655000}, {"instrument": "META", "mid_signal": -112805, "gamma_signal": -3768, "vega_signal": 50939, "option_type": "P", "stock_price": 627.14, "utc_time": 1776090655000}, {"instrument": "META", "mid_signal": 931326, "gamma_signal": 31978, "vega_signal": 2158713, "option_type": "C", "stock_price": 627.14, "utc_time": 1776090660000}, {"instrument": "META", "mid_signal": 384528, "gamma_signal": -39071, "vega_signal": -101269, "option_type": "P", "stock_price": 627.14, "utc_time": 1776090660000}, {"instrument": "META", "mid_signal": -2846591, "gamma_signal": -606001, "vega_signal": -839977, "option_type": "C", "stock_price": 627.29, "utc_time": 1776090665000}, {"instrument": "META", "mid_signal": -531739, "gamma_signal": 22545, "vega_signal": -3236, "option_type": "P", "stock_price": 627.29, "utc_time": 1776090665000}, {"instrument": "META", "mid_signal": 181690, "gamma_signal": 28006, "vega_signal": -309589, "option_type": "C", "stock_price": 627.25, "utc_time": 1776090670000}, {"instrument": "META", "mid_signal": -15594, "gamma_signal": -480, "vega_signal": 196506, "option_type": "P", "stock_price": 627.25, "utc_time": 1776090670000}, {"instrument": "META", "mid_signal": 83533, "gamma_signal": -9725, "vega_signal": 114892, "option_type": "C", "stock_price": 627.53, "utc_time": 1776090675000}, {"instrument": "META", "mid_signal": 78731, "gamma_signal": -16808, "vega_signal": 37958, "option_type": "P", "stock_price": 627.53, "utc_time": 1776090675000}, {"instrument": "META", "mid_signal": -102005, "gamma_signal": -16149, "vega_signal": -19462, "option_type": "C", "stock_price": 627.31, "utc_time": 1776090680000}, {"instrument": "META", "mid_signal": -249505, "gamma_signal": 10470, "vega_signal": 529412, "option_type": "P", "stock_price": 627.31, "utc_time": 1776090680000}, {"instrument": "META", "mid_signal": -163010, "gamma_signal": -55716, "vega_signal": -28154, "option_type": "C", "stock_price": 627.27, "utc_time": 1776090685000}, {"instrument": "META", "mid_signal": 182078, "gamma_signal": -13228, "vega_signal": 108260, "option_type": "P", "stock_price": 627.31, "utc_time": 1776090685000}, {"instrument": "META", "mid_signal": 8534, "gamma_signal": 2470, "vega_signal": -35347, "option_type": "C", "stock_price": 627.3, "utc_time": 1776090690000}, {"instrument": "META", "mid_signal": -1163131, "gamma_signal": 216002, "vega_signal": 293114, "option_type": "P", "stock_price": 627.3, "utc_time": 1776090690000}, {"instrument": "META", "mid_signal": 74709, "gamma_signal": 7481, "vega_signal": -116187, "option_type": "C", "stock_price": 627.44, "utc_time": 1776090695000}, {"instrument": "META", "mid_signal": -98855, "gamma_signal": 2944, "vega_signal": 298215, "option_type": "P", "stock_price": 627.44, "utc_time": 1776090695000}, {"instrument": "META", "mid_signal": 23078, "gamma_signal": 1401, "vega_signal": 31, "option_type": "C", "stock_price": 627.25, "utc_time": 1776090700000}, {"instrument": "META", "mid_signal": 55402, "gamma_signal": -4811, "vega_signal": -13496, "option_type": "P", "stock_price": 627.25, "utc_time": 1776090700000}, {"instrument": "META", "mid_signal": -3408, "gamma_signal": -190, "vega_signal": -45539, "option_type": "C", "stock_price": 627.25, "utc_time": 1776090705000}, {"instrument": "META", "mid_signal": 4568, "gamma_signal": 2923, "vega_signal": -48282, "option_type": "P", "stock_price": 627.35, "utc_time": 1776090705000}, {"instrument": "META", "mid_signal": 101405, "gamma_signal": 14037, "vega_signal": 3492, "option_type": "C", "stock_price": 627.36, "utc_time": 1776090710000}, {"instrument": "META", "mid_signal": -58370, "gamma_signal": 2884, "vega_signal": 45797, "option_type": "P", "stock_price": 627.36, "utc_time": 1776090710000}, {"instrument": "META", "mid_signal": 129119, "gamma_signal": 14051, "vega_signal": 36422, "option_type": "C", "stock_price": 627.65, "utc_time": 1776090715000}, {"instrument": "META", "mid_signal": 387598, "gamma_signal": -17238, "vega_signal": -56927, "option_type": "P", "stock_price": 627.65, "utc_time": 1776090715000}, {"instrument": "META", "mid_signal": -385640, "gamma_signal": -44663, "vega_signal": -133110, "option_type": "C", "stock_price": 627.65, "utc_time": 1776090720000}, {"instrument": "META", "mid_signal": 1114136, "gamma_signal": -118708, "vega_signal": -248064, "option_type": "P", "stock_price": 627.65, "utc_time": 1776090720000}, {"instrument": "META", "mid_signal": 445457, "gamma_signal": 58526, "vega_signal": -46462, "option_type": "C", "stock_price": 627.65, "utc_time": 1776090725000}, {"instrument": "META", "mid_signal": 58922, "gamma_signal": -724, "vega_signal": -158619, "option_type": "P", "stock_price": 627.65, "utc_time": 1776090725000}, {"instrument": "META", "mid_signal": 406505, "gamma_signal": 49938, "vega_signal": 44970, "option_type": "C", "stock_price": 627.77, "utc_time": 1776090730000}, {"instrument": "META", "mid_signal": -652772, "gamma_signal": 3856, "vega_signal": 199172, "option_type": "P", "stock_price": 627.77, "utc_time": 1776090730000}, {"instrument": "META", "mid_signal": 232125, "gamma_signal": 32200, "vega_signal": 12639, "option_type": "C", "stock_price": 627.77, "utc_time": 1776090735000}, {"instrument": "META", "mid_signal": 45190, "gamma_signal": -3715, "vega_signal": -25187, "option_type": "P", "stock_price": 627.77, "utc_time": 1776090735000}, {"instrument": "META", "mid_signal": 125944, "gamma_signal": 21000, "vega_signal": 163018, "option_type": "C", "stock_price": 627.77, "utc_time": 1776090740000}, {"instrument": "META", "mid_signal": 1170889, "gamma_signal": -41404, "vega_signal": -1917273, "option_type": "P", "stock_price": 627.77, "utc_time": 1776090740000}, {"instrument": "META", "mid_signal": -124964, "gamma_signal": -3803, "vega_signal": -64111, "option_type": "C", "stock_price": 627.77, "utc_time": 1776090745000}, {"instrument": "META", "mid_signal": 170518, "gamma_signal": -2242, "vega_signal": -131028, "option_type": "P", "stock_price": 627.77, "utc_time": 1776090745000}, {"instrument": "META", "mid_signal": -48889, "gamma_signal": 12459, "vega_signal": -82738, "option_type": "C", "stock_price": 627.57, "utc_time": 1776090750000}, {"instrument": "META", "mid_signal": -244515, "gamma_signal": 41233, "vega_signal": 50701, "option_type": "P", "stock_price": 627.77, "utc_time": 1776090750000}, {"instrument": "META", "mid_signal": -727857, "gamma_signal": -79034, "vega_signal": -307808, "option_type": "C", "stock_price": 627.36, "utc_time": 1776090755000}, {"instrument": "META", "mid_signal": -127923, "gamma_signal": 4529, "vega_signal": 156343, "option_type": "P", "stock_price": 627.36, "utc_time": 1776090755000}, {"instrument": "META", "mid_signal": 190644, "gamma_signal": 19355, "vega_signal": 224950, "option_type": "C", "stock_price": 627.36, "utc_time": 1776090760000}, {"instrument": "META", "mid_signal": -56981, "gamma_signal": -32287, "vega_signal": 83109, "option_type": "P", "stock_price": 627.36, "utc_time": 1776090760000}, {"instrument": "META", "mid_signal": -72391, "gamma_signal": -8278, "vega_signal": -40727, "option_type": "C", "stock_price": 627.55, "utc_time": 1776090765000}, {"instrument": "META", "mid_signal": -3001, "gamma_signal": -40, "vega_signal": -5018, "option_type": "P", "stock_price": 627.55, "utc_time": 1776090765000}, {"instrument": "META", "mid_signal": -757375, "gamma_signal": -60649, "vega_signal": -313135, "option_type": "C", "stock_price": 627.55, "utc_time": 1776090770000}, {"instrument": "META", "mid_signal": -1185285, "gamma_signal": 11030, "vega_signal": 5325704, "option_type": "P", "stock_price": 627.55, "utc_time": 1776090770000}, {"instrument": "META", "mid_signal": 528398, "gamma_signal": 65305, "vega_signal": 117646, "option_type": "C", "stock_price": 627.55, "utc_time": 1776090775000}, {"instrument": "META", "mid_signal": -31914, "gamma_signal": 2033, "vega_signal": 83873, "option_type": "P", "stock_price": 627.55, "utc_time": 1776090775000}, {"instrument": "META", "mid_signal": -57152, "gamma_signal": -18586, "vega_signal": -61522, "option_type": "C", "stock_price": 627.55, "utc_time": 1776090780000}, {"instrument": "META", "mid_signal": -22881, "gamma_signal": 3412, "vega_signal": 3696, "option_type": "P", "stock_price": 627.55, "utc_time": 1776090780000}, {"instrument": "META", "mid_signal": 154860, "gamma_signal": 4249, "vega_signal": 464637, "option_type": "C", "stock_price": 627.15, "utc_time": 1776090785000}, {"instrument": "META", "mid_signal": 419759, "gamma_signal": -38321, "vega_signal": -220255, "option_type": "P", "stock_price": 627.15, "utc_time": 1776090785000}, {"instrument": "META", "mid_signal": 32106, "gamma_signal": 3666, "vega_signal": 3922, "option_type": "C", "stock_price": 627.35, "utc_time": 1776090790000}, {"instrument": "META", "mid_signal": 106426, "gamma_signal": -7989, "vega_signal": -118046, "option_type": "P", "stock_price": 627.35, "utc_time": 1776090790000}, {"instrument": "META", "mid_signal": -3365, "gamma_signal": 9253, "vega_signal": -103451, "option_type": "C", "stock_price": 627.5, "utc_time": 1776090795000}, {"instrument": "META", "mid_signal": 1631951, "gamma_signal": -163939, "vega_signal": -141886, "option_type": "P", "stock_price": 627.39, "utc_time": 1776090795000}, {"instrument": "META", "mid_signal": 64025, "gamma_signal": 7757, "vega_signal": 23899, "option_type": "C", "stock_price": 627.5, "utc_time": 1776090800000}, {"instrument": "META", "mid_signal": 673544, "gamma_signal": -3895, "vega_signal": -315858, "option_type": "P", "stock_price": 627.5, "utc_time": 1776090800000}, {"instrument": "META", "mid_signal": -258820, "gamma_signal": -8357, "vega_signal": -193047, "option_type": "C", "stock_price": 627.65, "utc_time": 1776090805000}, {"instrument": "META", "mid_signal": 334412, "gamma_signal": -68603, "vega_signal": 453756, "option_type": "P", "stock_price": 627.65, "utc_time": 1776090805000}, {"instrument": "META", "mid_signal": -32192, "gamma_signal": 2748, "vega_signal": -171945, "option_type": "C", "stock_price": 627.385, "utc_time": 1776090810000}, {"instrument": "META", "mid_signal": 216011, "gamma_signal": -6801, "vega_signal": -451063, "option_type": "P", "stock_price": 627.385, "utc_time": 1776090810000}, {"instrument": "META", "mid_signal": -41798, "gamma_signal": -217, "vega_signal": -79722, "option_type": "C", "stock_price": 627.385, "utc_time": 1776090815000}, {"instrument": "META", "mid_signal": -2373693, "gamma_signal": 160954, "vega_signal": 2519868, "option_type": "P", "stock_price": 627.385, "utc_time": 1776090815000}, {"instrument": "META", "mid_signal": 74957, "gamma_signal": 11080, "vega_signal": 9028, "option_type": "C", "stock_price": 627.385, "utc_time": 1776090820000}, {"instrument": "META", "mid_signal": -102690, "gamma_signal": 7585, "vega_signal": 367968, "option_type": "P", "stock_price": 627.385, "utc_time": 1776090820000}, {"instrument": "META", "mid_signal": -1264338, "gamma_signal": -90865, "vega_signal": -364210, "option_type": "C", "stock_price": 627.08, "utc_time": 1776090825000}, {"instrument": "META", "mid_signal": -451055, "gamma_signal": 25904, "vega_signal": 178741, "option_type": "P", "stock_price": 627.08, "utc_time": 1776090825000}, {"instrument": "META", "mid_signal": -478583, "gamma_signal": -26721, "vega_signal": -387239, "option_type": "C", "stock_price": 627.08, "utc_time": 1776090830000}, {"instrument": "META", "mid_signal": 59528, "gamma_signal": 658, "vega_signal": -434185, "option_type": "P", "stock_price": 627.08, "utc_time": 1776090830000}, {"instrument": "META", "mid_signal": -1160960, "gamma_signal": -82642, "vega_signal": -612700, "option_type": "C", "stock_price": 626.78, "utc_time": 1776090835000}, {"instrument": "META", "mid_signal": -2404344, "gamma_signal": 222658, "vega_signal": 2146040, "option_type": "P", "stock_price": 626.78, "utc_time": 1776090835000}, {"instrument": "META", "mid_signal": -441866, "gamma_signal": -141754, "vega_signal": -76300, "option_type": "C", "stock_price": 626.5, "utc_time": 1776090840000}, {"instrument": "META", "mid_signal": 1500815, "gamma_signal": -88389, "vega_signal": -1689601, "option_type": "P", "stock_price": 626.5, "utc_time": 1776090840000}, {"instrument": "META", "mid_signal": -600359, "gamma_signal": -16292, "vega_signal": -84952, "option_type": "C", "stock_price": 626.5, "utc_time": 1776090845000}, {"instrument": "META", "mid_signal": -531826, "gamma_signal": 49505, "vega_signal": 533811, "option_type": "P", "stock_price": 626.5, "utc_time": 1776090845000}, {"instrument": "META", "mid_signal": 101112, "gamma_signal": 11126, "vega_signal": 62197, "option_type": "C", "stock_price": 626.62, "utc_time": 1776090850000}, {"instrument": "META", "mid_signal": 1155468, "gamma_signal": -79867, "vega_signal": -1114106, "option_type": "P", "stock_price": 626.69, "utc_time": 1776090850000}, {"instrument": "META", "mid_signal": -355226, "gamma_signal": -27438, "vega_signal": -319740, "option_type": "C", "stock_price": 626.52, "utc_time": 1776090855000}, {"instrument": "META", "mid_signal": -1346192, "gamma_signal": 77771, "vega_signal": 831076, "option_type": "P", "stock_price": 626.4, "utc_time": 1776090855000}, {"instrument": "META", "mid_signal": 265703, "gamma_signal": 34997, "vega_signal": -37366, "option_type": "C", "stock_price": 626.4, "utc_time": 1776090860000}, {"instrument": "META", "mid_signal": -298103, "gamma_signal": -734, "vega_signal": 432242, "option_type": "P", "stock_price": 626.4, "utc_time": 1776090860000}, {"instrument": "META", "mid_signal": -101603, "gamma_signal": -16536, "vega_signal": -20767, "option_type": "C", "stock_price": 626.68, "utc_time": 1776090865000}, {"instrument": "META", "mid_signal": -147538, "gamma_signal": 34710, "vega_signal": -6924, "option_type": "P", "stock_price": 626.68, "utc_time": 1776090865000}, {"instrument": "META", "mid_signal": -181172, "gamma_signal": -18510, "vega_signal": -40689, "option_type": "C", "stock_price": 626.86, "utc_time": 1776090870000}, {"instrument": "META", "mid_signal": -8402, "gamma_signal": -4952, "vega_signal": 33674, "option_type": "P", "stock_price": 626.86, "utc_time": 1776090870000}, {"instrument": "META", "mid_signal": 411728, "gamma_signal": 15368, "vega_signal": 36474, "option_type": "C", "stock_price": 627.08, "utc_time": 1776090875000}, {"instrument": "META", "mid_signal": -118366, "gamma_signal": 9150, "vega_signal": 47090, "option_type": "P", "stock_price": 627.08, "utc_time": 1776090875000}, {"instrument": "META", "mid_signal": 45801, "gamma_signal": 743, "vega_signal": -13752, "option_type": "C", "stock_price": 627.08, "utc_time": 1776090880000}, {"instrument": "META", "mid_signal": 728532, "gamma_signal": -30886, "vega_signal": -482246, "option_type": "P", "stock_price": 627.08, "utc_time": 1776090880000}, {"instrument": "META", "mid_signal": 93814, "gamma_signal": 12664, "vega_signal": -27657, "option_type": "C", "stock_price": 627.08, "utc_time": 1776090885000}, {"instrument": "META", "mid_signal": -225365, "gamma_signal": 40385, "vega_signal": -77279, "option_type": "P", "stock_price": 627.08, "utc_time": 1776090885000}, {"instrument": "META", "mid_signal": 187738, "gamma_signal": 11047, "vega_signal": 3397, "option_type": "C", "stock_price": 627.08, "utc_time": 1776090890000}, {"instrument": "META", "mid_signal": 16535, "gamma_signal": -2948, "vega_signal": -3639, "option_type": "P", "stock_price": 627.08, "utc_time": 1776090890000}, {"instrument": "META", "mid_signal": -19156, "gamma_signal": -2717, "vega_signal": 33397, "option_type": "C", "stock_price": 627.08, "utc_time": 1776090895000}, {"instrument": "META", "mid_signal": -53414, "gamma_signal": 4041, "vega_signal": 144703, "option_type": "P", "stock_price": 627.08, "utc_time": 1776090895000}, {"instrument": "META", "mid_signal": -1282923, "gamma_signal": -199887, "vega_signal": -428903, "option_type": "C", "stock_price": 627.2, "utc_time": 1776090900000}, {"instrument": "META", "mid_signal": -121754, "gamma_signal": 10957, "vega_signal": 172453, "option_type": "P", "stock_price": 627.2, "utc_time": 1776090900000}, {"instrument": "META", "mid_signal": 167062, "gamma_signal": 30275, "vega_signal": -16898, "option_type": "C", "stock_price": 627, "utc_time": 1776090905000}, {"instrument": "META", "mid_signal": 66498, "gamma_signal": -9625, "vega_signal": -3836, "option_type": "P", "stock_price": 627, "utc_time": 1776090905000}, {"instrument": "META", "mid_signal": -128900, "gamma_signal": -10069, "vega_signal": -34559, "option_type": "C", "stock_price": 627, "utc_time": 1776090910000}, {"instrument": "META", "mid_signal": -112067, "gamma_signal": 4974, "vega_signal": -154608, "option_type": "P", "stock_price": 627, "utc_time": 1776090910000}, {"instrument": "META", "mid_signal": -134813, "gamma_signal": -11483, "vega_signal": -31390, "option_type": "C", "stock_price": 626.93, "utc_time": 1776090915000}, {"instrument": "META", "mid_signal": -68497, "gamma_signal": 6297, "vega_signal": 139359, "option_type": "P", "stock_price": 626.93, "utc_time": 1776090915000}, {"instrument": "META", "mid_signal": 217805, "gamma_signal": 21984, "vega_signal": 30398, "option_type": "C", "stock_price": 626.92, "utc_time": 1776090920000}, {"instrument": "META", "mid_signal": 737775, "gamma_signal": -100657, "vega_signal": 20499, "option_type": "P", "stock_price": 626.92, "utc_time": 1776090920000}, {"instrument": "META", "mid_signal": -811617, "gamma_signal": -53357, "vega_signal": -361281, "option_type": "C", "stock_price": 627.01, "utc_time": 1776090925000}, {"instrument": "META", "mid_signal": 28271, "gamma_signal": -20255, "vega_signal": 30411, "option_type": "P", "stock_price": 626.92, "utc_time": 1776090925000}, {"instrument": "META", "mid_signal": -420326, "gamma_signal": 400, "vega_signal": -696001, "option_type": "C", "stock_price": 626.99, "utc_time": 1776090930000}, {"instrument": "META", "mid_signal": -83735, "gamma_signal": 2046, "vega_signal": 67982, "option_type": "P", "stock_price": 626.95, "utc_time": 1776090930000}, {"instrument": "META", "mid_signal": -167867, "gamma_signal": -32649, "vega_signal": -28159, "option_type": "C", "stock_price": 627.05, "utc_time": 1776090935000}, {"instrument": "META", "mid_signal": 24487, "gamma_signal": -3596, "vega_signal": -4069, "option_type": "P", "stock_price": 627.05, "utc_time": 1776090935000}, {"instrument": "META", "mid_signal": 47071, "gamma_signal": 8347, "vega_signal": 63005, "option_type": "C", "stock_price": 627.05, "utc_time": 1776090940000}, {"instrument": "META", "mid_signal": 108735, "gamma_signal": -11991, "vega_signal": 105237, "option_type": "P", "stock_price": 627.05, "utc_time": 1776090940000}, {"instrument": "META", "mid_signal": -699892, "gamma_signal": -152085, "vega_signal": -164004, "option_type": "C", "stock_price": 626.96, "utc_time": 1776090945000}, {"instrument": "META", "mid_signal": 234321, "gamma_signal": -11095, "vega_signal": -522421, "option_type": "P", "stock_price": 626.96, "utc_time": 1776090945000}, {"instrument": "META", "mid_signal": -52587, "gamma_signal": 31706, "vega_signal": -420978, "option_type": "C", "stock_price": 626.92, "utc_time": 1776090950000}, {"instrument": "META", "mid_signal": -926, "gamma_signal": 860, "vega_signal": 7133, "option_type": "P", "stock_price": 626.92, "utc_time": 1776090950000}, {"instrument": "META", "mid_signal": -31978, "gamma_signal": -1581, "vega_signal": -25027, "option_type": "C", "stock_price": 626.92, "utc_time": 1776090955000}, {"instrument": "META", "mid_signal": 62484, "gamma_signal": -902, "vega_signal": -198518, "option_type": "P", "stock_price": 626.92, "utc_time": 1776090955000}, {"instrument": "META", "mid_signal": 139180, "gamma_signal": 16555, "vega_signal": -122682, "option_type": "C", "stock_price": 627.05, "utc_time": 1776090960000}, {"instrument": "META", "mid_signal": 1327118, "gamma_signal": -95185, "vega_signal": -338376, "option_type": "P", "stock_price": 627.05, "utc_time": 1776090960000}, {"instrument": "META", "mid_signal": -1378536, "gamma_signal": -76342, "vega_signal": -1212411, "option_type": "C", "stock_price": 627.05, "utc_time": 1776090965000}, {"instrument": "META", "mid_signal": 68889, "gamma_signal": -12350, "vega_signal": 111150, "option_type": "P", "stock_price": 627.05, "utc_time": 1776090965000}, {"instrument": "META", "mid_signal": -14092, "gamma_signal": -2100, "vega_signal": -39990, "option_type": "C", "stock_price": 627.06, "utc_time": 1776090970000}, {"instrument": "META", "mid_signal": -3665, "gamma_signal": 158, "vega_signal": 7218, "option_type": "P", "stock_price": 627.06, "utc_time": 1776090970000}, {"instrument": "META", "mid_signal": -1569537, "gamma_signal": -241327, "vega_signal": -427273, "option_type": "C", "stock_price": 626.73, "utc_time": 1776090975000}, {"instrument": "META", "mid_signal": -288559, "gamma_signal": 15147, "vega_signal": 334025, "option_type": "P", "stock_price": 626.73, "utc_time": 1776090975000}, {"instrument": "META", "mid_signal": -38735, "gamma_signal": 4706, "vega_signal": -192451, "option_type": "C", "stock_price": 626.74, "utc_time": 1776090980000}, {"instrument": "META", "mid_signal": 25357, "gamma_signal": -4277, "vega_signal": -4828, "option_type": "P", "stock_price": 626.74, "utc_time": 1776090980000}, {"instrument": "META", "mid_signal": -51685, "gamma_signal": -7312, "vega_signal": -7552, "option_type": "C", "stock_price": 626.645, "utc_time": 1776090985000}, {"instrument": "META", "mid_signal": -369192, "gamma_signal": 15222, "vega_signal": 463621, "option_type": "P", "stock_price": 626.645, "utc_time": 1776090985000}, {"instrument": "META", "mid_signal": -35571, "gamma_signal": -8744, "vega_signal": -10083, "option_type": "C", "stock_price": 626.64, "utc_time": 1776090990000}, {"instrument": "META", "mid_signal": 158047, "gamma_signal": -29938, "vega_signal": -32626, "option_type": "P", "stock_price": 626.64, "utc_time": 1776090990000}, {"instrument": "META", "mid_signal": -118819, "gamma_signal": -31944, "vega_signal": -22815, "option_type": "C", "stock_price": 626.8, "utc_time": 1776090995000}, {"instrument": "META", "mid_signal": -50671, "gamma_signal": 3827, "vega_signal": -70055, "option_type": "P", "stock_price": 626.8, "utc_time": 1776090995000}, {"instrument": "META", "mid_signal": -357784, "gamma_signal": -55667, "vega_signal": -351442, "option_type": "C", "stock_price": 626.86, "utc_time": 1776091000000}, {"instrument": "META", "mid_signal": -247730, "gamma_signal": 11623, "vega_signal": 251814, "option_type": "P", "stock_price": 626.77, "utc_time": 1776091000000}, {"instrument": "META", "mid_signal": 104727, "gamma_signal": 16991, "vega_signal": -8359, "option_type": "C", "stock_price": 627, "utc_time": 1776091005000}, {"instrument": "META", "mid_signal": 114271, "gamma_signal": -16711, "vega_signal": -101798, "option_type": "P", "stock_price": 627, "utc_time": 1776091005000}, {"instrument": "META", "mid_signal": 131589, "gamma_signal": 22660, "vega_signal": 6866, "option_type": "C", "stock_price": 626.83, "utc_time": 1776091010000}, {"instrument": "META", "mid_signal": 269810, "gamma_signal": -5461, "vega_signal": -53568, "option_type": "P", "stock_price": 626.83, "utc_time": 1776091010000}, {"instrument": "META", "mid_signal": -10725, "gamma_signal": -2531, "vega_signal": -4845, "option_type": "C", "stock_price": 626.83, "utc_time": 1776091015000}, {"instrument": "META", "mid_signal": -140196, "gamma_signal": 23520, "vega_signal": 24679, "option_type": "P", "stock_price": 626.83, "utc_time": 1776091015000}, {"instrument": "META", "mid_signal": -523170, "gamma_signal": -4092, "vega_signal": -78623, "option_type": "C", "stock_price": 626.825, "utc_time": 1776091020000}, {"instrument": "META", "mid_signal": -149443, "gamma_signal": 5013, "vega_signal": 108855, "option_type": "P", "stock_price": 626.825, "utc_time": 1776091020000}, {"instrument": "META", "mid_signal": -2004334, "gamma_signal": -98037, "vega_signal": -2959023, "option_type": "C", "stock_price": 626.53, "utc_time": 1776091025000}, {"instrument": "META", "mid_signal": -753798, "gamma_signal": 63100, "vega_signal": 330081, "option_type": "P", "stock_price": 626.53, "utc_time": 1776091025000}, {"instrument": "META", "mid_signal": -3358266, "gamma_signal": -251292, "vega_signal": -2312533, "option_type": "C", "stock_price": 626.4, "utc_time": 1776091030000}, {"instrument": "META", "mid_signal": -654099, "gamma_signal": 52372, "vega_signal": 355935, "option_type": "P", "stock_price": 626.4, "utc_time": 1776091030000}, {"instrument": "META", "mid_signal": -1401663, "gamma_signal": -155588, "vega_signal": -811118, "option_type": "C", "stock_price": 626.14, "utc_time": 1776091035000}, {"instrument": "META", "mid_signal": -9080, "gamma_signal": 107457, "vega_signal": -2566289, "option_type": "P", "stock_price": 626.34, "utc_time": 1776091035000}, {"instrument": "META", "mid_signal": 743463, "gamma_signal": 118067, "vega_signal": -600820, "option_type": "C", "stock_price": 626.34, "utc_time": 1776091040000}, {"instrument": "META", "mid_signal": -963288, "gamma_signal": 71930, "vega_signal": 210955, "option_type": "P", "stock_price": 626.34, "utc_time": 1776091040000}, {"instrument": "META", "mid_signal": -546725, "gamma_signal": -84215, "vega_signal": -87900, "option_type": "C", "stock_price": 626.34, "utc_time": 1776091045000}, {"instrument": "META", "mid_signal": -16420, "gamma_signal": 11923, "vega_signal": -173634, "option_type": "P", "stock_price": 626.34, "utc_time": 1776091045000}, {"instrument": "META", "mid_signal": 488848, "gamma_signal": 39043, "vega_signal": 316553, "option_type": "C", "stock_price": 626.3, "utc_time": 1776091050000}, {"instrument": "META", "mid_signal": -43015, "gamma_signal": -7896, "vega_signal": 231713, "option_type": "P", "stock_price": 626.3, "utc_time": 1776091050000}, {"instrument": "META", "mid_signal": -802453, "gamma_signal": -72109, "vega_signal": -146933, "option_type": "C", "stock_price": 626.27, "utc_time": 1776091055000}, {"instrument": "META", "mid_signal": -1484064, "gamma_signal": 225515, "vega_signal": 244085, "option_type": "P", "stock_price": 626.27, "utc_time": 1776091055000}, {"instrument": "META", "mid_signal": -132524, "gamma_signal": -8390, "vega_signal": -50321, "option_type": "C", "stock_price": 626.27, "utc_time": 1776091060000}, {"instrument": "META", "mid_signal": -1174979, "gamma_signal": 44714, "vega_signal": 1484844, "option_type": "P", "stock_price": 626.27, "utc_time": 1776091060000}, {"instrument": "META", "mid_signal": -221509, "gamma_signal": -15115, "vega_signal": -269909, "option_type": "C", "stock_price": 626.27, "utc_time": 1776091065000}, {"instrument": "META", "mid_signal": 114524, "gamma_signal": 613, "vega_signal": -79468, "option_type": "P", "stock_price": 626.27, "utc_time": 1776091065000}, {"instrument": "META", "mid_signal": -370572, "gamma_signal": -86952, "vega_signal": -97958, "option_type": "C", "stock_price": 626.27, "utc_time": 1776091070000}, {"instrument": "META", "mid_signal": 1191410, "gamma_signal": -176643, "vega_signal": -164921, "option_type": "P", "stock_price": 626.27, "utc_time": 1776091070000}, {"instrument": "META", "mid_signal": -507067, "gamma_signal": -92763, "vega_signal": -43120, "option_type": "C", "stock_price": 626.33, "utc_time": 1776091075000}, {"instrument": "META", "mid_signal": 408510, "gamma_signal": -18963, "vega_signal": -272316, "option_type": "P", "stock_price": 626.33, "utc_time": 1776091075000}, {"instrument": "META", "mid_signal": 152320, "gamma_signal": 13618, "vega_signal": 106845, "option_type": "C", "stock_price": 626.33, "utc_time": 1776091080000}, {"instrument": "META", "mid_signal": 101047, "gamma_signal": 4220, "vega_signal": -303943, "option_type": "P", "stock_price": 626.33, "utc_time": 1776091080000}, {"instrument": "META", "mid_signal": -723659, "gamma_signal": -21872, "vega_signal": -1072870, "option_type": "C", "stock_price": 626.21, "utc_time": 1776091085000}, {"instrument": "META", "mid_signal": 169831, "gamma_signal": -17715, "vega_signal": -59049, "option_type": "P", "stock_price": 626.21, "utc_time": 1776091085000}, {"instrument": "META", "mid_signal": 491197, "gamma_signal": 40923, "vega_signal": 251405, "option_type": "C", "stock_price": 626.21, "utc_time": 1776091090000}, {"instrument": "META", "mid_signal": -2293221, "gamma_signal": 247744, "vega_signal": 243930, "option_type": "P", "stock_price": 626.21, "utc_time": 1776091090000}, {"instrument": "META", "mid_signal": -307860, "gamma_signal": -38686, "vega_signal": -45981, "option_type": "C", "stock_price": 626.44, "utc_time": 1776091095000}, {"instrument": "META", "mid_signal": 249353, "gamma_signal": -29530, "vega_signal": -22092, "option_type": "P", "stock_price": 626.44, "utc_time": 1776091095000}, {"instrument": "META", "mid_signal": -58886, "gamma_signal": -3890, "vega_signal": -63637, "option_type": "C", "stock_price": 626.44, "utc_time": 1776091100000}, {"instrument": "META", "mid_signal": 984, "gamma_signal": -34, "vega_signal": 3234, "option_type": "P", "stock_price": 626.44, "utc_time": 1776091100000}, {"instrument": "META", "mid_signal": -180571, "gamma_signal": -20783, "vega_signal": -90174, "option_type": "C", "stock_price": 626.32, "utc_time": 1776091105000}, {"instrument": "META", "mid_signal": -622868, "gamma_signal": 33609, "vega_signal": 538233, "option_type": "P", "stock_price": 626.32, "utc_time": 1776091105000}, {"instrument": "META", "mid_signal": 1209288, "gamma_signal": -12944, "vega_signal": 6493084, "option_type": "C", "stock_price": 626.35, "utc_time": 1776091110000}, {"instrument": "META", "mid_signal": -92730, "gamma_signal": 71049, "vega_signal": 202356, "option_type": "P", "stock_price": 626.35, "utc_time": 1776091110000}, {"instrument": "META", "mid_signal": -124855, "gamma_signal": -5828, "vega_signal": -22456, "option_type": "C", "stock_price": 626.35, "utc_time": 1776091115000}, {"instrument": "META", "mid_signal": 60825, "gamma_signal": -7415, "vega_signal": -6203, "option_type": "P", "stock_price": 626.35, "utc_time": 1776091115000}, {"instrument": "META", "mid_signal": 577724, "gamma_signal": 59964, "vega_signal": 55577, "option_type": "C", "stock_price": 626.31, "utc_time": 1776091120000}, {"instrument": "META", "mid_signal": -1699834, "gamma_signal": 108828, "vega_signal": 1446891, "option_type": "P", "stock_price": 626.31, "utc_time": 1776091120000}, {"instrument": "META", "mid_signal": 5736207, "gamma_signal": 232648, "vega_signal": 2405108, "option_type": "C", "stock_price": 626.52, "utc_time": 1776091125000}, {"instrument": "META", "mid_signal": 884411, "gamma_signal": -136508, "vega_signal": -250090, "option_type": "P", "stock_price": 626.52, "utc_time": 1776091125000}, {"instrument": "META", "mid_signal": -54062, "gamma_signal": -193, "vega_signal": -256645, "option_type": "C", "stock_price": 626.52, "utc_time": 1776091130000}, {"instrument": "META", "mid_signal": 799257, "gamma_signal": -98983, "vega_signal": -56642, "option_type": "P", "stock_price": 626.52, "utc_time": 1776091130000}, {"instrument": "META", "mid_signal": 18207, "gamma_signal": 3193, "vega_signal": 1429, "option_type": "C", "stock_price": 626.22, "utc_time": 1776091135000}, {"instrument": "META", "mid_signal": -120001, "gamma_signal": 14516, "vega_signal": -18166, "option_type": "P", "stock_price": 626.52, "utc_time": 1776091135000}, {"instrument": "META", "mid_signal": -289036, "gamma_signal": -2494, "vega_signal": -511585, "option_type": "C", "stock_price": 626.22, "utc_time": 1776091140000}, {"instrument": "META", "mid_signal": -53639, "gamma_signal": 3731, "vega_signal": 62846, "option_type": "P", "stock_price": 626.22, "utc_time": 1776091140000}, {"instrument": "META", "mid_signal": -668317, "gamma_signal": -32076, "vega_signal": -983364, "option_type": "C", "stock_price": 625.83, "utc_time": 1776091145000}, {"instrument": "META", "mid_signal": -2251210, "gamma_signal": 149324, "vega_signal": 748762, "option_type": "P", "stock_price": 625.83, "utc_time": 1776091145000}, {"instrument": "META", "mid_signal": -65837, "gamma_signal": 1463, "vega_signal": -35947, "option_type": "C", "stock_price": 625.83, "utc_time": 1776091150000}, {"instrument": "META", "mid_signal": 276044, "gamma_signal": -18365, "vega_signal": -85450, "option_type": "P", "stock_price": 625.83, "utc_time": 1776091150000}, {"instrument": "META", "mid_signal": 293694, "gamma_signal": -12999, "vega_signal": 188267, "option_type": "C", "stock_price": 625.83, "utc_time": 1776091155000}, {"instrument": "META", "mid_signal": 108502, "gamma_signal": -7652, "vega_signal": 116503, "option_type": "P", "stock_price": 625.83, "utc_time": 1776091155000}, {"instrument": "META", "mid_signal": 1617897, "gamma_signal": 277515, "vega_signal": 253061, "option_type": "C", "stock_price": 625.83, "utc_time": 1776091160000}, {"instrument": "META", "mid_signal": -169389, "gamma_signal": -5184, "vega_signal": 192279, "option_type": "P", "stock_price": 625.83, "utc_time": 1776091160000}, {"instrument": "META", "mid_signal": 176472, "gamma_signal": 10458, "vega_signal": 245542, "option_type": "C", "stock_price": 625.98, "utc_time": 1776091165000}, {"instrument": "META", "mid_signal": 180669, "gamma_signal": -38007, "vega_signal": -5427, "option_type": "P", "stock_price": 625.98, "utc_time": 1776091165000}, {"instrument": "META", "mid_signal": 130815, "gamma_signal": 14568, "vega_signal": 46858, "option_type": "C", "stock_price": 625.98, "utc_time": 1776091170000}, {"instrument": "META", "mid_signal": -1030350, "gamma_signal": 234961, "vega_signal": 286163, "option_type": "P", "stock_price": 625.98, "utc_time": 1776091170000}, {"instrument": "META", "mid_signal": -38621, "gamma_signal": -1556, "vega_signal": -28764, "option_type": "C", "stock_price": 626.03, "utc_time": 1776091175000}, {"instrument": "META", "mid_signal": 102145, "gamma_signal": -14527, "vega_signal": -44463, "option_type": "P", "stock_price": 626.065, "utc_time": 1776091175000}, {"instrument": "META", "mid_signal": 2339889, "gamma_signal": 15230, "vega_signal": 12073132, "option_type": "C", "stock_price": 626.075, "utc_time": 1776091180000}, {"instrument": "META", "mid_signal": 2150238, "gamma_signal": -344625, "vega_signal": -398762, "option_type": "P", "stock_price": 626.075, "utc_time": 1776091180000}, {"instrument": "META", "mid_signal": 9726, "gamma_signal": 779, "vega_signal": 12983, "option_type": "C", "stock_price": 626.075, "utc_time": 1776091185000}, {"instrument": "META", "mid_signal": 94198, "gamma_signal": -16083, "vega_signal": -29656, "option_type": "P", "stock_price": 626.075, "utc_time": 1776091185000}, {"instrument": "META", "mid_signal": -291156, "gamma_signal": -75543, "vega_signal": -17566, "option_type": "C", "stock_price": 626.49, "utc_time": 1776091190000}, {"instrument": "META", "mid_signal": 677851, "gamma_signal": -98274, "vega_signal": -210406, "option_type": "P", "stock_price": 626.49, "utc_time": 1776091190000}, {"instrument": "META", "mid_signal": 7034, "gamma_signal": 510, "vega_signal": 9942, "option_type": "C", "stock_price": 626.49, "utc_time": 1776091195000}, {"instrument": "META", "mid_signal": -5812, "gamma_signal": 4804, "vega_signal": -19751, "option_type": "P", "stock_price": 626.49, "utc_time": 1776091195000}, {"instrument": "META", "mid_signal": -475907, "gamma_signal": -81237, "vega_signal": -85175, "option_type": "C", "stock_price": 626.49, "utc_time": 1776091200000}, {"instrument": "META", "mid_signal": -153408, "gamma_signal": 4856, "vega_signal": 257427, "option_type": "P", "stock_price": 626.49, "utc_time": 1776091200000}, {"instrument": "META", "mid_signal": 1758449, "gamma_signal": 65528, "vega_signal": 2291097, "option_type": "C", "stock_price": 626.49, "utc_time": 1776091205000}, {"instrument": "META", "mid_signal": 712818, "gamma_signal": -138523, "vega_signal": -158954, "option_type": "P", "stock_price": 626.49, "utc_time": 1776091205000}, {"instrument": "META", "mid_signal": 91327, "gamma_signal": 11564, "vega_signal": 52259, "option_type": "C", "stock_price": 626.7, "utc_time": 1776091210000}, {"instrument": "META", "mid_signal": 23181, "gamma_signal": -19401, "vega_signal": 421719, "option_type": "P", "stock_price": 626.75, "utc_time": 1776091210000}, {"instrument": "META", "mid_signal": -1012364, "gamma_signal": -62234, "vega_signal": -1000996, "option_type": "C", "stock_price": 626.75, "utc_time": 1776091215000}, {"instrument": "META", "mid_signal": 179546, "gamma_signal": -28314, "vega_signal": -146498, "option_type": "P", "stock_price": 626.75, "utc_time": 1776091215000}, {"instrument": "META", "mid_signal": 624758, "gamma_signal": 33615, "vega_signal": 132327, "option_type": "C", "stock_price": 626.75, "utc_time": 1776091220000}, {"instrument": "META", "mid_signal": 82720, "gamma_signal": -1163, "vega_signal": -150677, "option_type": "P", "stock_price": 626.75, "utc_time": 1776091220000}, {"instrument": "META", "mid_signal": 19895, "gamma_signal": -1887, "vega_signal": 96609, "option_type": "C", "stock_price": 626.75, "utc_time": 1776091225000}, {"instrument": "META", "mid_signal": -124368, "gamma_signal": 21667, "vega_signal": 6959, "option_type": "P", "stock_price": 626.75, "utc_time": 1776091225000}, {"instrument": "META", "mid_signal": 1425682, "gamma_signal": 169548, "vega_signal": 62997, "option_type": "C", "stock_price": 626.75, "utc_time": 1776091230000}, {"instrument": "META", "mid_signal": 55943, "gamma_signal": -7533, "vega_signal": -8089, "option_type": "P", "stock_price": 626.75, "utc_time": 1776091230000}, {"instrument": "META", "mid_signal": -335975, "gamma_signal": -75311, "vega_signal": -270964, "option_type": "C", "stock_price": 626.75, "utc_time": 1776091235000}, {"instrument": "META", "mid_signal": 60452, "gamma_signal": 10312, "vega_signal": -202787, "option_type": "P", "stock_price": 626.75, "utc_time": 1776091235000}, {"instrument": "META", "mid_signal": 298977, "gamma_signal": 71045, "vega_signal": 187819, "option_type": "C", "stock_price": 626.69, "utc_time": 1776091240000}, {"instrument": "META", "mid_signal": 589388, "gamma_signal": -30623, "vega_signal": -94633, "option_type": "P", "stock_price": 626.69, "utc_time": 1776091240000}, {"instrument": "META", "mid_signal": 122111, "gamma_signal": -18210, "vega_signal": 126893, "option_type": "C", "stock_price": 627, "utc_time": 1776091245000}, {"instrument": "META", "mid_signal": 773376, "gamma_signal": -29811, "vega_signal": -750524, "option_type": "P", "stock_price": 627, "utc_time": 1776091245000}, {"instrument": "META", "mid_signal": -117388, "gamma_signal": -7832, "vega_signal": -59049, "option_type": "C", "stock_price": 627, "utc_time": 1776091250000}, {"instrument": "META", "mid_signal": 29364, "gamma_signal": -6681, "vega_signal": 76353, "option_type": "P", "stock_price": 627, "utc_time": 1776091250000}, {"instrument": "META", "mid_signal": -51062, "gamma_signal": -5465, "vega_signal": -147771, "option_type": "C", "stock_price": 627, "utc_time": 1776091255000}, {"instrument": "META", "mid_signal": 1507880, "gamma_signal": -172015, "vega_signal": -354431, "option_type": "P", "stock_price": 627, "utc_time": 1776091255000}, {"instrument": "META", "mid_signal": 455958, "gamma_signal": 44349, "vega_signal": 97395, "option_type": "C", "stock_price": 627, "utc_time": 1776091260000}, {"instrument": "META", "mid_signal": 24028, "gamma_signal": -4127, "vega_signal": -2024, "option_type": "P", "stock_price": 627, "utc_time": 1776091260000}, {"instrument": "META", "mid_signal": 85049, "gamma_signal": 4521, "vega_signal": 8506, "option_type": "C", "stock_price": 627.05, "utc_time": 1776091265000}, {"instrument": "META", "mid_signal": 823653, "gamma_signal": -75763, "vega_signal": -29395, "option_type": "P", "stock_price": 627.05, "utc_time": 1776091265000}, {"instrument": "META", "mid_signal": 1130480, "gamma_signal": 157691, "vega_signal": 143519, "option_type": "C", "stock_price": 627.12, "utc_time": 1776091270000}, {"instrument": "META", "mid_signal": 629299, "gamma_signal": -74444, "vega_signal": 202500, "option_type": "P", "stock_price": 627.12, "utc_time": 1776091270000}, {"instrument": "META", "mid_signal": 18095, "gamma_signal": 383, "vega_signal": 416, "option_type": "C", "stock_price": 627.11, "utc_time": 1776091275000}, {"instrument": "META", "mid_signal": 124640, "gamma_signal": -22525, "vega_signal": -37770, "option_type": "P", "stock_price": 627.11, "utc_time": 1776091275000}, {"instrument": "META", "mid_signal": 600724, "gamma_signal": 67239, "vega_signal": -341432, "option_type": "C", "stock_price": 627.11, "utc_time": 1776091280000}, {"instrument": "META", "mid_signal": 25595, "gamma_signal": -3669, "vega_signal": -3765, "option_type": "P", "stock_price": 627.11, "utc_time": 1776091280000}, {"instrument": "META", "mid_signal": -298439, "gamma_signal": -24698, "vega_signal": 355006, "option_type": "C", "stock_price": 626.92, "utc_time": 1776091285000}, {"instrument": "META", "mid_signal": 472220, "gamma_signal": -28487, "vega_signal": -137084, "option_type": "P", "stock_price": 626.92, "utc_time": 1776091285000}, {"instrument": "META", "mid_signal": 3078392, "gamma_signal": 372110, "vega_signal": 286503, "option_type": "C", "stock_price": 626.97, "utc_time": 1776091290000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": -1, "vega_signal": -946, "option_type": "P", "stock_price": 626.97, "utc_time": 1776091290000}, {"instrument": "META", "mid_signal": 2342439, "gamma_signal": 181490, "vega_signal": 1947484, "option_type": "C", "stock_price": 626.97, "utc_time": 1776091295000}, {"instrument": "META", "mid_signal": -167117, "gamma_signal": 32928, "vega_signal": 263451, "option_type": "P", "stock_price": 626.97, "utc_time": 1776091295000}, {"instrument": "META", "mid_signal": -22532, "gamma_signal": -4492, "vega_signal": -14272, "option_type": "C", "stock_price": 626.97, "utc_time": 1776091300000}, {"instrument": "META", "mid_signal": 3254, "gamma_signal": 1244, "vega_signal": -135960, "option_type": "P", "stock_price": 626.97, "utc_time": 1776091300000}, {"instrument": "META", "mid_signal": 857416, "gamma_signal": 59085, "vega_signal": 46948, "option_type": "C", "stock_price": 626.95, "utc_time": 1776091305000}, {"instrument": "META", "mid_signal": 103069, "gamma_signal": -7809, "vega_signal": -77739, "option_type": "P", "stock_price": 626.95, "utc_time": 1776091305000}, {"instrument": "META", "mid_signal": -516216, "gamma_signal": -16027, "vega_signal": -882160, "option_type": "C", "stock_price": 626.95, "utc_time": 1776091310000}, {"instrument": "META", "mid_signal": -28725, "gamma_signal": -1283, "vega_signal": 163859, "option_type": "P", "stock_price": 626.95, "utc_time": 1776091310000}, {"instrument": "META", "mid_signal": -326812, "gamma_signal": -21508, "vega_signal": -74716, "option_type": "C", "stock_price": 626.86, "utc_time": 1776091315000}, {"instrument": "META", "mid_signal": -38378, "gamma_signal": 4706, "vega_signal": 54539, "option_type": "P", "stock_price": 626.86, "utc_time": 1776091315000}, {"instrument": "META", "mid_signal": -135216, "gamma_signal": -12122, "vega_signal": -34651, "option_type": "C", "stock_price": 626.87, "utc_time": 1776091320000}, {"instrument": "META", "mid_signal": -392010, "gamma_signal": 63820, "vega_signal": 122464, "option_type": "P", "stock_price": 626.87, "utc_time": 1776091320000}, {"instrument": "META", "mid_signal": -18759, "gamma_signal": -1881, "vega_signal": -17232, "option_type": "C", "stock_price": 626.87, "utc_time": 1776091325000}, {"instrument": "META", "mid_signal": 9307, "gamma_signal": -170, "vega_signal": -105, "option_type": "P", "stock_price": 626.87, "utc_time": 1776091325000}, {"instrument": "META", "mid_signal": 30778, "gamma_signal": -2985, "vega_signal": 189082, "option_type": "C", "stock_price": 626.8, "utc_time": 1776091330000}, {"instrument": "META", "mid_signal": 33311, "gamma_signal": 8782, "vega_signal": -111079, "option_type": "P", "stock_price": 626.8, "utc_time": 1776091330000}, {"instrument": "META", "mid_signal": 147150, "gamma_signal": 14365, "vega_signal": 79678, "option_type": "C", "stock_price": 627.08, "utc_time": 1776091335000}, {"instrument": "META", "mid_signal": 1972240, "gamma_signal": -253795, "vega_signal": -431649, "option_type": "P", "stock_price": 627.18, "utc_time": 1776091335000}, {"instrument": "META", "mid_signal": -106568, "gamma_signal": -16487, "vega_signal": -54897, "option_type": "C", "stock_price": 626.95, "utc_time": 1776091340000}, {"instrument": "META", "mid_signal": -50141, "gamma_signal": 3281, "vega_signal": 137287, "option_type": "P", "stock_price": 626.95, "utc_time": 1776091340000}, {"instrument": "META", "mid_signal": -143249, "gamma_signal": 827, "vega_signal": -442233, "option_type": "C", "stock_price": 626.95, "utc_time": 1776091345000}, {"instrument": "META", "mid_signal": 33066, "gamma_signal": 4838, "vega_signal": -236670, "option_type": "P", "stock_price": 626.95, "utc_time": 1776091345000}, {"instrument": "META", "mid_signal": -1036972, "gamma_signal": -17074, "vega_signal": -1435275, "option_type": "C", "stock_price": 626.95, "utc_time": 1776091350000}, {"instrument": "META", "mid_signal": 47420, "gamma_signal": -6124, "vega_signal": -59439, "option_type": "P", "stock_price": 626.95, "utc_time": 1776091350000}, {"instrument": "META", "mid_signal": -242582, "gamma_signal": -16300, "vega_signal": -220574, "option_type": "C", "stock_price": 626.99, "utc_time": 1776091355000}, {"instrument": "META", "mid_signal": -23939, "gamma_signal": 3580, "vega_signal": 3687, "option_type": "P", "stock_price": 627.03, "utc_time": 1776091355000}, {"instrument": "META", "mid_signal": 46095, "gamma_signal": 7037, "vega_signal": 12144, "option_type": "C", "stock_price": 626.86, "utc_time": 1776091360000}, {"instrument": "META", "mid_signal": 48365, "gamma_signal": -8742, "vega_signal": -10008, "option_type": "P", "stock_price": 626.94, "utc_time": 1776091360000}, {"instrument": "META", "mid_signal": 2541, "gamma_signal": -1606, "vega_signal": 46889, "option_type": "C", "stock_price": 626.87, "utc_time": 1776091365000}, {"instrument": "META", "mid_signal": 154988, "gamma_signal": -18541, "vega_signal": -15814, "option_type": "P", "stock_price": 626.87, "utc_time": 1776091365000}, {"instrument": "META", "mid_signal": 92683, "gamma_signal": 794, "vega_signal": 379333, "option_type": "C", "stock_price": 626.87, "utc_time": 1776091370000}, {"instrument": "META", "mid_signal": 7452, "gamma_signal": 336, "vega_signal": -26599, "option_type": "P", "stock_price": 626.87, "utc_time": 1776091370000}, {"instrument": "META", "mid_signal": 8467, "gamma_signal": 296, "vega_signal": 85678, "option_type": "C", "stock_price": 626.87, "utc_time": 1776091375000}, {"instrument": "META", "mid_signal": 36619, "gamma_signal": -5634, "vega_signal": -8966, "option_type": "P", "stock_price": 626.87, "utc_time": 1776091375000}, {"instrument": "META", "mid_signal": 194094, "gamma_signal": 5641, "vega_signal": 308401, "option_type": "C", "stock_price": 626.87, "utc_time": 1776091380000}, {"instrument": "META", "mid_signal": -22526, "gamma_signal": 4077, "vega_signal": -21831, "option_type": "P", "stock_price": 626.87, "utc_time": 1776091380000}, {"instrument": "META", "mid_signal": 1482359, "gamma_signal": 31340, "vega_signal": 1798881, "option_type": "C", "stock_price": 626.87, "utc_time": 1776091385000}, {"instrument": "META", "mid_signal": -58626, "gamma_signal": 380, "vega_signal": 186769, "option_type": "P", "stock_price": 626.87, "utc_time": 1776091385000}, {"instrument": "META", "mid_signal": -1711491, "gamma_signal": -41077, "vega_signal": -1862893, "option_type": "C", "stock_price": 626.87, "utc_time": 1776091390000}, {"instrument": "META", "mid_signal": 37369, "gamma_signal": -12215, "vega_signal": 62297, "option_type": "P", "stock_price": 626.87, "utc_time": 1776091390000}, {"instrument": "META", "mid_signal": 36628, "gamma_signal": 2521, "vega_signal": -10577, "option_type": "C", "stock_price": 627.07, "utc_time": 1776091395000}, {"instrument": "META", "mid_signal": 131994, "gamma_signal": -18803, "vega_signal": -48504, "option_type": "P", "stock_price": 627.07, "utc_time": 1776091395000}, {"instrument": "META", "mid_signal": 936448, "gamma_signal": 106315, "vega_signal": 209447, "option_type": "C", "stock_price": 627.15, "utc_time": 1776091400000}, {"instrument": "META", "mid_signal": 640842, "gamma_signal": -103649, "vega_signal": -196260, "option_type": "P", "stock_price": 627.15, "utc_time": 1776091400000}, {"instrument": "META", "mid_signal": -87824, "gamma_signal": 6404, "vega_signal": -154326, "option_type": "C", "stock_price": 627.02, "utc_time": 1776091405000}, {"instrument": "META", "mid_signal": -25470, "gamma_signal": -100, "vega_signal": 60402, "option_type": "P", "stock_price": 627.02, "utc_time": 1776091405000}, {"instrument": "META", "mid_signal": 355445, "gamma_signal": 31224, "vega_signal": 27986, "option_type": "C", "stock_price": 627.02, "utc_time": 1776091410000}, {"instrument": "META", "mid_signal": 172028, "gamma_signal": -16302, "vega_signal": -64022, "option_type": "P", "stock_price": 627.02, "utc_time": 1776091410000}, {"instrument": "META", "mid_signal": 865258, "gamma_signal": 68458, "vega_signal": 310115, "option_type": "C", "stock_price": 627.35, "utc_time": 1776091415000}, {"instrument": "META", "mid_signal": 90185, "gamma_signal": -10849, "vega_signal": 36866, "option_type": "P", "stock_price": 627.35, "utc_time": 1776091415000}, {"instrument": "META", "mid_signal": 1438, "gamma_signal": -3605, "vega_signal": 113237, "option_type": "C", "stock_price": 627.35, "utc_time": 1776091420000}, {"instrument": "META", "mid_signal": 22470, "gamma_signal": -3626, "vega_signal": -2245, "option_type": "P", "stock_price": 627.35, "utc_time": 1776091420000}, {"instrument": "META", "mid_signal": -10965, "gamma_signal": -12096, "vega_signal": 47536, "option_type": "C", "stock_price": 627.2, "utc_time": 1776091425000}, {"instrument": "META", "mid_signal": -362755, "gamma_signal": 20005, "vega_signal": 217286, "option_type": "P", "stock_price": 627.2, "utc_time": 1776091425000}, {"instrument": "META", "mid_signal": 785489, "gamma_signal": 72108, "vega_signal": 82017, "option_type": "C", "stock_price": 627.21, "utc_time": 1776091430000}, {"instrument": "META", "mid_signal": -530976, "gamma_signal": 136457, "vega_signal": 114487, "option_type": "P", "stock_price": 627.21, "utc_time": 1776091430000}, {"instrument": "META", "mid_signal": -1628940, "gamma_signal": -121404, "vega_signal": -1115777, "option_type": "C", "stock_price": 626.9, "utc_time": 1776091435000}, {"instrument": "META", "mid_signal": -163904, "gamma_signal": 9325, "vega_signal": 112693, "option_type": "P", "stock_price": 626.9, "utc_time": 1776091435000}, {"instrument": "META", "mid_signal": 42308, "gamma_signal": 2869, "vega_signal": 88818, "option_type": "C", "stock_price": 626.96, "utc_time": 1776091440000}, {"instrument": "META", "mid_signal": -164774, "gamma_signal": 3258, "vega_signal": 306956, "option_type": "P", "stock_price": 626.96, "utc_time": 1776091440000}, {"instrument": "META", "mid_signal": -69763, "gamma_signal": -7229, "vega_signal": -91839, "option_type": "C", "stock_price": 626.96, "utc_time": 1776091445000}, {"instrument": "META", "mid_signal": 237769, "gamma_signal": -36701, "vega_signal": -38366, "option_type": "P", "stock_price": 626.96, "utc_time": 1776091445000}, {"instrument": "META", "mid_signal": -888434, "gamma_signal": -91630, "vega_signal": -128982, "option_type": "C", "stock_price": 626.85, "utc_time": 1776091450000}, {"instrument": "META", "mid_signal": 245094, "gamma_signal": -35735, "vega_signal": -39545, "option_type": "P", "stock_price": 626.85, "utc_time": 1776091450000}, {"instrument": "META", "mid_signal": -65247, "gamma_signal": 3621, "vega_signal": -117841, "option_type": "C", "stock_price": 626.91, "utc_time": 1776091455000}, {"instrument": "META", "mid_signal": -361360, "gamma_signal": 40314, "vega_signal": 64510, "option_type": "P", "stock_price": 626.91, "utc_time": 1776091455000}, {"instrument": "META", "mid_signal": 4439, "gamma_signal": -203, "vega_signal": 30630, "option_type": "C", "stock_price": 626.91, "utc_time": 1776091460000}, {"instrument": "META", "mid_signal": -39101, "gamma_signal": 6725, "vega_signal": 5763, "option_type": "P", "stock_price": 626.91, "utc_time": 1776091460000}, {"instrument": "META", "mid_signal": -449653, "gamma_signal": -58441, "vega_signal": -83650, "option_type": "C", "stock_price": 626.75, "utc_time": 1776091465000}, {"instrument": "META", "mid_signal": -135136, "gamma_signal": 1617, "vega_signal": 260276, "option_type": "P", "stock_price": 626.75, "utc_time": 1776091465000}, {"instrument": "META", "mid_signal": 251415, "gamma_signal": 13827, "vega_signal": 96147, "option_type": "C", "stock_price": 626.75, "utc_time": 1776091470000}, {"instrument": "META", "mid_signal": 474963, "gamma_signal": 17971, "vega_signal": -31377, "option_type": "P", "stock_price": 626.75, "utc_time": 1776091470000}, {"instrument": "META", "mid_signal": -30622, "gamma_signal": -1626, "vega_signal": -21947, "option_type": "C", "stock_price": 626.75, "utc_time": 1776091475000}, {"instrument": "META", "mid_signal": 87269, "gamma_signal": -5948, "vega_signal": -30545, "option_type": "P", "stock_price": 626.75, "utc_time": 1776091475000}, {"instrument": "META", "mid_signal": -126366, "gamma_signal": -16288, "vega_signal": -66808, "option_type": "C", "stock_price": 627.04, "utc_time": 1776091480000}, {"instrument": "META", "mid_signal": -280830, "gamma_signal": -26804, "vega_signal": -40434, "option_type": "P", "stock_price": 627.04, "utc_time": 1776091480000}, {"instrument": "META", "mid_signal": -29753, "gamma_signal": 2785, "vega_signal": -33658, "option_type": "C", "stock_price": 627.04, "utc_time": 1776091485000}, {"instrument": "META", "mid_signal": -56787, "gamma_signal": 573, "vega_signal": 209769, "option_type": "P", "stock_price": 627.04, "utc_time": 1776091485000}, {"instrument": "META", "mid_signal": -434641, "gamma_signal": -32936, "vega_signal": -271573, "option_type": "C", "stock_price": 626.5, "utc_time": 1776091490000}, {"instrument": "META", "mid_signal": -308801, "gamma_signal": 30371, "vega_signal": -124947, "option_type": "P", "stock_price": 626.5, "utc_time": 1776091490000}, {"instrument": "META", "mid_signal": 56291, "gamma_signal": 9758, "vega_signal": -27617, "option_type": "C", "stock_price": 626.5, "utc_time": 1776091495000}, {"instrument": "META", "mid_signal": 264417, "gamma_signal": -16815, "vega_signal": -693231, "option_type": "P", "stock_price": 626.45, "utc_time": 1776091495000}, {"instrument": "META", "mid_signal": 404610, "gamma_signal": 61560, "vega_signal": -41111, "option_type": "C", "stock_price": 626.59, "utc_time": 1776091500000}, {"instrument": "META", "mid_signal": -723462, "gamma_signal": 6980, "vega_signal": 104490, "option_type": "P", "stock_price": 626.59, "utc_time": 1776091500000}, {"instrument": "META", "mid_signal": 185755, "gamma_signal": 12121, "vega_signal": 140484, "option_type": "C", "stock_price": 626.59, "utc_time": 1776091505000}, {"instrument": "META", "mid_signal": -200610, "gamma_signal": 28330, "vega_signal": -32637, "option_type": "P", "stock_price": 626.59, "utc_time": 1776091505000}, {"instrument": "META", "mid_signal": 176930, "gamma_signal": 7, "vega_signal": -53709, "option_type": "C", "stock_price": 626.5, "utc_time": 1776091510000}, {"instrument": "META", "mid_signal": -116743, "gamma_signal": 4724, "vega_signal": 79716, "option_type": "P", "stock_price": 626.61, "utc_time": 1776091510000}, {"instrument": "META", "mid_signal": -882206, "gamma_signal": -103887, "vega_signal": -506215, "option_type": "C", "stock_price": 626.44, "utc_time": 1776091515000}, {"instrument": "META", "mid_signal": 75439, "gamma_signal": -19920, "vega_signal": -23377, "option_type": "P", "stock_price": 626.44, "utc_time": 1776091515000}, {"instrument": "META", "mid_signal": -722070, "gamma_signal": -45665, "vega_signal": -21729, "option_type": "C", "stock_price": 626.44, "utc_time": 1776091520000}, {"instrument": "META", "mid_signal": 79736, "gamma_signal": -7280, "vega_signal": -110558, "option_type": "P", "stock_price": 626.44, "utc_time": 1776091520000}, {"instrument": "META", "mid_signal": -84044, "gamma_signal": -8700, "vega_signal": -8704, "option_type": "C", "stock_price": 626.44, "utc_time": 1776091525000}, {"instrument": "META", "mid_signal": -96677, "gamma_signal": 26992, "vega_signal": 43554, "option_type": "P", "stock_price": 626.44, "utc_time": 1776091525000}, {"instrument": "META", "mid_signal": 251887, "gamma_signal": 32155, "vega_signal": 200732, "option_type": "C", "stock_price": 626.44, "utc_time": 1776091530000}, {"instrument": "META", "mid_signal": 1188348, "gamma_signal": -118256, "vega_signal": -106168, "option_type": "P", "stock_price": 626.44, "utc_time": 1776091530000}, {"instrument": "META", "mid_signal": 4615, "gamma_signal": -3044, "vega_signal": 7944, "option_type": "C", "stock_price": 626.44, "utc_time": 1776091535000}, {"instrument": "META", "mid_signal": -9419, "gamma_signal": 1874, "vega_signal": 52449, "option_type": "P", "stock_price": 626.44, "utc_time": 1776091535000}, {"instrument": "META", "mid_signal": 15337, "gamma_signal": 4559, "vega_signal": -33907, "option_type": "C", "stock_price": 626.66, "utc_time": 1776091540000}, {"instrument": "META", "mid_signal": 6597, "gamma_signal": -1918, "vega_signal": -2431, "option_type": "P", "stock_price": 626.66, "utc_time": 1776091540000}, {"instrument": "META", "mid_signal": -154233, "gamma_signal": -15197, "vega_signal": -28361, "option_type": "C", "stock_price": 626.66, "utc_time": 1776091545000}, {"instrument": "META", "mid_signal": 563812, "gamma_signal": -16811, "vega_signal": -18093, "option_type": "P", "stock_price": 626.66, "utc_time": 1776091545000}, {"instrument": "META", "mid_signal": -57595, "gamma_signal": -1494, "vega_signal": -63131, "option_type": "C", "stock_price": 626.66, "utc_time": 1776091550000}, {"instrument": "META", "mid_signal": -10263, "gamma_signal": -2982, "vega_signal": -1769, "option_type": "P", "stock_price": 626.66, "utc_time": 1776091550000}, {"instrument": "META", "mid_signal": -36736, "gamma_signal": 2543, "vega_signal": -42918, "option_type": "C", "stock_price": 626.66, "utc_time": 1776091555000}, {"instrument": "META", "mid_signal": -652378, "gamma_signal": 22097, "vega_signal": 171318, "option_type": "P", "stock_price": 626.66, "utc_time": 1776091555000}, {"instrument": "META", "mid_signal": -685693, "gamma_signal": -45284, "vega_signal": -445233, "option_type": "C", "stock_price": 626.42, "utc_time": 1776091560000}, {"instrument": "META", "mid_signal": 13230, "gamma_signal": -1169, "vega_signal": -18101, "option_type": "P", "stock_price": 626.42, "utc_time": 1776091560000}, {"instrument": "META", "mid_signal": 199445, "gamma_signal": 4301, "vega_signal": 2680, "option_type": "C", "stock_price": 626.55, "utc_time": 1776091565000}, {"instrument": "META", "mid_signal": -174840, "gamma_signal": 25631, "vega_signal": 58519, "option_type": "P", "stock_price": 626.55, "utc_time": 1776091565000}, {"instrument": "META", "mid_signal": -110517, "gamma_signal": -26233, "vega_signal": -25719, "option_type": "C", "stock_price": 626.55, "utc_time": 1776091570000}, {"instrument": "META", "mid_signal": -14136, "gamma_signal": 219, "vega_signal": 39124, "option_type": "P", "stock_price": 626.55, "utc_time": 1776091570000}, {"instrument": "META", "mid_signal": 1400020, "gamma_signal": 141412, "vega_signal": 122821, "option_type": "C", "stock_price": 626.55, "utc_time": 1776091575000}, {"instrument": "META", "mid_signal": 142384, "gamma_signal": -25960, "vega_signal": -26339, "option_type": "P", "stock_price": 626.55, "utc_time": 1776091575000}, {"instrument": "META", "mid_signal": -548286, "gamma_signal": -1979, "vega_signal": -2210527, "option_type": "C", "stock_price": 626.55, "utc_time": 1776091580000}, {"instrument": "META", "mid_signal": 267639, "gamma_signal": 38613, "vega_signal": 35704, "option_type": "P", "stock_price": 626.55, "utc_time": 1776091580000}, {"instrument": "META", "mid_signal": -228291, "gamma_signal": -12730, "vega_signal": -16101, "option_type": "C", "stock_price": 626.62, "utc_time": 1776091585000}, {"instrument": "META", "mid_signal": -2674267, "gamma_signal": 93021, "vega_signal": 1407372, "option_type": "P", "stock_price": 626.62, "utc_time": 1776091585000}, {"instrument": "META", "mid_signal": -273572, "gamma_signal": -29834, "vega_signal": 164607, "option_type": "C", "stock_price": 626.62, "utc_time": 1776091590000}, {"instrument": "META", "mid_signal": 65408, "gamma_signal": -9221, "vega_signal": -9048, "option_type": "P", "stock_price": 626.62, "utc_time": 1776091590000}, {"instrument": "META", "mid_signal": -1179822, "gamma_signal": -108300, "vega_signal": -409237, "option_type": "C", "stock_price": 626.48, "utc_time": 1776091595000}, {"instrument": "META", "mid_signal": -532923, "gamma_signal": 54455, "vega_signal": 91275, "option_type": "P", "stock_price": 626.48, "utc_time": 1776091595000}, {"instrument": "META", "mid_signal": -8039, "gamma_signal": -6791, "vega_signal": -8312, "option_type": "C", "stock_price": 626.48, "utc_time": 1776091600000}, {"instrument": "META", "mid_signal": 230503, "gamma_signal": -15487, "vega_signal": 1120082, "option_type": "P", "stock_price": 626.48, "utc_time": 1776091600000}, {"instrument": "META", "mid_signal": 22814, "gamma_signal": 4214, "vega_signal": 10607, "option_type": "C", "stock_price": 626.48, "utc_time": 1776091605000}, {"instrument": "META", "mid_signal": -92793, "gamma_signal": 14737, "vega_signal": 13554, "option_type": "P", "stock_price": 626.48, "utc_time": 1776091605000}, {"instrument": "META", "mid_signal": -1591595, "gamma_signal": -73772, "vega_signal": -2066695, "option_type": "C", "stock_price": 626.39, "utc_time": 1776091610000}, {"instrument": "META", "mid_signal": -95276, "gamma_signal": 2817, "vega_signal": 152206, "option_type": "P", "stock_price": 626.39, "utc_time": 1776091610000}, {"instrument": "META", "mid_signal": -1394008, "gamma_signal": -121944, "vega_signal": -1252145, "option_type": "C", "stock_price": 626.18, "utc_time": 1776091615000}, {"instrument": "META", "mid_signal": -190179, "gamma_signal": 21996, "vega_signal": -134722, "option_type": "P", "stock_price": 626.18, "utc_time": 1776091615000}, {"instrument": "META", "mid_signal": 254292, "gamma_signal": 39262, "vega_signal": 61432, "option_type": "C", "stock_price": 626.18, "utc_time": 1776091620000}, {"instrument": "META", "mid_signal": 895890, "gamma_signal": -59420, "vega_signal": -1027219, "option_type": "P", "stock_price": 626.18, "utc_time": 1776091620000}, {"instrument": "META", "mid_signal": -437970, "gamma_signal": -60124, "vega_signal": -154688, "option_type": "C", "stock_price": 626.49, "utc_time": 1776091625000}, {"instrument": "META", "mid_signal": 562140, "gamma_signal": -22130, "vega_signal": 40074, "option_type": "P", "stock_price": 626.49, "utc_time": 1776091625000}, {"instrument": "META", "mid_signal": -789279, "gamma_signal": -29908, "vega_signal": -461348, "option_type": "C", "stock_price": 626.31, "utc_time": 1776091630000}, {"instrument": "META", "mid_signal": 612404, "gamma_signal": -18058, "vega_signal": -388720, "option_type": "P", "stock_price": 626.49, "utc_time": 1776091630000}, {"instrument": "META", "mid_signal": 161391, "gamma_signal": 19730, "vega_signal": 45118, "option_type": "C", "stock_price": 626.27, "utc_time": 1776091635000}, {"instrument": "META", "mid_signal": -594203, "gamma_signal": 20192, "vega_signal": 130076, "option_type": "P", "stock_price": 626.31, "utc_time": 1776091635000}, {"instrument": "META", "mid_signal": -10570, "gamma_signal": -5181, "vega_signal": -5952, "option_type": "C", "stock_price": 626.17, "utc_time": 1776091640000}, {"instrument": "META", "mid_signal": -14055, "gamma_signal": 1160, "vega_signal": 10964, "option_type": "P", "stock_price": 626.27, "utc_time": 1776091640000}, {"instrument": "META", "mid_signal": 71716, "gamma_signal": 11475, "vega_signal": -21907, "option_type": "C", "stock_price": 626.17, "utc_time": 1776091645000}, {"instrument": "META", "mid_signal": -31342, "gamma_signal": 538, "vega_signal": 69033, "option_type": "P", "stock_price": 626.17, "utc_time": 1776091645000}, {"instrument": "META", "mid_signal": 799246, "gamma_signal": 156884, "vega_signal": 137440, "option_type": "C", "stock_price": 626.23, "utc_time": 1776091650000}, {"instrument": "META", "mid_signal": -855, "gamma_signal": -5952, "vega_signal": -5381, "option_type": "P", "stock_price": 626.23, "utc_time": 1776091650000}, {"instrument": "META", "mid_signal": -69583, "gamma_signal": -3402, "vega_signal": -102895, "option_type": "C", "stock_price": 626.23, "utc_time": 1776091655000}, {"instrument": "META", "mid_signal": 598538, "gamma_signal": -136512, "vega_signal": -124018, "option_type": "P", "stock_price": 626.23, "utc_time": 1776091655000}, {"instrument": "META", "mid_signal": -278338, "gamma_signal": -17666, "vega_signal": -537836, "option_type": "C", "stock_price": 626, "utc_time": 1776091660000}, {"instrument": "META", "mid_signal": -469199, "gamma_signal": 37406, "vega_signal": 246145, "option_type": "P", "stock_price": 626, "utc_time": 1776091660000}, {"instrument": "META", "mid_signal": 69449, "gamma_signal": 1416, "vega_signal": 8807, "option_type": "C", "stock_price": 626, "utc_time": 1776091665000}, {"instrument": "META", "mid_signal": 188455, "gamma_signal": -1275, "vega_signal": -150378, "option_type": "P", "stock_price": 626, "utc_time": 1776091665000}, {"instrument": "META", "mid_signal": 556606, "gamma_signal": 36278, "vega_signal": 478792, "option_type": "C", "stock_price": 626.08, "utc_time": 1776091670000}, {"instrument": "META", "mid_signal": 310638, "gamma_signal": -30289, "vega_signal": -44316, "option_type": "P", "stock_price": 626.08, "utc_time": 1776091670000}, {"instrument": "META", "mid_signal": -2075271, "gamma_signal": -220615, "vega_signal": -1795910, "option_type": "C", "stock_price": 625.83, "utc_time": 1776091675000}, {"instrument": "META", "mid_signal": -105747, "gamma_signal": 56664, "vega_signal": -23614, "option_type": "P", "stock_price": 625.83, "utc_time": 1776091675000}, {"instrument": "META", "mid_signal": 309989, "gamma_signal": 15413, "vega_signal": -1427443, "option_type": "C", "stock_price": 626.12, "utc_time": 1776091680000}, {"instrument": "META", "mid_signal": -2791894, "gamma_signal": 422394, "vega_signal": -48634, "option_type": "P", "stock_price": 626.12, "utc_time": 1776091680000}, {"instrument": "META", "mid_signal": 532637, "gamma_signal": 13005, "vega_signal": -2646, "option_type": "C", "stock_price": 626.12, "utc_time": 1776091685000}, {"instrument": "META", "mid_signal": -22613, "gamma_signal": -9670, "vega_signal": 41498, "option_type": "P", "stock_price": 626.12, "utc_time": 1776091685000}, {"instrument": "META", "mid_signal": -63933, "gamma_signal": -10604, "vega_signal": 96210, "option_type": "C", "stock_price": 626.02, "utc_time": 1776091690000}, {"instrument": "META", "mid_signal": 178822, "gamma_signal": -28289, "vega_signal": 26880, "option_type": "P", "stock_price": 626.02, "utc_time": 1776091690000}, {"instrument": "META", "mid_signal": -1028615, "gamma_signal": -188139, "vega_signal": -256293, "option_type": "C", "stock_price": 626.02, "utc_time": 1776091695000}, {"instrument": "META", "mid_signal": -21652, "gamma_signal": -447, "vega_signal": -8069, "option_type": "P", "stock_price": 626.02, "utc_time": 1776091695000}, {"instrument": "META", "mid_signal": 79974, "gamma_signal": 5111, "vega_signal": 63410, "option_type": "C", "stock_price": 626.21, "utc_time": 1776091700000}, {"instrument": "META", "mid_signal": 428192, "gamma_signal": -61466, "vega_signal": -89695, "option_type": "P", "stock_price": 626.21, "utc_time": 1776091700000}, {"instrument": "META", "mid_signal": 5212, "gamma_signal": 842, "vega_signal": 702, "option_type": "C", "stock_price": 626.21, "utc_time": 1776091705000}, {"instrument": "META", "mid_signal": -3749, "gamma_signal": -30317, "vega_signal": 99978, "option_type": "P", "stock_price": 626.21, "utc_time": 1776091705000}, {"instrument": "META", "mid_signal": -241901, "gamma_signal": 2191, "vega_signal": -99885, "option_type": "C", "stock_price": 626.21, "utc_time": 1776091710000}, {"instrument": "META", "mid_signal": 42544, "gamma_signal": -2330, "vega_signal": -23779, "option_type": "P", "stock_price": 626.21, "utc_time": 1776091710000}, {"instrument": "META", "mid_signal": 549338, "gamma_signal": 87403, "vega_signal": 275789, "option_type": "C", "stock_price": 626.34, "utc_time": 1776091715000}, {"instrument": "META", "mid_signal": 196102, "gamma_signal": -16998, "vega_signal": -94288, "option_type": "P", "stock_price": 626.34, "utc_time": 1776091715000}, {"instrument": "META", "mid_signal": 253097, "gamma_signal": 60841, "vega_signal": 233537, "option_type": "C", "stock_price": 626.34, "utc_time": 1776091720000}, {"instrument": "META", "mid_signal": 34888, "gamma_signal": -6102, "vega_signal": -329171, "option_type": "P", "stock_price": 626.34, "utc_time": 1776091720000}, {"instrument": "META", "mid_signal": 45425, "gamma_signal": 9415, "vega_signal": -48518, "option_type": "C", "stock_price": 626.57, "utc_time": 1776091725000}, {"instrument": "META", "mid_signal": -604696, "gamma_signal": -14314, "vega_signal": 441468, "option_type": "P", "stock_price": 626.57, "utc_time": 1776091725000}, {"instrument": "META", "mid_signal": -38361, "gamma_signal": -3089, "vega_signal": -31068, "option_type": "C", "stock_price": 626.68, "utc_time": 1776091730000}, {"instrument": "META", "mid_signal": 330963, "gamma_signal": -53453, "vega_signal": -79471, "option_type": "P", "stock_price": 626.68, "utc_time": 1776091730000}, {"instrument": "META", "mid_signal": -173425, "gamma_signal": -1012, "vega_signal": -750653, "option_type": "C", "stock_price": 626.57, "utc_time": 1776091735000}, {"instrument": "META", "mid_signal": 9213, "gamma_signal": 1461, "vega_signal": -9932, "option_type": "P", "stock_price": 626.57, "utc_time": 1776091735000}, {"instrument": "META", "mid_signal": -70029, "gamma_signal": -1946, "vega_signal": -34267, "option_type": "C", "stock_price": 626.57, "utc_time": 1776091740000}, {"instrument": "META", "mid_signal": 97551, "gamma_signal": -18188, "vega_signal": 77777, "option_type": "P", "stock_price": 626.57, "utc_time": 1776091740000}, {"instrument": "META", "mid_signal": -213323, "gamma_signal": -40144, "vega_signal": -274361, "option_type": "C", "stock_price": 626.35, "utc_time": 1776091745000}, {"instrument": "META", "mid_signal": 505650, "gamma_signal": 12340, "vega_signal": 17452, "option_type": "P", "stock_price": 626.35, "utc_time": 1776091745000}, {"instrument": "META", "mid_signal": -402171, "gamma_signal": -27056, "vega_signal": -17474, "option_type": "C", "stock_price": 626.35, "utc_time": 1776091750000}, {"instrument": "META", "mid_signal": -155864, "gamma_signal": 39545, "vega_signal": -283800, "option_type": "P", "stock_price": 626.35, "utc_time": 1776091750000}, {"instrument": "META", "mid_signal": 93103, "gamma_signal": 10537, "vega_signal": 70384, "option_type": "C", "stock_price": 626.35, "utc_time": 1776091755000}, {"instrument": "META", "mid_signal": 27105, "gamma_signal": -4261, "vega_signal": -90766, "option_type": "P", "stock_price": 626.35, "utc_time": 1776091755000}, {"instrument": "META", "mid_signal": -179013, "gamma_signal": -14667, "vega_signal": -107847, "option_type": "C", "stock_price": 626.29, "utc_time": 1776091760000}, {"instrument": "META", "mid_signal": 127065, "gamma_signal": 4239, "vega_signal": -47608, "option_type": "P", "stock_price": 626.29, "utc_time": 1776091760000}, {"instrument": "META", "mid_signal": -5814, "gamma_signal": 3794, "vega_signal": -36876, "option_type": "C", "stock_price": 626.1, "utc_time": 1776091765000}, {"instrument": "META", "mid_signal": 289674, "gamma_signal": -17106, "vega_signal": -147336, "option_type": "P", "stock_price": 626.1, "utc_time": 1776091765000}, {"instrument": "META", "mid_signal": 40104, "gamma_signal": -659, "vega_signal": 66478, "option_type": "C", "stock_price": 626.13, "utc_time": 1776091770000}, {"instrument": "META", "mid_signal": 234788, "gamma_signal": -5672, "vega_signal": -93676, "option_type": "P", "stock_price": 626.13, "utc_time": 1776091770000}, {"instrument": "META", "mid_signal": -248029, "gamma_signal": -4430, "vega_signal": -282370, "option_type": "C", "stock_price": 626.13, "utc_time": 1776091775000}, {"instrument": "META", "mid_signal": 35310, "gamma_signal": -3919, "vega_signal": 13290, "option_type": "P", "stock_price": 626.13, "utc_time": 1776091775000}, {"instrument": "META", "mid_signal": -976687, "gamma_signal": -76659, "vega_signal": -150919, "option_type": "C", "stock_price": 625.95, "utc_time": 1776091780000}, {"instrument": "META", "mid_signal": 39483, "gamma_signal": 3169, "vega_signal": 52838, "option_type": "P", "stock_price": 625.95, "utc_time": 1776091780000}, {"instrument": "META", "mid_signal": -540145, "gamma_signal": -38495, "vega_signal": -408148, "option_type": "C", "stock_price": 625.9, "utc_time": 1776091785000}, {"instrument": "META", "mid_signal": 582716, "gamma_signal": -41191, "vega_signal": -230902, "option_type": "P", "stock_price": 625.9, "utc_time": 1776091785000}, {"instrument": "META", "mid_signal": -174024, "gamma_signal": -14738, "vega_signal": 26478, "option_type": "C", "stock_price": 625.9, "utc_time": 1776091790000}, {"instrument": "META", "mid_signal": -264822, "gamma_signal": 31738, "vega_signal": 47178, "option_type": "P", "stock_price": 625.9, "utc_time": 1776091790000}, {"instrument": "META", "mid_signal": -404773, "gamma_signal": -101969, "vega_signal": -468382, "option_type": "C", "stock_price": 625.85, "utc_time": 1776091795000}, {"instrument": "META", "mid_signal": -10579, "gamma_signal": 20283, "vega_signal": -405012, "option_type": "P", "stock_price": 625.85, "utc_time": 1776091795000}, {"instrument": "META", "mid_signal": 12368, "gamma_signal": 9396, "vega_signal": -49742, "option_type": "C", "stock_price": 625.85, "utc_time": 1776091800000}, {"instrument": "META", "mid_signal": 130499, "gamma_signal": 462, "vega_signal": -298094, "option_type": "P", "stock_price": 625.85, "utc_time": 1776091800000}, {"instrument": "META", "mid_signal": -349796, "gamma_signal": -13570, "vega_signal": -35074, "option_type": "C", "stock_price": 625.85, "utc_time": 1776091805000}, {"instrument": "META", "mid_signal": -532801, "gamma_signal": 114716, "vega_signal": 116566, "option_type": "P", "stock_price": 625.85, "utc_time": 1776091805000}, {"instrument": "META", "mid_signal": 450598, "gamma_signal": -2855, "vega_signal": -1532, "option_type": "C", "stock_price": 625.85, "utc_time": 1776091810000}, {"instrument": "META", "mid_signal": 648825, "gamma_signal": -181852, "vega_signal": -71758, "option_type": "P", "stock_price": 625.85, "utc_time": 1776091810000}, {"instrument": "META", "mid_signal": -958661, "gamma_signal": -114682, "vega_signal": -153417, "option_type": "C", "stock_price": 625.85, "utc_time": 1776091815000}, {"instrument": "META", "mid_signal": -19126, "gamma_signal": 247, "vega_signal": -31112, "option_type": "P", "stock_price": 625.85, "utc_time": 1776091815000}, {"instrument": "META", "mid_signal": -25688, "gamma_signal": -7517, "vega_signal": -7704, "option_type": "C", "stock_price": 625.85, "utc_time": 1776091820000}, {"instrument": "META", "mid_signal": 165775, "gamma_signal": -12404, "vega_signal": 27859, "option_type": "P", "stock_price": 625.85, "utc_time": 1776091820000}, {"instrument": "META", "mid_signal": 48698, "gamma_signal": 2630, "vega_signal": 67713, "option_type": "C", "stock_price": 625.94, "utc_time": 1776091825000}, {"instrument": "META", "mid_signal": 167363, "gamma_signal": -15501, "vega_signal": -184800, "option_type": "P", "stock_price": 625.94, "utc_time": 1776091825000}, {"instrument": "META", "mid_signal": -199127, "gamma_signal": -17805, "vega_signal": -55293, "option_type": "C", "stock_price": 626, "utc_time": 1776091830000}, {"instrument": "META", "mid_signal": -2065232, "gamma_signal": 254130, "vega_signal": 318072, "option_type": "P", "stock_price": 626, "utc_time": 1776091830000}, {"instrument": "META", "mid_signal": 291892, "gamma_signal": 38685, "vega_signal": 112516, "option_type": "C", "stock_price": 626, "utc_time": 1776091835000}, {"instrument": "META", "mid_signal": -128630, "gamma_signal": 18642, "vega_signal": 5833, "option_type": "P", "stock_price": 626, "utc_time": 1776091835000}, {"instrument": "META", "mid_signal": -95055, "gamma_signal": -6676, "vega_signal": -49192, "option_type": "C", "stock_price": 626, "utc_time": 1776091840000}, {"instrument": "META", "mid_signal": -43718, "gamma_signal": 4495, "vega_signal": 20101, "option_type": "P", "stock_price": 626, "utc_time": 1776091840000}, {"instrument": "META", "mid_signal": -478076, "gamma_signal": 1361, "vega_signal": -1850840, "option_type": "C", "stock_price": 626, "utc_time": 1776091845000}, {"instrument": "META", "mid_signal": -25791, "gamma_signal": -10368, "vega_signal": 33498, "option_type": "P", "stock_price": 626, "utc_time": 1776091845000}, {"instrument": "META", "mid_signal": -102875, "gamma_signal": -6582, "vega_signal": -227235, "option_type": "C", "stock_price": 626, "utc_time": 1776091850000}, {"instrument": "META", "mid_signal": -163848, "gamma_signal": 9866, "vega_signal": 68821, "option_type": "P", "stock_price": 626, "utc_time": 1776091850000}, {"instrument": "META", "mid_signal": -692869, "gamma_signal": -28790, "vega_signal": -93679, "option_type": "C", "stock_price": 625.7, "utc_time": 1776091855000}, {"instrument": "META", "mid_signal": -102454, "gamma_signal": 9442, "vega_signal": -24774, "option_type": "P", "stock_price": 626, "utc_time": 1776091855000}, {"instrument": "META", "mid_signal": -568838, "gamma_signal": -71326, "vega_signal": -392543, "option_type": "C", "stock_price": 625.58, "utc_time": 1776091860000}, {"instrument": "META", "mid_signal": -361809, "gamma_signal": 52281, "vega_signal": -454793, "option_type": "P", "stock_price": 625.58, "utc_time": 1776091860000}, {"instrument": "META", "mid_signal": -119040, "gamma_signal": -25851, "vega_signal": -141371, "option_type": "C", "stock_price": 625.58, "utc_time": 1776091865000}, {"instrument": "META", "mid_signal": -174613, "gamma_signal": 20406, "vega_signal": 36098, "option_type": "P", "stock_price": 625.58, "utc_time": 1776091865000}, {"instrument": "META", "mid_signal": -662637, "gamma_signal": -40598, "vega_signal": -430242, "option_type": "C", "stock_price": 625.6, "utc_time": 1776091870000}, {"instrument": "META", "mid_signal": 448356, "gamma_signal": -48518, "vega_signal": -76496, "option_type": "P", "stock_price": 625.6, "utc_time": 1776091870000}, {"instrument": "META", "mid_signal": 405909, "gamma_signal": -9568, "vega_signal": 37193, "option_type": "C", "stock_price": 625.6, "utc_time": 1776091875000}, {"instrument": "META", "mid_signal": 65737, "gamma_signal": -8049, "vega_signal": -21569, "option_type": "P", "stock_price": 625.6, "utc_time": 1776091875000}, {"instrument": "META", "mid_signal": -31626, "gamma_signal": 2662, "vega_signal": -185866, "option_type": "C", "stock_price": 625.6, "utc_time": 1776091880000}, {"instrument": "META", "mid_signal": 239543, "gamma_signal": -27463, "vega_signal": -73538, "option_type": "P", "stock_price": 625.6, "utc_time": 1776091880000}, {"instrument": "META", "mid_signal": 304038, "gamma_signal": 15200, "vega_signal": 15481, "option_type": "C", "stock_price": 625.6, "utc_time": 1776091885000}, {"instrument": "META", "mid_signal": 193736, "gamma_signal": -27436, "vega_signal": -86403, "option_type": "P", "stock_price": 625.95, "utc_time": 1776091885000}, {"instrument": "META", "mid_signal": -98690, "gamma_signal": -3619, "vega_signal": 675419, "option_type": "C", "stock_price": 625.97, "utc_time": 1776091890000}, {"instrument": "META", "mid_signal": 124293, "gamma_signal": -9056, "vega_signal": 156158, "option_type": "P", "stock_price": 625.97, "utc_time": 1776091890000}, {"instrument": "META", "mid_signal": 262609, "gamma_signal": 25752, "vega_signal": -469906, "option_type": "C", "stock_price": 625.97, "utc_time": 1776091895000}, {"instrument": "META", "mid_signal": -86401, "gamma_signal": 1790, "vega_signal": 462485, "option_type": "P", "stock_price": 625.97, "utc_time": 1776091895000}, {"instrument": "META", "mid_signal": -151082, "gamma_signal": -5889, "vega_signal": -93360, "option_type": "C", "stock_price": 626.05, "utc_time": 1776091900000}, {"instrument": "META", "mid_signal": 567859, "gamma_signal": -34301, "vega_signal": -721568, "option_type": "P", "stock_price": 626.05, "utc_time": 1776091900000}, {"instrument": "META", "mid_signal": 34660, "gamma_signal": 17504, "vega_signal": 7601, "option_type": "C", "stock_price": 626.05, "utc_time": 1776091905000}, {"instrument": "META", "mid_signal": -599926, "gamma_signal": 20816, "vega_signal": -147196, "option_type": "P", "stock_price": 626.05, "utc_time": 1776091905000}, {"instrument": "META", "mid_signal": 208726, "gamma_signal": 16906, "vega_signal": -452088, "option_type": "C", "stock_price": 626.05, "utc_time": 1776091910000}, {"instrument": "META", "mid_signal": -36085, "gamma_signal": 1747, "vega_signal": 142477, "option_type": "P", "stock_price": 626.05, "utc_time": 1776091910000}, {"instrument": "META", "mid_signal": 41027, "gamma_signal": 5809, "vega_signal": 19691, "option_type": "C", "stock_price": 626.05, "utc_time": 1776091915000}, {"instrument": "META", "mid_signal": -863016, "gamma_signal": 50626, "vega_signal": 20397, "option_type": "P", "stock_price": 626.05, "utc_time": 1776091915000}, {"instrument": "META", "mid_signal": 285079, "gamma_signal": 98241, "vega_signal": 84935, "option_type": "C", "stock_price": 626.05, "utc_time": 1776091920000}, {"instrument": "META", "mid_signal": -51064, "gamma_signal": 1925, "vega_signal": 26262, "option_type": "P", "stock_price": 626.05, "utc_time": 1776091920000}, {"instrument": "META", "mid_signal": -296560, "gamma_signal": -61201, "vega_signal": 67953, "option_type": "C", "stock_price": 625.77, "utc_time": 1776091925000}, {"instrument": "META", "mid_signal": 1625818, "gamma_signal": -56790, "vega_signal": 660, "option_type": "P", "stock_price": 625.77, "utc_time": 1776091925000}, {"instrument": "META", "mid_signal": 3923726, "gamma_signal": 174888, "vega_signal": 2899690, "option_type": "C", "stock_price": 625.87, "utc_time": 1776091930000}, {"instrument": "META", "mid_signal": -32616, "gamma_signal": -5392, "vega_signal": 24016, "option_type": "P", "stock_price": 625.87, "utc_time": 1776091930000}, {"instrument": "META", "mid_signal": -108764, "gamma_signal": -8167, "vega_signal": -133122, "option_type": "C", "stock_price": 625.87, "utc_time": 1776091935000}, {"instrument": "META", "mid_signal": 1531329, "gamma_signal": -67207, "vega_signal": -986285, "option_type": "P", "stock_price": 625.87, "utc_time": 1776091935000}, {"instrument": "META", "mid_signal": 338530, "gamma_signal": 37675, "vega_signal": -41045, "option_type": "C", "stock_price": 625.87, "utc_time": 1776091940000}, {"instrument": "META", "mid_signal": 8726, "gamma_signal": -484, "vega_signal": 43161, "option_type": "P", "stock_price": 625.87, "utc_time": 1776091940000}, {"instrument": "META", "mid_signal": 333597, "gamma_signal": -4686, "vega_signal": 362677, "option_type": "C", "stock_price": 626.06, "utc_time": 1776091945000}, {"instrument": "META", "mid_signal": -505731, "gamma_signal": -9027, "vega_signal": -531, "option_type": "P", "stock_price": 626.06, "utc_time": 1776091945000}, {"instrument": "META", "mid_signal": -3815852, "gamma_signal": -125676, "vega_signal": -6836989, "option_type": "C", "stock_price": 625.65, "utc_time": 1776091950000}, {"instrument": "META", "mid_signal": -79032, "gamma_signal": 1055, "vega_signal": 36086, "option_type": "P", "stock_price": 625.65, "utc_time": 1776091950000}, {"instrument": "META", "mid_signal": 13562, "gamma_signal": -1801, "vega_signal": 2089, "option_type": "C", "stock_price": 625.65, "utc_time": 1776091955000}, {"instrument": "META", "mid_signal": 42179, "gamma_signal": -6427, "vega_signal": 6015, "option_type": "P", "stock_price": 625.65, "utc_time": 1776091955000}, {"instrument": "META", "mid_signal": 436068, "gamma_signal": 82793, "vega_signal": -61629, "option_type": "C", "stock_price": 625.8, "utc_time": 1776091960000}, {"instrument": "META", "mid_signal": -513233, "gamma_signal": 20479, "vega_signal": 35821, "option_type": "P", "stock_price": 625.8, "utc_time": 1776091960000}, {"instrument": "META", "mid_signal": 63067, "gamma_signal": 13681, "vega_signal": 7970, "option_type": "C", "stock_price": 625.8, "utc_time": 1776091965000}, {"instrument": "META", "mid_signal": -7689, "gamma_signal": 2134, "vega_signal": 1832, "option_type": "P", "stock_price": 625.8, "utc_time": 1776091965000}, {"instrument": "META", "mid_signal": 41973, "gamma_signal": 11204, "vega_signal": -35170, "option_type": "C", "stock_price": 625.8, "utc_time": 1776091970000}, {"instrument": "META", "mid_signal": -1090193, "gamma_signal": 38540, "vega_signal": 38937, "option_type": "P", "stock_price": 625.8, "utc_time": 1776091970000}, {"instrument": "META", "mid_signal": -466900, "gamma_signal": -19358, "vega_signal": -1462906, "option_type": "C", "stock_price": 625.98, "utc_time": 1776091975000}, {"instrument": "META", "mid_signal": 59233, "gamma_signal": 12916, "vega_signal": 7687, "option_type": "P", "stock_price": 625.93, "utc_time": 1776091975000}, {"instrument": "META", "mid_signal": 186717, "gamma_signal": 389, "vega_signal": 991546, "option_type": "C", "stock_price": 625.94, "utc_time": 1776091980000}, {"instrument": "META", "mid_signal": 191551, "gamma_signal": -25312, "vega_signal": -137392, "option_type": "P", "stock_price": 625.94, "utc_time": 1776091980000}, {"instrument": "META", "mid_signal": 28293, "gamma_signal": 4391, "vega_signal": 10536, "option_type": "C", "stock_price": 626.06, "utc_time": 1776091985000}, {"instrument": "META", "mid_signal": 695927, "gamma_signal": -37790, "vega_signal": -47928, "option_type": "P", "stock_price": 626.06, "utc_time": 1776091985000}, {"instrument": "META", "mid_signal": -311620, "gamma_signal": -36029, "vega_signal": -31905, "option_type": "C", "stock_price": 626.06, "utc_time": 1776091990000}, {"instrument": "META", "mid_signal": -29792, "gamma_signal": 5901, "vega_signal": 4471, "option_type": "P", "stock_price": 626.06, "utc_time": 1776091990000}, {"instrument": "META", "mid_signal": 62082, "gamma_signal": 26422, "vega_signal": -14807, "option_type": "C", "stock_price": 626, "utc_time": 1776091995000}, {"instrument": "META", "mid_signal": -188436, "gamma_signal": 54924, "vega_signal": 71447, "option_type": "P", "stock_price": 626, "utc_time": 1776091995000}, {"instrument": "META", "mid_signal": 726394, "gamma_signal": 25280, "vega_signal": 109000, "option_type": "C", "stock_price": 626.29, "utc_time": 1776092000000}, {"instrument": "META", "mid_signal": 485517, "gamma_signal": -2886, "vega_signal": 184034, "option_type": "P", "stock_price": 626.29, "utc_time": 1776092000000}, {"instrument": "META", "mid_signal": 74263, "gamma_signal": 6184, "vega_signal": 43081, "option_type": "C", "stock_price": 626.29, "utc_time": 1776092005000}, {"instrument": "META", "mid_signal": 39904, "gamma_signal": -4510, "vega_signal": -17530, "option_type": "P", "stock_price": 626.29, "utc_time": 1776092005000}, {"instrument": "META", "mid_signal": 237913, "gamma_signal": -13975, "vega_signal": -22292, "option_type": "C", "stock_price": 626.29, "utc_time": 1776092010000}, {"instrument": "META", "mid_signal": 174071, "gamma_signal": -31576, "vega_signal": 2593, "option_type": "P", "stock_price": 626.29, "utc_time": 1776092010000}, {"instrument": "META", "mid_signal": 538476, "gamma_signal": 1565, "vega_signal": 798738, "option_type": "C", "stock_price": 626.5, "utc_time": 1776092015000}, {"instrument": "META", "mid_signal": 3325612, "gamma_signal": -331151, "vega_signal": -1063577, "option_type": "P", "stock_price": 626.5, "utc_time": 1776092015000}, {"instrument": "META", "mid_signal": -124097, "gamma_signal": -3521, "vega_signal": -207169, "option_type": "C", "stock_price": 626.5, "utc_time": 1776092020000}, {"instrument": "META", "mid_signal": -427041, "gamma_signal": -8054, "vega_signal": -20039, "option_type": "P", "stock_price": 626.5, "utc_time": 1776092020000}, {"instrument": "META", "mid_signal": -37391, "gamma_signal": -2180, "vega_signal": -22463, "option_type": "C", "stock_price": 626.5, "utc_time": 1776092025000}, {"instrument": "META", "mid_signal": 100102, "gamma_signal": -12577, "vega_signal": -21760, "option_type": "P", "stock_price": 626.5, "utc_time": 1776092025000}, {"instrument": "META", "mid_signal": 66022, "gamma_signal": 15023, "vega_signal": -137718, "option_type": "C", "stock_price": 626.44, "utc_time": 1776092030000}, {"instrument": "META", "mid_signal": 130989, "gamma_signal": -13483, "vega_signal": -124010, "option_type": "P", "stock_price": 626.44, "utc_time": 1776092030000}, {"instrument": "META", "mid_signal": -4096, "gamma_signal": 11418, "vega_signal": 79421, "option_type": "C", "stock_price": 626.4, "utc_time": 1776092035000}, {"instrument": "META", "mid_signal": 631353, "gamma_signal": -2205, "vega_signal": -377981, "option_type": "P", "stock_price": 626.4, "utc_time": 1776092035000}, {"instrument": "META", "mid_signal": -1006806, "gamma_signal": -50629, "vega_signal": -1364257, "option_type": "C", "stock_price": 626.31, "utc_time": 1776092040000}, {"instrument": "META", "mid_signal": -962020, "gamma_signal": 110337, "vega_signal": 232656, "option_type": "P", "stock_price": 626.31, "utc_time": 1776092040000}, {"instrument": "META", "mid_signal": -254968, "gamma_signal": -11649, "vega_signal": -423017, "option_type": "C", "stock_price": 626.31, "utc_time": 1776092045000}, {"instrument": "META", "mid_signal": 633098, "gamma_signal": -22566, "vega_signal": -42086, "option_type": "P", "stock_price": 626.31, "utc_time": 1776092045000}, {"instrument": "META", "mid_signal": 14912, "gamma_signal": 6723, "vega_signal": -24956, "option_type": "C", "stock_price": 626.31, "utc_time": 1776092050000}, {"instrument": "META", "mid_signal": -98391, "gamma_signal": 12836, "vega_signal": 1264, "option_type": "P", "stock_price": 626.31, "utc_time": 1776092050000}, {"instrument": "META", "mid_signal": 19218, "gamma_signal": 6020, "vega_signal": -9869, "option_type": "C", "stock_price": 626.37, "utc_time": 1776092055000}, {"instrument": "META", "mid_signal": 126342, "gamma_signal": -21927, "vega_signal": -21849, "option_type": "P", "stock_price": 626.37, "utc_time": 1776092055000}, {"instrument": "META", "mid_signal": -351170, "gamma_signal": -52269, "vega_signal": -56034, "option_type": "C", "stock_price": 626.37, "utc_time": 1776092060000}, {"instrument": "META", "mid_signal": 104753, "gamma_signal": -12248, "vega_signal": -11522, "option_type": "P", "stock_price": 626.37, "utc_time": 1776092060000}, {"instrument": "META", "mid_signal": 385831, "gamma_signal": 30126, "vega_signal": 148518, "option_type": "C", "stock_price": 626.6, "utc_time": 1776092065000}, {"instrument": "META", "mid_signal": 754397, "gamma_signal": -33572, "vega_signal": -133329, "option_type": "P", "stock_price": 626.6, "utc_time": 1776092065000}, {"instrument": "META", "mid_signal": -225243, "gamma_signal": 19444, "vega_signal": -522028, "option_type": "C", "stock_price": 626.35, "utc_time": 1776092070000}, {"instrument": "META", "mid_signal": 94231, "gamma_signal": 4908, "vega_signal": 3227, "option_type": "P", "stock_price": 626.35, "utc_time": 1776092070000}, {"instrument": "META", "mid_signal": -85447, "gamma_signal": 5129, "vega_signal": -249833, "option_type": "C", "stock_price": 626.7, "utc_time": 1776092075000}, {"instrument": "META", "mid_signal": -1263879, "gamma_signal": 13807, "vega_signal": 1304217, "option_type": "P", "stock_price": 626.7, "utc_time": 1776092075000}, {"instrument": "META", "mid_signal": 271234, "gamma_signal": 34675, "vega_signal": 56732, "option_type": "C", "stock_price": 626.7, "utc_time": 1776092080000}, {"instrument": "META", "mid_signal": -126550, "gamma_signal": 15398, "vega_signal": 44875, "option_type": "P", "stock_price": 626.7, "utc_time": 1776092080000}, {"instrument": "META", "mid_signal": -98911, "gamma_signal": -416, "vega_signal": -172748, "option_type": "C", "stock_price": 626.7, "utc_time": 1776092085000}, {"instrument": "META", "mid_signal": -33344, "gamma_signal": -2317, "vega_signal": 13596, "option_type": "P", "stock_price": 626.7, "utc_time": 1776092085000}, {"instrument": "META", "mid_signal": -42534, "gamma_signal": -8255, "vega_signal": -8430, "option_type": "C", "stock_price": 626.7, "utc_time": 1776092090000}, {"instrument": "META", "mid_signal": -588064, "gamma_signal": 22236, "vega_signal": 14822, "option_type": "P", "stock_price": 626.7, "utc_time": 1776092090000}, {"instrument": "META", "mid_signal": 336689, "gamma_signal": 44012, "vega_signal": 50743, "option_type": "C", "stock_price": 626.69, "utc_time": 1776092095000}, {"instrument": "META", "mid_signal": 299727, "gamma_signal": -17510, "vega_signal": -446820, "option_type": "P", "stock_price": 626.69, "utc_time": 1776092095000}, {"instrument": "META", "mid_signal": 243016, "gamma_signal": 6426, "vega_signal": 97325, "option_type": "C", "stock_price": 626.68, "utc_time": 1776092100000}, {"instrument": "META", "mid_signal": 260861, "gamma_signal": -40147, "vega_signal": -37905, "option_type": "P", "stock_price": 626.68, "utc_time": 1776092100000}, {"instrument": "META", "mid_signal": 126556, "gamma_signal": 27852, "vega_signal": -5224, "option_type": "C", "stock_price": 626.68, "utc_time": 1776092105000}, {"instrument": "META", "mid_signal": 7949, "gamma_signal": -187, "vega_signal": -18233, "option_type": "P", "stock_price": 626.68, "utc_time": 1776092105000}, {"instrument": "META", "mid_signal": 192237, "gamma_signal": 37194, "vega_signal": 180308, "option_type": "C", "stock_price": 626.68, "utc_time": 1776092110000}, {"instrument": "META", "mid_signal": -46037, "gamma_signal": 5411, "vega_signal": -109266, "option_type": "P", "stock_price": 626.68, "utc_time": 1776092110000}, {"instrument": "META", "mid_signal": -58102, "gamma_signal": 24564, "vega_signal": -87104, "option_type": "C", "stock_price": 626.68, "utc_time": 1776092115000}, {"instrument": "META", "mid_signal": -1186, "gamma_signal": 2909, "vega_signal": -69094, "option_type": "P", "stock_price": 626.65, "utc_time": 1776092115000}, {"instrument": "META", "mid_signal": -1270136, "gamma_signal": -63561, "vega_signal": -1534135, "option_type": "C", "stock_price": 626.32, "utc_time": 1776092120000}, {"instrument": "META", "mid_signal": -688765, "gamma_signal": 36451, "vega_signal": 77188, "option_type": "P", "stock_price": 626.32, "utc_time": 1776092120000}, {"instrument": "META", "mid_signal": 405241, "gamma_signal": 55624, "vega_signal": 89408, "option_type": "C", "stock_price": 626.32, "utc_time": 1776092125000}, {"instrument": "META", "mid_signal": -4909, "gamma_signal": -1875, "vega_signal": 63823, "option_type": "P", "stock_price": 626.32, "utc_time": 1776092125000}, {"instrument": "META", "mid_signal": 431700, "gamma_signal": 63578, "vega_signal": -6311, "option_type": "C", "stock_price": 626.32, "utc_time": 1776092130000}, {"instrument": "META", "mid_signal": -79413, "gamma_signal": 75182, "vega_signal": 394666, "option_type": "P", "stock_price": 626.32, "utc_time": 1776092130000}, {"instrument": "META", "mid_signal": -326144, "gamma_signal": -24542, "vega_signal": -29125, "option_type": "C", "stock_price": 626.32, "utc_time": 1776092135000}, {"instrument": "META", "mid_signal": -440631, "gamma_signal": 13524, "vega_signal": -63014, "option_type": "P", "stock_price": 626.32, "utc_time": 1776092135000}, {"instrument": "META", "mid_signal": 116993, "gamma_signal": 10202, "vega_signal": 116628, "option_type": "C", "stock_price": 626.32, "utc_time": 1776092140000}, {"instrument": "META", "mid_signal": 251788, "gamma_signal": -40370, "vega_signal": -111472, "option_type": "P", "stock_price": 626.32, "utc_time": 1776092140000}, {"instrument": "META", "mid_signal": 403908, "gamma_signal": 27887, "vega_signal": 153245, "option_type": "C", "stock_price": 626.6, "utc_time": 1776092145000}, {"instrument": "META", "mid_signal": 605956, "gamma_signal": -39960, "vega_signal": -719635, "option_type": "P", "stock_price": 626.6, "utc_time": 1776092145000}, {"instrument": "META", "mid_signal": 409580, "gamma_signal": 44314, "vega_signal": 21230, "option_type": "C", "stock_price": 626.34, "utc_time": 1776092150000}, {"instrument": "META", "mid_signal": 43990, "gamma_signal": -1104, "vega_signal": -982, "option_type": "P", "stock_price": 626.34, "utc_time": 1776092150000}, {"instrument": "META", "mid_signal": -21395, "gamma_signal": -5574, "vega_signal": 43204, "option_type": "C", "stock_price": 626.34, "utc_time": 1776092155000}, {"instrument": "META", "mid_signal": 27645, "gamma_signal": -223, "vega_signal": -43529, "option_type": "P", "stock_price": 626.34, "utc_time": 1776092155000}, {"instrument": "META", "mid_signal": 176138, "gamma_signal": 7679, "vega_signal": 69796, "option_type": "C", "stock_price": 626.34, "utc_time": 1776092160000}, {"instrument": "META", "mid_signal": 41552, "gamma_signal": -10329, "vega_signal": -69044, "option_type": "P", "stock_price": 626.34, "utc_time": 1776092160000}, {"instrument": "META", "mid_signal": 2803906, "gamma_signal": 396481, "vega_signal": 400911, "option_type": "C", "stock_price": 626.34, "utc_time": 1776092165000}, {"instrument": "META", "mid_signal": 6389, "gamma_signal": -7621, "vega_signal": 26087, "option_type": "P", "stock_price": 626.34, "utc_time": 1776092165000}, {"instrument": "META", "mid_signal": 3569454, "gamma_signal": 284421, "vega_signal": 797702, "option_type": "C", "stock_price": 626.8, "utc_time": 1776092170000}, {"instrument": "META", "mid_signal": 1109900, "gamma_signal": -79717, "vega_signal": -143416, "option_type": "P", "stock_price": 626.8, "utc_time": 1776092170000}, {"instrument": "META", "mid_signal": -2576394, "gamma_signal": -380262, "vega_signal": -136077, "option_type": "C", "stock_price": 626.8, "utc_time": 1776092175000}, {"instrument": "META", "mid_signal": 348967, "gamma_signal": -72566, "vega_signal": 76276, "option_type": "P", "stock_price": 626.8, "utc_time": 1776092175000}, {"instrument": "META", "mid_signal": -110250, "gamma_signal": 829, "vega_signal": 127909, "option_type": "C", "stock_price": 627, "utc_time": 1776092180000}, {"instrument": "META", "mid_signal": 1230499, "gamma_signal": -1167, "vega_signal": -2742414, "option_type": "P", "stock_price": 627, "utc_time": 1776092180000}, {"instrument": "META", "mid_signal": -3862188, "gamma_signal": -366232, "vega_signal": -1817034, "option_type": "C", "stock_price": 627, "utc_time": 1776092185000}, {"instrument": "META", "mid_signal": -91221, "gamma_signal": 10121, "vega_signal": 64134, "option_type": "P", "stock_price": 627, "utc_time": 1776092185000}, {"instrument": "META", "mid_signal": -89256, "gamma_signal": -6414, "vega_signal": 57409, "option_type": "C", "stock_price": 627, "utc_time": 1776092190000}, {"instrument": "META", "mid_signal": 332192, "gamma_signal": -65112, "vega_signal": -122879, "option_type": "P", "stock_price": 627, "utc_time": 1776092190000}, {"instrument": "META", "mid_signal": 12134, "gamma_signal": -15042, "vega_signal": 134227, "option_type": "C", "stock_price": 627.06, "utc_time": 1776092195000}, {"instrument": "META", "mid_signal": 2589493, "gamma_signal": -399789, "vega_signal": -371400, "option_type": "P", "stock_price": 627.06, "utc_time": 1776092195000}, {"instrument": "META", "mid_signal": -47336, "gamma_signal": -5041, "vega_signal": -31689, "option_type": "C", "stock_price": 627.06, "utc_time": 1776092200000}, {"instrument": "META", "mid_signal": -20879, "gamma_signal": -1474, "vega_signal": -2220, "option_type": "P", "stock_price": 627.06, "utc_time": 1776092200000}, {"instrument": "META", "mid_signal": 306895, "gamma_signal": 89962, "vega_signal": 140536, "option_type": "C", "stock_price": 627.06, "utc_time": 1776092205000}, {"instrument": "META", "mid_signal": -596572, "gamma_signal": 25892, "vega_signal": 16620, "option_type": "P", "stock_price": 627.06, "utc_time": 1776092205000}, {"instrument": "META", "mid_signal": -39451, "gamma_signal": -14378, "vega_signal": 146175, "option_type": "C", "stock_price": 627.12, "utc_time": 1776092210000}, {"instrument": "META", "mid_signal": -109066, "gamma_signal": 19986, "vega_signal": -131065, "option_type": "P", "stock_price": 627.06, "utc_time": 1776092210000}, {"instrument": "META", "mid_signal": -305645, "gamma_signal": -1238, "vega_signal": -1330243, "option_type": "C", "stock_price": 627.12, "utc_time": 1776092215000}, {"instrument": "META", "mid_signal": 98094, "gamma_signal": -18315, "vega_signal": -136767, "option_type": "P", "stock_price": 627.12, "utc_time": 1776092215000}, {"instrument": "META", "mid_signal": 216519, "gamma_signal": 42904, "vega_signal": -75865, "option_type": "C", "stock_price": 627.2, "utc_time": 1776092220000}, {"instrument": "META", "mid_signal": 2770702, "gamma_signal": -303968, "vega_signal": -404239, "option_type": "P", "stock_price": 627.2, "utc_time": 1776092220000}, {"instrument": "META", "mid_signal": -1004965, "gamma_signal": -92905, "vega_signal": -14233, "option_type": "C", "stock_price": 627.04, "utc_time": 1776092225000}, {"instrument": "META", "mid_signal": -131735, "gamma_signal": -7374, "vega_signal": 128149, "option_type": "P", "stock_price": 627.04, "utc_time": 1776092225000}, {"instrument": "META", "mid_signal": -286351, "gamma_signal": -50426, "vega_signal": -92143, "option_type": "C", "stock_price": 627.04, "utc_time": 1776092230000}, {"instrument": "META", "mid_signal": 1543658, "gamma_signal": -27223, "vega_signal": -927328, "option_type": "P", "stock_price": 627.04, "utc_time": 1776092230000}, {"instrument": "META", "mid_signal": -294126, "gamma_signal": -47831, "vega_signal": -99677, "option_type": "C", "stock_price": 627.04, "utc_time": 1776092235000}, {"instrument": "META", "mid_signal": 279145, "gamma_signal": -17440, "vega_signal": 89955, "option_type": "P", "stock_price": 627.04, "utc_time": 1776092235000}, {"instrument": "META", "mid_signal": -2161298, "gamma_signal": -169551, "vega_signal": -223913, "option_type": "C", "stock_price": 627.12, "utc_time": 1776092240000}, {"instrument": "META", "mid_signal": 58202, "gamma_signal": -2546, "vega_signal": -1331305, "option_type": "P", "stock_price": 627.12, "utc_time": 1776092240000}, {"instrument": "META", "mid_signal": -156607, "gamma_signal": 2262, "vega_signal": -47014, "option_type": "C", "stock_price": 627.12, "utc_time": 1776092245000}, {"instrument": "META", "mid_signal": 295601, "gamma_signal": -41444, "vega_signal": -53209, "option_type": "P", "stock_price": 627.12, "utc_time": 1776092245000}, {"instrument": "META", "mid_signal": 580976, "gamma_signal": 108969, "vega_signal": 4950, "option_type": "C", "stock_price": 627.12, "utc_time": 1776092250000}, {"instrument": "META", "mid_signal": 3868, "gamma_signal": -1066, "vega_signal": -500, "option_type": "P", "stock_price": 627.12, "utc_time": 1776092250000}, {"instrument": "META", "mid_signal": -142603, "gamma_signal": -15420, "vega_signal": -58191, "option_type": "C", "stock_price": 627.12, "utc_time": 1776092255000}, {"instrument": "META", "mid_signal": -153022, "gamma_signal": 17545, "vega_signal": 254264, "option_type": "P", "stock_price": 627.12, "utc_time": 1776092255000}, {"instrument": "META", "mid_signal": -698734, "gamma_signal": 12619, "vega_signal": -2337340, "option_type": "C", "stock_price": 626.83, "utc_time": 1776092260000}, {"instrument": "META", "mid_signal": 434389, "gamma_signal": -3802, "vega_signal": 28819, "option_type": "P", "stock_price": 626.83, "utc_time": 1776092260000}, {"instrument": "META", "mid_signal": 365396, "gamma_signal": 7047, "vega_signal": 269678, "option_type": "C", "stock_price": 626.88, "utc_time": 1776092265000}, {"instrument": "META", "mid_signal": -176446, "gamma_signal": 49486, "vega_signal": 42943, "option_type": "P", "stock_price": 626.88, "utc_time": 1776092265000}, {"instrument": "META", "mid_signal": -652996, "gamma_signal": -37988, "vega_signal": -647646, "option_type": "C", "stock_price": 626.88, "utc_time": 1776092270000}, {"instrument": "META", "mid_signal": -108081, "gamma_signal": 28047, "vega_signal": -69564, "option_type": "P", "stock_price": 626.88, "utc_time": 1776092270000}, {"instrument": "META", "mid_signal": 299217, "gamma_signal": 25609, "vega_signal": 182607, "option_type": "C", "stock_price": 627.12, "utc_time": 1776092275000}, {"instrument": "META", "mid_signal": 549531, "gamma_signal": -1249, "vega_signal": -282310, "option_type": "P", "stock_price": 627.12, "utc_time": 1776092275000}, {"instrument": "META", "mid_signal": 105735, "gamma_signal": 51507, "vega_signal": 19642, "option_type": "C", "stock_price": 627.06, "utc_time": 1776092280000}, {"instrument": "META", "mid_signal": 158381, "gamma_signal": -26162, "vega_signal": -80573, "option_type": "P", "stock_price": 627.06, "utc_time": 1776092280000}, {"instrument": "META", "mid_signal": 1903439, "gamma_signal": 151006, "vega_signal": 4533854, "option_type": "C", "stock_price": 627.27, "utc_time": 1776092285000}, {"instrument": "META", "mid_signal": 328647, "gamma_signal": -32475, "vega_signal": -240404, "option_type": "P", "stock_price": 627.27, "utc_time": 1776092285000}, {"instrument": "META", "mid_signal": 395875, "gamma_signal": 27295, "vega_signal": 259114, "option_type": "C", "stock_price": 627.27, "utc_time": 1776092290000}, {"instrument": "META", "mid_signal": -113740, "gamma_signal": 31350, "vega_signal": -150388, "option_type": "P", "stock_price": 627.27, "utc_time": 1776092290000}, {"instrument": "META", "mid_signal": 34312, "gamma_signal": -1774, "vega_signal": 77164, "option_type": "C", "stock_price": 627.5, "utc_time": 1776092295000}, {"instrument": "META", "mid_signal": 681230, "gamma_signal": -33153, "vega_signal": -104268, "option_type": "P", "stock_price": 627.5, "utc_time": 1776092295000}, {"instrument": "META", "mid_signal": -312571, "gamma_signal": -53864, "vega_signal": -67518, "option_type": "C", "stock_price": 627.5, "utc_time": 1776092300000}, {"instrument": "META", "mid_signal": -88945, "gamma_signal": 19817, "vega_signal": 6336, "option_type": "P", "stock_price": 627.5, "utc_time": 1776092300000}, {"instrument": "META", "mid_signal": -1301159, "gamma_signal": -232767, "vega_signal": -212451, "option_type": "C", "stock_price": 627.42, "utc_time": 1776092305000}, {"instrument": "META", "mid_signal": 818748, "gamma_signal": -45873, "vega_signal": -183767, "option_type": "P", "stock_price": 627.42, "utc_time": 1776092305000}, {"instrument": "META", "mid_signal": -368944, "gamma_signal": -39325, "vega_signal": -46430, "option_type": "C", "stock_price": 627.52, "utc_time": 1776092310000}, {"instrument": "META", "mid_signal": 53285, "gamma_signal": -13369, "vega_signal": 69343, "option_type": "P", "stock_price": 627.52, "utc_time": 1776092310000}, {"instrument": "META", "mid_signal": 1629603, "gamma_signal": 72689, "vega_signal": 474930, "option_type": "C", "stock_price": 627.53, "utc_time": 1776092315000}, {"instrument": "META", "mid_signal": -208248, "gamma_signal": 7732, "vega_signal": 94020, "option_type": "P", "stock_price": 627.53, "utc_time": 1776092315000}, {"instrument": "META", "mid_signal": 510662, "gamma_signal": 28776, "vega_signal": 1343479, "option_type": "C", "stock_price": 627.6, "utc_time": 1776092320000}, {"instrument": "META", "mid_signal": -14861, "gamma_signal": 2873, "vega_signal": -73810, "option_type": "P", "stock_price": 627.6, "utc_time": 1776092320000}, {"instrument": "META", "mid_signal": 1270440, "gamma_signal": 100927, "vega_signal": 962173, "option_type": "C", "stock_price": 627.6, "utc_time": 1776092325000}, {"instrument": "META", "mid_signal": 675691, "gamma_signal": -33717, "vega_signal": -372948, "option_type": "P", "stock_price": 627.6, "utc_time": 1776092325000}, {"instrument": "META", "mid_signal": -994216, "gamma_signal": -144549, "vega_signal": -101245, "option_type": "C", "stock_price": 627.6, "utc_time": 1776092330000}, {"instrument": "META", "mid_signal": -33482, "gamma_signal": 16376, "vega_signal": 10245, "option_type": "P", "stock_price": 627.6, "utc_time": 1776092330000}, {"instrument": "META", "mid_signal": 1438384, "gamma_signal": 157841, "vega_signal": 913992, "option_type": "C", "stock_price": 627.77, "utc_time": 1776092335000}, {"instrument": "META", "mid_signal": 100968, "gamma_signal": -20505, "vega_signal": 28307, "option_type": "P", "stock_price": 627.77, "utc_time": 1776092335000}, {"instrument": "META", "mid_signal": 867113, "gamma_signal": 31765, "vega_signal": 1141008, "option_type": "C", "stock_price": 627.84, "utc_time": 1776092340000}, {"instrument": "META", "mid_signal": -1293109, "gamma_signal": 158785, "vega_signal": -315106, "option_type": "P", "stock_price": 627.84, "utc_time": 1776092340000}, {"instrument": "META", "mid_signal": -369556, "gamma_signal": -17610, "vega_signal": -175466, "option_type": "C", "stock_price": 627.55, "utc_time": 1776092345000}, {"instrument": "META", "mid_signal": -2622144, "gamma_signal": 224441, "vega_signal": 4044600, "option_type": "P", "stock_price": 627.55, "utc_time": 1776092345000}, {"instrument": "META", "mid_signal": 184698, "gamma_signal": -122, "vega_signal": 37885, "option_type": "C", "stock_price": 627.55, "utc_time": 1776092350000}, {"instrument": "META", "mid_signal": 349784, "gamma_signal": -7888, "vega_signal": 89492, "option_type": "P", "stock_price": 627.55, "utc_time": 1776092350000}, {"instrument": "META", "mid_signal": -58648, "gamma_signal": 842, "vega_signal": -82196, "option_type": "C", "stock_price": 627.55, "utc_time": 1776092355000}, {"instrument": "META", "mid_signal": -50381, "gamma_signal": 15937, "vega_signal": 401436, "option_type": "P", "stock_price": 627.55, "utc_time": 1776092355000}, {"instrument": "META", "mid_signal": 59060, "gamma_signal": 1258, "vega_signal": 119288, "option_type": "C", "stock_price": 627.55, "utc_time": 1776092360000}, {"instrument": "META", "mid_signal": 135472, "gamma_signal": -29161, "vega_signal": 2359, "option_type": "P", "stock_price": 627.55, "utc_time": 1776092360000}, {"instrument": "META", "mid_signal": -380885, "gamma_signal": -50295, "vega_signal": -267728, "option_type": "C", "stock_price": 627.55, "utc_time": 1776092365000}, {"instrument": "META", "mid_signal": -43823, "gamma_signal": 10273, "vega_signal": -40350, "option_type": "P", "stock_price": 627.55, "utc_time": 1776092365000}, {"instrument": "META", "mid_signal": -11311259, "gamma_signal": 35530, "vega_signal": -33398, "option_type": "C", "stock_price": 627.535, "utc_time": 1776092370000}, {"instrument": "META", "mid_signal": 22586, "gamma_signal": -30008, "vega_signal": 377153, "option_type": "P", "stock_price": 627.535, "utc_time": 1776092370000}, {"instrument": "META", "mid_signal": -96960, "gamma_signal": -8103, "vega_signal": -134677, "option_type": "C", "stock_price": 627.535, "utc_time": 1776092375000}, {"instrument": "META", "mid_signal": -740205, "gamma_signal": 35487, "vega_signal": -8597, "option_type": "P", "stock_price": 627.535, "utc_time": 1776092375000}, {"instrument": "META", "mid_signal": 128430, "gamma_signal": 20435, "vega_signal": 74965, "option_type": "C", "stock_price": 627.5, "utc_time": 1776092380000}, {"instrument": "META", "mid_signal": -67954, "gamma_signal": 7079, "vega_signal": 48654, "option_type": "P", "stock_price": 627.5, "utc_time": 1776092380000}, {"instrument": "META", "mid_signal": 372436, "gamma_signal": 75502, "vega_signal": -102610, "option_type": "C", "stock_price": 627.68, "utc_time": 1776092385000}, {"instrument": "META", "mid_signal": 527622, "gamma_signal": -2706, "vega_signal": 112184, "option_type": "P", "stock_price": 627.68, "utc_time": 1776092385000}, {"instrument": "META", "mid_signal": 111302, "gamma_signal": 3711, "vega_signal": 79339, "option_type": "C", "stock_price": 627.68, "utc_time": 1776092390000}, {"instrument": "META", "mid_signal": -434069, "gamma_signal": 26643, "vega_signal": 354284, "option_type": "P", "stock_price": 627.68, "utc_time": 1776092390000}, {"instrument": "META", "mid_signal": -409359, "gamma_signal": -45378, "vega_signal": -56431, "option_type": "C", "stock_price": 627.59, "utc_time": 1776092395000}, {"instrument": "META", "mid_signal": -246121, "gamma_signal": 34696, "vega_signal": 27774, "option_type": "P", "stock_price": 627.59, "utc_time": 1776092395000}, {"instrument": "META", "mid_signal": 3085836, "gamma_signal": 349725, "vega_signal": 131498, "option_type": "C", "stock_price": 627.57, "utc_time": 1776092400000}, {"instrument": "META", "mid_signal": 732995, "gamma_signal": -15506, "vega_signal": -16804, "option_type": "P", "stock_price": 627.7, "utc_time": 1776092400000}, {"instrument": "META", "mid_signal": 423399, "gamma_signal": 76158, "vega_signal": -373198, "option_type": "C", "stock_price": 627.55, "utc_time": 1776092405000}, {"instrument": "META", "mid_signal": 856243, "gamma_signal": -185945, "vega_signal": -1026114, "option_type": "P", "stock_price": 627.55, "utc_time": 1776092405000}, {"instrument": "META", "mid_signal": 314329, "gamma_signal": 39247, "vega_signal": -6332, "option_type": "C", "stock_price": 627.55, "utc_time": 1776092410000}, {"instrument": "META", "mid_signal": 9253, "gamma_signal": -1119, "vega_signal": 474244, "option_type": "P", "stock_price": 627.55, "utc_time": 1776092410000}, {"instrument": "META", "mid_signal": 669379, "gamma_signal": 63008, "vega_signal": 462544, "option_type": "C", "stock_price": 627.55, "utc_time": 1776092415000}, {"instrument": "META", "mid_signal": 210775, "gamma_signal": -16962, "vega_signal": -91155, "option_type": "P", "stock_price": 627.55, "utc_time": 1776092415000}, {"instrument": "META", "mid_signal": 77988, "gamma_signal": -10799, "vega_signal": 170393, "option_type": "C", "stock_price": 627.45, "utc_time": 1776092420000}, {"instrument": "META", "mid_signal": -98029, "gamma_signal": 5593, "vega_signal": 202406, "option_type": "P", "stock_price": 627.45, "utc_time": 1776092420000}, {"instrument": "META", "mid_signal": -944148, "gamma_signal": -63569, "vega_signal": -992694, "option_type": "C", "stock_price": 626.95, "utc_time": 1776092425000}, {"instrument": "META", "mid_signal": -598048, "gamma_signal": 54687, "vega_signal": 227762, "option_type": "P", "stock_price": 626.95, "utc_time": 1776092425000}, {"instrument": "META", "mid_signal": -1599062, "gamma_signal": -264813, "vega_signal": -124104, "option_type": "C", "stock_price": 626.91, "utc_time": 1776092430000}, {"instrument": "META", "mid_signal": -14339, "gamma_signal": 23060, "vega_signal": -81394, "option_type": "P", "stock_price": 626.91, "utc_time": 1776092430000}, {"instrument": "META", "mid_signal": -21609, "gamma_signal": -4159, "vega_signal": -3944, "option_type": "C", "stock_price": 626.89, "utc_time": 1776092435000}, {"instrument": "META", "mid_signal": -1873689, "gamma_signal": 203194, "vega_signal": 977378, "option_type": "P", "stock_price": 626.89, "utc_time": 1776092435000}, {"instrument": "META", "mid_signal": 318294, "gamma_signal": 54342, "vega_signal": -59730, "option_type": "C", "stock_price": 626.55, "utc_time": 1776092440000}, {"instrument": "META", "mid_signal": -3120884, "gamma_signal": 395352, "vega_signal": 701376, "option_type": "P", "stock_price": 626.55, "utc_time": 1776092440000}, {"instrument": "META", "mid_signal": -1349664, "gamma_signal": -182220, "vega_signal": -322215, "option_type": "C", "stock_price": 626.44, "utc_time": 1776092445000}, {"instrument": "META", "mid_signal": -2382707, "gamma_signal": 447521, "vega_signal": 473760, "option_type": "P", "stock_price": 626.44, "utc_time": 1776092445000}, {"instrument": "META", "mid_signal": -559043, "gamma_signal": -9769, "vega_signal": 85240, "option_type": "C", "stock_price": 626.39, "utc_time": 1776092450000}, {"instrument": "META", "mid_signal": -136975, "gamma_signal": 36898, "vega_signal": -75435, "option_type": "P", "stock_price": 626.39, "utc_time": 1776092450000}, {"instrument": "META", "mid_signal": 46203, "gamma_signal": 2489, "vega_signal": 21279, "option_type": "C", "stock_price": 626.39, "utc_time": 1776092455000}, {"instrument": "META", "mid_signal": 95826, "gamma_signal": -77194, "vega_signal": 52559, "option_type": "P", "stock_price": 626.39, "utc_time": 1776092455000}, {"instrument": "META", "mid_signal": -274036, "gamma_signal": -90865, "vega_signal": -577209, "option_type": "C", "stock_price": 626.26, "utc_time": 1776092460000}, {"instrument": "META", "mid_signal": -1007187, "gamma_signal": 103142, "vega_signal": 688217, "option_type": "P", "stock_price": 626.15, "utc_time": 1776092460000}, {"instrument": "META", "mid_signal": 72494, "gamma_signal": 2677, "vega_signal": 95105, "option_type": "C", "stock_price": 626.26, "utc_time": 1776092465000}, {"instrument": "META", "mid_signal": 586146, "gamma_signal": -34704, "vega_signal": -279796, "option_type": "P", "stock_price": 626.26, "utc_time": 1776092465000}, {"instrument": "META", "mid_signal": -471644, "gamma_signal": -22627, "vega_signal": -450478, "option_type": "C", "stock_price": 626, "utc_time": 1776092470000}, {"instrument": "META", "mid_signal": -498985, "gamma_signal": 31466, "vega_signal": 321347, "option_type": "P", "stock_price": 626, "utc_time": 1776092470000}, {"instrument": "META", "mid_signal": -27056, "gamma_signal": 25607, "vega_signal": -39546, "option_type": "C", "stock_price": 626.03, "utc_time": 1776092475000}, {"instrument": "META", "mid_signal": 214184, "gamma_signal": -31720, "vega_signal": -29372, "option_type": "P", "stock_price": 626.03, "utc_time": 1776092475000}, {"instrument": "META", "mid_signal": -834212, "gamma_signal": -56294, "vega_signal": 6898, "option_type": "C", "stock_price": 626.03, "utc_time": 1776092480000}, {"instrument": "META", "mid_signal": -255588, "gamma_signal": 49189, "vega_signal": 37272, "option_type": "P", "stock_price": 626.03, "utc_time": 1776092480000}, {"instrument": "META", "mid_signal": -853459, "gamma_signal": -53032, "vega_signal": -1798362, "option_type": "C", "stock_price": 625.66, "utc_time": 1776092485000}, {"instrument": "META", "mid_signal": 137003, "gamma_signal": 2229, "vega_signal": 56616, "option_type": "P", "stock_price": 625.75, "utc_time": 1776092485000}, {"instrument": "META", "mid_signal": -1681458, "gamma_signal": -240997, "vega_signal": -951195, "option_type": "C", "stock_price": 625.74, "utc_time": 1776092490000}, {"instrument": "META", "mid_signal": -151618, "gamma_signal": 25592, "vega_signal": 22033, "option_type": "P", "stock_price": 625.74, "utc_time": 1776092490000}, {"instrument": "META", "mid_signal": 1204215, "gamma_signal": 164407, "vega_signal": 252011, "option_type": "C", "stock_price": 626.03, "utc_time": 1776092495000}, {"instrument": "META", "mid_signal": -195033, "gamma_signal": 92298, "vega_signal": -414197, "option_type": "P", "stock_price": 626.03, "utc_time": 1776092495000}, {"instrument": "META", "mid_signal": -360045, "gamma_signal": 2016, "vega_signal": -331550, "option_type": "C", "stock_price": 626.03, "utc_time": 1776092500000}, {"instrument": "META", "mid_signal": 53275, "gamma_signal": -7748, "vega_signal": 3819, "option_type": "P", "stock_price": 626.03, "utc_time": 1776092500000}, {"instrument": "META", "mid_signal": 233906, "gamma_signal": 39352, "vega_signal": 134666, "option_type": "C", "stock_price": 626.16, "utc_time": 1776092505000}, {"instrument": "META", "mid_signal": 99779, "gamma_signal": -18779, "vega_signal": 43297, "option_type": "P", "stock_price": 626.16, "utc_time": 1776092505000}, {"instrument": "META", "mid_signal": 403798, "gamma_signal": 30298, "vega_signal": 116444, "option_type": "C", "stock_price": 626.33, "utc_time": 1776092510000}, {"instrument": "META", "mid_signal": 604180, "gamma_signal": -80940, "vega_signal": -171870, "option_type": "P", "stock_price": 626.33, "utc_time": 1776092510000}, {"instrument": "META", "mid_signal": 331442, "gamma_signal": 38474, "vega_signal": 17204, "option_type": "C", "stock_price": 626.3, "utc_time": 1776092515000}, {"instrument": "META", "mid_signal": 111374, "gamma_signal": -21756, "vega_signal": -75087, "option_type": "P", "stock_price": 626.3, "utc_time": 1776092515000}, {"instrument": "META", "mid_signal": 574089, "gamma_signal": 27441, "vega_signal": 167672, "option_type": "C", "stock_price": 626.37, "utc_time": 1776092520000}, {"instrument": "META", "mid_signal": 264185, "gamma_signal": -40045, "vega_signal": -24846, "option_type": "P", "stock_price": 626.3, "utc_time": 1776092520000}, {"instrument": "META", "mid_signal": -892417, "gamma_signal": -61704, "vega_signal": -290017, "option_type": "C", "stock_price": 626.13, "utc_time": 1776092525000}, {"instrument": "META", "mid_signal": -78138, "gamma_signal": -4841, "vega_signal": 50174, "option_type": "P", "stock_price": 626.13, "utc_time": 1776092525000}, {"instrument": "META", "mid_signal": 176361, "gamma_signal": 31257, "vega_signal": 54926, "option_type": "C", "stock_price": 626.33, "utc_time": 1776092530000}, {"instrument": "META", "mid_signal": -132539, "gamma_signal": 17033, "vega_signal": 23654, "option_type": "P", "stock_price": 626.33, "utc_time": 1776092530000}, {"instrument": "META", "mid_signal": -247293, "gamma_signal": -40773, "vega_signal": 9613, "option_type": "C", "stock_price": 626.33, "utc_time": 1776092535000}, {"instrument": "META", "mid_signal": -934565, "gamma_signal": 7611, "vega_signal": 1475998, "option_type": "P", "stock_price": 626.33, "utc_time": 1776092535000}, {"instrument": "META", "mid_signal": 102264, "gamma_signal": 11205, "vega_signal": 7867, "option_type": "C", "stock_price": 626.33, "utc_time": 1776092540000}, {"instrument": "META", "mid_signal": -488140, "gamma_signal": 10181, "vega_signal": 168935, "option_type": "P", "stock_price": 626.33, "utc_time": 1776092540000}, {"instrument": "META", "mid_signal": 529079, "gamma_signal": 50192, "vega_signal": 93868, "option_type": "C", "stock_price": 626.49, "utc_time": 1776092545000}, {"instrument": "META", "mid_signal": 1066225, "gamma_signal": -79634, "vega_signal": -178237, "option_type": "P", "stock_price": 626.49, "utc_time": 1776092545000}, {"instrument": "META", "mid_signal": -513564, "gamma_signal": -79380, "vega_signal": -39843, "option_type": "C", "stock_price": 626.49, "utc_time": 1776092550000}, {"instrument": "META", "mid_signal": 206083, "gamma_signal": -28113, "vega_signal": -36480, "option_type": "P", "stock_price": 626.49, "utc_time": 1776092550000}, {"instrument": "META", "mid_signal": 2089892, "gamma_signal": 289563, "vega_signal": 278483, "option_type": "C", "stock_price": 626.55, "utc_time": 1776092555000}, {"instrument": "META", "mid_signal": -28739, "gamma_signal": -2509, "vega_signal": 39409, "option_type": "P", "stock_price": 626.55, "utc_time": 1776092555000}, {"instrument": "META", "mid_signal": -128189, "gamma_signal": -13388, "vega_signal": 96587, "option_type": "C", "stock_price": 626.55, "utc_time": 1776092560000}, {"instrument": "META", "mid_signal": 4942, "gamma_signal": -399, "vega_signal": -3295, "option_type": "P", "stock_price": 626.55, "utc_time": 1776092560000}, {"instrument": "META", "mid_signal": -402704, "gamma_signal": -54999, "vega_signal": -49435, "option_type": "C", "stock_price": 626.5, "utc_time": 1776092565000}, {"instrument": "META", "mid_signal": -26750, "gamma_signal": 768, "vega_signal": 62971, "option_type": "P", "stock_price": 626.5, "utc_time": 1776092565000}, {"instrument": "META", "mid_signal": 38312, "gamma_signal": 3445, "vega_signal": 140194, "option_type": "C", "stock_price": 626.53, "utc_time": 1776092570000}, {"instrument": "META", "mid_signal": -52138, "gamma_signal": -1510, "vega_signal": 177222, "option_type": "P", "stock_price": 626.4, "utc_time": 1776092570000}, {"instrument": "META", "mid_signal": -315394, "gamma_signal": -31218, "vega_signal": -612374, "option_type": "C", "stock_price": 626.19, "utc_time": 1776092575000}, {"instrument": "META", "mid_signal": -39416, "gamma_signal": 7034, "vega_signal": -13934, "option_type": "P", "stock_price": 626.19, "utc_time": 1776092575000}, {"instrument": "META", "mid_signal": 202291, "gamma_signal": 1124, "vega_signal": 315101, "option_type": "C", "stock_price": 626.19, "utc_time": 1776092580000}, {"instrument": "META", "mid_signal": -179580, "gamma_signal": 9569, "vega_signal": 53065, "option_type": "P", "stock_price": 626.19, "utc_time": 1776092580000}, {"instrument": "META", "mid_signal": -650149, "gamma_signal": -31197, "vega_signal": -724430, "option_type": "C", "stock_price": 626, "utc_time": 1776092585000}, {"instrument": "META", "mid_signal": 100860, "gamma_signal": -10628, "vega_signal": -110891, "option_type": "P", "stock_price": 626, "utc_time": 1776092585000}, {"instrument": "META", "mid_signal": -400523, "gamma_signal": -5888, "vega_signal": 868958, "option_type": "C", "stock_price": 626, "utc_time": 1776092590000}, {"instrument": "META", "mid_signal": 63371, "gamma_signal": -12800, "vega_signal": -36379, "option_type": "P", "stock_price": 626, "utc_time": 1776092590000}, {"instrument": "META", "mid_signal": -126444, "gamma_signal": -59598, "vega_signal": 538755, "option_type": "C", "stock_price": 625.8, "utc_time": 1776092595000}, {"instrument": "META", "mid_signal": -482524, "gamma_signal": 43120, "vega_signal": 455817, "option_type": "P", "stock_price": 625.8, "utc_time": 1776092595000}, {"instrument": "META", "mid_signal": -719163, "gamma_signal": -113734, "vega_signal": -404979, "option_type": "C", "stock_price": 625.91, "utc_time": 1776092600000}, {"instrument": "META", "mid_signal": 448, "gamma_signal": 8235, "vega_signal": -46378, "option_type": "P", "stock_price": 625.91, "utc_time": 1776092600000}, {"instrument": "META", "mid_signal": 329930, "gamma_signal": 8834, "vega_signal": 26864, "option_type": "C", "stock_price": 625.91, "utc_time": 1776092605000}, {"instrument": "META", "mid_signal": -10898, "gamma_signal": 1035, "vega_signal": 14923, "option_type": "P", "stock_price": 625.91, "utc_time": 1776092605000}, {"instrument": "META", "mid_signal": 70079, "gamma_signal": 11226, "vega_signal": 9783, "option_type": "C", "stock_price": 625.78, "utc_time": 1776092610000}, {"instrument": "META", "mid_signal": -229303, "gamma_signal": -8421, "vega_signal": 409860, "option_type": "P", "stock_price": 625.78, "utc_time": 1776092610000}, {"instrument": "META", "mid_signal": 83896, "gamma_signal": 899, "vega_signal": 115225, "option_type": "C", "stock_price": 625.78, "utc_time": 1776092615000}, {"instrument": "META", "mid_signal": 2182, "gamma_signal": -101, "vega_signal": 13086, "option_type": "P", "stock_price": 625.78, "utc_time": 1776092615000}, {"instrument": "META", "mid_signal": -954113, "gamma_signal": -62458, "vega_signal": -1927429, "option_type": "C", "stock_price": 625.78, "utc_time": 1776092620000}, {"instrument": "META", "mid_signal": -492996, "gamma_signal": 13297, "vega_signal": 3428, "option_type": "P", "stock_price": 625.78, "utc_time": 1776092620000}, {"instrument": "META", "mid_signal": -10392, "gamma_signal": -15839, "vega_signal": 684980, "option_type": "C", "stock_price": 625.86, "utc_time": 1776092625000}, {"instrument": "META", "mid_signal": 66203, "gamma_signal": -3020, "vega_signal": -99638, "option_type": "P", "stock_price": 625.86, "utc_time": 1776092625000}, {"instrument": "META", "mid_signal": -102093, "gamma_signal": -39407, "vega_signal": -35651, "option_type": "C", "stock_price": 625.87, "utc_time": 1776092630000}, {"instrument": "META", "mid_signal": -359986, "gamma_signal": 42325, "vega_signal": 118113, "option_type": "P", "stock_price": 625.87, "utc_time": 1776092630000}, {"instrument": "META", "mid_signal": -1770878, "gamma_signal": -191309, "vega_signal": -508392, "option_type": "C", "stock_price": 625.66, "utc_time": 1776092635000}, {"instrument": "META", "mid_signal": 2170820, "gamma_signal": -258164, "vega_signal": -186348, "option_type": "P", "stock_price": 625.7, "utc_time": 1776092635000}, {"instrument": "META", "mid_signal": -3311867, "gamma_signal": -239724, "vega_signal": -2307820, "option_type": "C", "stock_price": 625.5, "utc_time": 1776092640000}, {"instrument": "META", "mid_signal": -768974, "gamma_signal": 120854, "vega_signal": 74250, "option_type": "P", "stock_price": 625.5, "utc_time": 1776092640000}, {"instrument": "META", "mid_signal": -17784, "gamma_signal": -4207, "vega_signal": 623604, "option_type": "C", "stock_price": 625.5, "utc_time": 1776092645000}, {"instrument": "META", "mid_signal": -126734, "gamma_signal": 8802, "vega_signal": 115297, "option_type": "P", "stock_price": 625.5, "utc_time": 1776092645000}, {"instrument": "META", "mid_signal": -159671, "gamma_signal": -12586, "vega_signal": -88335, "option_type": "C", "stock_price": 625.5, "utc_time": 1776092650000}, {"instrument": "META", "mid_signal": -271048, "gamma_signal": 22821, "vega_signal": -118579, "option_type": "P", "stock_price": 625.5, "utc_time": 1776092650000}, {"instrument": "META", "mid_signal": 486935, "gamma_signal": 81127, "vega_signal": 58086, "option_type": "C", "stock_price": 625.5, "utc_time": 1776092655000}, {"instrument": "META", "mid_signal": -6032, "gamma_signal": 5746, "vega_signal": -10165, "option_type": "P", "stock_price": 625.5, "utc_time": 1776092655000}, {"instrument": "META", "mid_signal": 570462, "gamma_signal": 46106, "vega_signal": 327875, "option_type": "C", "stock_price": 625.5, "utc_time": 1776092660000}, {"instrument": "META", "mid_signal": 134827, "gamma_signal": -25745, "vega_signal": -36271, "option_type": "P", "stock_price": 625.5, "utc_time": 1776092660000}, {"instrument": "META", "mid_signal": 63319, "gamma_signal": 196, "vega_signal": 174664, "option_type": "C", "stock_price": 625.5, "utc_time": 1776092665000}, {"instrument": "META", "mid_signal": 175573, "gamma_signal": -7777, "vega_signal": -98443, "option_type": "P", "stock_price": 625.5, "utc_time": 1776092665000}, {"instrument": "META", "mid_signal": 891222, "gamma_signal": 96116, "vega_signal": 63901, "option_type": "C", "stock_price": 625.5, "utc_time": 1776092670000}, {"instrument": "META", "mid_signal": 143385, "gamma_signal": -11329, "vega_signal": -9668, "option_type": "P", "stock_price": 625.5, "utc_time": 1776092670000}, {"instrument": "META", "mid_signal": -88471, "gamma_signal": 1000, "vega_signal": -698465, "option_type": "C", "stock_price": 625.75, "utc_time": 1776092675000}, {"instrument": "META", "mid_signal": -56736, "gamma_signal": 11086, "vega_signal": -4479, "option_type": "P", "stock_price": 625.75, "utc_time": 1776092675000}, {"instrument": "META", "mid_signal": -145476, "gamma_signal": -11173, "vega_signal": -276137, "option_type": "C", "stock_price": 625.75, "utc_time": 1776092680000}, {"instrument": "META", "mid_signal": -6149, "gamma_signal": 5078, "vega_signal": -584, "option_type": "P", "stock_price": 625.75, "utc_time": 1776092680000}, {"instrument": "META", "mid_signal": -781511, "gamma_signal": -25134, "vega_signal": 656050, "option_type": "C", "stock_price": 625.65, "utc_time": 1776092685000}, {"instrument": "META", "mid_signal": -159343, "gamma_signal": 40957, "vega_signal": 83040, "option_type": "P", "stock_price": 625.65, "utc_time": 1776092685000}, {"instrument": "META", "mid_signal": -1376972, "gamma_signal": -80083, "vega_signal": -1767050, "option_type": "C", "stock_price": 625.41, "utc_time": 1776092690000}, {"instrument": "META", "mid_signal": 733061, "gamma_signal": -138198, "vega_signal": 7534, "option_type": "P", "stock_price": 625.41, "utc_time": 1776092690000}, {"instrument": "META", "mid_signal": -274321, "gamma_signal": -29510, "vega_signal": -157851, "option_type": "C", "stock_price": 625.41, "utc_time": 1776092695000}, {"instrument": "META", "mid_signal": 349560, "gamma_signal": -52974, "vega_signal": -35645, "option_type": "P", "stock_price": 625.41, "utc_time": 1776092695000}, {"instrument": "META", "mid_signal": -1518602, "gamma_signal": -352487, "vega_signal": -239436, "option_type": "C", "stock_price": 625.55, "utc_time": 1776092700000}, {"instrument": "META", "mid_signal": 1139856, "gamma_signal": -200526, "vega_signal": -212786, "option_type": "P", "stock_price": 625.55, "utc_time": 1776092700000}, {"instrument": "META", "mid_signal": 161708, "gamma_signal": 69845, "vega_signal": -333548, "option_type": "C", "stock_price": 625.6, "utc_time": 1776092705000}, {"instrument": "META", "mid_signal": -489135, "gamma_signal": 220066, "vega_signal": 228375, "option_type": "P", "stock_price": 625.6, "utc_time": 1776092705000}, {"instrument": "META", "mid_signal": -466500, "gamma_signal": -35285, "vega_signal": -63072, "option_type": "C", "stock_price": 625.66, "utc_time": 1776092710000}, {"instrument": "META", "mid_signal": 701547, "gamma_signal": -35989, "vega_signal": -272181, "option_type": "P", "stock_price": 625.66, "utc_time": 1776092710000}, {"instrument": "META", "mid_signal": 965808, "gamma_signal": 119868, "vega_signal": 315120, "option_type": "C", "stock_price": 625.66, "utc_time": 1776092715000}, {"instrument": "META", "mid_signal": 93891, "gamma_signal": -15366, "vega_signal": -22667, "option_type": "P", "stock_price": 625.66, "utc_time": 1776092715000}, {"instrument": "META", "mid_signal": -392971, "gamma_signal": -104232, "vega_signal": -89730, "option_type": "C", "stock_price": 625.66, "utc_time": 1776092720000}, {"instrument": "META", "mid_signal": 451099, "gamma_signal": 38631, "vega_signal": -42357, "option_type": "P", "stock_price": 625.66, "utc_time": 1776092720000}, {"instrument": "META", "mid_signal": 44512, "gamma_signal": 17525, "vega_signal": -116256, "option_type": "C", "stock_price": 625.66, "utc_time": 1776092725000}, {"instrument": "META", "mid_signal": -54391, "gamma_signal": 7263, "vega_signal": 6780, "option_type": "P", "stock_price": 625.66, "utc_time": 1776092725000}, {"instrument": "META", "mid_signal": 64044, "gamma_signal": 17526, "vega_signal": -49772, "option_type": "C", "stock_price": 625.66, "utc_time": 1776092730000}, {"instrument": "META", "mid_signal": -117735, "gamma_signal": 8853, "vega_signal": -53652, "option_type": "P", "stock_price": 625.56, "utc_time": 1776092730000}, {"instrument": "META", "mid_signal": -748619, "gamma_signal": -119073, "vega_signal": -1010047, "option_type": "C", "stock_price": 625.4, "utc_time": 1776092735000}, {"instrument": "META", "mid_signal": -3643312, "gamma_signal": 434873, "vega_signal": 568066, "option_type": "P", "stock_price": 625.4, "utc_time": 1776092735000}, {"instrument": "META", "mid_signal": 12802, "gamma_signal": 11083, "vega_signal": 2888, "option_type": "C", "stock_price": 625.4, "utc_time": 1776092740000}, {"instrument": "META", "mid_signal": 366814, "gamma_signal": -15813, "vega_signal": -123286, "option_type": "P", "stock_price": 625.4, "utc_time": 1776092740000}, {"instrument": "META", "mid_signal": -2650234, "gamma_signal": -211959, "vega_signal": -1824066, "option_type": "C", "stock_price": 625.25, "utc_time": 1776092745000}, {"instrument": "META", "mid_signal": -938119, "gamma_signal": 155064, "vega_signal": 365254, "option_type": "P", "stock_price": 625.25, "utc_time": 1776092745000}, {"instrument": "META", "mid_signal": -40704, "gamma_signal": 59389, "vega_signal": -393274, "option_type": "C", "stock_price": 625.25, "utc_time": 1776092750000}, {"instrument": "META", "mid_signal": -35624, "gamma_signal": 3266, "vega_signal": 46005, "option_type": "P", "stock_price": 625.25, "utc_time": 1776092750000}, {"instrument": "META", "mid_signal": -794941, "gamma_signal": -30772, "vega_signal": -1401324, "option_type": "C", "stock_price": 625.25, "utc_time": 1776092755000}, {"instrument": "META", "mid_signal": 1049593, "gamma_signal": -100382, "vega_signal": 14405, "option_type": "P", "stock_price": 625.25, "utc_time": 1776092755000}, {"instrument": "META", "mid_signal": -383049, "gamma_signal": -53859, "vega_signal": 87973, "option_type": "C", "stock_price": 625.35, "utc_time": 1776092760000}, {"instrument": "META", "mid_signal": -1557116, "gamma_signal": 184028, "vega_signal": 107918, "option_type": "P", "stock_price": 625.35, "utc_time": 1776092760000}, {"instrument": "META", "mid_signal": -49146, "gamma_signal": 703, "vega_signal": -262580, "option_type": "C", "stock_price": 625.35, "utc_time": 1776092765000}, {"instrument": "META", "mid_signal": -3646743, "gamma_signal": 451939, "vega_signal": 109274, "option_type": "P", "stock_price": 625.35, "utc_time": 1776092765000}, {"instrument": "META", "mid_signal": -254788, "gamma_signal": -24636, "vega_signal": -290305, "option_type": "C", "stock_price": 625.36, "utc_time": 1776092770000}, {"instrument": "META", "mid_signal": -104955, "gamma_signal": 14852, "vega_signal": 13234, "option_type": "P", "stock_price": 625.36, "utc_time": 1776092770000}, {"instrument": "META", "mid_signal": -16548, "gamma_signal": 10081, "vega_signal": -75517, "option_type": "C", "stock_price": 625.49, "utc_time": 1776092775000}, {"instrument": "META", "mid_signal": -674957, "gamma_signal": 18344, "vega_signal": -18014, "option_type": "P", "stock_price": 625.49, "utc_time": 1776092775000}, {"instrument": "META", "mid_signal": 11905, "gamma_signal": -3603, "vega_signal": -38723, "option_type": "C", "stock_price": 625.42, "utc_time": 1776092780000}, {"instrument": "META", "mid_signal": -47726, "gamma_signal": 8163, "vega_signal": -5980, "option_type": "P", "stock_price": 625.49, "utc_time": 1776092780000}, {"instrument": "META", "mid_signal": 615496, "gamma_signal": 39616, "vega_signal": 38228, "option_type": "C", "stock_price": 625.42, "utc_time": 1776092785000}, {"instrument": "META", "mid_signal": 293445, "gamma_signal": -30016, "vega_signal": -283157, "option_type": "P", "stock_price": 625.42, "utc_time": 1776092785000}, {"instrument": "META", "mid_signal": -154998, "gamma_signal": -6338, "vega_signal": -277310, "option_type": "C", "stock_price": 625.42, "utc_time": 1776092790000}, {"instrument": "META", "mid_signal": -507730, "gamma_signal": 72500, "vega_signal": 64478, "option_type": "P", "stock_price": 625.42, "utc_time": 1776092790000}, {"instrument": "META", "mid_signal": -268413, "gamma_signal": -10723, "vega_signal": -354358, "option_type": "C", "stock_price": 625.42, "utc_time": 1776092795000}, {"instrument": "META", "mid_signal": -3035, "gamma_signal": -8277, "vega_signal": 6462, "option_type": "P", "stock_price": 625.42, "utc_time": 1776092795000}, {"instrument": "META", "mid_signal": -1036665, "gamma_signal": -33381, "vega_signal": -1505205, "option_type": "C", "stock_price": 625.42, "utc_time": 1776092800000}, {"instrument": "META", "mid_signal": 438845, "gamma_signal": -41036, "vega_signal": 200696, "option_type": "P", "stock_price": 625.42, "utc_time": 1776092800000}, {"instrument": "META", "mid_signal": -41633, "gamma_signal": -3493, "vega_signal": -5214, "option_type": "C", "stock_price": 625.52, "utc_time": 1776092805000}, {"instrument": "META", "mid_signal": -273750, "gamma_signal": 9556, "vega_signal": 120295, "option_type": "P", "stock_price": 625.52, "utc_time": 1776092805000}, {"instrument": "META", "mid_signal": -351925, "gamma_signal": -12544, "vega_signal": 95311, "option_type": "C", "stock_price": 625.52, "utc_time": 1776092810000}, {"instrument": "META", "mid_signal": 305743, "gamma_signal": -36372, "vega_signal": -43298, "option_type": "P", "stock_price": 625.52, "utc_time": 1776092810000}, {"instrument": "META", "mid_signal": -24003, "gamma_signal": 14401, "vega_signal": -253140, "option_type": "C", "stock_price": 625.52, "utc_time": 1776092815000}, {"instrument": "META", "mid_signal": 7452, "gamma_signal": 5420, "vega_signal": -29065, "option_type": "P", "stock_price": 625.52, "utc_time": 1776092815000}, {"instrument": "META", "mid_signal": 343420, "gamma_signal": 44756, "vega_signal": 757117, "option_type": "C", "stock_price": 625.7, "utc_time": 1776092820000}, {"instrument": "META", "mid_signal": 476257, "gamma_signal": -33594, "vega_signal": -180687, "option_type": "P", "stock_price": 625.7, "utc_time": 1776092820000}, {"instrument": "META", "mid_signal": -116964, "gamma_signal": -10914, "vega_signal": -259033, "option_type": "C", "stock_price": 625.7, "utc_time": 1776092825000}, {"instrument": "META", "mid_signal": 244930, "gamma_signal": -19335, "vega_signal": -129961, "option_type": "P", "stock_price": 625.7, "utc_time": 1776092825000}, {"instrument": "META", "mid_signal": 713357, "gamma_signal": 109196, "vega_signal": 373664, "option_type": "C", "stock_price": 625.87, "utc_time": 1776092830000}, {"instrument": "META", "mid_signal": 691654, "gamma_signal": -78177, "vega_signal": -146418, "option_type": "P", "stock_price": 625.87, "utc_time": 1776092830000}, {"instrument": "META", "mid_signal": -194466, "gamma_signal": -5087, "vega_signal": -475203, "option_type": "C", "stock_price": 625.87, "utc_time": 1776092835000}, {"instrument": "META", "mid_signal": 179145, "gamma_signal": -23785, "vega_signal": -31524, "option_type": "P", "stock_price": 625.87, "utc_time": 1776092835000}, {"instrument": "META", "mid_signal": 699910, "gamma_signal": 61104, "vega_signal": 657696, "option_type": "C", "stock_price": 626, "utc_time": 1776092840000}, {"instrument": "META", "mid_signal": 616142, "gamma_signal": -20244, "vega_signal": -792983, "option_type": "P", "stock_price": 626, "utc_time": 1776092840000}, {"instrument": "META", "mid_signal": 132249, "gamma_signal": 18730, "vega_signal": 17040, "option_type": "C", "stock_price": 626.08, "utc_time": 1776092845000}, {"instrument": "META", "mid_signal": 350384, "gamma_signal": 1242, "vega_signal": -50414, "option_type": "P", "stock_price": 626.08, "utc_time": 1776092845000}, {"instrument": "META", "mid_signal": 49748, "gamma_signal": 9167, "vega_signal": 26164, "option_type": "C", "stock_price": 626.16, "utc_time": 1776092850000}, {"instrument": "META", "mid_signal": -952549, "gamma_signal": 188288, "vega_signal": 218926, "option_type": "P", "stock_price": 626.16, "utc_time": 1776092850000}, {"instrument": "META", "mid_signal": 84024, "gamma_signal": -1002, "vega_signal": 70718, "option_type": "C", "stock_price": 626.16, "utc_time": 1776092855000}, {"instrument": "META", "mid_signal": 304589, "gamma_signal": -8878, "vega_signal": -269681, "option_type": "P", "stock_price": 626.16, "utc_time": 1776092855000}, {"instrument": "META", "mid_signal": 612981, "gamma_signal": 119097, "vega_signal": 642298, "option_type": "C", "stock_price": 626.14, "utc_time": 1776092860000}, {"instrument": "META", "mid_signal": -2035337, "gamma_signal": 167712, "vega_signal": 131681, "option_type": "P", "stock_price": 626.14, "utc_time": 1776092860000}, {"instrument": "META", "mid_signal": -296753, "gamma_signal": -42389, "vega_signal": -41633, "option_type": "C", "stock_price": 626.12, "utc_time": 1776092865000}, {"instrument": "META", "mid_signal": -554297, "gamma_signal": 8443, "vega_signal": -22728, "option_type": "P", "stock_price": 626.12, "utc_time": 1776092865000}, {"instrument": "META", "mid_signal": -1308734, "gamma_signal": -82094, "vega_signal": -1483866, "option_type": "C", "stock_price": 625.82, "utc_time": 1776092870000}, {"instrument": "META", "mid_signal": -148169, "gamma_signal": 17047, "vega_signal": 71073, "option_type": "P", "stock_price": 625.82, "utc_time": 1776092870000}, {"instrument": "META", "mid_signal": -275876, "gamma_signal": -34439, "vega_signal": -252524, "option_type": "C", "stock_price": 625.82, "utc_time": 1776092875000}, {"instrument": "META", "mid_signal": -192184, "gamma_signal": 14583, "vega_signal": -33954, "option_type": "P", "stock_price": 625.82, "utc_time": 1776092875000}, {"instrument": "META", "mid_signal": -9487, "gamma_signal": 4479, "vega_signal": -11442, "option_type": "C", "stock_price": 625.82, "utc_time": 1776092880000}, {"instrument": "META", "mid_signal": -169950, "gamma_signal": 6892, "vega_signal": 256056, "option_type": "P", "stock_price": 625.82, "utc_time": 1776092880000}, {"instrument": "META", "mid_signal": 70375, "gamma_signal": 8026, "vega_signal": -41704, "option_type": "C", "stock_price": 625.79, "utc_time": 1776092885000}, {"instrument": "META", "mid_signal": -62949, "gamma_signal": 4990, "vega_signal": 28311, "option_type": "P", "stock_price": 625.79, "utc_time": 1776092885000}, {"instrument": "META", "mid_signal": -113742, "gamma_signal": -17751, "vega_signal": 64106, "option_type": "C", "stock_price": 625.73, "utc_time": 1776092890000}, {"instrument": "META", "mid_signal": 427071, "gamma_signal": -30445, "vega_signal": 17739, "option_type": "P", "stock_price": 625.73, "utc_time": 1776092890000}, {"instrument": "META", "mid_signal": 465228, "gamma_signal": 2144, "vega_signal": -266317, "option_type": "C", "stock_price": 625.7, "utc_time": 1776092895000}, {"instrument": "META", "mid_signal": 357236, "gamma_signal": -24730, "vega_signal": 131868, "option_type": "P", "stock_price": 625.7, "utc_time": 1776092895000}, {"instrument": "META", "mid_signal": -192733, "gamma_signal": -29861, "vega_signal": 132420, "option_type": "C", "stock_price": 625.7, "utc_time": 1776092900000}, {"instrument": "META", "mid_signal": -1114106, "gamma_signal": 24616, "vega_signal": 38011, "option_type": "P", "stock_price": 625.7, "utc_time": 1776092900000}, {"instrument": "META", "mid_signal": 84158, "gamma_signal": 9519, "vega_signal": 376716, "option_type": "C", "stock_price": 625.7, "utc_time": 1776092905000}, {"instrument": "META", "mid_signal": -322617, "gamma_signal": 53266, "vega_signal": 49704, "option_type": "P", "stock_price": 625.7, "utc_time": 1776092905000}, {"instrument": "META", "mid_signal": 68641, "gamma_signal": 3528, "vega_signal": 464385, "option_type": "C", "stock_price": 625.7, "utc_time": 1776092910000}, {"instrument": "META", "mid_signal": -329714, "gamma_signal": -8485, "vega_signal": -215814, "option_type": "P", "stock_price": 625.7, "utc_time": 1776092910000}, {"instrument": "META", "mid_signal": 44848, "gamma_signal": 20405, "vega_signal": 25107, "option_type": "C", "stock_price": 625.68, "utc_time": 1776092915000}, {"instrument": "META", "mid_signal": 62245, "gamma_signal": -7424, "vega_signal": -40472, "option_type": "P", "stock_price": 625.68, "utc_time": 1776092915000}, {"instrument": "META", "mid_signal": -675192, "gamma_signal": -35215, "vega_signal": -275433, "option_type": "C", "stock_price": 625.46, "utc_time": 1776092920000}, {"instrument": "META", "mid_signal": -297742, "gamma_signal": 25288, "vega_signal": 612047, "option_type": "P", "stock_price": 625.46, "utc_time": 1776092920000}, {"instrument": "META", "mid_signal": -43893, "gamma_signal": -3365, "vega_signal": -137714, "option_type": "C", "stock_price": 625.48, "utc_time": 1776092925000}, {"instrument": "META", "mid_signal": -944546, "gamma_signal": 53925, "vega_signal": 554488, "option_type": "P", "stock_price": 625.48, "utc_time": 1776092925000}, {"instrument": "META", "mid_signal": -128044, "gamma_signal": -2235, "vega_signal": -268114, "option_type": "C", "stock_price": 625.5, "utc_time": 1776092930000}, {"instrument": "META", "mid_signal": 1069580, "gamma_signal": -118291, "vega_signal": -15565, "option_type": "P", "stock_price": 625.5, "utc_time": 1776092930000}, {"instrument": "META", "mid_signal": 4463, "gamma_signal": -11045, "vega_signal": -10132, "option_type": "C", "stock_price": 625.5, "utc_time": 1776092935000}, {"instrument": "META", "mid_signal": 31893, "gamma_signal": -1973, "vega_signal": -23681, "option_type": "P", "stock_price": 625.5, "utc_time": 1776092935000}, {"instrument": "META", "mid_signal": 63675, "gamma_signal": -33934, "vega_signal": 74995, "option_type": "C", "stock_price": 625.55, "utc_time": 1776092940000}, {"instrument": "META", "mid_signal": 209908, "gamma_signal": -27540, "vega_signal": -93143, "option_type": "P", "stock_price": 625.55, "utc_time": 1776092940000}, {"instrument": "META", "mid_signal": 503863, "gamma_signal": 43658, "vega_signal": 1586856, "option_type": "C", "stock_price": 625.85, "utc_time": 1776092945000}, {"instrument": "META", "mid_signal": 899519, "gamma_signal": -46772, "vega_signal": -116083, "option_type": "P", "stock_price": 625.85, "utc_time": 1776092945000}, {"instrument": "META", "mid_signal": -515338, "gamma_signal": -94981, "vega_signal": -319044, "option_type": "C", "stock_price": 625.69, "utc_time": 1776092950000}, {"instrument": "META", "mid_signal": 139882, "gamma_signal": -24612, "vega_signal": -22703, "option_type": "P", "stock_price": 625.69, "utc_time": 1776092950000}, {"instrument": "META", "mid_signal": -296524, "gamma_signal": -20053, "vega_signal": -532515, "option_type": "C", "stock_price": 625.69, "utc_time": 1776092955000}, {"instrument": "META", "mid_signal": -132669, "gamma_signal": -17562, "vega_signal": 103418, "option_type": "P", "stock_price": 625.69, "utc_time": 1776092955000}, {"instrument": "META", "mid_signal": -176601, "gamma_signal": -9115, "vega_signal": -529993, "option_type": "C", "stock_price": 625.5, "utc_time": 1776092960000}, {"instrument": "META", "mid_signal": -191816, "gamma_signal": 90849, "vega_signal": 225089, "option_type": "P", "stock_price": 625.5, "utc_time": 1776092960000}, {"instrument": "META", "mid_signal": -89863, "gamma_signal": 2332, "vega_signal": -270768, "option_type": "C", "stock_price": 625.64, "utc_time": 1776092965000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 250, "option_type": "P", "stock_price": 625.64, "utc_time": 1776092965000}, {"instrument": "META", "mid_signal": 35148, "gamma_signal": 6244, "vega_signal": -66818, "option_type": "C", "stock_price": 625.82, "utc_time": 1776092970000}, {"instrument": "META", "mid_signal": 85195, "gamma_signal": -6021, "vega_signal": -32233, "option_type": "P", "stock_price": 625.82, "utc_time": 1776092970000}, {"instrument": "META", "mid_signal": -110670, "gamma_signal": -19074, "vega_signal": -19899, "option_type": "C", "stock_price": 625.82, "utc_time": 1776092975000}, {"instrument": "META", "mid_signal": -83252, "gamma_signal": 3996, "vega_signal": 39573, "option_type": "P", "stock_price": 625.82, "utc_time": 1776092975000}, {"instrument": "META", "mid_signal": 1370193, "gamma_signal": 37202, "vega_signal": 5200240, "option_type": "C", "stock_price": 626.2, "utc_time": 1776092980000}, {"instrument": "META", "mid_signal": 993594, "gamma_signal": -32031, "vega_signal": -572348, "option_type": "P", "stock_price": 626.2, "utc_time": 1776092980000}, {"instrument": "META", "mid_signal": 243131, "gamma_signal": 4216, "vega_signal": 242787, "option_type": "C", "stock_price": 626.2, "utc_time": 1776092985000}, {"instrument": "META", "mid_signal": 35657, "gamma_signal": -10582, "vega_signal": 8611, "option_type": "P", "stock_price": 626.2, "utc_time": 1776092985000}, {"instrument": "META", "mid_signal": -1026007, "gamma_signal": -227625, "vega_signal": -8140, "option_type": "C", "stock_price": 626.2, "utc_time": 1776092990000}, {"instrument": "META", "mid_signal": 199981, "gamma_signal": -23561, "vega_signal": -66307, "option_type": "P", "stock_price": 626.2, "utc_time": 1776092990000}, {"instrument": "META", "mid_signal": -387421, "gamma_signal": -49824, "vega_signal": -60632, "option_type": "C", "stock_price": 626.2, "utc_time": 1776092995000}, {"instrument": "META", "mid_signal": -133775, "gamma_signal": 7635, "vega_signal": 63444, "option_type": "P", "stock_price": 626.2, "utc_time": 1776092995000}, {"instrument": "META", "mid_signal": -106655, "gamma_signal": -31316, "vega_signal": 195644, "option_type": "C", "stock_price": 626.2, "utc_time": 1776093000000}, {"instrument": "META", "mid_signal": -924687, "gamma_signal": 55300, "vega_signal": 171024, "option_type": "P", "stock_price": 626.2, "utc_time": 1776093000000}, {"instrument": "META", "mid_signal": -173448, "gamma_signal": -9855, "vega_signal": -55391, "option_type": "C", "stock_price": 626.2, "utc_time": 1776093005000}, {"instrument": "META", "mid_signal": 111288, "gamma_signal": -16119, "vega_signal": -15732, "option_type": "P", "stock_price": 626.2, "utc_time": 1776093005000}, {"instrument": "META", "mid_signal": -442816, "gamma_signal": -28082, "vega_signal": -180521, "option_type": "C", "stock_price": 626.12, "utc_time": 1776093010000}, {"instrument": "META", "mid_signal": -37310, "gamma_signal": -3532, "vega_signal": 153851, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093010000}, {"instrument": "META", "mid_signal": 250751, "gamma_signal": 19875, "vega_signal": 28910, "option_type": "C", "stock_price": 626.05, "utc_time": 1776093015000}, {"instrument": "META", "mid_signal": -229445, "gamma_signal": 5203, "vega_signal": 450179, "option_type": "P", "stock_price": 626.05, "utc_time": 1776093015000}, {"instrument": "META", "mid_signal": -143074, "gamma_signal": -1486, "vega_signal": -195854, "option_type": "C", "stock_price": 626.05, "utc_time": 1776093020000}, {"instrument": "META", "mid_signal": 5939, "gamma_signal": 545, "vega_signal": 660, "option_type": "P", "stock_price": 626.05, "utc_time": 1776093020000}, {"instrument": "META", "mid_signal": 279742, "gamma_signal": 36263, "vega_signal": 59495, "option_type": "C", "stock_price": 626.23, "utc_time": 1776093025000}, {"instrument": "META", "mid_signal": 295669, "gamma_signal": 11918, "vega_signal": -463461, "option_type": "P", "stock_price": 626.23, "utc_time": 1776093025000}, {"instrument": "META", "mid_signal": -743458, "gamma_signal": -67617, "vega_signal": -526809, "option_type": "C", "stock_price": 626.23, "utc_time": 1776093030000}, {"instrument": "META", "mid_signal": 16709, "gamma_signal": -3406, "vega_signal": -3316, "option_type": "P", "stock_price": 626.23, "utc_time": 1776093030000}, {"instrument": "META", "mid_signal": -124612, "gamma_signal": -15144, "vega_signal": -49267, "option_type": "C", "stock_price": 626.23, "utc_time": 1776093035000}, {"instrument": "META", "mid_signal": 527303, "gamma_signal": -8360, "vega_signal": -128056, "option_type": "P", "stock_price": 626.23, "utc_time": 1776093035000}, {"instrument": "META", "mid_signal": -134553, "gamma_signal": -20193, "vega_signal": -20882, "option_type": "C", "stock_price": 626.23, "utc_time": 1776093040000}, {"instrument": "META", "mid_signal": -18719, "gamma_signal": 2034, "vega_signal": 10333, "option_type": "P", "stock_price": 626.23, "utc_time": 1776093040000}, {"instrument": "META", "mid_signal": -502647, "gamma_signal": -54083, "vega_signal": -344816, "option_type": "C", "stock_price": 626.23, "utc_time": 1776093045000}, {"instrument": "META", "mid_signal": 923, "gamma_signal": -2067, "vega_signal": 12789, "option_type": "P", "stock_price": 626.23, "utc_time": 1776093045000}, {"instrument": "META", "mid_signal": 198498, "gamma_signal": -365, "vega_signal": 241614, "option_type": "C", "stock_price": 626.28, "utc_time": 1776093050000}, {"instrument": "META", "mid_signal": -11035, "gamma_signal": -56, "vega_signal": 64973, "option_type": "P", "stock_price": 626.28, "utc_time": 1776093050000}, {"instrument": "META", "mid_signal": 17781, "gamma_signal": -2097, "vega_signal": 28756, "option_type": "C", "stock_price": 626.17, "utc_time": 1776093055000}, {"instrument": "META", "mid_signal": -62175, "gamma_signal": 3333, "vega_signal": 105458, "option_type": "P", "stock_price": 626.17, "utc_time": 1776093055000}, {"instrument": "META", "mid_signal": 43299, "gamma_signal": 3007, "vega_signal": 104206, "option_type": "C", "stock_price": 626.17, "utc_time": 1776093060000}, {"instrument": "META", "mid_signal": 6792, "gamma_signal": -998, "vega_signal": -804, "option_type": "P", "stock_price": 626.17, "utc_time": 1776093060000}, {"instrument": "META", "mid_signal": -153850, "gamma_signal": -26918, "vega_signal": 35, "option_type": "C", "stock_price": 626.17, "utc_time": 1776093065000}, {"instrument": "META", "mid_signal": 55317, "gamma_signal": -8335, "vega_signal": -120480, "option_type": "P", "stock_price": 626.17, "utc_time": 1776093065000}, {"instrument": "META", "mid_signal": 2906941, "gamma_signal": 284485, "vega_signal": 508794, "option_type": "C", "stock_price": 626.67, "utc_time": 1776093070000}, {"instrument": "META", "mid_signal": -201121, "gamma_signal": -37524, "vega_signal": 107303, "option_type": "P", "stock_price": 626.67, "utc_time": 1776093070000}, {"instrument": "META", "mid_signal": 282931, "gamma_signal": 52421, "vega_signal": 147805, "option_type": "C", "stock_price": 626.76, "utc_time": 1776093075000}, {"instrument": "META", "mid_signal": 529149, "gamma_signal": -13939, "vega_signal": -270871, "option_type": "P", "stock_price": 626.76, "utc_time": 1776093075000}, {"instrument": "META", "mid_signal": 164466, "gamma_signal": 25335, "vega_signal": 43587, "option_type": "C", "stock_price": 626.79, "utc_time": 1776093080000}, {"instrument": "META", "mid_signal": 360642, "gamma_signal": 9429, "vega_signal": 102759, "option_type": "P", "stock_price": 626.79, "utc_time": 1776093080000}, {"instrument": "META", "mid_signal": -327909, "gamma_signal": -15847, "vega_signal": -123724, "option_type": "C", "stock_price": 626.79, "utc_time": 1776093085000}, {"instrument": "META", "mid_signal": 23619, "gamma_signal": -4361, "vega_signal": -4541, "option_type": "P", "stock_price": 626.79, "utc_time": 1776093085000}, {"instrument": "META", "mid_signal": 309221, "gamma_signal": 4390, "vega_signal": 631335, "option_type": "C", "stock_price": 626.79, "utc_time": 1776093090000}, {"instrument": "META", "mid_signal": 1085958, "gamma_signal": -152265, "vega_signal": -220584, "option_type": "P", "stock_price": 626.79, "utc_time": 1776093090000}, {"instrument": "META", "mid_signal": 141249, "gamma_signal": 20554, "vega_signal": -10136, "option_type": "C", "stock_price": 626.79, "utc_time": 1776093095000}, {"instrument": "META", "mid_signal": 174859, "gamma_signal": -44191, "vega_signal": -40925, "option_type": "P", "stock_price": 626.79, "utc_time": 1776093095000}, {"instrument": "META", "mid_signal": -40041, "gamma_signal": 4253, "vega_signal": -49285, "option_type": "C", "stock_price": 626.79, "utc_time": 1776093100000}, {"instrument": "META", "mid_signal": -12406, "gamma_signal": -5272, "vega_signal": 114492, "option_type": "P", "stock_price": 626.79, "utc_time": 1776093100000}, {"instrument": "META", "mid_signal": 95172, "gamma_signal": 11946, "vega_signal": -26686, "option_type": "C", "stock_price": 626.92, "utc_time": 1776093105000}, {"instrument": "META", "mid_signal": 53851, "gamma_signal": -2527, "vega_signal": -70413, "option_type": "P", "stock_price": 626.92, "utc_time": 1776093105000}, {"instrument": "META", "mid_signal": 390442, "gamma_signal": 67058, "vega_signal": 156687, "option_type": "C", "stock_price": 627.14, "utc_time": 1776093110000}, {"instrument": "META", "mid_signal": 208256, "gamma_signal": -35898, "vega_signal": -39200, "option_type": "P", "stock_price": 627.14, "utc_time": 1776093110000}, {"instrument": "META", "mid_signal": 61139, "gamma_signal": 26006, "vega_signal": -29371, "option_type": "C", "stock_price": 627.14, "utc_time": 1776093115000}, {"instrument": "META", "mid_signal": 1169685, "gamma_signal": -74136, "vega_signal": -486401, "option_type": "P", "stock_price": 627.14, "utc_time": 1776093115000}, {"instrument": "META", "mid_signal": 1977122, "gamma_signal": 347421, "vega_signal": 414085, "option_type": "C", "stock_price": 627.14, "utc_time": 1776093120000}, {"instrument": "META", "mid_signal": -161943, "gamma_signal": 22021, "vega_signal": -14336, "option_type": "P", "stock_price": 627.14, "utc_time": 1776093120000}, {"instrument": "META", "mid_signal": 383651, "gamma_signal": 30878, "vega_signal": 137048, "option_type": "C", "stock_price": 626.91, "utc_time": 1776093125000}, {"instrument": "META", "mid_signal": 743865, "gamma_signal": -190968, "vega_signal": -58621, "option_type": "P", "stock_price": 626.91, "utc_time": 1776093125000}, {"instrument": "META", "mid_signal": -225070, "gamma_signal": -30659, "vega_signal": -156598, "option_type": "C", "stock_price": 626.91, "utc_time": 1776093130000}, {"instrument": "META", "mid_signal": -1479, "gamma_signal": -4220, "vega_signal": 8068, "option_type": "P", "stock_price": 626.91, "utc_time": 1776093130000}, {"instrument": "META", "mid_signal": -140705, "gamma_signal": -23769, "vega_signal": -99330, "option_type": "C", "stock_price": 626.91, "utc_time": 1776093135000}, {"instrument": "META", "mid_signal": -256391, "gamma_signal": 12438, "vega_signal": 330533, "option_type": "P", "stock_price": 626.91, "utc_time": 1776093135000}, {"instrument": "META", "mid_signal": -576227, "gamma_signal": -28182, "vega_signal": -1129050, "option_type": "C", "stock_price": 626.69, "utc_time": 1776093140000}, {"instrument": "META", "mid_signal": 374911, "gamma_signal": -72726, "vega_signal": 46772, "option_type": "P", "stock_price": 626.69, "utc_time": 1776093140000}, {"instrument": "META", "mid_signal": -225149, "gamma_signal": -20473, "vega_signal": -152595, "option_type": "C", "stock_price": 626.69, "utc_time": 1776093145000}, {"instrument": "META", "mid_signal": -150938, "gamma_signal": 50105, "vega_signal": 51500, "option_type": "P", "stock_price": 626.69, "utc_time": 1776093145000}, {"instrument": "META", "mid_signal": -29801, "gamma_signal": -7442, "vega_signal": -6936, "option_type": "C", "stock_price": 626.69, "utc_time": 1776093150000}, {"instrument": "META", "mid_signal": 55827, "gamma_signal": -3989, "vega_signal": -58260, "option_type": "P", "stock_price": 626.69, "utc_time": 1776093150000}, {"instrument": "META", "mid_signal": -203385, "gamma_signal": 771, "vega_signal": -374444, "option_type": "C", "stock_price": 626.69, "utc_time": 1776093155000}, {"instrument": "META", "mid_signal": -28655, "gamma_signal": 2554, "vega_signal": 127018, "option_type": "P", "stock_price": 626.69, "utc_time": 1776093155000}, {"instrument": "META", "mid_signal": -413369, "gamma_signal": -15830, "vega_signal": -129561, "option_type": "C", "stock_price": 626.69, "utc_time": 1776093160000}, {"instrument": "META", "mid_signal": -38016, "gamma_signal": 12562, "vega_signal": -45837, "option_type": "P", "stock_price": 626.69, "utc_time": 1776093160000}, {"instrument": "META", "mid_signal": 252079, "gamma_signal": 24848, "vega_signal": 41609, "option_type": "C", "stock_price": 626.8, "utc_time": 1776093165000}, {"instrument": "META", "mid_signal": 648245, "gamma_signal": -26999, "vega_signal": 47412, "option_type": "P", "stock_price": 626.8, "utc_time": 1776093165000}, {"instrument": "META", "mid_signal": -140367, "gamma_signal": -1226, "vega_signal": -184148, "option_type": "C", "stock_price": 626.8, "utc_time": 1776093170000}, {"instrument": "META", "mid_signal": 43930, "gamma_signal": -1690, "vega_signal": -65495, "option_type": "P", "stock_price": 626.8, "utc_time": 1776093170000}, {"instrument": "META", "mid_signal": -98055, "gamma_signal": -4770, "vega_signal": -168771, "option_type": "C", "stock_price": 626.79, "utc_time": 1776093175000}, {"instrument": "META", "mid_signal": -606131, "gamma_signal": 16256, "vega_signal": 19186, "option_type": "P", "stock_price": 626.79, "utc_time": 1776093175000}, {"instrument": "META", "mid_signal": -281515, "gamma_signal": -36981, "vega_signal": -540634, "option_type": "C", "stock_price": 626.79, "utc_time": 1776093180000}, {"instrument": "META", "mid_signal": 23093, "gamma_signal": -4034, "vega_signal": -2982, "option_type": "P", "stock_price": 626.79, "utc_time": 1776093180000}, {"instrument": "META", "mid_signal": 438847, "gamma_signal": -842, "vega_signal": 742417, "option_type": "C", "stock_price": 626.6, "utc_time": 1776093185000}, {"instrument": "META", "mid_signal": 273524, "gamma_signal": -64566, "vega_signal": 6954, "option_type": "P", "stock_price": 626.54, "utc_time": 1776093185000}, {"instrument": "META", "mid_signal": -64714, "gamma_signal": 769, "vega_signal": -177117, "option_type": "C", "stock_price": 626.51, "utc_time": 1776093190000}, {"instrument": "META", "mid_signal": 1153042, "gamma_signal": -200643, "vega_signal": -157928, "option_type": "P", "stock_price": 626.51, "utc_time": 1776093190000}, {"instrument": "META", "mid_signal": 225513, "gamma_signal": -10535, "vega_signal": 245453, "option_type": "C", "stock_price": 626.76, "utc_time": 1776093195000}, {"instrument": "META", "mid_signal": 1081699, "gamma_signal": -103932, "vega_signal": -67631, "option_type": "P", "stock_price": 626.76, "utc_time": 1776093195000}, {"instrument": "META", "mid_signal": -23502, "gamma_signal": -5372, "vega_signal": 764068, "option_type": "C", "stock_price": 626.76, "utc_time": 1776093200000}, {"instrument": "META", "mid_signal": -98629, "gamma_signal": 6616, "vega_signal": 109249, "option_type": "P", "stock_price": 626.76, "utc_time": 1776093200000}, {"instrument": "META", "mid_signal": 9186, "gamma_signal": 783, "vega_signal": 7025, "option_type": "C", "stock_price": 626.74, "utc_time": 1776093205000}, {"instrument": "META", "mid_signal": -89009, "gamma_signal": 5710, "vega_signal": 31482, "option_type": "P", "stock_price": 626.74, "utc_time": 1776093205000}, {"instrument": "META", "mid_signal": 50229, "gamma_signal": 7120, "vega_signal": 24496, "option_type": "C", "stock_price": 626.6, "utc_time": 1776093210000}, {"instrument": "META", "mid_signal": -17917, "gamma_signal": 1899, "vega_signal": 13254, "option_type": "P", "stock_price": 626.6, "utc_time": 1776093210000}, {"instrument": "META", "mid_signal": -124588, "gamma_signal": -11521, "vega_signal": -113258, "option_type": "C", "stock_price": 626.53, "utc_time": 1776093215000}, {"instrument": "META", "mid_signal": -572387, "gamma_signal": 29407, "vega_signal": -67348, "option_type": "P", "stock_price": 626.53, "utc_time": 1776093215000}, {"instrument": "META", "mid_signal": -9626, "gamma_signal": -595, "vega_signal": -449, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093220000}, {"instrument": "META", "mid_signal": -126610, "gamma_signal": 17378, "vega_signal": 88241, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093220000}, {"instrument": "META", "mid_signal": 480746, "gamma_signal": 61919, "vega_signal": -99599, "option_type": "C", "stock_price": 626.4, "utc_time": 1776093225000}, {"instrument": "META", "mid_signal": 301891, "gamma_signal": -22573, "vega_signal": -101361, "option_type": "P", "stock_price": 626.4, "utc_time": 1776093225000}, {"instrument": "META", "mid_signal": -271013, "gamma_signal": -58176, "vega_signal": 53880, "option_type": "C", "stock_price": 626.4, "utc_time": 1776093230000}, {"instrument": "META", "mid_signal": 346068, "gamma_signal": -60160, "vega_signal": -50338, "option_type": "P", "stock_price": 626.4, "utc_time": 1776093230000}, {"instrument": "META", "mid_signal": -41157, "gamma_signal": -13240, "vega_signal": 111985, "option_type": "C", "stock_price": 626.47, "utc_time": 1776093235000}, {"instrument": "META", "mid_signal": -36142, "gamma_signal": 2342, "vega_signal": 74492, "option_type": "P", "stock_price": 626.4, "utc_time": 1776093235000}, {"instrument": "META", "mid_signal": -132154, "gamma_signal": -20180, "vega_signal": 4598, "option_type": "C", "stock_price": 626.31, "utc_time": 1776093240000}, {"instrument": "META", "mid_signal": -328729, "gamma_signal": 54694, "vega_signal": 47548, "option_type": "P", "stock_price": 626.31, "utc_time": 1776093240000}, {"instrument": "META", "mid_signal": 254137, "gamma_signal": 17254, "vega_signal": 144606, "option_type": "C", "stock_price": 626.31, "utc_time": 1776093245000}, {"instrument": "META", "mid_signal": 30150, "gamma_signal": -5285, "vega_signal": -22208, "option_type": "P", "stock_price": 626.31, "utc_time": 1776093245000}, {"instrument": "META", "mid_signal": 2973389, "gamma_signal": 558012, "vega_signal": 624910, "option_type": "C", "stock_price": 626.31, "utc_time": 1776093250000}, {"instrument": "META", "mid_signal": 106864, "gamma_signal": -3616, "vega_signal": -68904, "option_type": "P", "stock_price": 626.31, "utc_time": 1776093250000}, {"instrument": "META", "mid_signal": 92942, "gamma_signal": 3169, "vega_signal": 49490, "option_type": "C", "stock_price": 626.31, "utc_time": 1776093255000}, {"instrument": "META", "mid_signal": -14629, "gamma_signal": 430, "vega_signal": 50053, "option_type": "P", "stock_price": 626.31, "utc_time": 1776093255000}, {"instrument": "META", "mid_signal": 342644, "gamma_signal": 46479, "vega_signal": 57735, "option_type": "C", "stock_price": 626.49, "utc_time": 1776093260000}, {"instrument": "META", "mid_signal": 546302, "gamma_signal": -23225, "vega_signal": -821646, "option_type": "P", "stock_price": 626.49, "utc_time": 1776093260000}, {"instrument": "META", "mid_signal": 44654, "gamma_signal": 4977, "vega_signal": 4149, "option_type": "C", "stock_price": 626.63, "utc_time": 1776093265000}, {"instrument": "META", "mid_signal": 4430, "gamma_signal": -14073, "vega_signal": -213673, "option_type": "P", "stock_price": 626.63, "utc_time": 1776093265000}, {"instrument": "META", "mid_signal": -20085, "gamma_signal": -434, "vega_signal": -311, "option_type": "C", "stock_price": 626.63, "utc_time": 1776093270000}, {"instrument": "META", "mid_signal": -291415, "gamma_signal": 12498, "vega_signal": 176584, "option_type": "P", "stock_price": 626.63, "utc_time": 1776093270000}, {"instrument": "META", "mid_signal": 359, "gamma_signal": -597, "vega_signal": -10440, "option_type": "C", "stock_price": 626.63, "utc_time": 1776093275000}, {"instrument": "META", "mid_signal": 47745, "gamma_signal": -1238, "vega_signal": -248583, "option_type": "P", "stock_price": 626.63, "utc_time": 1776093275000}, {"instrument": "META", "mid_signal": 331731, "gamma_signal": 26260, "vega_signal": 110159, "option_type": "C", "stock_price": 626.63, "utc_time": 1776093280000}, {"instrument": "META", "mid_signal": 246667, "gamma_signal": -14707, "vega_signal": -120747, "option_type": "P", "stock_price": 626.63, "utc_time": 1776093280000}, {"instrument": "META", "mid_signal": -3449, "gamma_signal": -1016, "vega_signal": -1019, "option_type": "C", "stock_price": 626.63, "utc_time": 1776093285000}, {"instrument": "META", "mid_signal": 3946, "gamma_signal": -5847, "vega_signal": -12651, "option_type": "P", "stock_price": 626.63, "utc_time": 1776093285000}, {"instrument": "META", "mid_signal": -89466, "gamma_signal": -2853, "vega_signal": -7410, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093290000}, {"instrument": "META", "mid_signal": -19035, "gamma_signal": 192, "vega_signal": 70090, "option_type": "P", "stock_price": 626.63, "utc_time": 1776093290000}, {"instrument": "META", "mid_signal": -119231, "gamma_signal": -7623, "vega_signal": -61980, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093295000}, {"instrument": "META", "mid_signal": 33469, "gamma_signal": 2969, "vega_signal": -26921, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093295000}, {"instrument": "META", "mid_signal": 17409, "gamma_signal": 3467, "vega_signal": 3070, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093300000}, {"instrument": "META", "mid_signal": 86487, "gamma_signal": -14907, "vega_signal": -32967, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093300000}, {"instrument": "META", "mid_signal": 53373, "gamma_signal": -1688, "vega_signal": 96746, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093305000}, {"instrument": "META", "mid_signal": 62947, "gamma_signal": -6219, "vega_signal": -118676, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093305000}, {"instrument": "META", "mid_signal": -44238, "gamma_signal": -7619, "vega_signal": -6662, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093310000}, {"instrument": "META", "mid_signal": -97938, "gamma_signal": -2545, "vega_signal": 442584, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093310000}, {"instrument": "META", "mid_signal": -10474, "gamma_signal": -2503, "vega_signal": -2292, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093315000}, {"instrument": "META", "mid_signal": -452067, "gamma_signal": 27464, "vega_signal": 478127, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093315000}, {"instrument": "META", "mid_signal": -194775, "gamma_signal": -25976, "vega_signal": -24236, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093320000}, {"instrument": "META", "mid_signal": -2619, "gamma_signal": 845, "vega_signal": 614, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093320000}, {"instrument": "META", "mid_signal": 27578, "gamma_signal": 1023, "vega_signal": 15880, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093325000}, {"instrument": "META", "mid_signal": 10771, "gamma_signal": 5988, "vega_signal": -219845, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093325000}, {"instrument": "META", "mid_signal": 498728, "gamma_signal": 91401, "vega_signal": 254487, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093330000}, {"instrument": "META", "mid_signal": -108816, "gamma_signal": 1179, "vega_signal": 562096, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093330000}, {"instrument": "META", "mid_signal": -281759, "gamma_signal": -38676, "vega_signal": -26956, "option_type": "C", "stock_price": 626.84, "utc_time": 1776093335000}, {"instrument": "META", "mid_signal": 79465, "gamma_signal": -9339, "vega_signal": -21536, "option_type": "P", "stock_price": 626.84, "utc_time": 1776093335000}, {"instrument": "META", "mid_signal": -71309, "gamma_signal": -30358, "vega_signal": 51588, "option_type": "C", "stock_price": 626.84, "utc_time": 1776093340000}, {"instrument": "META", "mid_signal": -7635, "gamma_signal": 3410, "vega_signal": -50677, "option_type": "P", "stock_price": 626.84, "utc_time": 1776093340000}, {"instrument": "META", "mid_signal": 391040, "gamma_signal": 10405, "vega_signal": 245795, "option_type": "C", "stock_price": 626.84, "utc_time": 1776093345000}, {"instrument": "META", "mid_signal": -1651, "gamma_signal": -2450, "vega_signal": 11077, "option_type": "P", "stock_price": 626.84, "utc_time": 1776093345000}, {"instrument": "META", "mid_signal": -156743, "gamma_signal": -26525, "vega_signal": -24335, "option_type": "C", "stock_price": 626.59, "utc_time": 1776093350000}, {"instrument": "META", "mid_signal": -28831, "gamma_signal": 3251, "vega_signal": 11699, "option_type": "P", "stock_price": 626.59, "utc_time": 1776093350000}, {"instrument": "META", "mid_signal": -149754, "gamma_signal": -1784, "vega_signal": -428453, "option_type": "C", "stock_price": 626.39, "utc_time": 1776093355000}, {"instrument": "META", "mid_signal": 22033, "gamma_signal": -403, "vega_signal": -13650, "option_type": "P", "stock_price": 626.59, "utc_time": 1776093355000}, {"instrument": "META", "mid_signal": 95806, "gamma_signal": 18060, "vega_signal": 22428, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093360000}, {"instrument": "META", "mid_signal": -628426, "gamma_signal": 33676, "vega_signal": 5027097, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093360000}, {"instrument": "META", "mid_signal": 3510, "gamma_signal": 3710, "vega_signal": -60033, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093365000}, {"instrument": "META", "mid_signal": -4901, "gamma_signal": 79, "vega_signal": 89982, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093365000}, {"instrument": "META", "mid_signal": -1840015, "gamma_signal": -93972, "vega_signal": -1267984, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093370000}, {"instrument": "META", "mid_signal": 32577, "gamma_signal": -1513, "vega_signal": -13524, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093370000}, {"instrument": "META", "mid_signal": -212871, "gamma_signal": -19053, "vega_signal": -155272, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093375000}, {"instrument": "META", "mid_signal": -2543807, "gamma_signal": 554006, "vega_signal": 526770, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093375000}, {"instrument": "META", "mid_signal": 15331, "gamma_signal": -3263, "vega_signal": 89574, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093380000}, {"instrument": "META", "mid_signal": -2977, "gamma_signal": -2, "vega_signal": 15776, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093380000}, {"instrument": "META", "mid_signal": -327649, "gamma_signal": -51762, "vega_signal": -68108, "option_type": "C", "stock_price": 626.56, "utc_time": 1776093385000}, {"instrument": "META", "mid_signal": 10392, "gamma_signal": 1347, "vega_signal": -12721, "option_type": "P", "stock_price": 626.56, "utc_time": 1776093385000}, {"instrument": "META", "mid_signal": -562657, "gamma_signal": -73756, "vega_signal": -140072, "option_type": "C", "stock_price": 626.61, "utc_time": 1776093390000}, {"instrument": "META", "mid_signal": 344977, "gamma_signal": 3040, "vega_signal": -1615609, "option_type": "P", "stock_price": 626.61, "utc_time": 1776093390000}, {"instrument": "META", "mid_signal": 93780, "gamma_signal": 2552, "vega_signal": 54952, "option_type": "C", "stock_price": 626.61, "utc_time": 1776093395000}, {"instrument": "META", "mid_signal": -422567, "gamma_signal": 72534, "vega_signal": -147058, "option_type": "P", "stock_price": 626.61, "utc_time": 1776093395000}, {"instrument": "META", "mid_signal": 221032, "gamma_signal": 12217, "vega_signal": 90490, "option_type": "C", "stock_price": 626.61, "utc_time": 1776093400000}, {"instrument": "META", "mid_signal": 105747, "gamma_signal": -1547, "vega_signal": -446445, "option_type": "P", "stock_price": 626.61, "utc_time": 1776093400000}, {"instrument": "META", "mid_signal": -291737, "gamma_signal": -47339, "vega_signal": -39949, "option_type": "C", "stock_price": 626.34, "utc_time": 1776093405000}, {"instrument": "META", "mid_signal": 255757, "gamma_signal": -18084, "vega_signal": -343489, "option_type": "P", "stock_price": 626.34, "utc_time": 1776093405000}, {"instrument": "META", "mid_signal": -69351, "gamma_signal": -2075, "vega_signal": -33410, "option_type": "C", "stock_price": 626.33, "utc_time": 1776093410000}, {"instrument": "META", "mid_signal": 3461527, "gamma_signal": -239256, "vega_signal": -3102080, "option_type": "P", "stock_price": 626.33, "utc_time": 1776093410000}, {"instrument": "META", "mid_signal": -1043547, "gamma_signal": -194920, "vega_signal": -215679, "option_type": "C", "stock_price": 626.33, "utc_time": 1776093415000}, {"instrument": "META", "mid_signal": 122726, "gamma_signal": -11134, "vega_signal": -40925, "option_type": "P", "stock_price": 626.33, "utc_time": 1776093415000}, {"instrument": "META", "mid_signal": -762066, "gamma_signal": -87961, "vega_signal": -752447, "option_type": "C", "stock_price": 626.02, "utc_time": 1776093420000}, {"instrument": "META", "mid_signal": -356116, "gamma_signal": 15872, "vega_signal": 467229, "option_type": "P", "stock_price": 626.02, "utc_time": 1776093420000}, {"instrument": "META", "mid_signal": -15276, "gamma_signal": -3062, "vega_signal": 6632, "option_type": "C", "stock_price": 626.02, "utc_time": 1776093425000}, {"instrument": "META", "mid_signal": -69020, "gamma_signal": -1770, "vega_signal": 1274, "option_type": "P", "stock_price": 626.02, "utc_time": 1776093425000}, {"instrument": "META", "mid_signal": 15312, "gamma_signal": -11069, "vega_signal": 830799, "option_type": "C", "stock_price": 626.02, "utc_time": 1776093430000}, {"instrument": "META", "mid_signal": 361916, "gamma_signal": -45578, "vega_signal": -49067, "option_type": "P", "stock_price": 626.02, "utc_time": 1776093430000}, {"instrument": "META", "mid_signal": -1422584, "gamma_signal": -71079, "vega_signal": -1075595, "option_type": "C", "stock_price": 626, "utc_time": 1776093435000}, {"instrument": "META", "mid_signal": -123970, "gamma_signal": 4196, "vega_signal": 257019, "option_type": "P", "stock_price": 626, "utc_time": 1776093435000}, {"instrument": "META", "mid_signal": -20517, "gamma_signal": -1358, "vega_signal": -24045, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093440000}, {"instrument": "META", "mid_signal": -160294, "gamma_signal": 26365, "vega_signal": 152920, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093440000}, {"instrument": "META", "mid_signal": 671476, "gamma_signal": 149130, "vega_signal": 147131, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093445000}, {"instrument": "META", "mid_signal": 1216037, "gamma_signal": -204485, "vega_signal": -172182, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093445000}, {"instrument": "META", "mid_signal": 94186, "gamma_signal": -9618, "vega_signal": 67488, "option_type": "C", "stock_price": 625.99, "utc_time": 1776093450000}, {"instrument": "META", "mid_signal": 128331, "gamma_signal": -11304, "vega_signal": -47322, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093450000}, {"instrument": "META", "mid_signal": 46454, "gamma_signal": 2282, "vega_signal": 11044, "option_type": "C", "stock_price": 625.99, "utc_time": 1776093455000}, {"instrument": "META", "mid_signal": 26442, "gamma_signal": -4143, "vega_signal": -4002, "option_type": "P", "stock_price": 625.99, "utc_time": 1776093455000}, {"instrument": "META", "mid_signal": 50735, "gamma_signal": 4534, "vega_signal": 138647, "option_type": "C", "stock_price": 626.13, "utc_time": 1776093460000}, {"instrument": "META", "mid_signal": 217482, "gamma_signal": -13440, "vega_signal": -150953, "option_type": "P", "stock_price": 626.13, "utc_time": 1776093460000}, {"instrument": "META", "mid_signal": 276594, "gamma_signal": 10517, "vega_signal": 164968, "option_type": "C", "stock_price": 626.13, "utc_time": 1776093465000}, {"instrument": "META", "mid_signal": 561366, "gamma_signal": -89837, "vega_signal": -77149, "option_type": "P", "stock_price": 626.13, "utc_time": 1776093465000}, {"instrument": "META", "mid_signal": 139950, "gamma_signal": 18144, "vega_signal": -3781, "option_type": "C", "stock_price": 626.22, "utc_time": 1776093470000}, {"instrument": "META", "mid_signal": 40152, "gamma_signal": -9383, "vega_signal": 2056, "option_type": "P", "stock_price": 626.22, "utc_time": 1776093470000}, {"instrument": "META", "mid_signal": -122736, "gamma_signal": -15625, "vega_signal": -12186, "option_type": "C", "stock_price": 626.22, "utc_time": 1776093475000}, {"instrument": "META", "mid_signal": 87768, "gamma_signal": -4529, "vega_signal": -36283, "option_type": "P", "stock_price": 626.22, "utc_time": 1776093475000}, {"instrument": "META", "mid_signal": -25587, "gamma_signal": -4147, "vega_signal": -3533, "option_type": "C", "stock_price": 626.22, "utc_time": 1776093480000}, {"instrument": "META", "mid_signal": 718, "gamma_signal": -14, "vega_signal": -4064, "option_type": "P", "stock_price": 626.22, "utc_time": 1776093480000}, {"instrument": "META", "mid_signal": -84086, "gamma_signal": -7903, "vega_signal": -79837, "option_type": "C", "stock_price": 626.22, "utc_time": 1776093485000}, {"instrument": "META", "mid_signal": -507833, "gamma_signal": 43726, "vega_signal": 341437, "option_type": "P", "stock_price": 626.22, "utc_time": 1776093485000}, {"instrument": "META", "mid_signal": -4362480, "gamma_signal": -722440, "vega_signal": -1316429, "option_type": "C", "stock_price": 625.93, "utc_time": 1776093490000}, {"instrument": "META", "mid_signal": -106096, "gamma_signal": 5757, "vega_signal": 124865, "option_type": "P", "stock_price": 625.93, "utc_time": 1776093490000}, {"instrument": "META", "mid_signal": 25574, "gamma_signal": 4145, "vega_signal": 3532, "option_type": "C", "stock_price": 625.91, "utc_time": 1776093495000}, {"instrument": "META", "mid_signal": -127885, "gamma_signal": -22708, "vega_signal": 295739, "option_type": "P", "stock_price": 625.91, "utc_time": 1776093495000}, {"instrument": "META", "mid_signal": -218522, "gamma_signal": -3817, "vega_signal": -1146547, "option_type": "C", "stock_price": 626.05, "utc_time": 1776093500000}, {"instrument": "META", "mid_signal": -61157, "gamma_signal": 12215, "vega_signal": -46285, "option_type": "P", "stock_price": 626.05, "utc_time": 1776093500000}, {"instrument": "META", "mid_signal": -74968, "gamma_signal": -10208, "vega_signal": 17614, "option_type": "C", "stock_price": 626.23, "utc_time": 1776093505000}, {"instrument": "META", "mid_signal": 40744, "gamma_signal": -4294, "vega_signal": 52180, "option_type": "P", "stock_price": 626.23, "utc_time": 1776093505000}, {"instrument": "META", "mid_signal": 543118, "gamma_signal": 25710, "vega_signal": 430075, "option_type": "C", "stock_price": 626.23, "utc_time": 1776093510000}, {"instrument": "META", "mid_signal": 105658, "gamma_signal": -17317, "vega_signal": -14212, "option_type": "P", "stock_price": 626.23, "utc_time": 1776093510000}, {"instrument": "META", "mid_signal": 63953, "gamma_signal": 3954, "vega_signal": 444449, "option_type": "C", "stock_price": 626.23, "utc_time": 1776093515000}, {"instrument": "META", "mid_signal": -131271, "gamma_signal": 18751, "vega_signal": 40584, "option_type": "P", "stock_price": 626.23, "utc_time": 1776093515000}, {"instrument": "META", "mid_signal": -29575, "gamma_signal": -1707, "vega_signal": -17343, "option_type": "C", "stock_price": 626, "utc_time": 1776093520000}, {"instrument": "META", "mid_signal": -50797, "gamma_signal": -4648, "vega_signal": 35488, "option_type": "P", "stock_price": 626, "utc_time": 1776093520000}, {"instrument": "META", "mid_signal": -684434, "gamma_signal": -67200, "vega_signal": -252487, "option_type": "C", "stock_price": 626, "utc_time": 1776093525000}, {"instrument": "META", "mid_signal": -68274, "gamma_signal": 1895, "vega_signal": 274294, "option_type": "P", "stock_price": 626, "utc_time": 1776093525000}, {"instrument": "META", "mid_signal": 342821, "gamma_signal": 28933, "vega_signal": 77756, "option_type": "C", "stock_price": 626, "utc_time": 1776093530000}, {"instrument": "META", "mid_signal": -49067, "gamma_signal": 11630, "vega_signal": -38506, "option_type": "P", "stock_price": 626, "utc_time": 1776093530000}, {"instrument": "META", "mid_signal": -36984, "gamma_signal": -3689, "vega_signal": -45215, "option_type": "C", "stock_price": 626, "utc_time": 1776093535000}, {"instrument": "META", "mid_signal": -38255, "gamma_signal": 1306, "vega_signal": 86417, "option_type": "P", "stock_price": 626, "utc_time": 1776093535000}, {"instrument": "META", "mid_signal": -30850, "gamma_signal": -4541, "vega_signal": -11039, "option_type": "C", "stock_price": 626, "utc_time": 1776093540000}, {"instrument": "META", "mid_signal": -7081, "gamma_signal": 4564, "vega_signal": -47375, "option_type": "P", "stock_price": 626, "utc_time": 1776093540000}, {"instrument": "META", "mid_signal": 30953, "gamma_signal": 3697, "vega_signal": -1845, "option_type": "C", "stock_price": 626, "utc_time": 1776093545000}, {"instrument": "META", "mid_signal": -31134, "gamma_signal": 759, "vega_signal": 46591, "option_type": "P", "stock_price": 626, "utc_time": 1776093545000}, {"instrument": "META", "mid_signal": 314503, "gamma_signal": 8501, "vega_signal": 319117, "option_type": "C", "stock_price": 626.13, "utc_time": 1776093550000}, {"instrument": "META", "mid_signal": -26926, "gamma_signal": 3333, "vega_signal": 15768, "option_type": "P", "stock_price": 626.13, "utc_time": 1776093550000}, {"instrument": "META", "mid_signal": 459587, "gamma_signal": 22547, "vega_signal": 121495, "option_type": "C", "stock_price": 626.13, "utc_time": 1776093555000}, {"instrument": "META", "mid_signal": -9576, "gamma_signal": 2463, "vega_signal": 2144, "option_type": "P", "stock_price": 626.13, "utc_time": 1776093555000}, {"instrument": "META", "mid_signal": -152604, "gamma_signal": -9168, "vega_signal": -547469, "option_type": "C", "stock_price": 626.13, "utc_time": 1776093560000}, {"instrument": "META", "mid_signal": 193329, "gamma_signal": -20056, "vega_signal": -70693, "option_type": "P", "stock_price": 626.13, "utc_time": 1776093560000}, {"instrument": "META", "mid_signal": 120727, "gamma_signal": 3808, "vega_signal": 215772, "option_type": "C", "stock_price": 626.12, "utc_time": 1776093565000}, {"instrument": "META", "mid_signal": 106197, "gamma_signal": -1596, "vega_signal": -262133, "option_type": "P", "stock_price": 626.12, "utc_time": 1776093565000}, {"instrument": "META", "mid_signal": 24345, "gamma_signal": 2891, "vega_signal": 21406, "option_type": "C", "stock_price": 626.14, "utc_time": 1776093570000}, {"instrument": "META", "mid_signal": -4693, "gamma_signal": 831, "vega_signal": 26569, "option_type": "P", "stock_price": 626.14, "utc_time": 1776093570000}, {"instrument": "META", "mid_signal": -108507, "gamma_signal": -6743, "vega_signal": -205240, "option_type": "C", "stock_price": 626.14, "utc_time": 1776093575000}, {"instrument": "META", "mid_signal": 95992, "gamma_signal": -6311, "vega_signal": -36683, "option_type": "P", "stock_price": 626.14, "utc_time": 1776093575000}, {"instrument": "META", "mid_signal": 261211, "gamma_signal": 1883, "vega_signal": 168541, "option_type": "C", "stock_price": 626.14, "utc_time": 1776093580000}, {"instrument": "META", "mid_signal": -32794, "gamma_signal": 6804, "vega_signal": 5903, "option_type": "P", "stock_price": 626.14, "utc_time": 1776093580000}, {"instrument": "META", "mid_signal": -309752, "gamma_signal": -21041, "vega_signal": -83991, "option_type": "C", "stock_price": 626.09, "utc_time": 1776093585000}, {"instrument": "META", "mid_signal": 180638, "gamma_signal": -23488, "vega_signal": 22865, "option_type": "P", "stock_price": 626.09, "utc_time": 1776093585000}, {"instrument": "META", "mid_signal": 9924, "gamma_signal": 2460, "vega_signal": 2192, "option_type": "C", "stock_price": 626.09, "utc_time": 1776093590000}, {"instrument": "META", "mid_signal": -21475, "gamma_signal": -429, "vega_signal": 10520, "option_type": "P", "stock_price": 626.09, "utc_time": 1776093590000}, {"instrument": "META", "mid_signal": 125137, "gamma_signal": 17529, "vega_signal": 22614, "option_type": "C", "stock_price": 626.19, "utc_time": 1776093595000}, {"instrument": "META", "mid_signal": 31678, "gamma_signal": -366, "vega_signal": 32231, "option_type": "P", "stock_price": 626.19, "utc_time": 1776093595000}, {"instrument": "META", "mid_signal": -256989, "gamma_signal": -21538, "vega_signal": -18448, "option_type": "C", "stock_price": 626.17, "utc_time": 1776093600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.19, "utc_time": 1776093600000}, {"instrument": "META", "mid_signal": -966641, "gamma_signal": -24915, "vega_signal": 370696, "option_type": "C", "stock_price": 626.17, "utc_time": 1776093605000}, {"instrument": "META", "mid_signal": -73946, "gamma_signal": 14984, "vega_signal": 690, "option_type": "P", "stock_price": 626.17, "utc_time": 1776093605000}, {"instrument": "META", "mid_signal": 224504, "gamma_signal": 13591, "vega_signal": 39209, "option_type": "C", "stock_price": 626.17, "utc_time": 1776093610000}, {"instrument": "META", "mid_signal": -33209, "gamma_signal": 1743, "vega_signal": -27908, "option_type": "P", "stock_price": 626.17, "utc_time": 1776093610000}, {"instrument": "META", "mid_signal": 87052, "gamma_signal": 16429, "vega_signal": 13032, "option_type": "C", "stock_price": 626.17, "utc_time": 1776093615000}, {"instrument": "META", "mid_signal": 60088, "gamma_signal": -10383, "vega_signal": -4167, "option_type": "P", "stock_price": 626.17, "utc_time": 1776093615000}, {"instrument": "META", "mid_signal": -48390, "gamma_signal": -4467, "vega_signal": -4488, "option_type": "C", "stock_price": 626.07, "utc_time": 1776093620000}, {"instrument": "META", "mid_signal": -93912, "gamma_signal": 19482, "vega_signal": 50, "option_type": "P", "stock_price": 626.07, "utc_time": 1776093620000}, {"instrument": "META", "mid_signal": 1314837, "gamma_signal": 251897, "vega_signal": 352791, "option_type": "C", "stock_price": 626.35, "utc_time": 1776093625000}, {"instrument": "META", "mid_signal": -85928, "gamma_signal": -2245, "vega_signal": -11226, "option_type": "P", "stock_price": 626.35, "utc_time": 1776093625000}, {"instrument": "META", "mid_signal": 384334, "gamma_signal": 10921, "vega_signal": 970677, "option_type": "C", "stock_price": 626.35, "utc_time": 1776093630000}, {"instrument": "META", "mid_signal": -9508, "gamma_signal": 2441, "vega_signal": 2127, "option_type": "P", "stock_price": 626.35, "utc_time": 1776093630000}, {"instrument": "META", "mid_signal": 14543, "gamma_signal": -1115, "vega_signal": -100676, "option_type": "C", "stock_price": 626.35, "utc_time": 1776093635000}, {"instrument": "META", "mid_signal": 85751, "gamma_signal": -2534, "vega_signal": -60424, "option_type": "P", "stock_price": 626.35, "utc_time": 1776093635000}, {"instrument": "META", "mid_signal": -100228, "gamma_signal": -6736, "vega_signal": -100574, "option_type": "C", "stock_price": 626.35, "utc_time": 1776093640000}, {"instrument": "META", "mid_signal": -6650, "gamma_signal": 1797, "vega_signal": 23321, "option_type": "P", "stock_price": 626.35, "utc_time": 1776093640000}, {"instrument": "META", "mid_signal": -266491, "gamma_signal": -22297, "vega_signal": -175570, "option_type": "C", "stock_price": 626.35, "utc_time": 1776093645000}, {"instrument": "META", "mid_signal": 73610, "gamma_signal": -12126, "vega_signal": -17260, "option_type": "P", "stock_price": 626.35, "utc_time": 1776093645000}, {"instrument": "META", "mid_signal": -139027, "gamma_signal": -5104, "vega_signal": -112096, "option_type": "C", "stock_price": 626.35, "utc_time": 1776093650000}, {"instrument": "META", "mid_signal": -9118, "gamma_signal": 554, "vega_signal": 9238, "option_type": "P", "stock_price": 626.35, "utc_time": 1776093650000}, {"instrument": "META", "mid_signal": 148766, "gamma_signal": 31443, "vega_signal": 25335, "option_type": "C", "stock_price": 626.35, "utc_time": 1776093655000}, {"instrument": "META", "mid_signal": 52846, "gamma_signal": 6035, "vega_signal": -638469, "option_type": "P", "stock_price": 626.35, "utc_time": 1776093655000}, {"instrument": "META", "mid_signal": 121762, "gamma_signal": 2031, "vega_signal": 195662, "option_type": "C", "stock_price": 626.35, "utc_time": 1776093660000}, {"instrument": "META", "mid_signal": -36652, "gamma_signal": 2218, "vega_signal": 37887, "option_type": "P", "stock_price": 626.35, "utc_time": 1776093660000}, {"instrument": "META", "mid_signal": -296365, "gamma_signal": -42151, "vega_signal": -170185, "option_type": "C", "stock_price": 626.3, "utc_time": 1776093665000}, {"instrument": "META", "mid_signal": -75479, "gamma_signal": 5047, "vega_signal": -4113, "option_type": "P", "stock_price": 626.3, "utc_time": 1776093665000}, {"instrument": "META", "mid_signal": -74976, "gamma_signal": 2004, "vega_signal": -106899, "option_type": "C", "stock_price": 626.4, "utc_time": 1776093670000}, {"instrument": "META", "mid_signal": 44629, "gamma_signal": -5316, "vega_signal": -22309, "option_type": "P", "stock_price": 626.4, "utc_time": 1776093670000}, {"instrument": "META", "mid_signal": 124265, "gamma_signal": 61, "vega_signal": 902503, "option_type": "C", "stock_price": 626.4, "utc_time": 1776093675000}, {"instrument": "META", "mid_signal": -44757, "gamma_signal": 8, "vega_signal": 188721, "option_type": "P", "stock_price": 626.4, "utc_time": 1776093675000}, {"instrument": "META", "mid_signal": 227083, "gamma_signal": 61939, "vega_signal": 18273, "option_type": "C", "stock_price": 626.4, "utc_time": 1776093680000}, {"instrument": "META", "mid_signal": -64717, "gamma_signal": 10707, "vega_signal": 54382, "option_type": "P", "stock_price": 626.4, "utc_time": 1776093680000}, {"instrument": "META", "mid_signal": 688146, "gamma_signal": 77097, "vega_signal": 358518, "option_type": "C", "stock_price": 626.65, "utc_time": 1776093685000}, {"instrument": "META", "mid_signal": 1430927, "gamma_signal": -229564, "vega_signal": -361224, "option_type": "P", "stock_price": 626.65, "utc_time": 1776093685000}, {"instrument": "META", "mid_signal": 164138, "gamma_signal": 24647, "vega_signal": 61937, "option_type": "C", "stock_price": 626.74, "utc_time": 1776093690000}, {"instrument": "META", "mid_signal": -16369, "gamma_signal": 1731, "vega_signal": 52449, "option_type": "P", "stock_price": 626.74, "utc_time": 1776093690000}, {"instrument": "META", "mid_signal": 204805, "gamma_signal": 18353, "vega_signal": 61039, "option_type": "C", "stock_price": 626.74, "utc_time": 1776093695000}, {"instrument": "META", "mid_signal": -95320, "gamma_signal": 17553, "vega_signal": -82311, "option_type": "P", "stock_price": 626.74, "utc_time": 1776093695000}, {"instrument": "META", "mid_signal": 26468, "gamma_signal": 4205, "vega_signal": 2739, "option_type": "C", "stock_price": 626.74, "utc_time": 1776093700000}, {"instrument": "META", "mid_signal": 171223, "gamma_signal": -41697, "vega_signal": -63528, "option_type": "P", "stock_price": 626.74, "utc_time": 1776093700000}, {"instrument": "META", "mid_signal": 46328, "gamma_signal": 4656, "vega_signal": 25706, "option_type": "C", "stock_price": 626.6, "utc_time": 1776093705000}, {"instrument": "META", "mid_signal": -122086, "gamma_signal": 10134, "vega_signal": 164834, "option_type": "P", "stock_price": 626.6, "utc_time": 1776093705000}, {"instrument": "META", "mid_signal": 460561, "gamma_signal": -1226, "vega_signal": 3223351, "option_type": "C", "stock_price": 626.6, "utc_time": 1776093710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.6, "utc_time": 1776093710000}, {"instrument": "META", "mid_signal": -86442, "gamma_signal": -9236, "vega_signal": 18440, "option_type": "C", "stock_price": 626.45, "utc_time": 1776093715000}, {"instrument": "META", "mid_signal": 128047, "gamma_signal": -21128, "vega_signal": -24031, "option_type": "P", "stock_price": 626.45, "utc_time": 1776093715000}, {"instrument": "META", "mid_signal": -82407, "gamma_signal": 657, "vega_signal": -155336, "option_type": "C", "stock_price": 626.45, "utc_time": 1776093720000}, {"instrument": "META", "mid_signal": 132319, "gamma_signal": -33584, "vega_signal": 411751, "option_type": "P", "stock_price": 626.45, "utc_time": 1776093720000}, {"instrument": "META", "mid_signal": 207470, "gamma_signal": 35684, "vega_signal": 95689, "option_type": "C", "stock_price": 626.45, "utc_time": 1776093725000}, {"instrument": "META", "mid_signal": -27379, "gamma_signal": 2245, "vega_signal": 12543, "option_type": "P", "stock_price": 626.45, "utc_time": 1776093725000}, {"instrument": "META", "mid_signal": -145116, "gamma_signal": -11420, "vega_signal": -248930, "option_type": "C", "stock_price": 626.14, "utc_time": 1776093730000}, {"instrument": "META", "mid_signal": -86506, "gamma_signal": 4886, "vega_signal": 216438, "option_type": "P", "stock_price": 626.14, "utc_time": 1776093730000}, {"instrument": "META", "mid_signal": -68782, "gamma_signal": -3643, "vega_signal": -147256, "option_type": "C", "stock_price": 626.21, "utc_time": 1776093735000}, {"instrument": "META", "mid_signal": 579994, "gamma_signal": -44300, "vega_signal": -84481, "option_type": "P", "stock_price": 626.21, "utc_time": 1776093735000}, {"instrument": "META", "mid_signal": 20028, "gamma_signal": 267, "vega_signal": 297094, "option_type": "C", "stock_price": 626.21, "utc_time": 1776093740000}, {"instrument": "META", "mid_signal": 45299, "gamma_signal": -7009, "vega_signal": -56406, "option_type": "P", "stock_price": 626.21, "utc_time": 1776093740000}, {"instrument": "META", "mid_signal": -119563, "gamma_signal": -445, "vega_signal": -172851, "option_type": "C", "stock_price": 626.21, "utc_time": 1776093745000}, {"instrument": "META", "mid_signal": 15794, "gamma_signal": -1136, "vega_signal": -9709, "option_type": "P", "stock_price": 626.21, "utc_time": 1776093745000}, {"instrument": "META", "mid_signal": 2138, "gamma_signal": 136, "vega_signal": 2801, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093750000}, {"instrument": "META", "mid_signal": -7700, "gamma_signal": 3943, "vega_signal": -11428, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093755000}, {"instrument": "META", "mid_signal": -76588, "gamma_signal": 13381, "vega_signal": 8423, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093755000}, {"instrument": "META", "mid_signal": -25509, "gamma_signal": -288, "vega_signal": -56704, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093760000}, {"instrument": "META", "mid_signal": 437350, "gamma_signal": -47933, "vega_signal": 194319, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093760000}, {"instrument": "META", "mid_signal": -34536, "gamma_signal": -4046, "vega_signal": -98991, "option_type": "C", "stock_price": 626.41, "utc_time": 1776093765000}, {"instrument": "META", "mid_signal": 486778, "gamma_signal": -36080, "vega_signal": -106475, "option_type": "P", "stock_price": 626.41, "utc_time": 1776093765000}, {"instrument": "META", "mid_signal": -38380, "gamma_signal": -4444, "vega_signal": -34396, "option_type": "C", "stock_price": 626.3, "utc_time": 1776093770000}, {"instrument": "META", "mid_signal": 4389, "gamma_signal": -70, "vega_signal": -22270, "option_type": "P", "stock_price": 626.41, "utc_time": 1776093770000}, {"instrument": "META", "mid_signal": 66423, "gamma_signal": 8857, "vega_signal": 71856, "option_type": "C", "stock_price": 626.25, "utc_time": 1776093775000}, {"instrument": "META", "mid_signal": 112580, "gamma_signal": -1079, "vega_signal": -352958, "option_type": "P", "stock_price": 626.25, "utc_time": 1776093775000}, {"instrument": "META", "mid_signal": -117107, "gamma_signal": -10532, "vega_signal": -87756, "option_type": "C", "stock_price": 626.33, "utc_time": 1776093780000}, {"instrument": "META", "mid_signal": -34735, "gamma_signal": 3639, "vega_signal": 72891, "option_type": "P", "stock_price": 626.33, "utc_time": 1776093780000}, {"instrument": "META", "mid_signal": -454755, "gamma_signal": -76981, "vega_signal": -14612, "option_type": "C", "stock_price": 626.04, "utc_time": 1776093785000}, {"instrument": "META", "mid_signal": 56716, "gamma_signal": -3163, "vega_signal": 75589, "option_type": "P", "stock_price": 626.04, "utc_time": 1776093785000}, {"instrument": "META", "mid_signal": 297878, "gamma_signal": 42923, "vega_signal": 137018, "option_type": "C", "stock_price": 626.11, "utc_time": 1776093790000}, {"instrument": "META", "mid_signal": 25527, "gamma_signal": -336, "vega_signal": -97227, "option_type": "P", "stock_price": 626.11, "utc_time": 1776093790000}, {"instrument": "META", "mid_signal": 221443, "gamma_signal": 61815, "vega_signal": 58643, "option_type": "C", "stock_price": 626.11, "utc_time": 1776093795000}, {"instrument": "META", "mid_signal": 34382, "gamma_signal": -4839, "vega_signal": -13624, "option_type": "P", "stock_price": 626.11, "utc_time": 1776093795000}, {"instrument": "META", "mid_signal": -27116, "gamma_signal": -390, "vega_signal": -33632, "option_type": "C", "stock_price": 626.11, "utc_time": 1776093800000}, {"instrument": "META", "mid_signal": -11495, "gamma_signal": 1002, "vega_signal": 24366, "option_type": "P", "stock_price": 626.11, "utc_time": 1776093800000}, {"instrument": "META", "mid_signal": 208753, "gamma_signal": 324, "vega_signal": 291233, "option_type": "C", "stock_price": 626.27, "utc_time": 1776093805000}, {"instrument": "META", "mid_signal": 103313, "gamma_signal": -959, "vega_signal": -335024, "option_type": "P", "stock_price": 626.11, "utc_time": 1776093805000}, {"instrument": "META", "mid_signal": -742666, "gamma_signal": -83266, "vega_signal": -68982, "option_type": "C", "stock_price": 626.27, "utc_time": 1776093810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.31, "utc_time": 1776093810000}, {"instrument": "META", "mid_signal": -235830, "gamma_signal": -53132, "vega_signal": 3640, "option_type": "C", "stock_price": 626.34, "utc_time": 1776093815000}, {"instrument": "META", "mid_signal": 1313, "gamma_signal": 2325, "vega_signal": -103658, "option_type": "P", "stock_price": 626.31, "utc_time": 1776093815000}, {"instrument": "META", "mid_signal": -27691, "gamma_signal": -2107, "vega_signal": -25792, "option_type": "C", "stock_price": 626.34, "utc_time": 1776093820000}, {"instrument": "META", "mid_signal": -43349, "gamma_signal": 909, "vega_signal": 142451, "option_type": "P", "stock_price": 626.34, "utc_time": 1776093820000}, {"instrument": "META", "mid_signal": -162074, "gamma_signal": -3887, "vega_signal": -248366, "option_type": "C", "stock_price": 626.34, "utc_time": 1776093825000}, {"instrument": "META", "mid_signal": 24502, "gamma_signal": -3969, "vega_signal": -12408, "option_type": "P", "stock_price": 626.34, "utc_time": 1776093825000}, {"instrument": "META", "mid_signal": 9090, "gamma_signal": 69, "vega_signal": 25104, "option_type": "C", "stock_price": 626.34, "utc_time": 1776093830000}, {"instrument": "META", "mid_signal": -8486, "gamma_signal": 2316, "vega_signal": 1960, "option_type": "P", "stock_price": 626.34, "utc_time": 1776093830000}, {"instrument": "META", "mid_signal": -57100, "gamma_signal": -909, "vega_signal": -187878, "option_type": "C", "stock_price": 626.34, "utc_time": 1776093835000}, {"instrument": "META", "mid_signal": -5561, "gamma_signal": 497, "vega_signal": 4888, "option_type": "P", "stock_price": 626.34, "utc_time": 1776093835000}, {"instrument": "META", "mid_signal": -16777, "gamma_signal": -3586, "vega_signal": -2138, "option_type": "C", "stock_price": 626.34, "utc_time": 1776093840000}, {"instrument": "META", "mid_signal": 47266, "gamma_signal": -3816, "vega_signal": -110383, "option_type": "P", "stock_price": 626.34, "utc_time": 1776093840000}, {"instrument": "META", "mid_signal": 15758, "gamma_signal": -222, "vega_signal": -35421, "option_type": "C", "stock_price": 626.34, "utc_time": 1776093845000}, {"instrument": "META", "mid_signal": -10578, "gamma_signal": -2122, "vega_signal": 68620, "option_type": "P", "stock_price": 626.34, "utc_time": 1776093845000}, {"instrument": "META", "mid_signal": 192135, "gamma_signal": 21497, "vega_signal": 175994, "option_type": "C", "stock_price": 626.33, "utc_time": 1776093850000}, {"instrument": "META", "mid_signal": 60704, "gamma_signal": -5310, "vega_signal": -56798, "option_type": "P", "stock_price": 626.33, "utc_time": 1776093850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.33, "utc_time": 1776093855000}, {"instrument": "META", "mid_signal": -75671, "gamma_signal": 4298, "vega_signal": 35113, "option_type": "P", "stock_price": 626.33, "utc_time": 1776093855000}, {"instrument": "META", "mid_signal": -74376, "gamma_signal": -18376, "vega_signal": 9177, "option_type": "C", "stock_price": 626.33, "utc_time": 1776093860000}, {"instrument": "META", "mid_signal": -231150, "gamma_signal": 35318, "vega_signal": 84868, "option_type": "P", "stock_price": 626.33, "utc_time": 1776093860000}, {"instrument": "META", "mid_signal": -97, "gamma_signal": -2, "vega_signal": -837, "option_type": "C", "stock_price": 626.33, "utc_time": 1776093865000}, {"instrument": "META", "mid_signal": -44015, "gamma_signal": 4282, "vega_signal": 49254, "option_type": "P", "stock_price": 626.33, "utc_time": 1776093865000}, {"instrument": "META", "mid_signal": -792519, "gamma_signal": -142459, "vega_signal": -281879, "option_type": "C", "stock_price": 625.97, "utc_time": 1776093870000}, {"instrument": "META", "mid_signal": -611954, "gamma_signal": 1698, "vega_signal": 4128833, "option_type": "P", "stock_price": 625.97, "utc_time": 1776093870000}, {"instrument": "META", "mid_signal": 406200, "gamma_signal": 86036, "vega_signal": 71824, "option_type": "C", "stock_price": 626.07, "utc_time": 1776093875000}, {"instrument": "META", "mid_signal": -16089, "gamma_signal": 3564, "vega_signal": 2896, "option_type": "P", "stock_price": 626.07, "utc_time": 1776093875000}, {"instrument": "META", "mid_signal": -223724, "gamma_signal": -554, "vega_signal": -119856, "option_type": "C", "stock_price": 626.07, "utc_time": 1776093880000}, {"instrument": "META", "mid_signal": -1142061, "gamma_signal": 69167, "vega_signal": 564390, "option_type": "P", "stock_price": 626.07, "utc_time": 1776093880000}, {"instrument": "META", "mid_signal": -2394945, "gamma_signal": -64484, "vega_signal": -2911113, "option_type": "C", "stock_price": 625.74, "utc_time": 1776093885000}, {"instrument": "META", "mid_signal": -179982, "gamma_signal": 20709, "vega_signal": 191444, "option_type": "P", "stock_price": 625.74, "utc_time": 1776093885000}, {"instrument": "META", "mid_signal": 84229, "gamma_signal": 3062, "vega_signal": 69573, "option_type": "C", "stock_price": 625.98, "utc_time": 1776093890000}, {"instrument": "META", "mid_signal": 205488, "gamma_signal": -12296, "vega_signal": -226681, "option_type": "P", "stock_price": 625.98, "utc_time": 1776093890000}, {"instrument": "META", "mid_signal": -80102, "gamma_signal": -10134, "vega_signal": 369, "option_type": "C", "stock_price": 625.98, "utc_time": 1776093895000}, {"instrument": "META", "mid_signal": -19822, "gamma_signal": 6996, "vega_signal": -6877, "option_type": "P", "stock_price": 625.98, "utc_time": 1776093895000}, {"instrument": "META", "mid_signal": -615089, "gamma_signal": -44225, "vega_signal": -216452, "option_type": "C", "stock_price": 625.98, "utc_time": 1776093900000}, {"instrument": "META", "mid_signal": -205219, "gamma_signal": 32147, "vega_signal": 37058, "option_type": "P", "stock_price": 625.98, "utc_time": 1776093900000}, {"instrument": "META", "mid_signal": -62894, "gamma_signal": -8586, "vega_signal": -9833, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093905000}, {"instrument": "META", "mid_signal": -18003, "gamma_signal": -949, "vega_signal": -9104, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093905000}, {"instrument": "META", "mid_signal": -105404, "gamma_signal": -3604, "vega_signal": -57677, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093910000}, {"instrument": "META", "mid_signal": 17280, "gamma_signal": -988, "vega_signal": 14762, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093910000}, {"instrument": "META", "mid_signal": 216973, "gamma_signal": 27276, "vega_signal": 144554, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093915000}, {"instrument": "META", "mid_signal": 401869, "gamma_signal": -18321, "vega_signal": -253864, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093915000}, {"instrument": "META", "mid_signal": -370253, "gamma_signal": -66203, "vega_signal": -54295, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093920000}, {"instrument": "META", "mid_signal": -193252, "gamma_signal": 44933, "vega_signal": -67416, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093920000}, {"instrument": "META", "mid_signal": -26160, "gamma_signal": -7533, "vega_signal": 3303, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093925000}, {"instrument": "META", "mid_signal": -29678, "gamma_signal": 4496, "vega_signal": 17192, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093925000}, {"instrument": "META", "mid_signal": -85580, "gamma_signal": -24919, "vega_signal": 10173, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093930000}, {"instrument": "META", "mid_signal": -297858, "gamma_signal": 9027, "vega_signal": 139009, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093935000}, {"instrument": "META", "mid_signal": 131151, "gamma_signal": -11108, "vega_signal": -91658, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093935000}, {"instrument": "META", "mid_signal": -91034, "gamma_signal": -21117, "vega_signal": -36800, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093940000}, {"instrument": "META", "mid_signal": -29517, "gamma_signal": 1494, "vega_signal": 12081, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093940000}, {"instrument": "META", "mid_signal": 820790, "gamma_signal": 35549, "vega_signal": 1023650, "option_type": "C", "stock_price": 625.92, "utc_time": 1776093945000}, {"instrument": "META", "mid_signal": 508071, "gamma_signal": -27478, "vega_signal": -222120, "option_type": "P", "stock_price": 625.92, "utc_time": 1776093945000}, {"instrument": "META", "mid_signal": -35825, "gamma_signal": -3391, "vega_signal": -40919, "option_type": "C", "stock_price": 626.01, "utc_time": 1776093950000}, {"instrument": "META", "mid_signal": 136698, "gamma_signal": -5055, "vega_signal": -87655, "option_type": "P", "stock_price": 626.01, "utc_time": 1776093950000}, {"instrument": "META", "mid_signal": -794115, "gamma_signal": -31585, "vega_signal": -1174931, "option_type": "C", "stock_price": 626, "utc_time": 1776093955000}, {"instrument": "META", "mid_signal": -242437, "gamma_signal": 5468, "vega_signal": 93625, "option_type": "P", "stock_price": 626, "utc_time": 1776093955000}, {"instrument": "META", "mid_signal": -7582, "gamma_signal": -2662, "vega_signal": 985, "option_type": "C", "stock_price": 626, "utc_time": 1776093960000}, {"instrument": "META", "mid_signal": 7958, "gamma_signal": -2706, "vega_signal": 8214, "option_type": "P", "stock_price": 626, "utc_time": 1776093960000}, {"instrument": "META", "mid_signal": 2554917, "gamma_signal": 741043, "vega_signal": 644418, "option_type": "C", "stock_price": 626, "utc_time": 1776093965000}, {"instrument": "META", "mid_signal": -64195, "gamma_signal": 8244, "vega_signal": 98506, "option_type": "P", "stock_price": 626, "utc_time": 1776093965000}, {"instrument": "META", "mid_signal": -46438, "gamma_signal": -7658, "vega_signal": -9131, "option_type": "C", "stock_price": 625.94, "utc_time": 1776093970000}, {"instrument": "META", "mid_signal": -100179, "gamma_signal": 19984, "vega_signal": -26690, "option_type": "P", "stock_price": 625.94, "utc_time": 1776093970000}, {"instrument": "META", "mid_signal": 1841, "gamma_signal": -2925, "vega_signal": 10413, "option_type": "C", "stock_price": 625.91, "utc_time": 1776093975000}, {"instrument": "META", "mid_signal": -277682, "gamma_signal": 47740, "vega_signal": -34516, "option_type": "P", "stock_price": 625.91, "utc_time": 1776093975000}, {"instrument": "META", "mid_signal": -1270508, "gamma_signal": -103252, "vega_signal": -1112261, "option_type": "C", "stock_price": 625.91, "utc_time": 1776093980000}, {"instrument": "META", "mid_signal": 487856, "gamma_signal": -34905, "vega_signal": -37920, "option_type": "P", "stock_price": 625.91, "utc_time": 1776093980000}, {"instrument": "META", "mid_signal": -8555487, "gamma_signal": -56240, "vega_signal": -39859704, "option_type": "C", "stock_price": 625.77, "utc_time": 1776093985000}, {"instrument": "META", "mid_signal": -102701, "gamma_signal": 6509, "vega_signal": 35733, "option_type": "P", "stock_price": 625.77, "utc_time": 1776093985000}, {"instrument": "META", "mid_signal": -226134, "gamma_signal": -116556, "vega_signal": 3408255, "option_type": "C", "stock_price": 625.82, "utc_time": 1776093990000}, {"instrument": "META", "mid_signal": -549015, "gamma_signal": -25499, "vega_signal": 197563, "option_type": "P", "stock_price": 625.85, "utc_time": 1776093990000}, {"instrument": "META", "mid_signal": -249503, "gamma_signal": -34241, "vega_signal": -130618, "option_type": "C", "stock_price": 625.84, "utc_time": 1776093995000}, {"instrument": "META", "mid_signal": 74994, "gamma_signal": -1420, "vega_signal": -199663, "option_type": "P", "stock_price": 625.84, "utc_time": 1776093995000}, {"instrument": "META", "mid_signal": -237829, "gamma_signal": -13422, "vega_signal": -51278, "option_type": "C", "stock_price": 625.84, "utc_time": 1776094000000}, {"instrument": "META", "mid_signal": 1368, "gamma_signal": -3332, "vega_signal": 55558, "option_type": "P", "stock_price": 625.84, "utc_time": 1776094000000}, {"instrument": "META", "mid_signal": 239819, "gamma_signal": 41805, "vega_signal": -41974, "option_type": "C", "stock_price": 625.85, "utc_time": 1776094005000}, {"instrument": "META", "mid_signal": -307803, "gamma_signal": 53615, "vega_signal": -191166, "option_type": "P", "stock_price": 625.85, "utc_time": 1776094005000}, {"instrument": "META", "mid_signal": 8872, "gamma_signal": -805, "vega_signal": 15986, "option_type": "C", "stock_price": 625.85, "utc_time": 1776094010000}, {"instrument": "META", "mid_signal": -163336, "gamma_signal": 24271, "vega_signal": 23162, "option_type": "P", "stock_price": 625.85, "utc_time": 1776094010000}, {"instrument": "META", "mid_signal": 274800, "gamma_signal": 15228, "vega_signal": 15145, "option_type": "C", "stock_price": 625.85, "utc_time": 1776094015000}, {"instrument": "META", "mid_signal": -2959498, "gamma_signal": 373989, "vega_signal": 290961, "option_type": "P", "stock_price": 625.85, "utc_time": 1776094015000}, {"instrument": "META", "mid_signal": 136652, "gamma_signal": 4165, "vega_signal": 65092, "option_type": "C", "stock_price": 625.95, "utc_time": 1776094020000}, {"instrument": "META", "mid_signal": 265377, "gamma_signal": -14474, "vega_signal": -126890, "option_type": "P", "stock_price": 625.95, "utc_time": 1776094020000}, {"instrument": "META", "mid_signal": -57396, "gamma_signal": -5276, "vega_signal": -81743, "option_type": "C", "stock_price": 625.95, "utc_time": 1776094025000}, {"instrument": "META", "mid_signal": -42144, "gamma_signal": 2653, "vega_signal": 15627, "option_type": "P", "stock_price": 625.95, "utc_time": 1776094025000}, {"instrument": "META", "mid_signal": -8635, "gamma_signal": 7459, "vega_signal": -12815, "option_type": "C", "stock_price": 625.95, "utc_time": 1776094030000}, {"instrument": "META", "mid_signal": 10286, "gamma_signal": -3204, "vega_signal": 6328, "option_type": "P", "stock_price": 625.95, "utc_time": 1776094030000}, {"instrument": "META", "mid_signal": -394352, "gamma_signal": -28784, "vega_signal": -839967, "option_type": "C", "stock_price": 625.8, "utc_time": 1776094035000}, {"instrument": "META", "mid_signal": -147841, "gamma_signal": 22421, "vega_signal": 93116, "option_type": "P", "stock_price": 625.8, "utc_time": 1776094035000}, {"instrument": "META", "mid_signal": -12966, "gamma_signal": -3799, "vega_signal": -1437, "option_type": "C", "stock_price": 625.8, "utc_time": 1776094040000}, {"instrument": "META", "mid_signal": -575766, "gamma_signal": 33644, "vega_signal": 15288, "option_type": "P", "stock_price": 625.8, "utc_time": 1776094040000}, {"instrument": "META", "mid_signal": -4829868, "gamma_signal": -376332, "vega_signal": -670057, "option_type": "C", "stock_price": 625.77, "utc_time": 1776094045000}, {"instrument": "META", "mid_signal": -280861, "gamma_signal": -5082, "vega_signal": 128847, "option_type": "P", "stock_price": 625.77, "utc_time": 1776094045000}, {"instrument": "META", "mid_signal": 65764, "gamma_signal": 12408, "vega_signal": 13293, "option_type": "C", "stock_price": 625.78, "utc_time": 1776094050000}, {"instrument": "META", "mid_signal": 90322, "gamma_signal": 3402, "vega_signal": -336148, "option_type": "P", "stock_price": 625.78, "utc_time": 1776094050000}, {"instrument": "META", "mid_signal": -70345, "gamma_signal": -14341, "vega_signal": -157102, "option_type": "C", "stock_price": 625.65, "utc_time": 1776094055000}, {"instrument": "META", "mid_signal": -1179693, "gamma_signal": 125253, "vega_signal": 307878, "option_type": "P", "stock_price": 625.65, "utc_time": 1776094055000}, {"instrument": "META", "mid_signal": 104744, "gamma_signal": 32616, "vega_signal": -105162, "option_type": "C", "stock_price": 625.58, "utc_time": 1776094060000}, {"instrument": "META", "mid_signal": -295039, "gamma_signal": 51949, "vega_signal": -38412, "option_type": "P", "stock_price": 625.58, "utc_time": 1776094060000}, {"instrument": "META", "mid_signal": -204682, "gamma_signal": -18165, "vega_signal": -374088, "option_type": "C", "stock_price": 625.61, "utc_time": 1776094065000}, {"instrument": "META", "mid_signal": -390979, "gamma_signal": 28792, "vega_signal": 278874, "option_type": "P", "stock_price": 625.61, "utc_time": 1776094065000}, {"instrument": "META", "mid_signal": -32922, "gamma_signal": -4935, "vega_signal": -7667, "option_type": "C", "stock_price": 625.61, "utc_time": 1776094070000}, {"instrument": "META", "mid_signal": 415037, "gamma_signal": -72245, "vega_signal": -10301, "option_type": "P", "stock_price": 625.61, "utc_time": 1776094070000}, {"instrument": "META", "mid_signal": 181747, "gamma_signal": 9164, "vega_signal": 158946, "option_type": "C", "stock_price": 625.64, "utc_time": 1776094075000}, {"instrument": "META", "mid_signal": 236185, "gamma_signal": -18736, "vega_signal": -295935, "option_type": "P", "stock_price": 625.64, "utc_time": 1776094075000}, {"instrument": "META", "mid_signal": -650399, "gamma_signal": -244238, "vega_signal": 32155, "option_type": "C", "stock_price": 625.93, "utc_time": 1776094080000}, {"instrument": "META", "mid_signal": 375463, "gamma_signal": -77191, "vega_signal": 42039, "option_type": "P", "stock_price": 625.93, "utc_time": 1776094080000}, {"instrument": "META", "mid_signal": -43794, "gamma_signal": 3079, "vega_signal": -56578, "option_type": "C", "stock_price": 625.93, "utc_time": 1776094085000}, {"instrument": "META", "mid_signal": -43266, "gamma_signal": -308, "vega_signal": 36097, "option_type": "P", "stock_price": 625.93, "utc_time": 1776094085000}, {"instrument": "META", "mid_signal": -35793, "gamma_signal": -2459, "vega_signal": -188491, "option_type": "C", "stock_price": 625.93, "utc_time": 1776094090000}, {"instrument": "META", "mid_signal": 80669, "gamma_signal": -2583, "vega_signal": -121585, "option_type": "P", "stock_price": 625.93, "utc_time": 1776094090000}, {"instrument": "META", "mid_signal": 498564, "gamma_signal": 35802, "vega_signal": 239294, "option_type": "C", "stock_price": 626.1, "utc_time": 1776094095000}, {"instrument": "META", "mid_signal": 918845, "gamma_signal": -180130, "vega_signal": -15953, "option_type": "P", "stock_price": 626.1, "utc_time": 1776094095000}, {"instrument": "META", "mid_signal": -263185, "gamma_signal": -52928, "vega_signal": -199803, "option_type": "C", "stock_price": 626.1, "utc_time": 1776094100000}, {"instrument": "META", "mid_signal": -113094, "gamma_signal": 21488, "vega_signal": -60945, "option_type": "P", "stock_price": 626.1, "utc_time": 1776094100000}, {"instrument": "META", "mid_signal": 4262, "gamma_signal": 96, "vega_signal": 8382, "option_type": "C", "stock_price": 626.1, "utc_time": 1776094105000}, {"instrument": "META", "mid_signal": -27223, "gamma_signal": 294, "vega_signal": 185418, "option_type": "P", "stock_price": 626.1, "utc_time": 1776094105000}, {"instrument": "META", "mid_signal": -27263, "gamma_signal": -849, "vega_signal": -72460, "option_type": "C", "stock_price": 626.1, "utc_time": 1776094110000}, {"instrument": "META", "mid_signal": 549165, "gamma_signal": -53245, "vega_signal": -332983, "option_type": "P", "stock_price": 626.1, "utc_time": 1776094110000}, {"instrument": "META", "mid_signal": -22985, "gamma_signal": -3872, "vega_signal": -57337, "option_type": "C", "stock_price": 625.915, "utc_time": 1776094115000}, {"instrument": "META", "mid_signal": -110734, "gamma_signal": 12870, "vega_signal": 256120, "option_type": "P", "stock_price": 625.915, "utc_time": 1776094115000}, {"instrument": "META", "mid_signal": -6374, "gamma_signal": -1082, "vega_signal": -797, "option_type": "C", "stock_price": 625.73, "utc_time": 1776094120000}, {"instrument": "META", "mid_signal": 71901, "gamma_signal": -4621, "vega_signal": -113990, "option_type": "P", "stock_price": 625.73, "utc_time": 1776094120000}, {"instrument": "META", "mid_signal": -1254, "gamma_signal": -172, "vega_signal": -1219, "option_type": "C", "stock_price": 625.83, "utc_time": 1776094125000}, {"instrument": "META", "mid_signal": 172419, "gamma_signal": -6399, "vega_signal": 70661, "option_type": "P", "stock_price": 625.83, "utc_time": 1776094125000}, {"instrument": "META", "mid_signal": -452790, "gamma_signal": -100917, "vega_signal": -144171, "option_type": "C", "stock_price": 625.74, "utc_time": 1776094130000}, {"instrument": "META", "mid_signal": -133517, "gamma_signal": -2749, "vega_signal": 133324, "option_type": "P", "stock_price": 625.74, "utc_time": 1776094130000}, {"instrument": "META", "mid_signal": 232750, "gamma_signal": 45192, "vega_signal": 87388, "option_type": "C", "stock_price": 625.74, "utc_time": 1776094135000}, {"instrument": "META", "mid_signal": 119236, "gamma_signal": -9265, "vega_signal": -109586, "option_type": "P", "stock_price": 625.74, "utc_time": 1776094135000}, {"instrument": "META", "mid_signal": -349836, "gamma_signal": -18208, "vega_signal": -798113, "option_type": "C", "stock_price": 625.88, "utc_time": 1776094140000}, {"instrument": "META", "mid_signal": -27601, "gamma_signal": 16357, "vega_signal": -28179, "option_type": "P", "stock_price": 625.88, "utc_time": 1776094140000}, {"instrument": "META", "mid_signal": 20247, "gamma_signal": -429, "vega_signal": 64778, "option_type": "C", "stock_price": 625.88, "utc_time": 1776094145000}, {"instrument": "META", "mid_signal": 81926, "gamma_signal": -4392, "vega_signal": -57359, "option_type": "P", "stock_price": 625.88, "utc_time": 1776094145000}, {"instrument": "META", "mid_signal": 33148, "gamma_signal": 3683, "vega_signal": 43187, "option_type": "C", "stock_price": 625.85, "utc_time": 1776094150000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 11, "option_type": "P", "stock_price": 625.85, "utc_time": 1776094150000}, {"instrument": "META", "mid_signal": 677394, "gamma_signal": 91362, "vega_signal": 13133, "option_type": "C", "stock_price": 625.7, "utc_time": 1776094155000}, {"instrument": "META", "mid_signal": 55623, "gamma_signal": -4286, "vega_signal": 32215, "option_type": "P", "stock_price": 625.7, "utc_time": 1776094155000}, {"instrument": "META", "mid_signal": 365515, "gamma_signal": 8754, "vega_signal": 152099, "option_type": "C", "stock_price": 625.765, "utc_time": 1776094160000}, {"instrument": "META", "mid_signal": -11565, "gamma_signal": 6625, "vega_signal": -36422, "option_type": "P", "stock_price": 625.765, "utc_time": 1776094160000}, {"instrument": "META", "mid_signal": -2000356, "gamma_signal": -268307, "vega_signal": -203303, "option_type": "C", "stock_price": 625.87, "utc_time": 1776094165000}, {"instrument": "META", "mid_signal": -246892, "gamma_signal": 29209, "vega_signal": 94835, "option_type": "P", "stock_price": 625.87, "utc_time": 1776094165000}, {"instrument": "META", "mid_signal": 125132, "gamma_signal": 41190, "vega_signal": 38312, "option_type": "C", "stock_price": 625.87, "utc_time": 1776094170000}, {"instrument": "META", "mid_signal": -196184, "gamma_signal": 2645, "vega_signal": 564892, "option_type": "P", "stock_price": 625.87, "utc_time": 1776094170000}, {"instrument": "META", "mid_signal": -207055, "gamma_signal": -26500, "vega_signal": -198125, "option_type": "C", "stock_price": 625.88, "utc_time": 1776094175000}, {"instrument": "META", "mid_signal": 186574, "gamma_signal": -49229, "vega_signal": 204562, "option_type": "P", "stock_price": 625.9, "utc_time": 1776094175000}, {"instrument": "META", "mid_signal": 402085, "gamma_signal": 58150, "vega_signal": 301845, "option_type": "C", "stock_price": 625.99, "utc_time": 1776094180000}, {"instrument": "META", "mid_signal": -232381, "gamma_signal": 51651, "vega_signal": -60659, "option_type": "P", "stock_price": 625.99, "utc_time": 1776094180000}, {"instrument": "META", "mid_signal": -47161, "gamma_signal": -1244, "vega_signal": -31806, "option_type": "C", "stock_price": 626.01, "utc_time": 1776094185000}, {"instrument": "META", "mid_signal": -93011, "gamma_signal": 5603, "vega_signal": 97239, "option_type": "P", "stock_price": 626.01, "utc_time": 1776094185000}, {"instrument": "META", "mid_signal": 213649, "gamma_signal": 36138, "vega_signal": 28388, "option_type": "C", "stock_price": 625.93, "utc_time": 1776094190000}, {"instrument": "META", "mid_signal": -313245, "gamma_signal": -2399, "vega_signal": 453704, "option_type": "P", "stock_price": 625.93, "utc_time": 1776094190000}, {"instrument": "META", "mid_signal": 147949, "gamma_signal": 13953, "vega_signal": 175498, "option_type": "C", "stock_price": 625.93, "utc_time": 1776094195000}, {"instrument": "META", "mid_signal": -13779, "gamma_signal": 2733, "vega_signal": 67684, "option_type": "P", "stock_price": 625.93, "utc_time": 1776094195000}, {"instrument": "META", "mid_signal": -464397, "gamma_signal": -72386, "vega_signal": -88466, "option_type": "C", "stock_price": 625.72, "utc_time": 1776094200000}, {"instrument": "META", "mid_signal": -628322, "gamma_signal": 101613, "vega_signal": 231337, "option_type": "P", "stock_price": 625.72, "utc_time": 1776094200000}, {"instrument": "META", "mid_signal": -251324, "gamma_signal": -32772, "vega_signal": -102804, "option_type": "C", "stock_price": 625.72, "utc_time": 1776094205000}, {"instrument": "META", "mid_signal": -139359, "gamma_signal": 8400, "vega_signal": 144701, "option_type": "P", "stock_price": 625.72, "utc_time": 1776094205000}, {"instrument": "META", "mid_signal": 48987, "gamma_signal": -1973, "vega_signal": 272665, "option_type": "C", "stock_price": 626.04, "utc_time": 1776094210000}, {"instrument": "META", "mid_signal": -28475, "gamma_signal": 17099, "vega_signal": -201, "option_type": "P", "stock_price": 626.04, "utc_time": 1776094210000}, {"instrument": "META", "mid_signal": -95987, "gamma_signal": -3598, "vega_signal": -290105, "option_type": "C", "stock_price": 626.04, "utc_time": 1776094215000}, {"instrument": "META", "mid_signal": -39539, "gamma_signal": 2556, "vega_signal": 47530, "option_type": "P", "stock_price": 626.04, "utc_time": 1776094215000}, {"instrument": "META", "mid_signal": -35437, "gamma_signal": -4545, "vega_signal": -2571, "option_type": "C", "stock_price": 626.04, "utc_time": 1776094220000}, {"instrument": "META", "mid_signal": -133, "gamma_signal": 2, "vega_signal": 971, "option_type": "P", "stock_price": 626.04, "utc_time": 1776094220000}, {"instrument": "META", "mid_signal": -194308, "gamma_signal": 9396, "vega_signal": -910376, "option_type": "C", "stock_price": 625.96, "utc_time": 1776094225000}, {"instrument": "META", "mid_signal": -47800, "gamma_signal": 3789, "vega_signal": 102873, "option_type": "P", "stock_price": 625.96, "utc_time": 1776094225000}, {"instrument": "META", "mid_signal": -181407, "gamma_signal": -20882, "vega_signal": -284955, "option_type": "C", "stock_price": 625.83, "utc_time": 1776094230000}, {"instrument": "META", "mid_signal": -169032, "gamma_signal": 11715, "vega_signal": 125730, "option_type": "P", "stock_price": 625.83, "utc_time": 1776094230000}, {"instrument": "META", "mid_signal": 288804, "gamma_signal": 11469, "vega_signal": 163209, "option_type": "C", "stock_price": 625.83, "utc_time": 1776094235000}, {"instrument": "META", "mid_signal": -204131, "gamma_signal": 33951, "vega_signal": -23263, "option_type": "P", "stock_price": 625.83, "utc_time": 1776094235000}, {"instrument": "META", "mid_signal": 237122, "gamma_signal": 5273, "vega_signal": 303020, "option_type": "C", "stock_price": 625.95, "utc_time": 1776094240000}, {"instrument": "META", "mid_signal": -415127, "gamma_signal": 66906, "vega_signal": 50008, "option_type": "P", "stock_price": 625.95, "utc_time": 1776094240000}, {"instrument": "META", "mid_signal": -66429, "gamma_signal": -3009, "vega_signal": -47615, "option_type": "C", "stock_price": 626.02, "utc_time": 1776094245000}, {"instrument": "META", "mid_signal": 65742, "gamma_signal": -727, "vega_signal": -206345, "option_type": "P", "stock_price": 626.02, "utc_time": 1776094245000}, {"instrument": "META", "mid_signal": 264960, "gamma_signal": 9760, "vega_signal": 134928, "option_type": "C", "stock_price": 625.93, "utc_time": 1776094250000}, {"instrument": "META", "mid_signal": -68284, "gamma_signal": 685, "vega_signal": 271330, "option_type": "P", "stock_price": 625.93, "utc_time": 1776094250000}, {"instrument": "META", "mid_signal": -82087, "gamma_signal": -3149, "vega_signal": -50622, "option_type": "C", "stock_price": 625.81, "utc_time": 1776094255000}, {"instrument": "META", "mid_signal": -88047, "gamma_signal": 14637, "vega_signal": 71132, "option_type": "P", "stock_price": 625.81, "utc_time": 1776094255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.81, "utc_time": 1776094260000}, {"instrument": "META", "mid_signal": -53105, "gamma_signal": 11125, "vega_signal": 11402, "option_type": "P", "stock_price": 625.81, "utc_time": 1776094260000}, {"instrument": "META", "mid_signal": -55607, "gamma_signal": -1317, "vega_signal": -95770, "option_type": "C", "stock_price": 625.98, "utc_time": 1776094265000}, {"instrument": "META", "mid_signal": -137849, "gamma_signal": 18590, "vega_signal": 57225, "option_type": "P", "stock_price": 625.98, "utc_time": 1776094265000}, {"instrument": "META", "mid_signal": -63612, "gamma_signal": -589, "vega_signal": -103255, "option_type": "C", "stock_price": 625.98, "utc_time": 1776094270000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": -2, "vega_signal": -963, "option_type": "P", "stock_price": 625.98, "utc_time": 1776094270000}, {"instrument": "META", "mid_signal": -162062, "gamma_signal": -9476, "vega_signal": -165386, "option_type": "C", "stock_price": 625.98, "utc_time": 1776094275000}, {"instrument": "META", "mid_signal": 93814, "gamma_signal": -600, "vega_signal": -114838, "option_type": "P", "stock_price": 625.98, "utc_time": 1776094275000}, {"instrument": "META", "mid_signal": 114108, "gamma_signal": 4917, "vega_signal": 84794, "option_type": "C", "stock_price": 625.98, "utc_time": 1776094280000}, {"instrument": "META", "mid_signal": -34427, "gamma_signal": 1385, "vega_signal": -24992, "option_type": "P", "stock_price": 625.98, "utc_time": 1776094280000}, {"instrument": "META", "mid_signal": 73454, "gamma_signal": -1722, "vega_signal": 4614, "option_type": "C", "stock_price": 625.89, "utc_time": 1776094285000}, {"instrument": "META", "mid_signal": -248062, "gamma_signal": 7627, "vega_signal": 546829, "option_type": "P", "stock_price": 625.89, "utc_time": 1776094285000}, {"instrument": "META", "mid_signal": 118622, "gamma_signal": 4050, "vega_signal": -128125, "option_type": "C", "stock_price": 625.81, "utc_time": 1776094290000}, {"instrument": "META", "mid_signal": 12850, "gamma_signal": -717, "vega_signal": -2691, "option_type": "P", "stock_price": 625.89, "utc_time": 1776094290000}, {"instrument": "META", "mid_signal": -320553, "gamma_signal": -24021, "vega_signal": -107082, "option_type": "C", "stock_price": 625.8, "utc_time": 1776094295000}, {"instrument": "META", "mid_signal": -4745, "gamma_signal": 99, "vega_signal": -49413, "option_type": "P", "stock_price": 625.8, "utc_time": 1776094295000}, {"instrument": "META", "mid_signal": -114106, "gamma_signal": -13448, "vega_signal": -11125, "option_type": "C", "stock_price": 625.8, "utc_time": 1776094300000}, {"instrument": "META", "mid_signal": -153, "gamma_signal": -4, "vega_signal": 2182, "option_type": "P", "stock_price": 625.8, "utc_time": 1776094300000}, {"instrument": "META", "mid_signal": -13936, "gamma_signal": -1374, "vega_signal": -12269, "option_type": "C", "stock_price": 625.8, "utc_time": 1776094305000}, {"instrument": "META", "mid_signal": 127339, "gamma_signal": -5914, "vega_signal": -76998, "option_type": "P", "stock_price": 625.8, "utc_time": 1776094305000}, {"instrument": "META", "mid_signal": 103734, "gamma_signal": -2050, "vega_signal": 156791, "option_type": "C", "stock_price": 626.02, "utc_time": 1776094310000}, {"instrument": "META", "mid_signal": 93529, "gamma_signal": -6195, "vega_signal": -115882, "option_type": "P", "stock_price": 626.02, "utc_time": 1776094310000}, {"instrument": "META", "mid_signal": 679347, "gamma_signal": 43586, "vega_signal": 506552, "option_type": "C", "stock_price": 626.15, "utc_time": 1776094315000}, {"instrument": "META", "mid_signal": 934164, "gamma_signal": -32007, "vega_signal": -638369, "option_type": "P", "stock_price": 626.15, "utc_time": 1776094315000}, {"instrument": "META", "mid_signal": 34604, "gamma_signal": -1695, "vega_signal": 113525, "option_type": "C", "stock_price": 626.53, "utc_time": 1776094320000}, {"instrument": "META", "mid_signal": 486104, "gamma_signal": -62557, "vega_signal": -434806, "option_type": "P", "stock_price": 626.53, "utc_time": 1776094320000}, {"instrument": "META", "mid_signal": -114338, "gamma_signal": -17005, "vega_signal": -101122, "option_type": "C", "stock_price": 626.55, "utc_time": 1776094325000}, {"instrument": "META", "mid_signal": 403790, "gamma_signal": -65575, "vega_signal": 108401, "option_type": "P", "stock_price": 626.55, "utc_time": 1776094325000}, {"instrument": "META", "mid_signal": -404936, "gamma_signal": -44866, "vega_signal": -126236, "option_type": "C", "stock_price": 626.43, "utc_time": 1776094330000}, {"instrument": "META", "mid_signal": -29715, "gamma_signal": -5337, "vega_signal": 78145, "option_type": "P", "stock_price": 626.43, "utc_time": 1776094330000}, {"instrument": "META", "mid_signal": -235191, "gamma_signal": -27794, "vega_signal": -69167, "option_type": "C", "stock_price": 626.43, "utc_time": 1776094335000}, {"instrument": "META", "mid_signal": 30106, "gamma_signal": -3435, "vega_signal": -52460, "option_type": "P", "stock_price": 626.43, "utc_time": 1776094335000}, {"instrument": "META", "mid_signal": 156420, "gamma_signal": 14747, "vega_signal": 65978, "option_type": "C", "stock_price": 626.43, "utc_time": 1776094340000}, {"instrument": "META", "mid_signal": 84508, "gamma_signal": -7538, "vega_signal": -209562, "option_type": "P", "stock_price": 626.43, "utc_time": 1776094340000}, {"instrument": "META", "mid_signal": 13401, "gamma_signal": -2854, "vega_signal": 67305, "option_type": "C", "stock_price": 626.43, "utc_time": 1776094345000}, {"instrument": "META", "mid_signal": 65378, "gamma_signal": -11959, "vega_signal": -23113, "option_type": "P", "stock_price": 626.43, "utc_time": 1776094345000}, {"instrument": "META", "mid_signal": 2106697, "gamma_signal": 215302, "vega_signal": 680040, "option_type": "C", "stock_price": 626.8, "utc_time": 1776094350000}, {"instrument": "META", "mid_signal": 1972258, "gamma_signal": -195099, "vega_signal": -794301, "option_type": "P", "stock_price": 626.8, "utc_time": 1776094350000}, {"instrument": "META", "mid_signal": -173805, "gamma_signal": -53599, "vega_signal": 48527, "option_type": "C", "stock_price": 626.8, "utc_time": 1776094355000}, {"instrument": "META", "mid_signal": 572652, "gamma_signal": -81186, "vega_signal": -71722, "option_type": "P", "stock_price": 626.8, "utc_time": 1776094355000}, {"instrument": "META", "mid_signal": 247428, "gamma_signal": 16018, "vega_signal": 91583, "option_type": "C", "stock_price": 626.82, "utc_time": 1776094360000}, {"instrument": "META", "mid_signal": 1179129, "gamma_signal": -232160, "vega_signal": -162854, "option_type": "P", "stock_price": 626.82, "utc_time": 1776094360000}, {"instrument": "META", "mid_signal": -3482, "gamma_signal": -11576, "vega_signal": -68304, "option_type": "C", "stock_price": 626.82, "utc_time": 1776094365000}, {"instrument": "META", "mid_signal": -71944, "gamma_signal": 24481, "vega_signal": 2388, "option_type": "P", "stock_price": 626.82, "utc_time": 1776094365000}, {"instrument": "META", "mid_signal": 200072, "gamma_signal": 7291, "vega_signal": 306944, "option_type": "C", "stock_price": 626.82, "utc_time": 1776094370000}, {"instrument": "META", "mid_signal": 270431, "gamma_signal": -21639, "vega_signal": -18936, "option_type": "P", "stock_price": 626.82, "utc_time": 1776094370000}, {"instrument": "META", "mid_signal": -78104, "gamma_signal": -12008, "vega_signal": -57407, "option_type": "C", "stock_price": 626.82, "utc_time": 1776094375000}, {"instrument": "META", "mid_signal": -64257, "gamma_signal": 661, "vega_signal": 266769, "option_type": "P", "stock_price": 626.82, "utc_time": 1776094375000}, {"instrument": "META", "mid_signal": 361995, "gamma_signal": 38333, "vega_signal": 185416, "option_type": "C", "stock_price": 626.73, "utc_time": 1776094380000}, {"instrument": "META", "mid_signal": 235134, "gamma_signal": -15685, "vega_signal": -587621, "option_type": "P", "stock_price": 626.73, "utc_time": 1776094380000}, {"instrument": "META", "mid_signal": -2787183, "gamma_signal": -79142, "vega_signal": -3264721, "option_type": "C", "stock_price": 626.73, "utc_time": 1776094385000}, {"instrument": "META", "mid_signal": -20176, "gamma_signal": -9672, "vega_signal": 64882, "option_type": "P", "stock_price": 626.73, "utc_time": 1776094385000}, {"instrument": "META", "mid_signal": 691753, "gamma_signal": 84922, "vega_signal": 388831, "option_type": "C", "stock_price": 627.05, "utc_time": 1776094390000}, {"instrument": "META", "mid_signal": 779598, "gamma_signal": -102011, "vega_signal": -119851, "option_type": "P", "stock_price": 627.05, "utc_time": 1776094390000}, {"instrument": "META", "mid_signal": -438048, "gamma_signal": 327, "vega_signal": -214042, "option_type": "C", "stock_price": 627.05, "utc_time": 1776094395000}, {"instrument": "META", "mid_signal": -306924, "gamma_signal": 56698, "vega_signal": 46415, "option_type": "P", "stock_price": 627.05, "utc_time": 1776094395000}, {"instrument": "META", "mid_signal": 25709, "gamma_signal": 7040, "vega_signal": 178800, "option_type": "C", "stock_price": 626.97, "utc_time": 1776094400000}, {"instrument": "META", "mid_signal": -74210, "gamma_signal": 15154, "vega_signal": 12270, "option_type": "P", "stock_price": 626.97, "utc_time": 1776094400000}, {"instrument": "META", "mid_signal": -588784, "gamma_signal": -95420, "vega_signal": -130095, "option_type": "C", "stock_price": 627.02, "utc_time": 1776094405000}, {"instrument": "META", "mid_signal": 561921, "gamma_signal": -6547, "vega_signal": 47336, "option_type": "P", "stock_price": 627.1, "utc_time": 1776094405000}, {"instrument": "META", "mid_signal": 462546, "gamma_signal": 22724, "vega_signal": 203658, "option_type": "C", "stock_price": 626.95, "utc_time": 1776094410000}, {"instrument": "META", "mid_signal": 2525988, "gamma_signal": -431050, "vega_signal": -1119818, "option_type": "P", "stock_price": 627.07, "utc_time": 1776094410000}, {"instrument": "META", "mid_signal": -214542, "gamma_signal": -47249, "vega_signal": -74211, "option_type": "C", "stock_price": 627.07, "utc_time": 1776094415000}, {"instrument": "META", "mid_signal": -605900, "gamma_signal": 67130, "vega_signal": 228890, "option_type": "P", "stock_price": 627.07, "utc_time": 1776094415000}, {"instrument": "META", "mid_signal": -136057, "gamma_signal": -676, "vega_signal": -316450, "option_type": "C", "stock_price": 627.07, "utc_time": 1776094420000}, {"instrument": "META", "mid_signal": -171735, "gamma_signal": 12318, "vega_signal": 32872, "option_type": "P", "stock_price": 627.07, "utc_time": 1776094420000}, {"instrument": "META", "mid_signal": 810084, "gamma_signal": 85681, "vega_signal": 150260, "option_type": "C", "stock_price": 627.07, "utc_time": 1776094425000}, {"instrument": "META", "mid_signal": -64845, "gamma_signal": 50549, "vega_signal": -85894, "option_type": "P", "stock_price": 627.07, "utc_time": 1776094425000}, {"instrument": "META", "mid_signal": -34327, "gamma_signal": -5203, "vega_signal": -9076, "option_type": "C", "stock_price": 626.92, "utc_time": 1776094430000}, {"instrument": "META", "mid_signal": 104400, "gamma_signal": -43321, "vega_signal": 202969, "option_type": "P", "stock_price": 626.92, "utc_time": 1776094430000}, {"instrument": "META", "mid_signal": -98468, "gamma_signal": -19180, "vega_signal": -34205, "option_type": "C", "stock_price": 626.92, "utc_time": 1776094435000}, {"instrument": "META", "mid_signal": 116151, "gamma_signal": -6078, "vega_signal": -237924, "option_type": "P", "stock_price": 626.92, "utc_time": 1776094435000}, {"instrument": "META", "mid_signal": -670542, "gamma_signal": -36786, "vega_signal": -388890, "option_type": "C", "stock_price": 626.92, "utc_time": 1776094440000}, {"instrument": "META", "mid_signal": -501508, "gamma_signal": 29345, "vega_signal": 941936, "option_type": "P", "stock_price": 626.92, "utc_time": 1776094440000}, {"instrument": "META", "mid_signal": -1000827, "gamma_signal": -222524, "vega_signal": -132222, "option_type": "C", "stock_price": 626.65, "utc_time": 1776094445000}, {"instrument": "META", "mid_signal": -2464294, "gamma_signal": 330369, "vega_signal": 192503, "option_type": "P", "stock_price": 626.65, "utc_time": 1776094445000}, {"instrument": "META", "mid_signal": -250880, "gamma_signal": -19220, "vega_signal": -64877, "option_type": "C", "stock_price": 626.65, "utc_time": 1776094450000}, {"instrument": "META", "mid_signal": 578577, "gamma_signal": -5516, "vega_signal": -176513, "option_type": "P", "stock_price": 626.65, "utc_time": 1776094450000}, {"instrument": "META", "mid_signal": 2192384, "gamma_signal": 30643, "vega_signal": 2483818, "option_type": "C", "stock_price": 626.57, "utc_time": 1776094455000}, {"instrument": "META", "mid_signal": -65159, "gamma_signal": 7371, "vega_signal": 121294, "option_type": "P", "stock_price": 626.57, "utc_time": 1776094455000}, {"instrument": "META", "mid_signal": 111669, "gamma_signal": 817, "vega_signal": -11110, "option_type": "C", "stock_price": 626.53, "utc_time": 1776094460000}, {"instrument": "META", "mid_signal": -155739, "gamma_signal": 28551, "vega_signal": 68643, "option_type": "P", "stock_price": 626.53, "utc_time": 1776094460000}, {"instrument": "META", "mid_signal": -19011, "gamma_signal": 9711, "vega_signal": -108401, "option_type": "C", "stock_price": 626.52, "utc_time": 1776094465000}, {"instrument": "META", "mid_signal": -299930, "gamma_signal": 17680, "vega_signal": 431795, "option_type": "P", "stock_price": 626.52, "utc_time": 1776094465000}, {"instrument": "META", "mid_signal": 216420, "gamma_signal": 25870, "vega_signal": 85426, "option_type": "C", "stock_price": 626.55, "utc_time": 1776094470000}, {"instrument": "META", "mid_signal": 83775, "gamma_signal": -9929, "vega_signal": -30033, "option_type": "P", "stock_price": 626.55, "utc_time": 1776094470000}, {"instrument": "META", "mid_signal": 378012, "gamma_signal": 21716, "vega_signal": 250250, "option_type": "C", "stock_price": 626.61, "utc_time": 1776094475000}, {"instrument": "META", "mid_signal": 231189, "gamma_signal": -8758, "vega_signal": -155196, "option_type": "P", "stock_price": 626.61, "utc_time": 1776094475000}, {"instrument": "META", "mid_signal": -17792, "gamma_signal": 5183, "vega_signal": -81105, "option_type": "C", "stock_price": 626.61, "utc_time": 1776094480000}, {"instrument": "META", "mid_signal": -32657, "gamma_signal": 660, "vega_signal": 111625, "option_type": "P", "stock_price": 626.61, "utc_time": 1776094480000}, {"instrument": "META", "mid_signal": 4896743, "gamma_signal": 311033, "vega_signal": 312233, "option_type": "C", "stock_price": 626.71, "utc_time": 1776094485000}, {"instrument": "META", "mid_signal": 50064, "gamma_signal": -4408, "vega_signal": -111367, "option_type": "P", "stock_price": 626.6, "utc_time": 1776094485000}, {"instrument": "META", "mid_signal": 7004, "gamma_signal": 1945, "vega_signal": -465, "option_type": "C", "stock_price": 626.71, "utc_time": 1776094490000}, {"instrument": "META", "mid_signal": 1239, "gamma_signal": 1111, "vega_signal": 1199, "option_type": "P", "stock_price": 626.71, "utc_time": 1776094490000}, {"instrument": "META", "mid_signal": -39553, "gamma_signal": 513, "vega_signal": -13955, "option_type": "C", "stock_price": 626.83, "utc_time": 1776094495000}, {"instrument": "META", "mid_signal": -6772, "gamma_signal": 66, "vega_signal": 48015, "option_type": "P", "stock_price": 626.83, "utc_time": 1776094495000}, {"instrument": "META", "mid_signal": 248018, "gamma_signal": 11649, "vega_signal": 233013, "option_type": "C", "stock_price": 626.83, "utc_time": 1776094500000}, {"instrument": "META", "mid_signal": -163773, "gamma_signal": 27345, "vega_signal": 23124, "option_type": "P", "stock_price": 626.83, "utc_time": 1776094500000}, {"instrument": "META", "mid_signal": 15991, "gamma_signal": 188, "vega_signal": 71545, "option_type": "C", "stock_price": 626.83, "utc_time": 1776094505000}, {"instrument": "META", "mid_signal": -116257, "gamma_signal": 20786, "vega_signal": 15874, "option_type": "P", "stock_price": 626.83, "utc_time": 1776094505000}, {"instrument": "META", "mid_signal": 69415, "gamma_signal": 33235, "vega_signal": -233178, "option_type": "C", "stock_price": 626.83, "utc_time": 1776094510000}, {"instrument": "META", "mid_signal": 78825, "gamma_signal": -5519, "vega_signal": 3881, "option_type": "P", "stock_price": 626.84, "utc_time": 1776094510000}, {"instrument": "META", "mid_signal": -375055, "gamma_signal": -23669, "vega_signal": -45149, "option_type": "C", "stock_price": 626.9, "utc_time": 1776094515000}, {"instrument": "META", "mid_signal": -357981, "gamma_signal": 125057, "vega_signal": 154433, "option_type": "P", "stock_price": 626.9, "utc_time": 1776094515000}, {"instrument": "META", "mid_signal": -56815, "gamma_signal": -11418, "vega_signal": -11649, "option_type": "C", "stock_price": 626.9, "utc_time": 1776094520000}, {"instrument": "META", "mid_signal": 9325, "gamma_signal": -762, "vega_signal": -8035, "option_type": "P", "stock_price": 626.93, "utc_time": 1776094520000}, {"instrument": "META", "mid_signal": 183348, "gamma_signal": 10281, "vega_signal": 71029, "option_type": "C", "stock_price": 626.93, "utc_time": 1776094525000}, {"instrument": "META", "mid_signal": -155669, "gamma_signal": 6449, "vega_signal": 42790, "option_type": "P", "stock_price": 626.93, "utc_time": 1776094525000}, {"instrument": "META", "mid_signal": 232399, "gamma_signal": 38444, "vega_signal": 133280, "option_type": "C", "stock_price": 626.835, "utc_time": 1776094530000}, {"instrument": "META", "mid_signal": 41675, "gamma_signal": -10848, "vega_signal": 11034, "option_type": "P", "stock_price": 626.93, "utc_time": 1776094530000}, {"instrument": "META", "mid_signal": -216988, "gamma_signal": -9106, "vega_signal": -101013, "option_type": "C", "stock_price": 626.94, "utc_time": 1776094535000}, {"instrument": "META", "mid_signal": 40824, "gamma_signal": -2284, "vega_signal": -153940, "option_type": "P", "stock_price": 626.94, "utc_time": 1776094535000}, {"instrument": "META", "mid_signal": -73032, "gamma_signal": 460, "vega_signal": -26212, "option_type": "C", "stock_price": 626.99, "utc_time": 1776094540000}, {"instrument": "META", "mid_signal": -298836, "gamma_signal": 24283, "vega_signal": -8198, "option_type": "P", "stock_price": 626.99, "utc_time": 1776094540000}, {"instrument": "META", "mid_signal": 449891, "gamma_signal": 27258, "vega_signal": 244165, "option_type": "C", "stock_price": 626.97, "utc_time": 1776094545000}, {"instrument": "META", "mid_signal": 222519, "gamma_signal": -22829, "vega_signal": 220395, "option_type": "P", "stock_price": 626.97, "utc_time": 1776094545000}, {"instrument": "META", "mid_signal": -71772, "gamma_signal": -19453, "vega_signal": 11404, "option_type": "C", "stock_price": 626.97, "utc_time": 1776094550000}, {"instrument": "META", "mid_signal": 272249, "gamma_signal": -15415, "vega_signal": -88662, "option_type": "P", "stock_price": 626.97, "utc_time": 1776094550000}, {"instrument": "META", "mid_signal": 218803, "gamma_signal": 10892, "vega_signal": 66647, "option_type": "C", "stock_price": 626.94, "utc_time": 1776094555000}, {"instrument": "META", "mid_signal": -7278, "gamma_signal": 6980, "vega_signal": -123743, "option_type": "P", "stock_price": 626.94, "utc_time": 1776094555000}, {"instrument": "META", "mid_signal": -357248, "gamma_signal": -9955, "vega_signal": -755366, "option_type": "C", "stock_price": 626.86, "utc_time": 1776094560000}, {"instrument": "META", "mid_signal": -92086, "gamma_signal": 14894, "vega_signal": 31864, "option_type": "P", "stock_price": 626.86, "utc_time": 1776094560000}, {"instrument": "META", "mid_signal": -479289, "gamma_signal": -83485, "vega_signal": -113781, "option_type": "C", "stock_price": 626.86, "utc_time": 1776094565000}, {"instrument": "META", "mid_signal": -13669, "gamma_signal": 3214, "vega_signal": 2108, "option_type": "P", "stock_price": 626.86, "utc_time": 1776094565000}, {"instrument": "META", "mid_signal": -38400, "gamma_signal": -2817, "vega_signal": -145294, "option_type": "C", "stock_price": 626.9, "utc_time": 1776094570000}, {"instrument": "META", "mid_signal": 65628, "gamma_signal": -3861, "vega_signal": -93517, "option_type": "P", "stock_price": 626.86, "utc_time": 1776094570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.9, "utc_time": 1776094575000}, {"instrument": "META", "mid_signal": -65336, "gamma_signal": 6143, "vega_signal": 197307, "option_type": "P", "stock_price": 626.9, "utc_time": 1776094575000}, {"instrument": "META", "mid_signal": -126047, "gamma_signal": -4336, "vega_signal": -501384, "option_type": "C", "stock_price": 626.9, "utc_time": 1776094580000}, {"instrument": "META", "mid_signal": 427633, "gamma_signal": -40358, "vega_signal": -134883, "option_type": "P", "stock_price": 626.9, "utc_time": 1776094580000}, {"instrument": "META", "mid_signal": -206330, "gamma_signal": 1745, "vega_signal": -485087, "option_type": "C", "stock_price": 626.97, "utc_time": 1776094585000}, {"instrument": "META", "mid_signal": 100914, "gamma_signal": -15631, "vega_signal": -184088, "option_type": "P", "stock_price": 626.97, "utc_time": 1776094585000}, {"instrument": "META", "mid_signal": 321737, "gamma_signal": 6194, "vega_signal": 232269, "option_type": "C", "stock_price": 626.97, "utc_time": 1776094590000}, {"instrument": "META", "mid_signal": 2478462, "gamma_signal": -306446, "vega_signal": -233535, "option_type": "P", "stock_price": 626.97, "utc_time": 1776094590000}, {"instrument": "META", "mid_signal": 140631, "gamma_signal": 6455, "vega_signal": 180035, "option_type": "C", "stock_price": 627.1, "utc_time": 1776094595000}, {"instrument": "META", "mid_signal": 10811, "gamma_signal": -9826, "vega_signal": -6838, "option_type": "P", "stock_price": 627.1, "utc_time": 1776094595000}, {"instrument": "META", "mid_signal": 175020, "gamma_signal": -1043, "vega_signal": 93232, "option_type": "C", "stock_price": 627.1, "utc_time": 1776094600000}, {"instrument": "META", "mid_signal": 165064, "gamma_signal": -6517, "vega_signal": -318225, "option_type": "P", "stock_price": 627.1, "utc_time": 1776094600000}, {"instrument": "META", "mid_signal": -20165, "gamma_signal": 4554, "vega_signal": -46576, "option_type": "C", "stock_price": 627, "utc_time": 1776094605000}, {"instrument": "META", "mid_signal": -465643, "gamma_signal": 10356, "vega_signal": 338028, "option_type": "P", "stock_price": 627.1, "utc_time": 1776094605000}, {"instrument": "META", "mid_signal": 1682183, "gamma_signal": 25411, "vega_signal": 2421621, "option_type": "C", "stock_price": 627, "utc_time": 1776094610000}, {"instrument": "META", "mid_signal": 143492, "gamma_signal": -17972, "vega_signal": -215627, "option_type": "P", "stock_price": 627, "utc_time": 1776094610000}, {"instrument": "META", "mid_signal": 3492968, "gamma_signal": 725032, "vega_signal": 836780, "option_type": "C", "stock_price": 627.16, "utc_time": 1776094615000}, {"instrument": "META", "mid_signal": 112913, "gamma_signal": -12698, "vega_signal": -120913, "option_type": "P", "stock_price": 627.16, "utc_time": 1776094615000}, {"instrument": "META", "mid_signal": 4276353, "gamma_signal": 335789, "vega_signal": 2800385, "option_type": "C", "stock_price": 627.36, "utc_time": 1776094620000}, {"instrument": "META", "mid_signal": 2012337, "gamma_signal": -289060, "vega_signal": -320477, "option_type": "P", "stock_price": 627.36, "utc_time": 1776094620000}, {"instrument": "META", "mid_signal": 1872514, "gamma_signal": 111855, "vega_signal": 1035648, "option_type": "C", "stock_price": 627.58, "utc_time": 1776094625000}, {"instrument": "META", "mid_signal": -102181, "gamma_signal": 678, "vega_signal": 319055, "option_type": "P", "stock_price": 627.58, "utc_time": 1776094625000}, {"instrument": "META", "mid_signal": -708014, "gamma_signal": -138056, "vega_signal": 740322, "option_type": "C", "stock_price": 627.66, "utc_time": 1776094630000}, {"instrument": "META", "mid_signal": -118868, "gamma_signal": -49727, "vega_signal": -161125, "option_type": "P", "stock_price": 627.66, "utc_time": 1776094630000}, {"instrument": "META", "mid_signal": 543693, "gamma_signal": 64053, "vega_signal": 228607, "option_type": "C", "stock_price": 627.65, "utc_time": 1776094635000}, {"instrument": "META", "mid_signal": 378537, "gamma_signal": -34217, "vega_signal": 183290, "option_type": "P", "stock_price": 627.65, "utc_time": 1776094635000}, {"instrument": "META", "mid_signal": 91491, "gamma_signal": 9411, "vega_signal": 19104, "option_type": "C", "stock_price": 627.65, "utc_time": 1776094640000}, {"instrument": "META", "mid_signal": 895305, "gamma_signal": -129870, "vega_signal": -300504, "option_type": "P", "stock_price": 627.65, "utc_time": 1776094640000}, {"instrument": "META", "mid_signal": 165778, "gamma_signal": -585, "vega_signal": 626022, "option_type": "C", "stock_price": 627.65, "utc_time": 1776094645000}, {"instrument": "META", "mid_signal": 3390689, "gamma_signal": -533190, "vega_signal": -494765, "option_type": "P", "stock_price": 627.65, "utc_time": 1776094645000}, {"instrument": "META", "mid_signal": -171848, "gamma_signal": -38313, "vega_signal": 98013, "option_type": "C", "stock_price": 627.65, "utc_time": 1776094650000}, {"instrument": "META", "mid_signal": 1138121, "gamma_signal": -212559, "vega_signal": -90122, "option_type": "P", "stock_price": 627.65, "utc_time": 1776094650000}, {"instrument": "META", "mid_signal": -99784, "gamma_signal": -30485, "vega_signal": 159917, "option_type": "C", "stock_price": 627.71, "utc_time": 1776094655000}, {"instrument": "META", "mid_signal": 150513, "gamma_signal": -19285, "vega_signal": -97440, "option_type": "P", "stock_price": 627.71, "utc_time": 1776094655000}, {"instrument": "META", "mid_signal": 1697755, "gamma_signal": 159621, "vega_signal": 223077, "option_type": "C", "stock_price": 627.82, "utc_time": 1776094660000}, {"instrument": "META", "mid_signal": 189741, "gamma_signal": -24969, "vega_signal": 178609, "option_type": "P", "stock_price": 627.82, "utc_time": 1776094660000}, {"instrument": "META", "mid_signal": 2716845, "gamma_signal": 169941, "vega_signal": 1231754, "option_type": "C", "stock_price": 627.87, "utc_time": 1776094665000}, {"instrument": "META", "mid_signal": 285572, "gamma_signal": -59623, "vega_signal": -87275, "option_type": "P", "stock_price": 627.87, "utc_time": 1776094665000}, {"instrument": "META", "mid_signal": -253840, "gamma_signal": 288, "vega_signal": -101351, "option_type": "C", "stock_price": 627.87, "utc_time": 1776094670000}, {"instrument": "META", "mid_signal": -22722, "gamma_signal": -26592, "vega_signal": 17904, "option_type": "P", "stock_price": 627.87, "utc_time": 1776094670000}, {"instrument": "META", "mid_signal": -245286, "gamma_signal": -45270, "vega_signal": -36745, "option_type": "C", "stock_price": 627.83, "utc_time": 1776094675000}, {"instrument": "META", "mid_signal": -71389, "gamma_signal": 200, "vega_signal": -26276, "option_type": "P", "stock_price": 627.83, "utc_time": 1776094675000}, {"instrument": "META", "mid_signal": 1037853, "gamma_signal": 171493, "vega_signal": 236417, "option_type": "C", "stock_price": 627.79, "utc_time": 1776094680000}, {"instrument": "META", "mid_signal": -481513, "gamma_signal": 94278, "vega_signal": 114336, "option_type": "P", "stock_price": 627.75, "utc_time": 1776094680000}, {"instrument": "META", "mid_signal": -4637985, "gamma_signal": -821453, "vega_signal": -841640, "option_type": "C", "stock_price": 627.73, "utc_time": 1776094685000}, {"instrument": "META", "mid_signal": -107267, "gamma_signal": 9267, "vega_signal": 108808, "option_type": "P", "stock_price": 627.73, "utc_time": 1776094685000}, {"instrument": "META", "mid_signal": 502031, "gamma_signal": 166736, "vega_signal": -858000, "option_type": "C", "stock_price": 627.78, "utc_time": 1776094690000}, {"instrument": "META", "mid_signal": 8401, "gamma_signal": -3219, "vega_signal": 4239, "option_type": "P", "stock_price": 627.78, "utc_time": 1776094690000}, {"instrument": "META", "mid_signal": 4536863, "gamma_signal": 467450, "vega_signal": 3084078, "option_type": "C", "stock_price": 628.28, "utc_time": 1776094695000}, {"instrument": "META", "mid_signal": 3112250, "gamma_signal": -449239, "vega_signal": -979898, "option_type": "P", "stock_price": 628.28, "utc_time": 1776094695000}, {"instrument": "META", "mid_signal": 1810462, "gamma_signal": 115625, "vega_signal": 1816489, "option_type": "C", "stock_price": 628.57, "utc_time": 1776094700000}, {"instrument": "META", "mid_signal": 1315597, "gamma_signal": -249552, "vega_signal": -112467, "option_type": "P", "stock_price": 628.57, "utc_time": 1776094700000}, {"instrument": "META", "mid_signal": 325107, "gamma_signal": 8414, "vega_signal": 250873, "option_type": "C", "stock_price": 628.35, "utc_time": 1776094705000}, {"instrument": "META", "mid_signal": -178237, "gamma_signal": -6977, "vega_signal": 210914, "option_type": "P", "stock_price": 628.35, "utc_time": 1776094705000}, {"instrument": "META", "mid_signal": -2047024, "gamma_signal": -250013, "vega_signal": -244315, "option_type": "C", "stock_price": 628.35, "utc_time": 1776094710000}, {"instrument": "META", "mid_signal": 385846, "gamma_signal": -3964, "vega_signal": 24101, "option_type": "P", "stock_price": 628.35, "utc_time": 1776094710000}, {"instrument": "META", "mid_signal": -2975285, "gamma_signal": -163164, "vega_signal": -3663311, "option_type": "C", "stock_price": 628.1, "utc_time": 1776094715000}, {"instrument": "META", "mid_signal": 174393, "gamma_signal": -50386, "vega_signal": 173488, "option_type": "P", "stock_price": 628.1, "utc_time": 1776094715000}, {"instrument": "META", "mid_signal": 16374, "gamma_signal": 5935, "vega_signal": 21986, "option_type": "C", "stock_price": 628.1, "utc_time": 1776094720000}, {"instrument": "META", "mid_signal": 121031, "gamma_signal": -20590, "vega_signal": -27305, "option_type": "P", "stock_price": 628.1, "utc_time": 1776094720000}, {"instrument": "META", "mid_signal": -1354835, "gamma_signal": -103933, "vega_signal": -1483685, "option_type": "C", "stock_price": 627.82, "utc_time": 1776094725000}, {"instrument": "META", "mid_signal": -170440, "gamma_signal": 7451, "vega_signal": 56492, "option_type": "P", "stock_price": 627.82, "utc_time": 1776094725000}, {"instrument": "META", "mid_signal": -68031, "gamma_signal": -197, "vega_signal": -159643, "option_type": "C", "stock_price": 627.82, "utc_time": 1776094730000}, {"instrument": "META", "mid_signal": 57797, "gamma_signal": 14095, "vega_signal": -102040, "option_type": "P", "stock_price": 627.82, "utc_time": 1776094730000}, {"instrument": "META", "mid_signal": 321779, "gamma_signal": 83660, "vega_signal": 12700, "option_type": "C", "stock_price": 627.82, "utc_time": 1776094735000}, {"instrument": "META", "mid_signal": -10270, "gamma_signal": 380, "vega_signal": 17423, "option_type": "P", "stock_price": 627.82, "utc_time": 1776094735000}, {"instrument": "META", "mid_signal": 585346, "gamma_signal": 80680, "vega_signal": 61640, "option_type": "C", "stock_price": 628.16, "utc_time": 1776094740000}, {"instrument": "META", "mid_signal": -182142, "gamma_signal": 64653, "vega_signal": -459661, "option_type": "P", "stock_price": 628.16, "utc_time": 1776094740000}, {"instrument": "META", "mid_signal": -641436, "gamma_signal": -42593, "vega_signal": -322938, "option_type": "C", "stock_price": 628.16, "utc_time": 1776094745000}, {"instrument": "META", "mid_signal": 25231, "gamma_signal": -1559, "vega_signal": -27337, "option_type": "P", "stock_price": 628.16, "utc_time": 1776094745000}, {"instrument": "META", "mid_signal": 140830, "gamma_signal": 34987, "vega_signal": 289769, "option_type": "C", "stock_price": 628.16, "utc_time": 1776094750000}, {"instrument": "META", "mid_signal": -171018, "gamma_signal": 17750, "vega_signal": 56612, "option_type": "P", "stock_price": 628.16, "utc_time": 1776094750000}, {"instrument": "META", "mid_signal": 218362, "gamma_signal": 54155, "vega_signal": 75827, "option_type": "C", "stock_price": 628.16, "utc_time": 1776094755000}, {"instrument": "META", "mid_signal": 723505, "gamma_signal": -155462, "vega_signal": -177953, "option_type": "P", "stock_price": 628.16, "utc_time": 1776094755000}, {"instrument": "META", "mid_signal": 823136, "gamma_signal": -6757, "vega_signal": 821848, "option_type": "C", "stock_price": 628.5, "utc_time": 1776094760000}, {"instrument": "META", "mid_signal": -164960, "gamma_signal": 23584, "vega_signal": 30211, "option_type": "P", "stock_price": 628.5, "utc_time": 1776094760000}, {"instrument": "META", "mid_signal": -496766, "gamma_signal": -86500, "vega_signal": -57834, "option_type": "C", "stock_price": 628.52, "utc_time": 1776094765000}, {"instrument": "META", "mid_signal": -416179, "gamma_signal": 23710, "vega_signal": 364815, "option_type": "P", "stock_price": 628.52, "utc_time": 1776094765000}, {"instrument": "META", "mid_signal": -433665, "gamma_signal": -50630, "vega_signal": -220134, "option_type": "C", "stock_price": 628.41, "utc_time": 1776094770000}, {"instrument": "META", "mid_signal": -69159, "gamma_signal": -5175, "vega_signal": 142619, "option_type": "P", "stock_price": 628.41, "utc_time": 1776094770000}, {"instrument": "META", "mid_signal": -43021, "gamma_signal": -4699, "vega_signal": -62482, "option_type": "C", "stock_price": 628.22, "utc_time": 1776094775000}, {"instrument": "META", "mid_signal": -348661, "gamma_signal": -21871, "vega_signal": 412983, "option_type": "P", "stock_price": 628.22, "utc_time": 1776094775000}, {"instrument": "META", "mid_signal": 493042, "gamma_signal": 37857, "vega_signal": 525138, "option_type": "C", "stock_price": 628.37, "utc_time": 1776094780000}, {"instrument": "META", "mid_signal": 161070, "gamma_signal": -21112, "vega_signal": -210697, "option_type": "P", "stock_price": 628.37, "utc_time": 1776094780000}, {"instrument": "META", "mid_signal": 30229, "gamma_signal": 21868, "vega_signal": -63188, "option_type": "C", "stock_price": 628.41, "utc_time": 1776094785000}, {"instrument": "META", "mid_signal": 23947, "gamma_signal": -3064, "vega_signal": -233438, "option_type": "P", "stock_price": 628.41, "utc_time": 1776094785000}, {"instrument": "META", "mid_signal": -322526, "gamma_signal": -43802, "vega_signal": -52990, "option_type": "C", "stock_price": 628.41, "utc_time": 1776094790000}, {"instrument": "META", "mid_signal": 6108, "gamma_signal": 4640, "vega_signal": 28819, "option_type": "P", "stock_price": 628.41, "utc_time": 1776094790000}, {"instrument": "META", "mid_signal": 340734, "gamma_signal": 27138, "vega_signal": 140393, "option_type": "C", "stock_price": 628.54, "utc_time": 1776094795000}, {"instrument": "META", "mid_signal": 39473, "gamma_signal": 15631, "vega_signal": -194766, "option_type": "P", "stock_price": 628.54, "utc_time": 1776094795000}, {"instrument": "META", "mid_signal": 761264, "gamma_signal": 50687, "vega_signal": 188503, "option_type": "C", "stock_price": 628.61, "utc_time": 1776094800000}, {"instrument": "META", "mid_signal": 757229, "gamma_signal": -203260, "vega_signal": -165028, "option_type": "P", "stock_price": 628.61, "utc_time": 1776094800000}, {"instrument": "META", "mid_signal": -491795, "gamma_signal": -119231, "vega_signal": -127135, "option_type": "C", "stock_price": 628.35, "utc_time": 1776094805000}, {"instrument": "META", "mid_signal": -70794, "gamma_signal": 39102, "vega_signal": -63950, "option_type": "P", "stock_price": 628.35, "utc_time": 1776094805000}, {"instrument": "META", "mid_signal": -495406, "gamma_signal": -120556, "vega_signal": -86647, "option_type": "C", "stock_price": 628.35, "utc_time": 1776094810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.35, "utc_time": 1776094810000}, {"instrument": "META", "mid_signal": -921248, "gamma_signal": -45594, "vega_signal": -1267601, "option_type": "C", "stock_price": 628.35, "utc_time": 1776094815000}, {"instrument": "META", "mid_signal": -258488, "gamma_signal": 11092, "vega_signal": 160221, "option_type": "P", "stock_price": 628.35, "utc_time": 1776094815000}, {"instrument": "META", "mid_signal": 373294, "gamma_signal": 27308, "vega_signal": -76251, "option_type": "C", "stock_price": 628.35, "utc_time": 1776094820000}, {"instrument": "META", "mid_signal": 261448, "gamma_signal": -58011, "vega_signal": 8966, "option_type": "P", "stock_price": 628.35, "utc_time": 1776094820000}, {"instrument": "META", "mid_signal": 999820, "gamma_signal": 218083, "vega_signal": 170455, "option_type": "C", "stock_price": 628.4, "utc_time": 1776094825000}, {"instrument": "META", "mid_signal": 79537, "gamma_signal": -15910, "vega_signal": -72416, "option_type": "P", "stock_price": 628.4, "utc_time": 1776094825000}, {"instrument": "META", "mid_signal": 938140, "gamma_signal": 49216, "vega_signal": 693664, "option_type": "C", "stock_price": 628.4, "utc_time": 1776094830000}, {"instrument": "META", "mid_signal": 56517, "gamma_signal": -14330, "vega_signal": -11969, "option_type": "P", "stock_price": 628.4, "utc_time": 1776094830000}, {"instrument": "META", "mid_signal": 1506906, "gamma_signal": 163548, "vega_signal": 772028, "option_type": "C", "stock_price": 628.72, "utc_time": 1776094835000}, {"instrument": "META", "mid_signal": 799873, "gamma_signal": -127112, "vega_signal": 51508, "option_type": "P", "stock_price": 628.72, "utc_time": 1776094835000}, {"instrument": "META", "mid_signal": 3926670, "gamma_signal": 371355, "vega_signal": 1286660, "option_type": "C", "stock_price": 628.75, "utc_time": 1776094840000}, {"instrument": "META", "mid_signal": -2993611, "gamma_signal": 285680, "vega_signal": 1085611, "option_type": "P", "stock_price": 628.75, "utc_time": 1776094840000}, {"instrument": "META", "mid_signal": -2514309, "gamma_signal": -384890, "vega_signal": -475539, "option_type": "C", "stock_price": 628.675, "utc_time": 1776094845000}, {"instrument": "META", "mid_signal": -314381, "gamma_signal": 17432, "vega_signal": 227048, "option_type": "P", "stock_price": 628.675, "utc_time": 1776094845000}, {"instrument": "META", "mid_signal": -233324, "gamma_signal": -9495, "vega_signal": -279819, "option_type": "C", "stock_price": 628.67, "utc_time": 1776094850000}, {"instrument": "META", "mid_signal": -506397, "gamma_signal": 23602, "vega_signal": 349425, "option_type": "P", "stock_price": 628.67, "utc_time": 1776094850000}, {"instrument": "META", "mid_signal": 129599, "gamma_signal": 22706, "vega_signal": -36669, "option_type": "C", "stock_price": 628.67, "utc_time": 1776094855000}, {"instrument": "META", "mid_signal": -322744, "gamma_signal": 27962, "vega_signal": 312032, "option_type": "P", "stock_price": 628.67, "utc_time": 1776094855000}, {"instrument": "META", "mid_signal": 52063, "gamma_signal": -47881, "vega_signal": 166701, "option_type": "C", "stock_price": 628.67, "utc_time": 1776094860000}, {"instrument": "META", "mid_signal": -107916, "gamma_signal": 18491, "vega_signal": 74616, "option_type": "P", "stock_price": 628.67, "utc_time": 1776094860000}, {"instrument": "META", "mid_signal": -91418, "gamma_signal": -773, "vega_signal": -124044, "option_type": "C", "stock_price": 628.67, "utc_time": 1776094865000}, {"instrument": "META", "mid_signal": -625141, "gamma_signal": 84645, "vega_signal": 161343, "option_type": "P", "stock_price": 628.67, "utc_time": 1776094865000}, {"instrument": "META", "mid_signal": -1301371, "gamma_signal": -55480, "vega_signal": -723640, "option_type": "C", "stock_price": 628.73, "utc_time": 1776094870000}, {"instrument": "META", "mid_signal": -28650, "gamma_signal": 10422, "vega_signal": -4358, "option_type": "P", "stock_price": 628.73, "utc_time": 1776094870000}, {"instrument": "META", "mid_signal": 34847, "gamma_signal": 12620, "vega_signal": -29173, "option_type": "C", "stock_price": 628.73, "utc_time": 1776094875000}, {"instrument": "META", "mid_signal": 41788, "gamma_signal": 1560, "vega_signal": -16944, "option_type": "P", "stock_price": 628.73, "utc_time": 1776094875000}, {"instrument": "META", "mid_signal": -1185072, "gamma_signal": -90052, "vega_signal": -1181097, "option_type": "C", "stock_price": 628.59, "utc_time": 1776094880000}, {"instrument": "META", "mid_signal": 81217, "gamma_signal": -3697, "vega_signal": -26930, "option_type": "P", "stock_price": 628.59, "utc_time": 1776094880000}, {"instrument": "META", "mid_signal": -242355, "gamma_signal": -40874, "vega_signal": -44159, "option_type": "C", "stock_price": 628.59, "utc_time": 1776094885000}, {"instrument": "META", "mid_signal": -153875, "gamma_signal": 9705, "vega_signal": -65952, "option_type": "P", "stock_price": 628.59, "utc_time": 1776094885000}, {"instrument": "META", "mid_signal": -269408, "gamma_signal": -39199, "vega_signal": -164828, "option_type": "C", "stock_price": 628.56, "utc_time": 1776094890000}, {"instrument": "META", "mid_signal": -7616, "gamma_signal": -3855, "vega_signal": 11948, "option_type": "P", "stock_price": 628.56, "utc_time": 1776094890000}, {"instrument": "META", "mid_signal": 38434, "gamma_signal": 6381, "vega_signal": 24999, "option_type": "C", "stock_price": 628.56, "utc_time": 1776094895000}, {"instrument": "META", "mid_signal": -12067, "gamma_signal": 398, "vega_signal": 7440, "option_type": "P", "stock_price": 628.56, "utc_time": 1776094895000}, {"instrument": "META", "mid_signal": -86244, "gamma_signal": 5604, "vega_signal": -62370, "option_type": "C", "stock_price": 628.56, "utc_time": 1776094900000}, {"instrument": "META", "mid_signal": 352480, "gamma_signal": -73052, "vega_signal": -61537, "option_type": "P", "stock_price": 628.56, "utc_time": 1776094900000}, {"instrument": "META", "mid_signal": 20404, "gamma_signal": -8696, "vega_signal": 14158, "option_type": "C", "stock_price": 628.5, "utc_time": 1776094905000}, {"instrument": "META", "mid_signal": -143045, "gamma_signal": 21225, "vega_signal": 53829, "option_type": "P", "stock_price": 628.5, "utc_time": 1776094905000}, {"instrument": "META", "mid_signal": -1110517, "gamma_signal": -153075, "vega_signal": -388446, "option_type": "C", "stock_price": 628.46, "utc_time": 1776094910000}, {"instrument": "META", "mid_signal": -31872, "gamma_signal": 4794, "vega_signal": -165025, "option_type": "P", "stock_price": 628.46, "utc_time": 1776094910000}, {"instrument": "META", "mid_signal": 283917, "gamma_signal": -4850, "vega_signal": 138754, "option_type": "C", "stock_price": 628.42, "utc_time": 1776094915000}, {"instrument": "META", "mid_signal": 361773, "gamma_signal": -20279, "vega_signal": 29234, "option_type": "P", "stock_price": 628.42, "utc_time": 1776094915000}, {"instrument": "META", "mid_signal": -433624, "gamma_signal": -35361, "vega_signal": -132795, "option_type": "C", "stock_price": 628.42, "utc_time": 1776094920000}, {"instrument": "META", "mid_signal": 46518, "gamma_signal": -5072, "vega_signal": -36278, "option_type": "P", "stock_price": 628.42, "utc_time": 1776094920000}, {"instrument": "META", "mid_signal": -140306, "gamma_signal": -21852, "vega_signal": -54626, "option_type": "C", "stock_price": 628.42, "utc_time": 1776094925000}, {"instrument": "META", "mid_signal": -57447, "gamma_signal": 15584, "vega_signal": 9764, "option_type": "P", "stock_price": 628.42, "utc_time": 1776094925000}, {"instrument": "META", "mid_signal": -776095, "gamma_signal": -119539, "vega_signal": -638096, "option_type": "C", "stock_price": 628.07, "utc_time": 1776094930000}, {"instrument": "META", "mid_signal": -87313, "gamma_signal": 27913, "vega_signal": -102648, "option_type": "P", "stock_price": 628.07, "utc_time": 1776094930000}, {"instrument": "META", "mid_signal": -142034, "gamma_signal": 16016, "vega_signal": -206499, "option_type": "C", "stock_price": 628.07, "utc_time": 1776094935000}, {"instrument": "META", "mid_signal": 669140, "gamma_signal": -51829, "vega_signal": -84886, "option_type": "P", "stock_price": 628.07, "utc_time": 1776094935000}, {"instrument": "META", "mid_signal": -250184, "gamma_signal": -20497, "vega_signal": -235382, "option_type": "C", "stock_price": 628.07, "utc_time": 1776094940000}, {"instrument": "META", "mid_signal": 379231, "gamma_signal": -6387, "vega_signal": -553318, "option_type": "P", "stock_price": 628.07, "utc_time": 1776094940000}, {"instrument": "META", "mid_signal": -408020, "gamma_signal": -126472, "vega_signal": 103718, "option_type": "C", "stock_price": 628.22, "utc_time": 1776094945000}, {"instrument": "META", "mid_signal": -202158, "gamma_signal": 52485, "vega_signal": 59749, "option_type": "P", "stock_price": 628.22, "utc_time": 1776094945000}, {"instrument": "META", "mid_signal": -1395094, "gamma_signal": -218316, "vega_signal": -279386, "option_type": "C", "stock_price": 628.22, "utc_time": 1776094950000}, {"instrument": "META", "mid_signal": -172395, "gamma_signal": 52920, "vega_signal": 56848, "option_type": "P", "stock_price": 628.09, "utc_time": 1776094950000}, {"instrument": "META", "mid_signal": -2332729, "gamma_signal": -366736, "vega_signal": -272704, "option_type": "C", "stock_price": 628.07, "utc_time": 1776094955000}, {"instrument": "META", "mid_signal": 116688, "gamma_signal": -14042, "vega_signal": -50288, "option_type": "P", "stock_price": 628.07, "utc_time": 1776094955000}, {"instrument": "META", "mid_signal": -902121, "gamma_signal": -231484, "vega_signal": -203452, "option_type": "C", "stock_price": 628.07, "utc_time": 1776094960000}, {"instrument": "META", "mid_signal": -239460, "gamma_signal": 23420, "vega_signal": 81467, "option_type": "P", "stock_price": 628.07, "utc_time": 1776094960000}, {"instrument": "META", "mid_signal": 33983, "gamma_signal": 13195, "vega_signal": 23306, "option_type": "C", "stock_price": 628.07, "utc_time": 1776094965000}, {"instrument": "META", "mid_signal": 4599, "gamma_signal": -1012, "vega_signal": 20106, "option_type": "P", "stock_price": 628.07, "utc_time": 1776094965000}, {"instrument": "META", "mid_signal": -87150, "gamma_signal": -14087, "vega_signal": -27985, "option_type": "C", "stock_price": 628.07, "utc_time": 1776094970000}, {"instrument": "META", "mid_signal": -248809, "gamma_signal": 40047, "vega_signal": 29107, "option_type": "P", "stock_price": 628.07, "utc_time": 1776094970000}, {"instrument": "META", "mid_signal": 137689, "gamma_signal": 17483, "vega_signal": 45663, "option_type": "C", "stock_price": 628.07, "utc_time": 1776094975000}, {"instrument": "META", "mid_signal": -125264, "gamma_signal": 7626, "vega_signal": 50794, "option_type": "P", "stock_price": 628.07, "utc_time": 1776094975000}, {"instrument": "META", "mid_signal": -510864, "gamma_signal": -78002, "vega_signal": -76714, "option_type": "C", "stock_price": 628.07, "utc_time": 1776094980000}, {"instrument": "META", "mid_signal": -216215, "gamma_signal": 39583, "vega_signal": -182914, "option_type": "P", "stock_price": 628.07, "utc_time": 1776094980000}, {"instrument": "META", "mid_signal": 286122, "gamma_signal": 551, "vega_signal": 828061, "option_type": "C", "stock_price": 628.04, "utc_time": 1776094985000}, {"instrument": "META", "mid_signal": -81620, "gamma_signal": 24854, "vega_signal": -263598, "option_type": "P", "stock_price": 628.04, "utc_time": 1776094985000}, {"instrument": "META", "mid_signal": -3968903, "gamma_signal": -679621, "vega_signal": -505329, "option_type": "C", "stock_price": 628.04, "utc_time": 1776094990000}, {"instrument": "META", "mid_signal": -592187, "gamma_signal": 54879, "vega_signal": 221553, "option_type": "P", "stock_price": 628.04, "utc_time": 1776094990000}, {"instrument": "META", "mid_signal": -140651, "gamma_signal": -14457, "vega_signal": -25516, "option_type": "C", "stock_price": 628.04, "utc_time": 1776094995000}, {"instrument": "META", "mid_signal": 143154, "gamma_signal": -20783, "vega_signal": -46782, "option_type": "P", "stock_price": 628.04, "utc_time": 1776094995000}, {"instrument": "META", "mid_signal": 552521, "gamma_signal": 139511, "vega_signal": -141511, "option_type": "C", "stock_price": 627.87, "utc_time": 1776095000000}, {"instrument": "META", "mid_signal": 859230, "gamma_signal": -13062, "vega_signal": -627003, "option_type": "P", "stock_price": 627.87, "utc_time": 1776095000000}, {"instrument": "META", "mid_signal": -101618, "gamma_signal": -2397, "vega_signal": -223240, "option_type": "C", "stock_price": 627.87, "utc_time": 1776095005000}, {"instrument": "META", "mid_signal": 650736, "gamma_signal": -14752, "vega_signal": -655777, "option_type": "P", "stock_price": 627.87, "utc_time": 1776095005000}, {"instrument": "META", "mid_signal": 129024, "gamma_signal": -28603, "vega_signal": 180370, "option_type": "C", "stock_price": 628.11, "utc_time": 1776095010000}, {"instrument": "META", "mid_signal": 3664164, "gamma_signal": -200613, "vega_signal": -2084580, "option_type": "P", "stock_price": 628.11, "utc_time": 1776095010000}, {"instrument": "META", "mid_signal": 38460, "gamma_signal": -1646, "vega_signal": 10763, "option_type": "C", "stock_price": 628.11, "utc_time": 1776095015000}, {"instrument": "META", "mid_signal": 162332, "gamma_signal": -2931, "vega_signal": -98294, "option_type": "P", "stock_price": 628.11, "utc_time": 1776095015000}, {"instrument": "META", "mid_signal": -927510, "gamma_signal": -41601, "vega_signal": -450201, "option_type": "C", "stock_price": 627.8, "utc_time": 1776095020000}, {"instrument": "META", "mid_signal": -59757, "gamma_signal": 39324, "vega_signal": -324710, "option_type": "P", "stock_price": 627.8, "utc_time": 1776095020000}, {"instrument": "META", "mid_signal": -194358, "gamma_signal": -89526, "vega_signal": 497598, "option_type": "C", "stock_price": 627.74, "utc_time": 1776095025000}, {"instrument": "META", "mid_signal": -174498, "gamma_signal": 330, "vega_signal": -426926, "option_type": "P", "stock_price": 627.74, "utc_time": 1776095025000}, {"instrument": "META", "mid_signal": 174796, "gamma_signal": 14167, "vega_signal": 49136, "option_type": "C", "stock_price": 628, "utc_time": 1776095030000}, {"instrument": "META", "mid_signal": -69319, "gamma_signal": 18964, "vega_signal": 17432, "option_type": "P", "stock_price": 628, "utc_time": 1776095030000}, {"instrument": "META", "mid_signal": 792589, "gamma_signal": 108016, "vega_signal": 91865, "option_type": "C", "stock_price": 628, "utc_time": 1776095035000}, {"instrument": "META", "mid_signal": 162816, "gamma_signal": 2596, "vega_signal": -92946, "option_type": "P", "stock_price": 628, "utc_time": 1776095035000}, {"instrument": "META", "mid_signal": 410907, "gamma_signal": 3526, "vega_signal": 726896, "option_type": "C", "stock_price": 628.14, "utc_time": 1776095040000}, {"instrument": "META", "mid_signal": -201819, "gamma_signal": -2762, "vega_signal": -116845, "option_type": "P", "stock_price": 628.14, "utc_time": 1776095040000}, {"instrument": "META", "mid_signal": 414921, "gamma_signal": 36122, "vega_signal": 106011, "option_type": "C", "stock_price": 628.14, "utc_time": 1776095045000}, {"instrument": "META", "mid_signal": 32219, "gamma_signal": -2613, "vega_signal": -16047, "option_type": "P", "stock_price": 628.14, "utc_time": 1776095045000}, {"instrument": "META", "mid_signal": -167169, "gamma_signal": -1795, "vega_signal": -81084, "option_type": "C", "stock_price": 628.14, "utc_time": 1776095050000}, {"instrument": "META", "mid_signal": 171, "gamma_signal": -4, "vega_signal": -740, "option_type": "P", "stock_price": 628.14, "utc_time": 1776095050000}, {"instrument": "META", "mid_signal": 171541, "gamma_signal": 37236, "vega_signal": -6924, "option_type": "C", "stock_price": 628.11, "utc_time": 1776095055000}, {"instrument": "META", "mid_signal": 30246, "gamma_signal": -1502, "vega_signal": -12145, "option_type": "P", "stock_price": 628.11, "utc_time": 1776095055000}, {"instrument": "META", "mid_signal": 499338, "gamma_signal": 54930, "vega_signal": 93399, "option_type": "C", "stock_price": 628.11, "utc_time": 1776095060000}, {"instrument": "META", "mid_signal": 394950, "gamma_signal": -39183, "vega_signal": -53397, "option_type": "P", "stock_price": 628.11, "utc_time": 1776095060000}, {"instrument": "META", "mid_signal": 447, "gamma_signal": 1791, "vega_signal": -5285, "option_type": "C", "stock_price": 628.11, "utc_time": 1776095065000}, {"instrument": "META", "mid_signal": 387327, "gamma_signal": -40650, "vega_signal": -32191, "option_type": "P", "stock_price": 628.11, "utc_time": 1776095065000}, {"instrument": "META", "mid_signal": -312969, "gamma_signal": -19008, "vega_signal": -159760, "option_type": "C", "stock_price": 628.11, "utc_time": 1776095070000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": -3, "vega_signal": -554, "option_type": "P", "stock_price": 628.11, "utc_time": 1776095070000}, {"instrument": "META", "mid_signal": -222, "gamma_signal": -6, "vega_signal": -1326, "option_type": "C", "stock_price": 628.11, "utc_time": 1776095075000}, {"instrument": "META", "mid_signal": -176655, "gamma_signal": 43843, "vega_signal": 74207, "option_type": "P", "stock_price": 628.11, "utc_time": 1776095075000}, {"instrument": "META", "mid_signal": -826930, "gamma_signal": -53235, "vega_signal": 31243, "option_type": "C", "stock_price": 628.08, "utc_time": 1776095080000}, {"instrument": "META", "mid_signal": -317379, "gamma_signal": 65430, "vega_signal": 52604, "option_type": "P", "stock_price": 628.08, "utc_time": 1776095080000}, {"instrument": "META", "mid_signal": 1099415, "gamma_signal": -6018, "vega_signal": 275128, "option_type": "C", "stock_price": 628.08, "utc_time": 1776095085000}, {"instrument": "META", "mid_signal": 524024, "gamma_signal": -29895, "vega_signal": -85263, "option_type": "P", "stock_price": 628.08, "utc_time": 1776095085000}, {"instrument": "META", "mid_signal": 236807, "gamma_signal": 8127, "vega_signal": 366674, "option_type": "C", "stock_price": 628.08, "utc_time": 1776095090000}, {"instrument": "META", "mid_signal": -317369, "gamma_signal": 48608, "vega_signal": 38064, "option_type": "P", "stock_price": 628.08, "utc_time": 1776095090000}, {"instrument": "META", "mid_signal": -274811, "gamma_signal": -35678, "vega_signal": -70292, "option_type": "C", "stock_price": 628.08, "utc_time": 1776095095000}, {"instrument": "META", "mid_signal": -551718, "gamma_signal": 41740, "vega_signal": 33993, "option_type": "P", "stock_price": 628.08, "utc_time": 1776095095000}, {"instrument": "META", "mid_signal": -40529, "gamma_signal": -12703, "vega_signal": -66842, "option_type": "C", "stock_price": 627.85, "utc_time": 1776095100000}, {"instrument": "META", "mid_signal": -170328, "gamma_signal": 31894, "vega_signal": 32334, "option_type": "P", "stock_price": 627.85, "utc_time": 1776095100000}, {"instrument": "META", "mid_signal": -827568, "gamma_signal": -38909, "vega_signal": -267354, "option_type": "C", "stock_price": 627.85, "utc_time": 1776095105000}, {"instrument": "META", "mid_signal": -3415, "gamma_signal": 1034, "vega_signal": 959, "option_type": "P", "stock_price": 627.85, "utc_time": 1776095105000}, {"instrument": "META", "mid_signal": -155705, "gamma_signal": -12622, "vega_signal": -184759, "option_type": "C", "stock_price": 627.85, "utc_time": 1776095110000}, {"instrument": "META", "mid_signal": -173785, "gamma_signal": 7449, "vega_signal": 307800, "option_type": "P", "stock_price": 627.85, "utc_time": 1776095110000}, {"instrument": "META", "mid_signal": -407113, "gamma_signal": -32140, "vega_signal": -329735, "option_type": "C", "stock_price": 627.8, "utc_time": 1776095115000}, {"instrument": "META", "mid_signal": 38411, "gamma_signal": -5411, "vega_signal": 18528, "option_type": "P", "stock_price": 627.8, "utc_time": 1776095115000}, {"instrument": "META", "mid_signal": -203652, "gamma_signal": -6251, "vega_signal": -101857, "option_type": "C", "stock_price": 627.8, "utc_time": 1776095120000}, {"instrument": "META", "mid_signal": -47071, "gamma_signal": -1546, "vega_signal": 64368, "option_type": "P", "stock_price": 627.8, "utc_time": 1776095120000}, {"instrument": "META", "mid_signal": -27082, "gamma_signal": -16544, "vega_signal": 100411, "option_type": "C", "stock_price": 627.89, "utc_time": 1776095125000}, {"instrument": "META", "mid_signal": -248944, "gamma_signal": 14649, "vega_signal": 95844, "option_type": "P", "stock_price": 627.89, "utc_time": 1776095125000}, {"instrument": "META", "mid_signal": -34333, "gamma_signal": -4993, "vega_signal": -14130, "option_type": "C", "stock_price": 627.81, "utc_time": 1776095130000}, {"instrument": "META", "mid_signal": -188478, "gamma_signal": 6087, "vega_signal": 77804, "option_type": "P", "stock_price": 627.81, "utc_time": 1776095130000}, {"instrument": "META", "mid_signal": 241114, "gamma_signal": 5680, "vega_signal": -23770, "option_type": "C", "stock_price": 627.81, "utc_time": 1776095135000}, {"instrument": "META", "mid_signal": 90676, "gamma_signal": -9604, "vega_signal": 10686, "option_type": "P", "stock_price": 627.81, "utc_time": 1776095135000}, {"instrument": "META", "mid_signal": 782500, "gamma_signal": 133624, "vega_signal": -980254, "option_type": "C", "stock_price": 627.81, "utc_time": 1776095140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.81, "utc_time": 1776095140000}, {"instrument": "META", "mid_signal": 97068, "gamma_signal": 3608, "vega_signal": -175259, "option_type": "C", "stock_price": 627.81, "utc_time": 1776095145000}, {"instrument": "META", "mid_signal": 262226, "gamma_signal": -39519, "vega_signal": -34418, "option_type": "P", "stock_price": 627.81, "utc_time": 1776095145000}, {"instrument": "META", "mid_signal": 227069, "gamma_signal": 128997, "vega_signal": -138446, "option_type": "C", "stock_price": 627.81, "utc_time": 1776095150000}, {"instrument": "META", "mid_signal": 136911, "gamma_signal": -7475, "vega_signal": -63283, "option_type": "P", "stock_price": 627.81, "utc_time": 1776095150000}, {"instrument": "META", "mid_signal": 26831, "gamma_signal": -7445, "vega_signal": 26237, "option_type": "C", "stock_price": 627.9, "utc_time": 1776095155000}, {"instrument": "META", "mid_signal": 16770, "gamma_signal": -937, "vega_signal": -12991, "option_type": "P", "stock_price": 627.81, "utc_time": 1776095155000}, {"instrument": "META", "mid_signal": 31785, "gamma_signal": 5250, "vega_signal": -25816, "option_type": "C", "stock_price": 627.9, "utc_time": 1776095160000}, {"instrument": "META", "mid_signal": -15072, "gamma_signal": 2072, "vega_signal": 39959, "option_type": "P", "stock_price": 627.9, "utc_time": 1776095160000}, {"instrument": "META", "mid_signal": 26995, "gamma_signal": 4068, "vega_signal": -3954, "option_type": "C", "stock_price": 627.9, "utc_time": 1776095165000}, {"instrument": "META", "mid_signal": -51568, "gamma_signal": 8534, "vega_signal": -2393, "option_type": "P", "stock_price": 627.9, "utc_time": 1776095165000}, {"instrument": "META", "mid_signal": 20276, "gamma_signal": 19202, "vega_signal": -72329, "option_type": "C", "stock_price": 627.98, "utc_time": 1776095170000}, {"instrument": "META", "mid_signal": 30150, "gamma_signal": -1500, "vega_signal": -12139, "option_type": "P", "stock_price": 627.98, "utc_time": 1776095170000}, {"instrument": "META", "mid_signal": 261092, "gamma_signal": 753, "vega_signal": 50895, "option_type": "C", "stock_price": 628, "utc_time": 1776095175000}, {"instrument": "META", "mid_signal": 48359, "gamma_signal": -11504, "vega_signal": 334459, "option_type": "P", "stock_price": 627.98, "utc_time": 1776095175000}, {"instrument": "META", "mid_signal": 51873, "gamma_signal": 2338, "vega_signal": 82898, "option_type": "C", "stock_price": 628.02, "utc_time": 1776095180000}, {"instrument": "META", "mid_signal": -108709, "gamma_signal": 15141, "vega_signal": 12124, "option_type": "P", "stock_price": 628.02, "utc_time": 1776095180000}, {"instrument": "META", "mid_signal": 1042096, "gamma_signal": 168637, "vega_signal": 181174, "option_type": "C", "stock_price": 628.02, "utc_time": 1776095185000}, {"instrument": "META", "mid_signal": -143011, "gamma_signal": 13078, "vega_signal": 335357, "option_type": "P", "stock_price": 628.02, "utc_time": 1776095185000}, {"instrument": "META", "mid_signal": -467915, "gamma_signal": -19127, "vega_signal": -310119, "option_type": "C", "stock_price": 628.02, "utc_time": 1776095190000}, {"instrument": "META", "mid_signal": 65254, "gamma_signal": -823, "vega_signal": -27418, "option_type": "P", "stock_price": 628.02, "utc_time": 1776095190000}, {"instrument": "META", "mid_signal": 20567, "gamma_signal": -7271, "vega_signal": -36051, "option_type": "C", "stock_price": 628.02, "utc_time": 1776095195000}, {"instrument": "META", "mid_signal": -486, "gamma_signal": -725, "vega_signal": 29170, "option_type": "P", "stock_price": 628.02, "utc_time": 1776095195000}, {"instrument": "META", "mid_signal": 128170, "gamma_signal": -3889, "vega_signal": 121396, "option_type": "C", "stock_price": 628.02, "utc_time": 1776095200000}, {"instrument": "META", "mid_signal": -364382, "gamma_signal": 55605, "vega_signal": -3013, "option_type": "P", "stock_price": 628.02, "utc_time": 1776095200000}, {"instrument": "META", "mid_signal": 92445, "gamma_signal": -2324, "vega_signal": 7077, "option_type": "C", "stock_price": 628.02, "utc_time": 1776095205000}, {"instrument": "META", "mid_signal": 19177, "gamma_signal": -3775, "vega_signal": -3580, "option_type": "P", "stock_price": 628.02, "utc_time": 1776095205000}, {"instrument": "META", "mid_signal": 58100, "gamma_signal": 14191, "vega_signal": -2116, "option_type": "C", "stock_price": 628.02, "utc_time": 1776095210000}, {"instrument": "META", "mid_signal": 6613, "gamma_signal": -1781, "vega_signal": -1581, "option_type": "P", "stock_price": 628.02, "utc_time": 1776095210000}, {"instrument": "META", "mid_signal": -420928, "gamma_signal": -19451, "vega_signal": -250115, "option_type": "C", "stock_price": 627.99, "utc_time": 1776095215000}, {"instrument": "META", "mid_signal": 17663, "gamma_signal": 3503, "vega_signal": -44085, "option_type": "P", "stock_price": 627.99, "utc_time": 1776095215000}, {"instrument": "META", "mid_signal": -40190, "gamma_signal": -2252, "vega_signal": -59319, "option_type": "C", "stock_price": 627.99, "utc_time": 1776095220000}, {"instrument": "META", "mid_signal": -48077, "gamma_signal": 1976, "vega_signal": 32964, "option_type": "P", "stock_price": 627.99, "utc_time": 1776095220000}, {"instrument": "META", "mid_signal": 16969, "gamma_signal": 3637, "vega_signal": 1071, "option_type": "C", "stock_price": 627.99, "utc_time": 1776095225000}, {"instrument": "META", "mid_signal": 148524, "gamma_signal": -25912, "vega_signal": -56702, "option_type": "P", "stock_price": 627.99, "utc_time": 1776095225000}, {"instrument": "META", "mid_signal": 595707, "gamma_signal": 44187, "vega_signal": 458631, "option_type": "C", "stock_price": 628.06, "utc_time": 1776095230000}, {"instrument": "META", "mid_signal": 95723, "gamma_signal": -8773, "vega_signal": -36438, "option_type": "P", "stock_price": 628.09, "utc_time": 1776095230000}, {"instrument": "META", "mid_signal": 139613, "gamma_signal": 22912, "vega_signal": 22535, "option_type": "C", "stock_price": 628.06, "utc_time": 1776095235000}, {"instrument": "META", "mid_signal": -12441, "gamma_signal": 1992, "vega_signal": 1452, "option_type": "P", "stock_price": 628.06, "utc_time": 1776095235000}, {"instrument": "META", "mid_signal": -55237, "gamma_signal": -103, "vega_signal": -3352, "option_type": "C", "stock_price": 628.06, "utc_time": 1776095240000}, {"instrument": "META", "mid_signal": -70854, "gamma_signal": 9092, "vega_signal": 39847, "option_type": "P", "stock_price": 628.06, "utc_time": 1776095240000}, {"instrument": "META", "mid_signal": 94314, "gamma_signal": 996, "vega_signal": 23497, "option_type": "C", "stock_price": 628, "utc_time": 1776095245000}, {"instrument": "META", "mid_signal": 45279, "gamma_signal": -1997, "vega_signal": -32494, "option_type": "P", "stock_price": 628, "utc_time": 1776095245000}, {"instrument": "META", "mid_signal": 31965, "gamma_signal": -4671, "vega_signal": 25558, "option_type": "C", "stock_price": 628.06, "utc_time": 1776095250000}, {"instrument": "META", "mid_signal": -131012, "gamma_signal": 5741, "vega_signal": 184187, "option_type": "P", "stock_price": 628.06, "utc_time": 1776095250000}, {"instrument": "META", "mid_signal": -114690, "gamma_signal": -7895, "vega_signal": -72069, "option_type": "C", "stock_price": 628.06, "utc_time": 1776095255000}, {"instrument": "META", "mid_signal": -3520, "gamma_signal": 91, "vega_signal": 9939, "option_type": "P", "stock_price": 628.06, "utc_time": 1776095255000}, {"instrument": "META", "mid_signal": -610518, "gamma_signal": -67066, "vega_signal": -253145, "option_type": "C", "stock_price": 627.97, "utc_time": 1776095260000}, {"instrument": "META", "mid_signal": -23826, "gamma_signal": 5462, "vega_signal": -2039, "option_type": "P", "stock_price": 627.97, "utc_time": 1776095260000}, {"instrument": "META", "mid_signal": -90868, "gamma_signal": -17604, "vega_signal": -14965, "option_type": "C", "stock_price": 628.02, "utc_time": 1776095265000}, {"instrument": "META", "mid_signal": 104735, "gamma_signal": -17160, "vega_signal": -13300, "option_type": "P", "stock_price": 628.02, "utc_time": 1776095265000}, {"instrument": "META", "mid_signal": -104677, "gamma_signal": 976, "vega_signal": -97776, "option_type": "C", "stock_price": 627.98, "utc_time": 1776095270000}, {"instrument": "META", "mid_signal": -714485, "gamma_signal": 111473, "vega_signal": 75371, "option_type": "P", "stock_price": 627.98, "utc_time": 1776095270000}, {"instrument": "META", "mid_signal": -20017, "gamma_signal": -6361, "vega_signal": 15489, "option_type": "C", "stock_price": 627.98, "utc_time": 1776095275000}, {"instrument": "META", "mid_signal": 31969, "gamma_signal": -1114, "vega_signal": -4047, "option_type": "P", "stock_price": 627.98, "utc_time": 1776095275000}, {"instrument": "META", "mid_signal": 278448, "gamma_signal": 21939, "vega_signal": 178896, "option_type": "C", "stock_price": 628, "utc_time": 1776095280000}, {"instrument": "META", "mid_signal": 164, "gamma_signal": -4, "vega_signal": -710, "option_type": "P", "stock_price": 627.98, "utc_time": 1776095280000}, {"instrument": "META", "mid_signal": 14716, "gamma_signal": 30, "vega_signal": 73716, "option_type": "C", "stock_price": 628, "utc_time": 1776095285000}, {"instrument": "META", "mid_signal": -54873, "gamma_signal": 4117, "vega_signal": 269013, "option_type": "P", "stock_price": 628, "utc_time": 1776095285000}, {"instrument": "META", "mid_signal": -644921, "gamma_signal": -93394, "vega_signal": -163163, "option_type": "C", "stock_price": 628, "utc_time": 1776095290000}, {"instrument": "META", "mid_signal": 84700, "gamma_signal": -12244, "vega_signal": -60560, "option_type": "P", "stock_price": 628, "utc_time": 1776095290000}, {"instrument": "META", "mid_signal": 118389, "gamma_signal": 3491, "vega_signal": 56114, "option_type": "C", "stock_price": 628, "utc_time": 1776095295000}, {"instrument": "META", "mid_signal": 106206, "gamma_signal": -2916, "vega_signal": -284815, "option_type": "P", "stock_price": 628, "utc_time": 1776095295000}, {"instrument": "META", "mid_signal": -8387, "gamma_signal": -794, "vega_signal": -6563, "option_type": "C", "stock_price": 628, "utc_time": 1776095300000}, {"instrument": "META", "mid_signal": 30679, "gamma_signal": -5937, "vega_signal": -4892, "option_type": "P", "stock_price": 628, "utc_time": 1776095300000}, {"instrument": "META", "mid_signal": -203378, "gamma_signal": -11518, "vega_signal": -62873, "option_type": "C", "stock_price": 627.86, "utc_time": 1776095305000}, {"instrument": "META", "mid_signal": -73306, "gamma_signal": 15310, "vega_signal": 11017, "option_type": "P", "stock_price": 627.86, "utc_time": 1776095305000}, {"instrument": "META", "mid_signal": 249642, "gamma_signal": 7192, "vega_signal": 159975, "option_type": "C", "stock_price": 627.86, "utc_time": 1776095310000}, {"instrument": "META", "mid_signal": 21723, "gamma_signal": 1752, "vega_signal": -99993, "option_type": "P", "stock_price": 627.86, "utc_time": 1776095310000}, {"instrument": "META", "mid_signal": -29923, "gamma_signal": 709, "vega_signal": -43693, "option_type": "C", "stock_price": 627.86, "utc_time": 1776095315000}, {"instrument": "META", "mid_signal": 155317, "gamma_signal": -20582, "vega_signal": -15038, "option_type": "P", "stock_price": 627.86, "utc_time": 1776095315000}, {"instrument": "META", "mid_signal": 6561, "gamma_signal": 2757, "vega_signal": -11872, "option_type": "C", "stock_price": 627.86, "utc_time": 1776095320000}, {"instrument": "META", "mid_signal": -46236, "gamma_signal": 2578, "vega_signal": 133607, "option_type": "P", "stock_price": 627.86, "utc_time": 1776095320000}, {"instrument": "META", "mid_signal": -22845, "gamma_signal": -1425, "vega_signal": -22282, "option_type": "C", "stock_price": 627.86, "utc_time": 1776095325000}, {"instrument": "META", "mid_signal": 216305, "gamma_signal": -12769, "vega_signal": -351224, "option_type": "P", "stock_price": 627.86, "utc_time": 1776095325000}, {"instrument": "META", "mid_signal": -648492, "gamma_signal": -57561, "vega_signal": -295598, "option_type": "C", "stock_price": 627.86, "utc_time": 1776095330000}, {"instrument": "META", "mid_signal": -241583, "gamma_signal": 28545, "vega_signal": 539542, "option_type": "P", "stock_price": 627.86, "utc_time": 1776095330000}, {"instrument": "META", "mid_signal": -2589450, "gamma_signal": -190054, "vega_signal": -931004, "option_type": "C", "stock_price": 627.56, "utc_time": 1776095335000}, {"instrument": "META", "mid_signal": -391811, "gamma_signal": 20549, "vega_signal": 376151, "option_type": "P", "stock_price": 627.56, "utc_time": 1776095335000}, {"instrument": "META", "mid_signal": 799002, "gamma_signal": 93463, "vega_signal": 127626, "option_type": "C", "stock_price": 627.61, "utc_time": 1776095340000}, {"instrument": "META", "mid_signal": -19610, "gamma_signal": 1490, "vega_signal": 3524, "option_type": "P", "stock_price": 627.61, "utc_time": 1776095340000}, {"instrument": "META", "mid_signal": 51115, "gamma_signal": -9977, "vega_signal": 11781, "option_type": "C", "stock_price": 627.55, "utc_time": 1776095345000}, {"instrument": "META", "mid_signal": -312748, "gamma_signal": 20860, "vega_signal": 39138, "option_type": "P", "stock_price": 627.55, "utc_time": 1776095345000}, {"instrument": "META", "mid_signal": 25450, "gamma_signal": 559, "vega_signal": 27293, "option_type": "C", "stock_price": 627.64, "utc_time": 1776095350000}, {"instrument": "META", "mid_signal": 43509, "gamma_signal": -429, "vega_signal": -84892, "option_type": "P", "stock_price": 627.64, "utc_time": 1776095350000}, {"instrument": "META", "mid_signal": 91343, "gamma_signal": 4588, "vega_signal": 36325, "option_type": "C", "stock_price": 627.55, "utc_time": 1776095355000}, {"instrument": "META", "mid_signal": -231444, "gamma_signal": 20853, "vega_signal": 96885, "option_type": "P", "stock_price": 627.57, "utc_time": 1776095355000}, {"instrument": "META", "mid_signal": 192508, "gamma_signal": 5395, "vega_signal": 91102, "option_type": "C", "stock_price": 627.57, "utc_time": 1776095360000}, {"instrument": "META", "mid_signal": -70566, "gamma_signal": 1213, "vega_signal": 149384, "option_type": "P", "stock_price": 627.57, "utc_time": 1776095360000}, {"instrument": "META", "mid_signal": -115064, "gamma_signal": -6689, "vega_signal": 75122, "option_type": "C", "stock_price": 627.43, "utc_time": 1776095365000}, {"instrument": "META", "mid_signal": -490663, "gamma_signal": 17752, "vega_signal": 1381363, "option_type": "P", "stock_price": 627.43, "utc_time": 1776095365000}, {"instrument": "META", "mid_signal": -55025, "gamma_signal": 19416, "vega_signal": 82815, "option_type": "C", "stock_price": 627.43, "utc_time": 1776095370000}, {"instrument": "META", "mid_signal": 1194924, "gamma_signal": -188418, "vega_signal": -21378, "option_type": "P", "stock_price": 627.43, "utc_time": 1776095370000}, {"instrument": "META", "mid_signal": 130398, "gamma_signal": -7388, "vega_signal": 169357, "option_type": "C", "stock_price": 627.43, "utc_time": 1776095375000}, {"instrument": "META", "mid_signal": -97311, "gamma_signal": -2876, "vega_signal": 642799, "option_type": "P", "stock_price": 627.43, "utc_time": 1776095375000}, {"instrument": "META", "mid_signal": 638432, "gamma_signal": 104231, "vega_signal": 131272, "option_type": "C", "stock_price": 627.7, "utc_time": 1776095380000}, {"instrument": "META", "mid_signal": 1232123, "gamma_signal": -9629, "vega_signal": -3488222, "option_type": "P", "stock_price": 627.7, "utc_time": 1776095380000}, {"instrument": "META", "mid_signal": 625332, "gamma_signal": 56758, "vega_signal": 221792, "option_type": "C", "stock_price": 627.7, "utc_time": 1776095385000}, {"instrument": "META", "mid_signal": 908873, "gamma_signal": -46935, "vega_signal": -5241872, "option_type": "P", "stock_price": 627.75, "utc_time": 1776095385000}, {"instrument": "META", "mid_signal": 1035862, "gamma_signal": 206794, "vega_signal": 152579, "option_type": "C", "stock_price": 627.73, "utc_time": 1776095390000}, {"instrument": "META", "mid_signal": -38843, "gamma_signal": -2564, "vega_signal": 33872, "option_type": "P", "stock_price": 627.73, "utc_time": 1776095390000}, {"instrument": "META", "mid_signal": 1026138, "gamma_signal": 144141, "vega_signal": 108632, "option_type": "C", "stock_price": 627.73, "utc_time": 1776095395000}, {"instrument": "META", "mid_signal": -130639, "gamma_signal": 7577, "vega_signal": 71546, "option_type": "P", "stock_price": 627.73, "utc_time": 1776095395000}, {"instrument": "META", "mid_signal": 46985, "gamma_signal": -8280, "vega_signal": 91998, "option_type": "C", "stock_price": 627.73, "utc_time": 1776095400000}, {"instrument": "META", "mid_signal": 33708, "gamma_signal": -14396, "vega_signal": 9749, "option_type": "P", "stock_price": 627.73, "utc_time": 1776095400000}, {"instrument": "META", "mid_signal": 95035, "gamma_signal": 13651, "vega_signal": 10295, "option_type": "C", "stock_price": 627.73, "utc_time": 1776095405000}, {"instrument": "META", "mid_signal": 2039, "gamma_signal": -137, "vega_signal": -3143, "option_type": "P", "stock_price": 627.73, "utc_time": 1776095405000}, {"instrument": "META", "mid_signal": 22429, "gamma_signal": 6181, "vega_signal": 3565, "option_type": "C", "stock_price": 627.73, "utc_time": 1776095410000}, {"instrument": "META", "mid_signal": -79491, "gamma_signal": 13716, "vega_signal": 19589, "option_type": "P", "stock_price": 627.73, "utc_time": 1776095410000}, {"instrument": "META", "mid_signal": 93170, "gamma_signal": 20118, "vega_signal": 14652, "option_type": "C", "stock_price": 627.57, "utc_time": 1776095415000}, {"instrument": "META", "mid_signal": -492, "gamma_signal": 36, "vega_signal": 652, "option_type": "P", "stock_price": 627.57, "utc_time": 1776095415000}, {"instrument": "META", "mid_signal": 51707, "gamma_signal": 1079, "vega_signal": 50724, "option_type": "C", "stock_price": 627.57, "utc_time": 1776095420000}, {"instrument": "META", "mid_signal": -139808, "gamma_signal": 8622, "vega_signal": 66737, "option_type": "P", "stock_price": 627.57, "utc_time": 1776095420000}, {"instrument": "META", "mid_signal": 38486, "gamma_signal": 625, "vega_signal": 139901, "option_type": "C", "stock_price": 627.68, "utc_time": 1776095425000}, {"instrument": "META", "mid_signal": -130657, "gamma_signal": 14147, "vega_signal": 185411, "option_type": "P", "stock_price": 627.7, "utc_time": 1776095425000}, {"instrument": "META", "mid_signal": 31970, "gamma_signal": 3457, "vega_signal": -14941, "option_type": "C", "stock_price": 627.68, "utc_time": 1776095430000}, {"instrument": "META", "mid_signal": -100798, "gamma_signal": 20042, "vega_signal": 15996, "option_type": "P", "stock_price": 627.68, "utc_time": 1776095430000}, {"instrument": "META", "mid_signal": -552349, "gamma_signal": -76421, "vega_signal": -940342, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095435000}, {"instrument": "META", "mid_signal": -42344, "gamma_signal": 4905, "vega_signal": -1786, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095435000}, {"instrument": "META", "mid_signal": -371534, "gamma_signal": -24336, "vega_signal": -86658, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095440000}, {"instrument": "META", "mid_signal": 259715, "gamma_signal": -14632, "vega_signal": -92243, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095440000}, {"instrument": "META", "mid_signal": -899796, "gamma_signal": -69239, "vega_signal": -587015, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095445000}, {"instrument": "META", "mid_signal": -391945, "gamma_signal": 46223, "vega_signal": 231663, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095445000}, {"instrument": "META", "mid_signal": 71710, "gamma_signal": -2623, "vega_signal": 42800, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095450000}, {"instrument": "META", "mid_signal": 197154, "gamma_signal": -27462, "vega_signal": -20635, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095450000}, {"instrument": "META", "mid_signal": -331807, "gamma_signal": -2544, "vega_signal": -141489, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095455000}, {"instrument": "META", "mid_signal": -211102, "gamma_signal": 4094, "vega_signal": 302690, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095455000}, {"instrument": "META", "mid_signal": -165088, "gamma_signal": -80373, "vega_signal": -58170, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095460000}, {"instrument": "META", "mid_signal": -303103, "gamma_signal": 42264, "vega_signal": 78466, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095460000}, {"instrument": "META", "mid_signal": -248065, "gamma_signal": -40415, "vega_signal": -60599, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095465000}, {"instrument": "META", "mid_signal": -318256, "gamma_signal": -45504, "vega_signal": -34984, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095470000}, {"instrument": "META", "mid_signal": 288650, "gamma_signal": -45008, "vega_signal": -57400, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095470000}, {"instrument": "META", "mid_signal": -493856, "gamma_signal": -128520, "vega_signal": -29502, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095475000}, {"instrument": "META", "mid_signal": 96166, "gamma_signal": -19968, "vega_signal": -1127, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095475000}, {"instrument": "META", "mid_signal": -1667123, "gamma_signal": -39368, "vega_signal": -823875, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095480000}, {"instrument": "META", "mid_signal": 12392, "gamma_signal": 8711, "vega_signal": 135893, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095480000}, {"instrument": "META", "mid_signal": 136848, "gamma_signal": 3784, "vega_signal": 290760, "option_type": "C", "stock_price": 627.63, "utc_time": 1776095485000}, {"instrument": "META", "mid_signal": 475963, "gamma_signal": -10849, "vega_signal": -130944, "option_type": "P", "stock_price": 627.63, "utc_time": 1776095485000}, {"instrument": "META", "mid_signal": 295921, "gamma_signal": 6305, "vega_signal": 81519, "option_type": "C", "stock_price": 627.61, "utc_time": 1776095490000}, {"instrument": "META", "mid_signal": -264580, "gamma_signal": 5838, "vega_signal": 87516, "option_type": "P", "stock_price": 627.61, "utc_time": 1776095490000}, {"instrument": "META", "mid_signal": -153885, "gamma_signal": -18251, "vega_signal": -101952, "option_type": "C", "stock_price": 627.61, "utc_time": 1776095495000}, {"instrument": "META", "mid_signal": 17805, "gamma_signal": -860, "vega_signal": -54011, "option_type": "P", "stock_price": 627.61, "utc_time": 1776095495000}, {"instrument": "META", "mid_signal": 697394, "gamma_signal": 46903, "vega_signal": 735918, "option_type": "C", "stock_price": 627.61, "utc_time": 1776095500000}, {"instrument": "META", "mid_signal": -34079, "gamma_signal": 1203, "vega_signal": 39851, "option_type": "P", "stock_price": 627.64, "utc_time": 1776095500000}, {"instrument": "META", "mid_signal": 88625, "gamma_signal": 19976, "vega_signal": 32078, "option_type": "C", "stock_price": 627.64, "utc_time": 1776095505000}, {"instrument": "META", "mid_signal": -281108, "gamma_signal": 10753, "vega_signal": 166855, "option_type": "P", "stock_price": 627.64, "utc_time": 1776095505000}, {"instrument": "META", "mid_signal": -488729, "gamma_signal": -30587, "vega_signal": -152487, "option_type": "C", "stock_price": 627.64, "utc_time": 1776095510000}, {"instrument": "META", "mid_signal": 224246, "gamma_signal": -20238, "vega_signal": -55678, "option_type": "P", "stock_price": 627.64, "utc_time": 1776095510000}, {"instrument": "META", "mid_signal": 452360, "gamma_signal": 2367, "vega_signal": 241941, "option_type": "C", "stock_price": 627.61, "utc_time": 1776095515000}, {"instrument": "META", "mid_signal": -546818, "gamma_signal": 3454, "vega_signal": 938591, "option_type": "P", "stock_price": 627.61, "utc_time": 1776095515000}, {"instrument": "META", "mid_signal": -39874, "gamma_signal": -4016, "vega_signal": -127945, "option_type": "C", "stock_price": 627.62, "utc_time": 1776095520000}, {"instrument": "META", "mid_signal": -369433, "gamma_signal": 28788, "vega_signal": 9675, "option_type": "P", "stock_price": 627.62, "utc_time": 1776095520000}, {"instrument": "META", "mid_signal": 36037, "gamma_signal": 10801, "vega_signal": -20658, "option_type": "C", "stock_price": 627.62, "utc_time": 1776095525000}, {"instrument": "META", "mid_signal": -221182, "gamma_signal": 17941, "vega_signal": 457616, "option_type": "P", "stock_price": 627.62, "utc_time": 1776095525000}, {"instrument": "META", "mid_signal": 683488, "gamma_signal": 82411, "vega_signal": 12599, "option_type": "C", "stock_price": 627.53, "utc_time": 1776095530000}, {"instrument": "META", "mid_signal": 94949, "gamma_signal": -20084, "vega_signal": -11364, "option_type": "P", "stock_price": 627.53, "utc_time": 1776095530000}, {"instrument": "META", "mid_signal": 424923, "gamma_signal": 70566, "vega_signal": 52975, "option_type": "C", "stock_price": 627.53, "utc_time": 1776095535000}, {"instrument": "META", "mid_signal": 153148, "gamma_signal": -26824, "vega_signal": -8640, "option_type": "P", "stock_price": 627.53, "utc_time": 1776095535000}, {"instrument": "META", "mid_signal": 7553, "gamma_signal": 150, "vega_signal": 15182, "option_type": "C", "stock_price": 627.53, "utc_time": 1776095540000}, {"instrument": "META", "mid_signal": -30534, "gamma_signal": 4719, "vega_signal": 2812, "option_type": "P", "stock_price": 627.53, "utc_time": 1776095540000}, {"instrument": "META", "mid_signal": 51040, "gamma_signal": 5734, "vega_signal": 16148, "option_type": "C", "stock_price": 627.535, "utc_time": 1776095545000}, {"instrument": "META", "mid_signal": 305121, "gamma_signal": -8781, "vega_signal": -429808, "option_type": "P", "stock_price": 627.535, "utc_time": 1776095545000}, {"instrument": "META", "mid_signal": -132169, "gamma_signal": -20452, "vega_signal": -39334, "option_type": "C", "stock_price": 627.56, "utc_time": 1776095550000}, {"instrument": "META", "mid_signal": 14867, "gamma_signal": -350, "vega_signal": -84692, "option_type": "P", "stock_price": 627.56, "utc_time": 1776095550000}, {"instrument": "META", "mid_signal": -142346, "gamma_signal": -6034, "vega_signal": -92147, "option_type": "C", "stock_price": 627.56, "utc_time": 1776095555000}, {"instrument": "META", "mid_signal": -39313, "gamma_signal": 8154, "vega_signal": 6152, "option_type": "P", "stock_price": 627.56, "utc_time": 1776095555000}, {"instrument": "META", "mid_signal": -48501, "gamma_signal": -10316, "vega_signal": -7570, "option_type": "C", "stock_price": 627.56, "utc_time": 1776095560000}, {"instrument": "META", "mid_signal": 14761, "gamma_signal": -381, "vega_signal": 41332, "option_type": "P", "stock_price": 627.56, "utc_time": 1776095560000}, {"instrument": "META", "mid_signal": -31548, "gamma_signal": -5169, "vega_signal": -8478, "option_type": "C", "stock_price": 627.56, "utc_time": 1776095565000}, {"instrument": "META", "mid_signal": -360383, "gamma_signal": 12042, "vega_signal": 476773, "option_type": "P", "stock_price": 627.56, "utc_time": 1776095565000}, {"instrument": "META", "mid_signal": 56954, "gamma_signal": 12953, "vega_signal": 58028, "option_type": "C", "stock_price": 627.52, "utc_time": 1776095570000}, {"instrument": "META", "mid_signal": -435906, "gamma_signal": 68293, "vega_signal": 187769, "option_type": "P", "stock_price": 627.52, "utc_time": 1776095570000}, {"instrument": "META", "mid_signal": -199336, "gamma_signal": -17205, "vega_signal": -144998, "option_type": "C", "stock_price": 627.52, "utc_time": 1776095575000}, {"instrument": "META", "mid_signal": -27630, "gamma_signal": -23, "vega_signal": 135540, "option_type": "P", "stock_price": 627.52, "utc_time": 1776095575000}, {"instrument": "META", "mid_signal": -87385, "gamma_signal": -21247, "vega_signal": 51358, "option_type": "C", "stock_price": 627.48, "utc_time": 1776095580000}, {"instrument": "META", "mid_signal": -495746, "gamma_signal": 39205, "vega_signal": 352046, "option_type": "P", "stock_price": 627.48, "utc_time": 1776095580000}, {"instrument": "META", "mid_signal": 102529, "gamma_signal": 6241, "vega_signal": 8996, "option_type": "C", "stock_price": 627.18, "utc_time": 1776095585000}, {"instrument": "META", "mid_signal": -1596489, "gamma_signal": 266654, "vega_signal": 401317, "option_type": "P", "stock_price": 627.18, "utc_time": 1776095585000}, {"instrument": "META", "mid_signal": -680675, "gamma_signal": -99808, "vega_signal": -346998, "option_type": "C", "stock_price": 627.18, "utc_time": 1776095590000}, {"instrument": "META", "mid_signal": 3353705, "gamma_signal": -516112, "vega_signal": -372724, "option_type": "P", "stock_price": 627.18, "utc_time": 1776095590000}, {"instrument": "META", "mid_signal": -6653201, "gamma_signal": -1242734, "vega_signal": -1338249, "option_type": "C", "stock_price": 627, "utc_time": 1776095595000}, {"instrument": "META", "mid_signal": -1327634, "gamma_signal": 227828, "vega_signal": 1042414, "option_type": "P", "stock_price": 627, "utc_time": 1776095595000}, {"instrument": "META", "mid_signal": 338749, "gamma_signal": 44592, "vega_signal": 191583, "option_type": "C", "stock_price": 627.13, "utc_time": 1776095600000}, {"instrument": "META", "mid_signal": -76965, "gamma_signal": 1649, "vega_signal": 88059, "option_type": "P", "stock_price": 627.13, "utc_time": 1776095600000}, {"instrument": "META", "mid_signal": -68871, "gamma_signal": -57372, "vega_signal": 47980, "option_type": "C", "stock_price": 627.13, "utc_time": 1776095605000}, {"instrument": "META", "mid_signal": 204203, "gamma_signal": -29781, "vega_signal": -22563, "option_type": "P", "stock_price": 627.13, "utc_time": 1776095605000}, {"instrument": "META", "mid_signal": 1372958, "gamma_signal": 281916, "vega_signal": 278830, "option_type": "C", "stock_price": 627.17, "utc_time": 1776095610000}, {"instrument": "META", "mid_signal": 170216, "gamma_signal": -22355, "vega_signal": -74584, "option_type": "P", "stock_price": 627.17, "utc_time": 1776095610000}, {"instrument": "META", "mid_signal": 636811, "gamma_signal": 13516, "vega_signal": 3531453, "option_type": "C", "stock_price": 627.17, "utc_time": 1776095615000}, {"instrument": "META", "mid_signal": 283475, "gamma_signal": -28802, "vega_signal": -54329, "option_type": "P", "stock_price": 627.17, "utc_time": 1776095615000}, {"instrument": "META", "mid_signal": 988040, "gamma_signal": 222922, "vega_signal": 200435, "option_type": "C", "stock_price": 627.17, "utc_time": 1776095620000}, {"instrument": "META", "mid_signal": 140712, "gamma_signal": -24618, "vega_signal": -18559, "option_type": "P", "stock_price": 627.17, "utc_time": 1776095620000}, {"instrument": "META", "mid_signal": -11233, "gamma_signal": -323, "vega_signal": -1252, "option_type": "C", "stock_price": 627.36, "utc_time": 1776095625000}, {"instrument": "META", "mid_signal": 109948, "gamma_signal": -3858, "vega_signal": -199578, "option_type": "P", "stock_price": 627.36, "utc_time": 1776095625000}, {"instrument": "META", "mid_signal": 96, "gamma_signal": 2, "vega_signal": 833, "option_type": "C", "stock_price": 627.36, "utc_time": 1776095630000}, {"instrument": "META", "mid_signal": 176100, "gamma_signal": 10110, "vega_signal": -168562, "option_type": "P", "stock_price": 627.36, "utc_time": 1776095630000}, {"instrument": "META", "mid_signal": 64293, "gamma_signal": -3326, "vega_signal": 497596, "option_type": "C", "stock_price": 627.36, "utc_time": 1776095635000}, {"instrument": "META", "mid_signal": 64954, "gamma_signal": -18441, "vega_signal": -17313, "option_type": "P", "stock_price": 627.43, "utc_time": 1776095635000}, {"instrument": "META", "mid_signal": 646886, "gamma_signal": 12148, "vega_signal": 197236, "option_type": "C", "stock_price": 627.43, "utc_time": 1776095640000}, {"instrument": "META", "mid_signal": 864290, "gamma_signal": -220490, "vega_signal": -172257, "option_type": "P", "stock_price": 627.43, "utc_time": 1776095640000}, {"instrument": "META", "mid_signal": -428282, "gamma_signal": -21073, "vega_signal": -168597, "option_type": "C", "stock_price": 627.39, "utc_time": 1776095645000}, {"instrument": "META", "mid_signal": 78000, "gamma_signal": -44525, "vega_signal": 11247, "option_type": "P", "stock_price": 627.39, "utc_time": 1776095645000}, {"instrument": "META", "mid_signal": 352618, "gamma_signal": 7237, "vega_signal": 100101, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095650000}, {"instrument": "META", "mid_signal": 355948, "gamma_signal": -63275, "vega_signal": 2603, "option_type": "P", "stock_price": 627.34, "utc_time": 1776095650000}, {"instrument": "META", "mid_signal": 238578, "gamma_signal": 14446, "vega_signal": 127509, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095655000}, {"instrument": "META", "mid_signal": 965312, "gamma_signal": -211195, "vega_signal": -472841, "option_type": "P", "stock_price": 627.34, "utc_time": 1776095655000}, {"instrument": "META", "mid_signal": -19578, "gamma_signal": -497, "vega_signal": -43402, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095660000}, {"instrument": "META", "mid_signal": -14629, "gamma_signal": -338, "vega_signal": 13505, "option_type": "P", "stock_price": 627.34, "utc_time": 1776095660000}, {"instrument": "META", "mid_signal": -15236, "gamma_signal": -6039, "vega_signal": 185289, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095665000}, {"instrument": "META", "mid_signal": 54721, "gamma_signal": -39453, "vega_signal": 50154, "option_type": "P", "stock_price": 627.34, "utc_time": 1776095665000}, {"instrument": "META", "mid_signal": -17329, "gamma_signal": -6453, "vega_signal": -2195, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095670000}, {"instrument": "META", "mid_signal": 688698, "gamma_signal": -91568, "vega_signal": -215966, "option_type": "P", "stock_price": 627.34, "utc_time": 1776095670000}, {"instrument": "META", "mid_signal": 1447968, "gamma_signal": 226699, "vega_signal": -419364, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095675000}, {"instrument": "META", "mid_signal": 227793, "gamma_signal": -5744, "vega_signal": -79189, "option_type": "P", "stock_price": 627.34, "utc_time": 1776095675000}, {"instrument": "META", "mid_signal": 24594, "gamma_signal": 471, "vega_signal": 51749, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095680000}, {"instrument": "META", "mid_signal": -13244, "gamma_signal": -3651, "vega_signal": -6690, "option_type": "P", "stock_price": 627.34, "utc_time": 1776095680000}, {"instrument": "META", "mid_signal": 28970, "gamma_signal": 4755, "vega_signal": 2384, "option_type": "C", "stock_price": 627.35, "utc_time": 1776095685000}, {"instrument": "META", "mid_signal": -164824, "gamma_signal": -4270, "vega_signal": 156994, "option_type": "P", "stock_price": 627.35, "utc_time": 1776095685000}, {"instrument": "META", "mid_signal": -144563, "gamma_signal": 42226, "vega_signal": -64849, "option_type": "C", "stock_price": 627.325, "utc_time": 1776095690000}, {"instrument": "META", "mid_signal": -2527, "gamma_signal": -35, "vega_signal": 26092, "option_type": "P", "stock_price": 627.35, "utc_time": 1776095690000}, {"instrument": "META", "mid_signal": -39976, "gamma_signal": -7209, "vega_signal": 19582, "option_type": "C", "stock_price": 627.325, "utc_time": 1776095695000}, {"instrument": "META", "mid_signal": -286443, "gamma_signal": 10765, "vega_signal": 166570, "option_type": "P", "stock_price": 627.325, "utc_time": 1776095695000}, {"instrument": "META", "mid_signal": -46107, "gamma_signal": -14586, "vega_signal": -13931, "option_type": "C", "stock_price": 627.325, "utc_time": 1776095700000}, {"instrument": "META", "mid_signal": -24603, "gamma_signal": 8780, "vega_signal": -374167, "option_type": "P", "stock_price": 627.325, "utc_time": 1776095700000}, {"instrument": "META", "mid_signal": 806507, "gamma_signal": 20333, "vega_signal": 356274, "option_type": "C", "stock_price": 627.46, "utc_time": 1776095705000}, {"instrument": "META", "mid_signal": 173485, "gamma_signal": -12200, "vega_signal": -107931, "option_type": "P", "stock_price": 627.325, "utc_time": 1776095705000}, {"instrument": "META", "mid_signal": -8989, "gamma_signal": -3302, "vega_signal": -5062, "option_type": "C", "stock_price": 627.46, "utc_time": 1776095710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.46, "utc_time": 1776095710000}, {"instrument": "META", "mid_signal": 458980, "gamma_signal": 46260, "vega_signal": 31599, "option_type": "C", "stock_price": 627.46, "utc_time": 1776095715000}, {"instrument": "META", "mid_signal": -119, "gamma_signal": 8, "vega_signal": 279, "option_type": "P", "stock_price": 627.46, "utc_time": 1776095715000}, {"instrument": "META", "mid_signal": 104547, "gamma_signal": 6082, "vega_signal": 82384, "option_type": "C", "stock_price": 627.5, "utc_time": 1776095720000}, {"instrument": "META", "mid_signal": -64559, "gamma_signal": 9878, "vega_signal": 7152, "option_type": "P", "stock_price": 627.46, "utc_time": 1776095720000}, {"instrument": "META", "mid_signal": 403260, "gamma_signal": 11543, "vega_signal": 170824, "option_type": "C", "stock_price": 627.5, "utc_time": 1776095725000}, {"instrument": "META", "mid_signal": 82613, "gamma_signal": -10067, "vega_signal": -20531, "option_type": "P", "stock_price": 627.61, "utc_time": 1776095725000}, {"instrument": "META", "mid_signal": -229934, "gamma_signal": -36115, "vega_signal": -104453, "option_type": "C", "stock_price": 627.61, "utc_time": 1776095730000}, {"instrument": "META", "mid_signal": 316663, "gamma_signal": -24647, "vega_signal": -568307, "option_type": "P", "stock_price": 627.61, "utc_time": 1776095730000}, {"instrument": "META", "mid_signal": 3826724, "gamma_signal": 831751, "vega_signal": 649649, "option_type": "C", "stock_price": 627.48, "utc_time": 1776095735000}, {"instrument": "META", "mid_signal": 51502, "gamma_signal": -4010, "vega_signal": -81659, "option_type": "P", "stock_price": 627.48, "utc_time": 1776095735000}, {"instrument": "META", "mid_signal": 470374, "gamma_signal": 32518, "vega_signal": 170680, "option_type": "C", "stock_price": 627.48, "utc_time": 1776095740000}, {"instrument": "META", "mid_signal": -86073, "gamma_signal": 10138, "vega_signal": 37589, "option_type": "P", "stock_price": 627.48, "utc_time": 1776095740000}, {"instrument": "META", "mid_signal": -78899, "gamma_signal": -8687, "vega_signal": -77548, "option_type": "C", "stock_price": 627.48, "utc_time": 1776095745000}, {"instrument": "META", "mid_signal": -12001, "gamma_signal": 3078, "vega_signal": 1720, "option_type": "P", "stock_price": 627.48, "utc_time": 1776095745000}, {"instrument": "META", "mid_signal": -102812, "gamma_signal": -36380, "vega_signal": 24042, "option_type": "C", "stock_price": 627.48, "utc_time": 1776095750000}, {"instrument": "META", "mid_signal": -27702, "gamma_signal": 353, "vega_signal": 11481, "option_type": "P", "stock_price": 627.48, "utc_time": 1776095750000}, {"instrument": "META", "mid_signal": 1612, "gamma_signal": 91, "vega_signal": 4118, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095755000}, {"instrument": "META", "mid_signal": 102, "gamma_signal": -2, "vega_signal": -426, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095755000}, {"instrument": "META", "mid_signal": 64274, "gamma_signal": 16726, "vega_signal": 133751, "option_type": "C", "stock_price": 627.74, "utc_time": 1776095760000}, {"instrument": "META", "mid_signal": 329426, "gamma_signal": -38408, "vega_signal": -225612, "option_type": "P", "stock_price": 627.74, "utc_time": 1776095760000}, {"instrument": "META", "mid_signal": 457459, "gamma_signal": 51014, "vega_signal": 82951, "option_type": "C", "stock_price": 627.85, "utc_time": 1776095765000}, {"instrument": "META", "mid_signal": -12690, "gamma_signal": -15234, "vega_signal": 36966, "option_type": "P", "stock_price": 627.85, "utc_time": 1776095765000}, {"instrument": "META", "mid_signal": 244332, "gamma_signal": 141023, "vega_signal": -90840, "option_type": "C", "stock_price": 627.86, "utc_time": 1776095770000}, {"instrument": "META", "mid_signal": -577499, "gamma_signal": 24034, "vega_signal": 107758, "option_type": "P", "stock_price": 627.86, "utc_time": 1776095770000}, {"instrument": "META", "mid_signal": 23128, "gamma_signal": 20180, "vega_signal": 47104, "option_type": "C", "stock_price": 627.87, "utc_time": 1776095775000}, {"instrument": "META", "mid_signal": 2573, "gamma_signal": -1402, "vega_signal": -11814, "option_type": "P", "stock_price": 627.87, "utc_time": 1776095775000}, {"instrument": "META", "mid_signal": 948375, "gamma_signal": 21230, "vega_signal": 5107535, "option_type": "C", "stock_price": 627.87, "utc_time": 1776095780000}, {"instrument": "META", "mid_signal": -56755, "gamma_signal": 3932, "vega_signal": 4248, "option_type": "P", "stock_price": 627.87, "utc_time": 1776095780000}, {"instrument": "META", "mid_signal": -1688441, "gamma_signal": -370975, "vega_signal": -275317, "option_type": "C", "stock_price": 627.79, "utc_time": 1776095785000}, {"instrument": "META", "mid_signal": -19382, "gamma_signal": -3062, "vega_signal": 13014, "option_type": "P", "stock_price": 627.79, "utc_time": 1776095785000}, {"instrument": "META", "mid_signal": -197990, "gamma_signal": 2014, "vega_signal": -96987, "option_type": "C", "stock_price": 627.79, "utc_time": 1776095790000}, {"instrument": "META", "mid_signal": -54601, "gamma_signal": 1582, "vega_signal": 90200, "option_type": "P", "stock_price": 627.79, "utc_time": 1776095790000}, {"instrument": "META", "mid_signal": 62450, "gamma_signal": -6554, "vega_signal": 100147, "option_type": "C", "stock_price": 627.79, "utc_time": 1776095795000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -203, "option_type": "P", "stock_price": 627.79, "utc_time": 1776095795000}, {"instrument": "META", "mid_signal": 99478, "gamma_signal": 6364, "vega_signal": 35705, "option_type": "C", "stock_price": 627.79, "utc_time": 1776095800000}, {"instrument": "META", "mid_signal": 59176, "gamma_signal": -6670, "vega_signal": -109534, "option_type": "P", "stock_price": 627.79, "utc_time": 1776095800000}, {"instrument": "META", "mid_signal": 235189, "gamma_signal": -16814, "vega_signal": 75761, "option_type": "C", "stock_price": 627.79, "utc_time": 1776095805000}, {"instrument": "META", "mid_signal": 317189, "gamma_signal": -92132, "vega_signal": -75133, "option_type": "P", "stock_price": 627.79, "utc_time": 1776095805000}, {"instrument": "META", "mid_signal": -623685, "gamma_signal": -61554, "vega_signal": -32811, "option_type": "C", "stock_price": 627.79, "utc_time": 1776095810000}, {"instrument": "META", "mid_signal": -154211, "gamma_signal": 1059, "vega_signal": -71955, "option_type": "P", "stock_price": 627.79, "utc_time": 1776095810000}, {"instrument": "META", "mid_signal": -220637, "gamma_signal": -45612, "vega_signal": 158188, "option_type": "C", "stock_price": 627.59, "utc_time": 1776095815000}, {"instrument": "META", "mid_signal": -958547, "gamma_signal": 69799, "vega_signal": 1177463, "option_type": "P", "stock_price": 627.59, "utc_time": 1776095815000}, {"instrument": "META", "mid_signal": -313497, "gamma_signal": 8460, "vega_signal": -147649, "option_type": "C", "stock_price": 627.59, "utc_time": 1776095820000}, {"instrument": "META", "mid_signal": 331697, "gamma_signal": -52711, "vega_signal": 101817, "option_type": "P", "stock_price": 627.59, "utc_time": 1776095820000}, {"instrument": "META", "mid_signal": -1374721, "gamma_signal": -226934, "vega_signal": -404655, "option_type": "C", "stock_price": 627.39, "utc_time": 1776095825000}, {"instrument": "META", "mid_signal": -147610, "gamma_signal": 15382, "vega_signal": 234337, "option_type": "P", "stock_price": 627.39, "utc_time": 1776095825000}, {"instrument": "META", "mid_signal": 34106, "gamma_signal": 61876, "vega_signal": -1387314, "option_type": "C", "stock_price": 627.3, "utc_time": 1776095830000}, {"instrument": "META", "mid_signal": -453841, "gamma_signal": 73301, "vega_signal": -532794, "option_type": "P", "stock_price": 627.3, "utc_time": 1776095830000}, {"instrument": "META", "mid_signal": -450470, "gamma_signal": -47349, "vega_signal": -101880, "option_type": "C", "stock_price": 627.3, "utc_time": 1776095835000}, {"instrument": "META", "mid_signal": 257039, "gamma_signal": -38662, "vega_signal": -27471, "option_type": "P", "stock_price": 627.3, "utc_time": 1776095835000}, {"instrument": "META", "mid_signal": -104445, "gamma_signal": -29585, "vega_signal": -4893, "option_type": "C", "stock_price": 627.4, "utc_time": 1776095840000}, {"instrument": "META", "mid_signal": 39230, "gamma_signal": -8233, "vega_signal": -6385, "option_type": "P", "stock_price": 627.4, "utc_time": 1776095840000}, {"instrument": "META", "mid_signal": 90536, "gamma_signal": 11950, "vega_signal": 22435, "option_type": "C", "stock_price": 627.39, "utc_time": 1776095845000}, {"instrument": "META", "mid_signal": 282085, "gamma_signal": -66535, "vega_signal": 405293, "option_type": "P", "stock_price": 627.39, "utc_time": 1776095845000}, {"instrument": "META", "mid_signal": -241144, "gamma_signal": 15534, "vega_signal": -684479, "option_type": "C", "stock_price": 627.17, "utc_time": 1776095850000}, {"instrument": "META", "mid_signal": -936025, "gamma_signal": 187245, "vega_signal": 276346, "option_type": "P", "stock_price": 627.17, "utc_time": 1776095850000}, {"instrument": "META", "mid_signal": -186973, "gamma_signal": -21735, "vega_signal": -125602, "option_type": "C", "stock_price": 627.17, "utc_time": 1776095855000}, {"instrument": "META", "mid_signal": -66713, "gamma_signal": 12445, "vega_signal": 23881, "option_type": "P", "stock_price": 627.17, "utc_time": 1776095855000}, {"instrument": "META", "mid_signal": -128574, "gamma_signal": -1449, "vega_signal": -226970, "option_type": "C", "stock_price": 627.17, "utc_time": 1776095860000}, {"instrument": "META", "mid_signal": -57617, "gamma_signal": 12682, "vega_signal": -12711, "option_type": "P", "stock_price": 627.17, "utc_time": 1776095860000}, {"instrument": "META", "mid_signal": 165973, "gamma_signal": 12493, "vega_signal": 123511, "option_type": "C", "stock_price": 627.23, "utc_time": 1776095865000}, {"instrument": "META", "mid_signal": 26584, "gamma_signal": -22751, "vega_signal": 830288, "option_type": "P", "stock_price": 627.17, "utc_time": 1776095865000}, {"instrument": "META", "mid_signal": 11125, "gamma_signal": 10961, "vega_signal": -8876, "option_type": "C", "stock_price": 627.23, "utc_time": 1776095870000}, {"instrument": "META", "mid_signal": 150106, "gamma_signal": -12276, "vega_signal": -38925, "option_type": "P", "stock_price": 627.23, "utc_time": 1776095870000}, {"instrument": "META", "mid_signal": -326481, "gamma_signal": -48344, "vega_signal": -89576, "option_type": "C", "stock_price": 627.23, "utc_time": 1776095875000}, {"instrument": "META", "mid_signal": -396866, "gamma_signal": 7261, "vega_signal": 248991, "option_type": "P", "stock_price": 627.23, "utc_time": 1776095875000}, {"instrument": "META", "mid_signal": 40222, "gamma_signal": 8205, "vega_signal": -3099, "option_type": "C", "stock_price": 627.23, "utc_time": 1776095880000}, {"instrument": "META", "mid_signal": -257962, "gamma_signal": 12783, "vega_signal": 216562, "option_type": "P", "stock_price": 627.23, "utc_time": 1776095880000}, {"instrument": "META", "mid_signal": 32954, "gamma_signal": 9437, "vega_signal": 1808, "option_type": "C", "stock_price": 627.23, "utc_time": 1776095885000}, {"instrument": "META", "mid_signal": 141383, "gamma_signal": -23841, "vega_signal": 43463, "option_type": "P", "stock_price": 627.23, "utc_time": 1776095885000}, {"instrument": "META", "mid_signal": -1258068, "gamma_signal": -273361, "vega_signal": -189625, "option_type": "C", "stock_price": 627.23, "utc_time": 1776095890000}, {"instrument": "META", "mid_signal": 145577, "gamma_signal": -18416, "vega_signal": -39499, "option_type": "P", "stock_price": 627.23, "utc_time": 1776095890000}, {"instrument": "META", "mid_signal": -322140, "gamma_signal": -101060, "vega_signal": -87374, "option_type": "C", "stock_price": 627.23, "utc_time": 1776095895000}, {"instrument": "META", "mid_signal": -90709, "gamma_signal": 9255, "vega_signal": 19951, "option_type": "P", "stock_price": 627.23, "utc_time": 1776095895000}, {"instrument": "META", "mid_signal": 917139, "gamma_signal": 128684, "vega_signal": 177942, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095900000}, {"instrument": "META", "mid_signal": -21107, "gamma_signal": 4257, "vega_signal": 2805, "option_type": "P", "stock_price": 627.23, "utc_time": 1776095900000}, {"instrument": "META", "mid_signal": 324106, "gamma_signal": 52222, "vega_signal": 35596, "option_type": "C", "stock_price": 627.27, "utc_time": 1776095905000}, {"instrument": "META", "mid_signal": -151188, "gamma_signal": 22282, "vega_signal": -585616, "option_type": "P", "stock_price": 627.27, "utc_time": 1776095905000}, {"instrument": "META", "mid_signal": 60114, "gamma_signal": 10107, "vega_signal": 16176, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095910000}, {"instrument": "META", "mid_signal": -328955, "gamma_signal": 11500, "vega_signal": 672542, "option_type": "P", "stock_price": 627.34, "utc_time": 1776095910000}, {"instrument": "META", "mid_signal": -133012, "gamma_signal": -40614, "vega_signal": -23564, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095915000}, {"instrument": "META", "mid_signal": 14079, "gamma_signal": 2755, "vega_signal": -9433, "option_type": "P", "stock_price": 627.34, "utc_time": 1776095915000}, {"instrument": "META", "mid_signal": 111462, "gamma_signal": 1531, "vega_signal": 132663, "option_type": "C", "stock_price": 627.4, "utc_time": 1776095920000}, {"instrument": "META", "mid_signal": -12490, "gamma_signal": 3091, "vega_signal": 2496, "option_type": "P", "stock_price": 627.4, "utc_time": 1776095920000}, {"instrument": "META", "mid_signal": -126808, "gamma_signal": -2173, "vega_signal": -147578, "option_type": "C", "stock_price": 627.4, "utc_time": 1776095925000}, {"instrument": "META", "mid_signal": 168593, "gamma_signal": -7416, "vega_signal": 7495, "option_type": "P", "stock_price": 627.4, "utc_time": 1776095925000}, {"instrument": "META", "mid_signal": 57247, "gamma_signal": 31810, "vega_signal": -1627, "option_type": "C", "stock_price": 627.39, "utc_time": 1776095930000}, {"instrument": "META", "mid_signal": -383375, "gamma_signal": 48629, "vega_signal": 40965, "option_type": "P", "stock_price": 627.39, "utc_time": 1776095930000}, {"instrument": "META", "mid_signal": -37847, "gamma_signal": -11755, "vega_signal": -2624, "option_type": "C", "stock_price": 627.45, "utc_time": 1776095935000}, {"instrument": "META", "mid_signal": -105859, "gamma_signal": 21297, "vega_signal": 15440, "option_type": "P", "stock_price": 627.39, "utc_time": 1776095935000}, {"instrument": "META", "mid_signal": 290242, "gamma_signal": 12905, "vega_signal": 163676, "option_type": "C", "stock_price": 627.42, "utc_time": 1776095940000}, {"instrument": "META", "mid_signal": -17349, "gamma_signal": 2995, "vega_signal": 1623, "option_type": "P", "stock_price": 627.42, "utc_time": 1776095940000}, {"instrument": "META", "mid_signal": 56640, "gamma_signal": 8251, "vega_signal": 5533, "option_type": "C", "stock_price": 627.42, "utc_time": 1776095945000}, {"instrument": "META", "mid_signal": -1552, "gamma_signal": -396, "vega_signal": 78483, "option_type": "P", "stock_price": 627.42, "utc_time": 1776095945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.42, "utc_time": 1776095950000}, {"instrument": "META", "mid_signal": 108567, "gamma_signal": -5302, "vega_signal": -51824, "option_type": "P", "stock_price": 627.42, "utc_time": 1776095950000}, {"instrument": "META", "mid_signal": 60984, "gamma_signal": 9906, "vega_signal": 3571, "option_type": "C", "stock_price": 627.42, "utc_time": 1776095955000}, {"instrument": "META", "mid_signal": 283362, "gamma_signal": -7424, "vega_signal": -594226, "option_type": "P", "stock_price": 627.42, "utc_time": 1776095955000}, {"instrument": "META", "mid_signal": 373, "gamma_signal": 7, "vega_signal": 3160, "option_type": "C", "stock_price": 627.42, "utc_time": 1776095960000}, {"instrument": "META", "mid_signal": 2851, "gamma_signal": 1267, "vega_signal": -28597, "option_type": "P", "stock_price": 627.42, "utc_time": 1776095960000}, {"instrument": "META", "mid_signal": 34602, "gamma_signal": 8456, "vega_signal": 3911, "option_type": "C", "stock_price": 627.42, "utc_time": 1776095965000}, {"instrument": "META", "mid_signal": 480357, "gamma_signal": -132186, "vega_signal": -428553, "option_type": "P", "stock_price": 627.42, "utc_time": 1776095965000}, {"instrument": "META", "mid_signal": 136347, "gamma_signal": 31545, "vega_signal": 21050, "option_type": "C", "stock_price": 627.42, "utc_time": 1776095970000}, {"instrument": "META", "mid_signal": 228836, "gamma_signal": -6857, "vega_signal": 335664, "option_type": "P", "stock_price": 627.42, "utc_time": 1776095970000}, {"instrument": "META", "mid_signal": 497, "gamma_signal": 10, "vega_signal": 4214, "option_type": "C", "stock_price": 627.42, "utc_time": 1776095975000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 398, "option_type": "P", "stock_price": 627.42, "utc_time": 1776095975000}, {"instrument": "META", "mid_signal": -707678, "gamma_signal": -36193, "vega_signal": -514571, "option_type": "C", "stock_price": 627.41, "utc_time": 1776095980000}, {"instrument": "META", "mid_signal": 10209, "gamma_signal": -7031, "vega_signal": 55161, "option_type": "P", "stock_price": 627.41, "utc_time": 1776095980000}, {"instrument": "META", "mid_signal": 37713, "gamma_signal": 8697, "vega_signal": 10049, "option_type": "C", "stock_price": 627.41, "utc_time": 1776095985000}, {"instrument": "META", "mid_signal": -75212, "gamma_signal": -5704, "vega_signal": -138852, "option_type": "P", "stock_price": 627.41, "utc_time": 1776095985000}, {"instrument": "META", "mid_signal": -21149, "gamma_signal": -2015, "vega_signal": -3127, "option_type": "C", "stock_price": 627.41, "utc_time": 1776095990000}, {"instrument": "META", "mid_signal": -11873, "gamma_signal": 3086, "vega_signal": 2284, "option_type": "P", "stock_price": 627.41, "utc_time": 1776095990000}, {"instrument": "META", "mid_signal": 38124, "gamma_signal": 624, "vega_signal": 76070, "option_type": "C", "stock_price": 627.41, "utc_time": 1776095995000}, {"instrument": "META", "mid_signal": 65176, "gamma_signal": -14630, "vega_signal": -11561, "option_type": "P", "stock_price": 627.41, "utc_time": 1776095995000}, {"instrument": "META", "mid_signal": 26877, "gamma_signal": -2491, "vega_signal": 213995, "option_type": "C", "stock_price": 627.5, "utc_time": 1776096000000}, {"instrument": "META", "mid_signal": 893519, "gamma_signal": -37457, "vega_signal": -1189167, "option_type": "P", "stock_price": 627.5, "utc_time": 1776096000000}, {"instrument": "META", "mid_signal": 968281, "gamma_signal": 229465, "vega_signal": 233548, "option_type": "C", "stock_price": 627.5, "utc_time": 1776096005000}, {"instrument": "META", "mid_signal": 9089, "gamma_signal": -12280, "vega_signal": 188502, "option_type": "P", "stock_price": 627.5, "utc_time": 1776096005000}, {"instrument": "META", "mid_signal": -22570, "gamma_signal": -199, "vega_signal": 17329, "option_type": "C", "stock_price": 627.69, "utc_time": 1776096010000}, {"instrument": "META", "mid_signal": 119239, "gamma_signal": -4973, "vega_signal": -521959, "option_type": "P", "stock_price": 627.69, "utc_time": 1776096010000}, {"instrument": "META", "mid_signal": 308126, "gamma_signal": 48947, "vega_signal": 194242, "option_type": "C", "stock_price": 627.69, "utc_time": 1776096015000}, {"instrument": "META", "mid_signal": -350585, "gamma_signal": 22981, "vega_signal": 39167, "option_type": "P", "stock_price": 627.69, "utc_time": 1776096015000}, {"instrument": "META", "mid_signal": 110499, "gamma_signal": 28127, "vega_signal": 32313, "option_type": "C", "stock_price": 627.69, "utc_time": 1776096020000}, {"instrument": "META", "mid_signal": -118113, "gamma_signal": 10595, "vega_signal": 275253, "option_type": "P", "stock_price": 627.69, "utc_time": 1776096020000}, {"instrument": "META", "mid_signal": 317070, "gamma_signal": 42709, "vega_signal": 74641, "option_type": "C", "stock_price": 627.69, "utc_time": 1776096025000}, {"instrument": "META", "mid_signal": -87535, "gamma_signal": 14110, "vega_signal": 3697, "option_type": "P", "stock_price": 627.69, "utc_time": 1776096025000}, {"instrument": "META", "mid_signal": 46371, "gamma_signal": 11231, "vega_signal": 21750, "option_type": "C", "stock_price": 627.69, "utc_time": 1776096030000}, {"instrument": "META", "mid_signal": -1573595, "gamma_signal": 242081, "vega_signal": 168813, "option_type": "P", "stock_price": 627.69, "utc_time": 1776096030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.69, "utc_time": 1776096035000}, {"instrument": "META", "mid_signal": -159505, "gamma_signal": 24592, "vega_signal": 28610, "option_type": "P", "stock_price": 627.69, "utc_time": 1776096035000}, {"instrument": "META", "mid_signal": -76126, "gamma_signal": -6418, "vega_signal": -29690, "option_type": "C", "stock_price": 627.69, "utc_time": 1776096040000}, {"instrument": "META", "mid_signal": -124210, "gamma_signal": 6163, "vega_signal": 33734, "option_type": "P", "stock_price": 627.69, "utc_time": 1776096040000}, {"instrument": "META", "mid_signal": -79451, "gamma_signal": -8122, "vega_signal": -58989, "option_type": "C", "stock_price": 627.5, "utc_time": 1776096045000}, {"instrument": "META", "mid_signal": -961897, "gamma_signal": 211531, "vega_signal": 44213, "option_type": "P", "stock_price": 627.5, "utc_time": 1776096045000}, {"instrument": "META", "mid_signal": 833545, "gamma_signal": 81023, "vega_signal": 55599, "option_type": "C", "stock_price": 627.5, "utc_time": 1776096050000}, {"instrument": "META", "mid_signal": -119, "gamma_signal": 4, "vega_signal": 118, "option_type": "P", "stock_price": 627.5, "utc_time": 1776096050000}, {"instrument": "META", "mid_signal": -68964, "gamma_signal": 18762, "vega_signal": -46290, "option_type": "C", "stock_price": 627.37, "utc_time": 1776096055000}, {"instrument": "META", "mid_signal": -164306, "gamma_signal": 27060, "vega_signal": 15349, "option_type": "P", "stock_price": 627.37, "utc_time": 1776096055000}, {"instrument": "META", "mid_signal": -217350, "gamma_signal": -16959, "vega_signal": -136126, "option_type": "C", "stock_price": 627.27, "utc_time": 1776096060000}, {"instrument": "META", "mid_signal": 30715, "gamma_signal": -176, "vega_signal": -103845, "option_type": "P", "stock_price": 627.27, "utc_time": 1776096060000}, {"instrument": "META", "mid_signal": 201772, "gamma_signal": 6781, "vega_signal": 420475, "option_type": "C", "stock_price": 627.27, "utc_time": 1776096065000}, {"instrument": "META", "mid_signal": -52571, "gamma_signal": 18709, "vega_signal": -31409, "option_type": "P", "stock_price": 627.27, "utc_time": 1776096065000}, {"instrument": "META", "mid_signal": -14370, "gamma_signal": 39674, "vega_signal": -61076, "option_type": "C", "stock_price": 627.27, "utc_time": 1776096070000}, {"instrument": "META", "mid_signal": 17329, "gamma_signal": 4124, "vega_signal": -46978, "option_type": "P", "stock_price": 627.27, "utc_time": 1776096070000}, {"instrument": "META", "mid_signal": 19523, "gamma_signal": 4532, "vega_signal": 548, "option_type": "C", "stock_price": 627.31, "utc_time": 1776096075000}, {"instrument": "META", "mid_signal": -35914, "gamma_signal": -8878, "vega_signal": 35674, "option_type": "P", "stock_price": 627.31, "utc_time": 1776096075000}, {"instrument": "META", "mid_signal": -868896, "gamma_signal": -92573, "vega_signal": -546480, "option_type": "C", "stock_price": 627, "utc_time": 1776096080000}, {"instrument": "META", "mid_signal": -753452, "gamma_signal": 185467, "vega_signal": 435864, "option_type": "P", "stock_price": 627, "utc_time": 1776096080000}, {"instrument": "META", "mid_signal": 216861, "gamma_signal": -11650, "vega_signal": 101178, "option_type": "C", "stock_price": 627, "utc_time": 1776096085000}, {"instrument": "META", "mid_signal": 58279, "gamma_signal": -376, "vega_signal": -186380, "option_type": "P", "stock_price": 627, "utc_time": 1776096085000}, {"instrument": "META", "mid_signal": -618145, "gamma_signal": -41297, "vega_signal": -815014, "option_type": "C", "stock_price": 627, "utc_time": 1776096090000}, {"instrument": "META", "mid_signal": -3338060, "gamma_signal": 581850, "vega_signal": 429265, "option_type": "P", "stock_price": 627, "utc_time": 1776096090000}, {"instrument": "META", "mid_signal": -154892, "gamma_signal": -36502, "vega_signal": -97191, "option_type": "C", "stock_price": 626.845, "utc_time": 1776096095000}, {"instrument": "META", "mid_signal": -307996, "gamma_signal": 43839, "vega_signal": 383640, "option_type": "P", "stock_price": 626.845, "utc_time": 1776096095000}, {"instrument": "META", "mid_signal": 1380932, "gamma_signal": 451505, "vega_signal": -115309, "option_type": "C", "stock_price": 626.845, "utc_time": 1776096100000}, {"instrument": "META", "mid_signal": 761689, "gamma_signal": -205426, "vega_signal": 133291, "option_type": "P", "stock_price": 626.845, "utc_time": 1776096100000}, {"instrument": "META", "mid_signal": -477108, "gamma_signal": -120074, "vega_signal": -21049, "option_type": "C", "stock_price": 626.96, "utc_time": 1776096105000}, {"instrument": "META", "mid_signal": 989745, "gamma_signal": -168631, "vega_signal": -63731, "option_type": "P", "stock_price": 627.02, "utc_time": 1776096105000}, {"instrument": "META", "mid_signal": -28635, "gamma_signal": -8669, "vega_signal": -24883, "option_type": "C", "stock_price": 627.02, "utc_time": 1776096110000}, {"instrument": "META", "mid_signal": 17023, "gamma_signal": -783, "vega_signal": -5012, "option_type": "P", "stock_price": 627.02, "utc_time": 1776096110000}, {"instrument": "META", "mid_signal": -25333, "gamma_signal": 291, "vega_signal": -35087, "option_type": "C", "stock_price": 627.02, "utc_time": 1776096115000}, {"instrument": "META", "mid_signal": 24, "gamma_signal": -1, "vega_signal": 88, "option_type": "P", "stock_price": 627.02, "utc_time": 1776096115000}, {"instrument": "META", "mid_signal": 97045, "gamma_signal": -5876, "vega_signal": -136251, "option_type": "C", "stock_price": 627.02, "utc_time": 1776096120000}, {"instrument": "META", "mid_signal": 138676, "gamma_signal": -22994, "vega_signal": -48225, "option_type": "P", "stock_price": 627.02, "utc_time": 1776096120000}, {"instrument": "META", "mid_signal": -641345, "gamma_signal": -276339, "vega_signal": -10067, "option_type": "C", "stock_price": 627.02, "utc_time": 1776096125000}, {"instrument": "META", "mid_signal": 32509, "gamma_signal": -8784, "vega_signal": -6444, "option_type": "P", "stock_price": 627.02, "utc_time": 1776096125000}, {"instrument": "META", "mid_signal": -317994, "gamma_signal": -55633, "vega_signal": -38588, "option_type": "C", "stock_price": 627.02, "utc_time": 1776096130000}, {"instrument": "META", "mid_signal": 24, "gamma_signal": -1, "vega_signal": 88, "option_type": "P", "stock_price": 627.02, "utc_time": 1776096130000}, {"instrument": "META", "mid_signal": -1434091, "gamma_signal": -46945, "vega_signal": -3182823, "option_type": "C", "stock_price": 626.84, "utc_time": 1776096135000}, {"instrument": "META", "mid_signal": -645372, "gamma_signal": 41599, "vega_signal": 351770, "option_type": "P", "stock_price": 626.84, "utc_time": 1776096135000}, {"instrument": "META", "mid_signal": -1553876, "gamma_signal": -396716, "vega_signal": -230196, "option_type": "C", "stock_price": 626.84, "utc_time": 1776096140000}, {"instrument": "META", "mid_signal": -2605841, "gamma_signal": 511357, "vega_signal": 516622, "option_type": "P", "stock_price": 626.84, "utc_time": 1776096140000}, {"instrument": "META", "mid_signal": -2501578, "gamma_signal": -595350, "vega_signal": -654917, "option_type": "C", "stock_price": 626.66, "utc_time": 1776096145000}, {"instrument": "META", "mid_signal": -248557, "gamma_signal": 16239, "vega_signal": 248814, "option_type": "P", "stock_price": 626.66, "utc_time": 1776096145000}, {"instrument": "META", "mid_signal": -1026894, "gamma_signal": -179796, "vega_signal": -988733, "option_type": "C", "stock_price": 626.66, "utc_time": 1776096150000}, {"instrument": "META", "mid_signal": 663615, "gamma_signal": -142557, "vega_signal": -165639, "option_type": "P", "stock_price": 626.66, "utc_time": 1776096150000}, {"instrument": "META", "mid_signal": -291854, "gamma_signal": -162650, "vega_signal": -99470, "option_type": "C", "stock_price": 626.66, "utc_time": 1776096155000}, {"instrument": "META", "mid_signal": 314947, "gamma_signal": -34213, "vega_signal": -54816, "option_type": "P", "stock_price": 626.66, "utc_time": 1776096155000}, {"instrument": "META", "mid_signal": 534688, "gamma_signal": 213515, "vega_signal": 65375, "option_type": "C", "stock_price": 626.5, "utc_time": 1776096160000}, {"instrument": "META", "mid_signal": -684797, "gamma_signal": 95648, "vega_signal": 535674, "option_type": "P", "stock_price": 626.5, "utc_time": 1776096160000}, {"instrument": "META", "mid_signal": -705845, "gamma_signal": -128247, "vega_signal": -69870, "option_type": "C", "stock_price": 626.55, "utc_time": 1776096165000}, {"instrument": "META", "mid_signal": -2067257, "gamma_signal": 15374, "vega_signal": 2617097, "option_type": "P", "stock_price": 626.55, "utc_time": 1776096165000}, {"instrument": "META", "mid_signal": -60932, "gamma_signal": 11918, "vega_signal": 209618, "option_type": "C", "stock_price": 626.55, "utc_time": 1776096170000}, {"instrument": "META", "mid_signal": -420595, "gamma_signal": 82448, "vega_signal": 19860, "option_type": "P", "stock_price": 626.55, "utc_time": 1776096170000}, {"instrument": "META", "mid_signal": 367226, "gamma_signal": 61996, "vega_signal": -172854, "option_type": "C", "stock_price": 626.33, "utc_time": 1776096175000}, {"instrument": "META", "mid_signal": -456513, "gamma_signal": 70194, "vega_signal": 422797, "option_type": "P", "stock_price": 626.33, "utc_time": 1776096175000}, {"instrument": "META", "mid_signal": 218761, "gamma_signal": 13003, "vega_signal": 106882, "option_type": "C", "stock_price": 626.42, "utc_time": 1776096180000}, {"instrument": "META", "mid_signal": 366125, "gamma_signal": -71455, "vega_signal": -33738, "option_type": "P", "stock_price": 626.42, "utc_time": 1776096180000}, {"instrument": "META", "mid_signal": -103802, "gamma_signal": 276, "vega_signal": -477582, "option_type": "C", "stock_price": 626.42, "utc_time": 1776096185000}, {"instrument": "META", "mid_signal": -4547357, "gamma_signal": 924556, "vega_signal": 661963, "option_type": "P", "stock_price": 626.42, "utc_time": 1776096185000}, {"instrument": "META", "mid_signal": -55344, "gamma_signal": -14875, "vega_signal": -37130, "option_type": "C", "stock_price": 626.42, "utc_time": 1776096190000}, {"instrument": "META", "mid_signal": 273431, "gamma_signal": 26384, "vega_signal": -116244, "option_type": "P", "stock_price": 626.42, "utc_time": 1776096190000}, {"instrument": "META", "mid_signal": -62156, "gamma_signal": -11284, "vega_signal": 23353, "option_type": "C", "stock_price": 626.42, "utc_time": 1776096195000}, {"instrument": "META", "mid_signal": -3279008, "gamma_signal": 422426, "vega_signal": 506173, "option_type": "P", "stock_price": 626.42, "utc_time": 1776096195000}, {"instrument": "META", "mid_signal": 319137, "gamma_signal": 92728, "vega_signal": 61423, "option_type": "C", "stock_price": 626.42, "utc_time": 1776096200000}, {"instrument": "META", "mid_signal": -131689, "gamma_signal": -4835, "vega_signal": 48463, "option_type": "P", "stock_price": 626.42, "utc_time": 1776096200000}, {"instrument": "META", "mid_signal": -15724, "gamma_signal": -5064, "vega_signal": -5608, "option_type": "C", "stock_price": 626.42, "utc_time": 1776096205000}, {"instrument": "META", "mid_signal": -54570, "gamma_signal": 13481, "vega_signal": 8917, "option_type": "P", "stock_price": 626.42, "utc_time": 1776096205000}, {"instrument": "META", "mid_signal": -87156, "gamma_signal": -59, "vega_signal": -46449, "option_type": "C", "stock_price": 626.32, "utc_time": 1776096210000}, {"instrument": "META", "mid_signal": -502744, "gamma_signal": 61999, "vega_signal": 292062, "option_type": "P", "stock_price": 626.32, "utc_time": 1776096210000}, {"instrument": "META", "mid_signal": 79719, "gamma_signal": 9789, "vega_signal": -80974, "option_type": "C", "stock_price": 626.43, "utc_time": 1776096215000}, {"instrument": "META", "mid_signal": -460029, "gamma_signal": 79550, "vega_signal": 86596, "option_type": "P", "stock_price": 626.43, "utc_time": 1776096215000}, {"instrument": "META", "mid_signal": -327934, "gamma_signal": 13920, "vega_signal": -150526, "option_type": "C", "stock_price": 626.2, "utc_time": 1776096220000}, {"instrument": "META", "mid_signal": -500441, "gamma_signal": 57401, "vega_signal": 351024, "option_type": "P", "stock_price": 626.2, "utc_time": 1776096220000}, {"instrument": "META", "mid_signal": -581808, "gamma_signal": -103366, "vega_signal": -292725, "option_type": "C", "stock_price": 626.2, "utc_time": 1776096225000}, {"instrument": "META", "mid_signal": -825748, "gamma_signal": 68341, "vega_signal": 10695, "option_type": "P", "stock_price": 626.2, "utc_time": 1776096225000}, {"instrument": "META", "mid_signal": 424788, "gamma_signal": 110343, "vega_signal": -31284, "option_type": "C", "stock_price": 626.19, "utc_time": 1776096230000}, {"instrument": "META", "mid_signal": -61804, "gamma_signal": 13265, "vega_signal": 11059, "option_type": "P", "stock_price": 626.19, "utc_time": 1776096230000}, {"instrument": "META", "mid_signal": -618879, "gamma_signal": -44709, "vega_signal": -363846, "option_type": "C", "stock_price": 626.19, "utc_time": 1776096235000}, {"instrument": "META", "mid_signal": 170061, "gamma_signal": -28854, "vega_signal": -19425, "option_type": "P", "stock_price": 626.19, "utc_time": 1776096235000}, {"instrument": "META", "mid_signal": -177848, "gamma_signal": -27992, "vega_signal": -144271, "option_type": "C", "stock_price": 626.19, "utc_time": 1776096240000}, {"instrument": "META", "mid_signal": 2051206, "gamma_signal": -199457, "vega_signal": -1488477, "option_type": "P", "stock_price": 626.19, "utc_time": 1776096240000}, {"instrument": "META", "mid_signal": 72596, "gamma_signal": 2878, "vega_signal": 58449, "option_type": "C", "stock_price": 626.24, "utc_time": 1776096245000}, {"instrument": "META", "mid_signal": 389373, "gamma_signal": -43527, "vega_signal": -165359, "option_type": "P", "stock_price": 626.24, "utc_time": 1776096245000}, {"instrument": "META", "mid_signal": -273949, "gamma_signal": 17878, "vega_signal": -143105, "option_type": "C", "stock_price": 626.24, "utc_time": 1776096250000}, {"instrument": "META", "mid_signal": 930349, "gamma_signal": -215824, "vega_signal": -88178, "option_type": "P", "stock_price": 626.32, "utc_time": 1776096250000}, {"instrument": "META", "mid_signal": 243484, "gamma_signal": 3982, "vega_signal": 100292, "option_type": "C", "stock_price": 626.305, "utc_time": 1776096255000}, {"instrument": "META", "mid_signal": -75666, "gamma_signal": 14134, "vega_signal": 9315, "option_type": "P", "stock_price": 626.305, "utc_time": 1776096255000}, {"instrument": "META", "mid_signal": -39744, "gamma_signal": 3484, "vega_signal": -200529, "option_type": "C", "stock_price": 626.33, "utc_time": 1776096260000}, {"instrument": "META", "mid_signal": 56501, "gamma_signal": -4383, "vega_signal": -12230, "option_type": "P", "stock_price": 626.305, "utc_time": 1776096260000}, {"instrument": "META", "mid_signal": 461961, "gamma_signal": 24297, "vega_signal": -16975, "option_type": "C", "stock_price": 626.33, "utc_time": 1776096265000}, {"instrument": "META", "mid_signal": -14820, "gamma_signal": 7816, "vega_signal": -94929, "option_type": "P", "stock_price": 626.33, "utc_time": 1776096265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.33, "utc_time": 1776096270000}, {"instrument": "META", "mid_signal": 43974, "gamma_signal": -11959, "vega_signal": -9277, "option_type": "P", "stock_price": 626.33, "utc_time": 1776096270000}, {"instrument": "META", "mid_signal": 94523, "gamma_signal": 12999, "vega_signal": 29944, "option_type": "C", "stock_price": 626.31, "utc_time": 1776096275000}, {"instrument": "META", "mid_signal": -106216, "gamma_signal": 17537, "vega_signal": 151157, "option_type": "P", "stock_price": 626.31, "utc_time": 1776096275000}, {"instrument": "META", "mid_signal": 38039, "gamma_signal": 986, "vega_signal": 15084, "option_type": "C", "stock_price": 626.4, "utc_time": 1776096280000}, {"instrument": "META", "mid_signal": 781813, "gamma_signal": -95075, "vega_signal": -82467, "option_type": "P", "stock_price": 626.4, "utc_time": 1776096280000}, {"instrument": "META", "mid_signal": 43951, "gamma_signal": 467, "vega_signal": 71803, "option_type": "C", "stock_price": 626.5, "utc_time": 1776096285000}, {"instrument": "META", "mid_signal": 2458977, "gamma_signal": -461624, "vega_signal": -401680, "option_type": "P", "stock_price": 626.5, "utc_time": 1776096285000}, {"instrument": "META", "mid_signal": 404675, "gamma_signal": 41161, "vega_signal": -37277, "option_type": "C", "stock_price": 626.73, "utc_time": 1776096290000}, {"instrument": "META", "mid_signal": 382092, "gamma_signal": -114324, "vega_signal": 500755, "option_type": "P", "stock_price": 626.73, "utc_time": 1776096290000}, {"instrument": "META", "mid_signal": -89053, "gamma_signal": -20487, "vega_signal": -23494, "option_type": "C", "stock_price": 626.74, "utc_time": 1776096295000}, {"instrument": "META", "mid_signal": 250974, "gamma_signal": -41146, "vega_signal": -45060, "option_type": "P", "stock_price": 626.74, "utc_time": 1776096295000}, {"instrument": "META", "mid_signal": 263772, "gamma_signal": 14850, "vega_signal": 263231, "option_type": "C", "stock_price": 626.67, "utc_time": 1776096300000}, {"instrument": "META", "mid_signal": -1893198, "gamma_signal": 154464, "vega_signal": 41815, "option_type": "P", "stock_price": 626.67, "utc_time": 1776096300000}, {"instrument": "META", "mid_signal": -69262, "gamma_signal": 1186, "vega_signal": -246533, "option_type": "C", "stock_price": 626.64, "utc_time": 1776096305000}, {"instrument": "META", "mid_signal": -161329, "gamma_signal": 17530, "vega_signal": 68704, "option_type": "P", "stock_price": 626.64, "utc_time": 1776096305000}, {"instrument": "META", "mid_signal": 1751865, "gamma_signal": 215101, "vega_signal": 160811, "option_type": "C", "stock_price": 626.64, "utc_time": 1776096310000}, {"instrument": "META", "mid_signal": 45561, "gamma_signal": -3262, "vega_signal": -72416, "option_type": "P", "stock_price": 626.64, "utc_time": 1776096310000}, {"instrument": "META", "mid_signal": 28429, "gamma_signal": 162, "vega_signal": 39089, "option_type": "C", "stock_price": 626.64, "utc_time": 1776096315000}, {"instrument": "META", "mid_signal": -294244, "gamma_signal": 10890, "vega_signal": 166164, "option_type": "P", "stock_price": 626.64, "utc_time": 1776096315000}, {"instrument": "META", "mid_signal": 5349, "gamma_signal": 415, "vega_signal": 5606, "option_type": "C", "stock_price": 626.64, "utc_time": 1776096320000}, {"instrument": "META", "mid_signal": 31562, "gamma_signal": -4830, "vega_signal": 15874, "option_type": "P", "stock_price": 626.64, "utc_time": 1776096320000}, {"instrument": "META", "mid_signal": 72185, "gamma_signal": 2923, "vega_signal": 83617, "option_type": "C", "stock_price": 626.82, "utc_time": 1776096325000}, {"instrument": "META", "mid_signal": 74740, "gamma_signal": -16450, "vega_signal": -11759, "option_type": "P", "stock_price": 626.76, "utc_time": 1776096325000}, {"instrument": "META", "mid_signal": -14342, "gamma_signal": -764, "vega_signal": -11568, "option_type": "C", "stock_price": 626.63, "utc_time": 1776096330000}, {"instrument": "META", "mid_signal": 119957, "gamma_signal": -15055, "vega_signal": -23423, "option_type": "P", "stock_price": 626.63, "utc_time": 1776096330000}, {"instrument": "META", "mid_signal": 2695, "gamma_signal": -873, "vega_signal": 69396, "option_type": "C", "stock_price": 626.63, "utc_time": 1776096335000}, {"instrument": "META", "mid_signal": -40205, "gamma_signal": 7293, "vega_signal": 64007, "option_type": "P", "stock_price": 626.63, "utc_time": 1776096335000}, {"instrument": "META", "mid_signal": -208670, "gamma_signal": -10642, "vega_signal": 67040, "option_type": "C", "stock_price": 626.64, "utc_time": 1776096340000}, {"instrument": "META", "mid_signal": 81119, "gamma_signal": 2168, "vega_signal": -385689, "option_type": "P", "stock_price": 626.64, "utc_time": 1776096340000}, {"instrument": "META", "mid_signal": -130512, "gamma_signal": -1278, "vega_signal": -107629, "option_type": "C", "stock_price": 626.72, "utc_time": 1776096345000}, {"instrument": "META", "mid_signal": 272671, "gamma_signal": -13658, "vega_signal": -136636, "option_type": "P", "stock_price": 626.72, "utc_time": 1776096345000}, {"instrument": "META", "mid_signal": 54339, "gamma_signal": 21952, "vega_signal": -725, "option_type": "C", "stock_price": 626.72, "utc_time": 1776096350000}, {"instrument": "META", "mid_signal": 29103, "gamma_signal": -1508, "vega_signal": -12388, "option_type": "P", "stock_price": 626.72, "utc_time": 1776096350000}, {"instrument": "META", "mid_signal": 305273, "gamma_signal": 103889, "vega_signal": -1169, "option_type": "C", "stock_price": 626.72, "utc_time": 1776096355000}, {"instrument": "META", "mid_signal": 24746, "gamma_signal": -4699, "vega_signal": -2815, "option_type": "P", "stock_price": 626.72, "utc_time": 1776096355000}, {"instrument": "META", "mid_signal": -1788, "gamma_signal": -679, "vega_signal": -1467, "option_type": "C", "stock_price": 626.72, "utc_time": 1776096360000}, {"instrument": "META", "mid_signal": 128715, "gamma_signal": -21983, "vega_signal": -28379, "option_type": "P", "stock_price": 626.72, "utc_time": 1776096360000}, {"instrument": "META", "mid_signal": -1130, "gamma_signal": 3247, "vega_signal": 2896, "option_type": "C", "stock_price": 626.72, "utc_time": 1776096365000}, {"instrument": "META", "mid_signal": -73854, "gamma_signal": 2337, "vega_signal": 33232, "option_type": "P", "stock_price": 626.72, "utc_time": 1776096365000}, {"instrument": "META", "mid_signal": 463922, "gamma_signal": 21762, "vega_signal": 1247080, "option_type": "C", "stock_price": 626.72, "utc_time": 1776096370000}, {"instrument": "META", "mid_signal": -174139, "gamma_signal": 32915, "vega_signal": 22485, "option_type": "P", "stock_price": 626.72, "utc_time": 1776096370000}, {"instrument": "META", "mid_signal": 85186, "gamma_signal": 2157, "vega_signal": 59217, "option_type": "C", "stock_price": 626.72, "utc_time": 1776096375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.72, "utc_time": 1776096375000}, {"instrument": "META", "mid_signal": 228564, "gamma_signal": 11821, "vega_signal": 873872, "option_type": "C", "stock_price": 626.72, "utc_time": 1776096380000}, {"instrument": "META", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -211, "option_type": "P", "stock_price": 626.72, "utc_time": 1776096380000}, {"instrument": "META", "mid_signal": 1247084, "gamma_signal": 78623, "vega_signal": 2277960, "option_type": "C", "stock_price": 627.79, "utc_time": 1776096385000}, {"instrument": "META", "mid_signal": 858865, "gamma_signal": -50356, "vega_signal": -418002, "option_type": "P", "stock_price": 627.79, "utc_time": 1776096385000}, {"instrument": "META", "mid_signal": -605997, "gamma_signal": -98108, "vega_signal": -131103, "option_type": "C", "stock_price": 627.11, "utc_time": 1776096390000}, {"instrument": "META", "mid_signal": 923123, "gamma_signal": -92622, "vega_signal": -540043, "option_type": "P", "stock_price": 627.11, "utc_time": 1776096390000}, {"instrument": "META", "mid_signal": -748761, "gamma_signal": -1299, "vega_signal": -228832, "option_type": "C", "stock_price": 627.38, "utc_time": 1776096395000}, {"instrument": "META", "mid_signal": 315441, "gamma_signal": -81796, "vega_signal": 3588, "option_type": "P", "stock_price": 627.38, "utc_time": 1776096395000}, {"instrument": "META", "mid_signal": -77073, "gamma_signal": -1984, "vega_signal": -27502, "option_type": "C", "stock_price": 627.38, "utc_time": 1776096400000}, {"instrument": "META", "mid_signal": 734054, "gamma_signal": -61568, "vega_signal": -227402, "option_type": "P", "stock_price": 627.38, "utc_time": 1776096400000}, {"instrument": "META", "mid_signal": 1421590, "gamma_signal": 255794, "vega_signal": 532580, "option_type": "C", "stock_price": 628.02, "utc_time": 1776096405000}, {"instrument": "META", "mid_signal": 1448963, "gamma_signal": -194989, "vega_signal": -365395, "option_type": "P", "stock_price": 627.95, "utc_time": 1776096405000}, {"instrument": "META", "mid_signal": 3363757, "gamma_signal": 167466, "vega_signal": 2064749, "option_type": "C", "stock_price": 627.92, "utc_time": 1776096410000}, {"instrument": "META", "mid_signal": 4740155, "gamma_signal": -911923, "vega_signal": -746463, "option_type": "P", "stock_price": 628.29, "utc_time": 1776096410000}, {"instrument": "META", "mid_signal": -832675, "gamma_signal": -122711, "vega_signal": -275763, "option_type": "C", "stock_price": 627.66, "utc_time": 1776096415000}, {"instrument": "META", "mid_signal": 753467, "gamma_signal": -7643, "vega_signal": -109368, "option_type": "P", "stock_price": 628.13, "utc_time": 1776096415000}, {"instrument": "META", "mid_signal": 100878, "gamma_signal": 31802, "vega_signal": -123511, "option_type": "C", "stock_price": 627.58, "utc_time": 1776096420000}, {"instrument": "META", "mid_signal": 2221066, "gamma_signal": -261584, "vega_signal": -364080, "option_type": "P", "stock_price": 627.58, "utc_time": 1776096420000}, {"instrument": "META", "mid_signal": -186967, "gamma_signal": -34604, "vega_signal": -273812, "option_type": "C", "stock_price": 627.58, "utc_time": 1776096425000}, {"instrument": "META", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -211, "option_type": "P", "stock_price": 627.58, "utc_time": 1776096425000}, {"instrument": "META", "mid_signal": 44548, "gamma_signal": 24679, "vega_signal": 17394, "option_type": "C", "stock_price": 627.58, "utc_time": 1776096430000}, {"instrument": "META", "mid_signal": 103611, "gamma_signal": -22327, "vega_signal": 66807, "option_type": "P", "stock_price": 627.58, "utc_time": 1776096430000}, {"instrument": "META", "mid_signal": -2094, "gamma_signal": 26979, "vega_signal": -23888, "option_type": "C", "stock_price": 627.58, "utc_time": 1776096435000}, {"instrument": "META", "mid_signal": 30586, "gamma_signal": -6719, "vega_signal": -4787, "option_type": "P", "stock_price": 627.58, "utc_time": 1776096435000}, {"instrument": "META", "mid_signal": -1400379, "gamma_signal": -157970, "vega_signal": -257514, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096440000}, {"instrument": "META", "mid_signal": -163428, "gamma_signal": 26504, "vega_signal": -347666, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096440000}, {"instrument": "META", "mid_signal": 121802, "gamma_signal": 8126, "vega_signal": 53540, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096445000}, {"instrument": "META", "mid_signal": -2496, "gamma_signal": -1147, "vega_signal": 65389, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096445000}, {"instrument": "META", "mid_signal": 1179877, "gamma_signal": 117671, "vega_signal": 108842, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096450000}, {"instrument": "META", "mid_signal": -260641, "gamma_signal": 24353, "vega_signal": 60050, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096450000}, {"instrument": "META", "mid_signal": 390401, "gamma_signal": 68308, "vega_signal": -46106, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096455000}, {"instrument": "META", "mid_signal": 42020, "gamma_signal": -9409, "vega_signal": -5941, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096455000}, {"instrument": "META", "mid_signal": -33700, "gamma_signal": -338, "vega_signal": -42477, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096460000}, {"instrument": "META", "mid_signal": -660, "gamma_signal": -4578, "vega_signal": 52615, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096460000}, {"instrument": "META", "mid_signal": -18206, "gamma_signal": 2015, "vega_signal": -46806, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096465000}, {"instrument": "META", "mid_signal": 264, "gamma_signal": -9, "vega_signal": -1104, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096465000}, {"instrument": "META", "mid_signal": 174580, "gamma_signal": 9441, "vega_signal": 86586, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096470000}, {"instrument": "META", "mid_signal": -1827, "gamma_signal": 6226, "vega_signal": -46725, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096470000}, {"instrument": "META", "mid_signal": -159397, "gamma_signal": -1039, "vega_signal": -97174, "option_type": "C", "stock_price": 627.47, "utc_time": 1776096475000}, {"instrument": "META", "mid_signal": 1905, "gamma_signal": -9096, "vega_signal": 184091, "option_type": "P", "stock_price": 627.47, "utc_time": 1776096475000}, {"instrument": "META", "mid_signal": -24659, "gamma_signal": -3548, "vega_signal": 133, "option_type": "C", "stock_price": 627.36, "utc_time": 1776096480000}, {"instrument": "META", "mid_signal": 30234, "gamma_signal": 615, "vega_signal": -148075, "option_type": "P", "stock_price": 627.36, "utc_time": 1776096480000}, {"instrument": "META", "mid_signal": 149402, "gamma_signal": 9349, "vega_signal": 62474, "option_type": "C", "stock_price": 627.36, "utc_time": 1776096485000}, {"instrument": "META", "mid_signal": -62721, "gamma_signal": 22280, "vega_signal": -164034, "option_type": "P", "stock_price": 627.36, "utc_time": 1776096485000}, {"instrument": "META", "mid_signal": 47008, "gamma_signal": 16496, "vega_signal": -142785, "option_type": "C", "stock_price": 627.36, "utc_time": 1776096490000}, {"instrument": "META", "mid_signal": -54815, "gamma_signal": 10412, "vega_signal": 6071, "option_type": "P", "stock_price": 627.36, "utc_time": 1776096490000}, {"instrument": "META", "mid_signal": 11495, "gamma_signal": -7901, "vega_signal": -89221, "option_type": "C", "stock_price": 627.36, "utc_time": 1776096495000}, {"instrument": "META", "mid_signal": -48190, "gamma_signal": 6498, "vega_signal": 79710, "option_type": "P", "stock_price": 627.36, "utc_time": 1776096495000}, {"instrument": "META", "mid_signal": -372, "gamma_signal": -115, "vega_signal": -150, "option_type": "C", "stock_price": 627.36, "utc_time": 1776096500000}, {"instrument": "META", "mid_signal": -237544, "gamma_signal": 18684, "vega_signal": 124358, "option_type": "P", "stock_price": 627.36, "utc_time": 1776096500000}, {"instrument": "META", "mid_signal": 17839, "gamma_signal": 4268, "vega_signal": 2054, "option_type": "C", "stock_price": 627.36, "utc_time": 1776096505000}, {"instrument": "META", "mid_signal": 33447, "gamma_signal": -246, "vega_signal": -184897, "option_type": "P", "stock_price": 627.36, "utc_time": 1776096505000}, {"instrument": "META", "mid_signal": -278763, "gamma_signal": -8116, "vega_signal": 53706, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096510000}, {"instrument": "META", "mid_signal": 460583, "gamma_signal": -75212, "vega_signal": -37158, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096510000}, {"instrument": "META", "mid_signal": -57999, "gamma_signal": -633, "vega_signal": -92807, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096515000}, {"instrument": "META", "mid_signal": 91, "gamma_signal": -4, "vega_signal": -504, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096515000}, {"instrument": "META", "mid_signal": -6149, "gamma_signal": -5129, "vega_signal": 97160, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096520000}, {"instrument": "META", "mid_signal": 33399, "gamma_signal": -245, "vega_signal": -184477, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096520000}, {"instrument": "META", "mid_signal": -2078762, "gamma_signal": -99913, "vega_signal": -948168, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096525000}, {"instrument": "META", "mid_signal": -267239, "gamma_signal": 37698, "vega_signal": 23077, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096525000}, {"instrument": "META", "mid_signal": -32704, "gamma_signal": 117, "vega_signal": -71203, "option_type": "C", "stock_price": 627.42, "utc_time": 1776096530000}, {"instrument": "META", "mid_signal": 11957, "gamma_signal": -3182, "vega_signal": -2250, "option_type": "P", "stock_price": 627.42, "utc_time": 1776096530000}, {"instrument": "META", "mid_signal": -1225708, "gamma_signal": -80886, "vega_signal": -577185, "option_type": "C", "stock_price": 627.24, "utc_time": 1776096535000}, {"instrument": "META", "mid_signal": 37885, "gamma_signal": -7140, "vega_signal": -9086, "option_type": "P", "stock_price": 627.42, "utc_time": 1776096535000}, {"instrument": "META", "mid_signal": -133056, "gamma_signal": -9820, "vega_signal": -154537, "option_type": "C", "stock_price": 627.24, "utc_time": 1776096540000}, {"instrument": "META", "mid_signal": 9968, "gamma_signal": -3638, "vega_signal": -2808, "option_type": "P", "stock_price": 627.24, "utc_time": 1776096540000}, {"instrument": "META", "mid_signal": -33877, "gamma_signal": -1036, "vega_signal": -15642, "option_type": "C", "stock_price": 627.24, "utc_time": 1776096545000}, {"instrument": "META", "mid_signal": -88, "gamma_signal": 0, "vega_signal": 490, "option_type": "P", "stock_price": 627.24, "utc_time": 1776096545000}, {"instrument": "META", "mid_signal": 151677, "gamma_signal": 4001, "vega_signal": 64483, "option_type": "C", "stock_price": 627.49, "utc_time": 1776096550000}, {"instrument": "META", "mid_signal": 134510, "gamma_signal": -19950, "vega_signal": -78695, "option_type": "P", "stock_price": 627.5, "utc_time": 1776096550000}, {"instrument": "META", "mid_signal": -13582, "gamma_signal": 1156, "vega_signal": 26838, "option_type": "C", "stock_price": 627.5, "utc_time": 1776096555000}, {"instrument": "META", "mid_signal": 37716, "gamma_signal": 1466, "vega_signal": -84327, "option_type": "P", "stock_price": 627.5, "utc_time": 1776096555000}, {"instrument": "META", "mid_signal": -362586, "gamma_signal": -91647, "vega_signal": 42809, "option_type": "C", "stock_price": 627.5, "utc_time": 1776096560000}, {"instrument": "META", "mid_signal": 22446, "gamma_signal": -1305, "vega_signal": -21964, "option_type": "P", "stock_price": 627.5, "utc_time": 1776096560000}, {"instrument": "META", "mid_signal": -61151, "gamma_signal": -3443, "vega_signal": 45940, "option_type": "C", "stock_price": 627.4, "utc_time": 1776096565000}, {"instrument": "META", "mid_signal": -218406, "gamma_signal": 11330, "vega_signal": 118306, "option_type": "P", "stock_price": 627.4, "utc_time": 1776096565000}, {"instrument": "META", "mid_signal": -17498, "gamma_signal": 12211, "vega_signal": -42347, "option_type": "C", "stock_price": 627.485, "utc_time": 1776096570000}, {"instrument": "META", "mid_signal": 20703, "gamma_signal": -1334, "vega_signal": -10965, "option_type": "P", "stock_price": 627.4, "utc_time": 1776096570000}, {"instrument": "META", "mid_signal": 154671, "gamma_signal": 85409, "vega_signal": 14322, "option_type": "C", "stock_price": 627.485, "utc_time": 1776096575000}, {"instrument": "META", "mid_signal": -88910, "gamma_signal": 927, "vega_signal": 336285, "option_type": "P", "stock_price": 627.485, "utc_time": 1776096575000}, {"instrument": "META", "mid_signal": 29778, "gamma_signal": 110, "vega_signal": 8081, "option_type": "C", "stock_price": 627.485, "utc_time": 1776096580000}, {"instrument": "META", "mid_signal": -208795, "gamma_signal": 43898, "vega_signal": 30009, "option_type": "P", "stock_price": 627.485, "utc_time": 1776096580000}, {"instrument": "META", "mid_signal": -4527, "gamma_signal": 2969, "vega_signal": -23516, "option_type": "C", "stock_price": 627.485, "utc_time": 1776096585000}, {"instrument": "META", "mid_signal": -18737, "gamma_signal": 188, "vega_signal": 69194, "option_type": "P", "stock_price": 627.485, "utc_time": 1776096585000}, {"instrument": "META", "mid_signal": 105817, "gamma_signal": 25884, "vega_signal": 13775, "option_type": "C", "stock_price": 627.485, "utc_time": 1776096590000}, {"instrument": "META", "mid_signal": 23652, "gamma_signal": 3421, "vega_signal": -11390, "option_type": "P", "stock_price": 627.485, "utc_time": 1776096590000}, {"instrument": "META", "mid_signal": -134084, "gamma_signal": -11870, "vega_signal": -6256, "option_type": "C", "stock_price": 627.485, "utc_time": 1776096595000}, {"instrument": "META", "mid_signal": -43773, "gamma_signal": 926, "vega_signal": 12373, "option_type": "P", "stock_price": 627.485, "utc_time": 1776096595000}, {"instrument": "META", "mid_signal": 178889, "gamma_signal": 43930, "vega_signal": 28819, "option_type": "C", "stock_price": 627.46, "utc_time": 1776096600000}, {"instrument": "META", "mid_signal": 222667, "gamma_signal": -44078, "vega_signal": -79762, "option_type": "P", "stock_price": 627.46, "utc_time": 1776096600000}, {"instrument": "META", "mid_signal": -378792, "gamma_signal": -7799, "vega_signal": -170778, "option_type": "C", "stock_price": 627.46, "utc_time": 1776096605000}, {"instrument": "META", "mid_signal": -66864, "gamma_signal": 12730, "vega_signal": 78888, "option_type": "P", "stock_price": 627.46, "utc_time": 1776096605000}, {"instrument": "META", "mid_signal": -616369, "gamma_signal": -16545, "vega_signal": -49621, "option_type": "C", "stock_price": 627.46, "utc_time": 1776096610000}, {"instrument": "META", "mid_signal": 28262, "gamma_signal": -800, "vega_signal": -62670, "option_type": "P", "stock_price": 627.46, "utc_time": 1776096610000}, {"instrument": "META", "mid_signal": 177621, "gamma_signal": 6848, "vega_signal": 43141, "option_type": "C", "stock_price": 627.46, "utc_time": 1776096615000}, {"instrument": "META", "mid_signal": 18463, "gamma_signal": -2537, "vega_signal": -1806, "option_type": "P", "stock_price": 627.46, "utc_time": 1776096615000}, {"instrument": "META", "mid_signal": 303166, "gamma_signal": 10755, "vega_signal": 163831, "option_type": "C", "stock_price": 627.46, "utc_time": 1776096620000}, {"instrument": "META", "mid_signal": 928574, "gamma_signal": -93802, "vega_signal": -91173, "option_type": "P", "stock_price": 627.46, "utc_time": 1776096620000}, {"instrument": "META", "mid_signal": -52216, "gamma_signal": 11461, "vega_signal": -57475, "option_type": "C", "stock_price": 627.46, "utc_time": 1776096625000}, {"instrument": "META", "mid_signal": -38324, "gamma_signal": -866, "vega_signal": 12936, "option_type": "P", "stock_price": 627.46, "utc_time": 1776096625000}, {"instrument": "META", "mid_signal": 206755, "gamma_signal": 10499, "vega_signal": 62333, "option_type": "C", "stock_price": 627.47, "utc_time": 1776096630000}, {"instrument": "META", "mid_signal": -37853, "gamma_signal": 409, "vega_signal": 4242, "option_type": "P", "stock_price": 627.47, "utc_time": 1776096630000}, {"instrument": "META", "mid_signal": 134471, "gamma_signal": 927, "vega_signal": 63861, "option_type": "C", "stock_price": 627.47, "utc_time": 1776096635000}, {"instrument": "META", "mid_signal": 93108, "gamma_signal": -21196, "vega_signal": -10694, "option_type": "P", "stock_price": 627.47, "utc_time": 1776096635000}, {"instrument": "META", "mid_signal": 67497, "gamma_signal": 14129, "vega_signal": 1683, "option_type": "C", "stock_price": 627.6, "utc_time": 1776096640000}, {"instrument": "META", "mid_signal": 43862, "gamma_signal": -4590, "vega_signal": -3884, "option_type": "P", "stock_price": 627.6, "utc_time": 1776096640000}, {"instrument": "META", "mid_signal": 379625, "gamma_signal": 54899, "vega_signal": 128799, "option_type": "C", "stock_price": 627.6, "utc_time": 1776096645000}, {"instrument": "META", "mid_signal": 1085, "gamma_signal": -25, "vega_signal": -4946, "option_type": "P", "stock_price": 627.6, "utc_time": 1776096645000}, {"instrument": "META", "mid_signal": 23818, "gamma_signal": 1039, "vega_signal": 16002, "option_type": "C", "stock_price": 627.6, "utc_time": 1776096650000}, {"instrument": "META", "mid_signal": 3697, "gamma_signal": -308, "vega_signal": -6547, "option_type": "P", "stock_price": 627.6, "utc_time": 1776096650000}, {"instrument": "META", "mid_signal": -5443, "gamma_signal": -1310, "vega_signal": -2285, "option_type": "C", "stock_price": 627.6, "utc_time": 1776096655000}, {"instrument": "META", "mid_signal": 125609, "gamma_signal": -5694, "vega_signal": -88959, "option_type": "P", "stock_price": 627.6, "utc_time": 1776096655000}, {"instrument": "META", "mid_signal": 3377500, "gamma_signal": 201104, "vega_signal": 1239981, "option_type": "C", "stock_price": 627.49, "utc_time": 1776096660000}, {"instrument": "META", "mid_signal": 27933, "gamma_signal": 2819, "vega_signal": 255, "option_type": "P", "stock_price": 627.49, "utc_time": 1776096660000}, {"instrument": "META", "mid_signal": -201957, "gamma_signal": -4522, "vega_signal": -145850, "option_type": "C", "stock_price": 627.49, "utc_time": 1776096665000}, {"instrument": "META", "mid_signal": 13068, "gamma_signal": 4232, "vega_signal": -11285, "option_type": "P", "stock_price": 627.49, "utc_time": 1776096665000}, {"instrument": "META", "mid_signal": -421844, "gamma_signal": -6067, "vega_signal": -1606657, "option_type": "C", "stock_price": 627.49, "utc_time": 1776096670000}, {"instrument": "META", "mid_signal": -522155, "gamma_signal": 48766, "vega_signal": 105642, "option_type": "P", "stock_price": 627.49, "utc_time": 1776096670000}, {"instrument": "META", "mid_signal": -152948, "gamma_signal": -37376, "vega_signal": -24583, "option_type": "C", "stock_price": 627.7, "utc_time": 1776096675000}, {"instrument": "META", "mid_signal": -21032, "gamma_signal": 7023, "vega_signal": 25971, "option_type": "P", "stock_price": 627.7, "utc_time": 1776096675000}, {"instrument": "META", "mid_signal": -397537, "gamma_signal": -42820, "vega_signal": -4584, "option_type": "C", "stock_price": 627.7, "utc_time": 1776096680000}, {"instrument": "META", "mid_signal": 1629295, "gamma_signal": -274160, "vega_signal": -179972, "option_type": "P", "stock_price": 627.7, "utc_time": 1776096680000}, {"instrument": "META", "mid_signal": 448057, "gamma_signal": 68100, "vega_signal": 117135, "option_type": "C", "stock_price": 627.7, "utc_time": 1776096685000}, {"instrument": "META", "mid_signal": 2869, "gamma_signal": -12791, "vega_signal": 162958, "option_type": "P", "stock_price": 627.7, "utc_time": 1776096685000}, {"instrument": "META", "mid_signal": 20413, "gamma_signal": -2688, "vega_signal": 66798, "option_type": "C", "stock_price": 627.7, "utc_time": 1776096690000}, {"instrument": "META", "mid_signal": 213259, "gamma_signal": -43957, "vega_signal": -85912, "option_type": "P", "stock_price": 627.7, "utc_time": 1776096690000}, {"instrument": "META", "mid_signal": 117328, "gamma_signal": 82899, "vega_signal": 4638, "option_type": "C", "stock_price": 627.705, "utc_time": 1776096695000}, {"instrument": "META", "mid_signal": -28286, "gamma_signal": -583, "vega_signal": 69014, "option_type": "P", "stock_price": 627.705, "utc_time": 1776096695000}, {"instrument": "META", "mid_signal": 602159, "gamma_signal": 71161, "vega_signal": 720211, "option_type": "C", "stock_price": 627.73, "utc_time": 1776096700000}, {"instrument": "META", "mid_signal": 36494, "gamma_signal": -592, "vega_signal": -109441, "option_type": "P", "stock_price": 627.705, "utc_time": 1776096700000}, {"instrument": "META", "mid_signal": 128928, "gamma_signal": 3003, "vega_signal": 131310, "option_type": "C", "stock_price": 627.73, "utc_time": 1776096705000}, {"instrument": "META", "mid_signal": 742268, "gamma_signal": -148198, "vega_signal": 14757, "option_type": "P", "stock_price": 627.73, "utc_time": 1776096705000}, {"instrument": "META", "mid_signal": 351756, "gamma_signal": 40507, "vega_signal": 80729, "option_type": "C", "stock_price": 627.9, "utc_time": 1776096710000}, {"instrument": "META", "mid_signal": 109911, "gamma_signal": -6485, "vega_signal": -214097, "option_type": "P", "stock_price": 627.9, "utc_time": 1776096710000}, {"instrument": "META", "mid_signal": 88693, "gamma_signal": 1854, "vega_signal": 25901, "option_type": "C", "stock_price": 627.9, "utc_time": 1776096715000}, {"instrument": "META", "mid_signal": 396349, "gamma_signal": -72350, "vega_signal": -137728, "option_type": "P", "stock_price": 627.9, "utc_time": 1776096715000}, {"instrument": "META", "mid_signal": 114425, "gamma_signal": 31104, "vega_signal": 26829, "option_type": "C", "stock_price": 627.9, "utc_time": 1776096720000}, {"instrument": "META", "mid_signal": 34506, "gamma_signal": -5567, "vega_signal": 45536, "option_type": "P", "stock_price": 627.9, "utc_time": 1776096720000}, {"instrument": "META", "mid_signal": -513902, "gamma_signal": -114730, "vega_signal": -84299, "option_type": "C", "stock_price": 627.9, "utc_time": 1776096725000}, {"instrument": "META", "mid_signal": 491057, "gamma_signal": -103052, "vega_signal": -183935, "option_type": "P", "stock_price": 627.9, "utc_time": 1776096725000}, {"instrument": "META", "mid_signal": 51701, "gamma_signal": 46351, "vega_signal": -30986, "option_type": "C", "stock_price": 627.9, "utc_time": 1776096730000}, {"instrument": "META", "mid_signal": -374090, "gamma_signal": 32804, "vega_signal": 131758, "option_type": "P", "stock_price": 627.9, "utc_time": 1776096730000}, {"instrument": "META", "mid_signal": 147033, "gamma_signal": 46578, "vega_signal": 31747, "option_type": "C", "stock_price": 627.9, "utc_time": 1776096735000}, {"instrument": "META", "mid_signal": 383246, "gamma_signal": -120161, "vega_signal": -64370, "option_type": "P", "stock_price": 627.9, "utc_time": 1776096735000}, {"instrument": "META", "mid_signal": 82088, "gamma_signal": -29133, "vega_signal": 1964871, "option_type": "C", "stock_price": 627.9, "utc_time": 1776096740000}, {"instrument": "META", "mid_signal": -100639, "gamma_signal": -10062, "vega_signal": 129768, "option_type": "P", "stock_price": 627.9, "utc_time": 1776096740000}, {"instrument": "META", "mid_signal": 34332, "gamma_signal": 1453, "vega_signal": 40249, "option_type": "C", "stock_price": 627.9, "utc_time": 1776096745000}, {"instrument": "META", "mid_signal": 88572, "gamma_signal": 3069, "vega_signal": -10415, "option_type": "P", "stock_price": 627.9, "utc_time": 1776096745000}, {"instrument": "META", "mid_signal": -540497, "gamma_signal": -9663, "vega_signal": -563725, "option_type": "C", "stock_price": 627.79, "utc_time": 1776096750000}, {"instrument": "META", "mid_signal": -1887, "gamma_signal": -3078, "vega_signal": 2843, "option_type": "P", "stock_price": 627.79, "utc_time": 1776096750000}, {"instrument": "META", "mid_signal": 998744, "gamma_signal": 78731, "vega_signal": 199320, "option_type": "C", "stock_price": 627.79, "utc_time": 1776096755000}, {"instrument": "META", "mid_signal": -1581489, "gamma_signal": 394544, "vega_signal": -26322, "option_type": "P", "stock_price": 627.79, "utc_time": 1776096755000}, {"instrument": "META", "mid_signal": 309670, "gamma_signal": 26937, "vega_signal": 226306, "option_type": "C", "stock_price": 627.79, "utc_time": 1776096760000}, {"instrument": "META", "mid_signal": 44009, "gamma_signal": -594, "vega_signal": -309657, "option_type": "P", "stock_price": 627.79, "utc_time": 1776096760000}, {"instrument": "META", "mid_signal": -421, "gamma_signal": -8, "vega_signal": -3620, "option_type": "C", "stock_price": 627.79, "utc_time": 1776096765000}, {"instrument": "META", "mid_signal": -83646, "gamma_signal": -9844, "vega_signal": 46972, "option_type": "P", "stock_price": 627.79, "utc_time": 1776096765000}, {"instrument": "META", "mid_signal": -5784, "gamma_signal": -155, "vega_signal": -22019, "option_type": "C", "stock_price": 627.79, "utc_time": 1776096770000}, {"instrument": "META", "mid_signal": -27826, "gamma_signal": 9946, "vega_signal": 3420, "option_type": "P", "stock_price": 627.79, "utc_time": 1776096770000}, {"instrument": "META", "mid_signal": -77108, "gamma_signal": -7410, "vega_signal": -49638, "option_type": "C", "stock_price": 627.75, "utc_time": 1776096775000}, {"instrument": "META", "mid_signal": -125, "gamma_signal": 3, "vega_signal": 553, "option_type": "P", "stock_price": 627.75, "utc_time": 1776096775000}, {"instrument": "META", "mid_signal": 7098, "gamma_signal": 8014, "vega_signal": -13485, "option_type": "C", "stock_price": 627.59, "utc_time": 1776096780000}, {"instrument": "META", "mid_signal": 17038, "gamma_signal": 2045, "vega_signal": 167003, "option_type": "P", "stock_price": 627.59, "utc_time": 1776096780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.59, "utc_time": 1776096785000}, {"instrument": "META", "mid_signal": -157265, "gamma_signal": 12899, "vega_signal": -170267, "option_type": "P", "stock_price": 627.59, "utc_time": 1776096785000}, {"instrument": "META", "mid_signal": -101745, "gamma_signal": -15063, "vega_signal": -47064, "option_type": "C", "stock_price": 627.54, "utc_time": 1776096790000}, {"instrument": "META", "mid_signal": -599761, "gamma_signal": 53050, "vega_signal": 235093, "option_type": "P", "stock_price": 627.54, "utc_time": 1776096790000}, {"instrument": "META", "mid_signal": -1688230, "gamma_signal": -207827, "vega_signal": -306576, "option_type": "C", "stock_price": 627.48, "utc_time": 1776096795000}, {"instrument": "META", "mid_signal": -30621, "gamma_signal": 365, "vega_signal": 107163, "option_type": "P", "stock_price": 627.48, "utc_time": 1776096795000}, {"instrument": "META", "mid_signal": -60386, "gamma_signal": -14143, "vega_signal": -8800, "option_type": "C", "stock_price": 627.48, "utc_time": 1776096800000}, {"instrument": "META", "mid_signal": -127990, "gamma_signal": 6594, "vega_signal": 82218, "option_type": "P", "stock_price": 627.48, "utc_time": 1776096800000}, {"instrument": "META", "mid_signal": 337937, "gamma_signal": 53495, "vega_signal": 31832, "option_type": "C", "stock_price": 627.48, "utc_time": 1776096805000}, {"instrument": "META", "mid_signal": 240692, "gamma_signal": -3179, "vega_signal": -133946, "option_type": "P", "stock_price": 627.48, "utc_time": 1776096805000}, {"instrument": "META", "mid_signal": -114022, "gamma_signal": -1078, "vega_signal": -45365, "option_type": "C", "stock_price": 627.48, "utc_time": 1776096810000}, {"instrument": "META", "mid_signal": 19419, "gamma_signal": -793, "vega_signal": -37289, "option_type": "P", "stock_price": 627.5, "utc_time": 1776096810000}, {"instrument": "META", "mid_signal": -264287, "gamma_signal": -134984, "vega_signal": -45858, "option_type": "C", "stock_price": 627.53, "utc_time": 1776096815000}, {"instrument": "META", "mid_signal": -275864, "gamma_signal": 13919, "vega_signal": 108711, "option_type": "P", "stock_price": 627.53, "utc_time": 1776096815000}, {"instrument": "META", "mid_signal": 421553, "gamma_signal": 82682, "vega_signal": 3950, "option_type": "C", "stock_price": 627.53, "utc_time": 1776096820000}, {"instrument": "META", "mid_signal": -306411, "gamma_signal": 15464, "vega_signal": 119831, "option_type": "P", "stock_price": 627.53, "utc_time": 1776096820000}, {"instrument": "META", "mid_signal": -33861, "gamma_signal": -5353, "vega_signal": -3066, "option_type": "C", "stock_price": 627.53, "utc_time": 1776096825000}, {"instrument": "META", "mid_signal": 33680, "gamma_signal": -2416, "vega_signal": -19969, "option_type": "P", "stock_price": 627.53, "utc_time": 1776096825000}, {"instrument": "META", "mid_signal": 246518, "gamma_signal": 44370, "vega_signal": -35642, "option_type": "C", "stock_price": 627.4, "utc_time": 1776096830000}, {"instrument": "META", "mid_signal": -7896, "gamma_signal": 4604, "vega_signal": -46802, "option_type": "P", "stock_price": 627.4, "utc_time": 1776096830000}, {"instrument": "META", "mid_signal": -409715, "gamma_signal": -156700, "vega_signal": -76151, "option_type": "C", "stock_price": 627.4, "utc_time": 1776096835000}, {"instrument": "META", "mid_signal": 256424, "gamma_signal": -84327, "vega_signal": -61592, "option_type": "P", "stock_price": 627.4, "utc_time": 1776096835000}, {"instrument": "META", "mid_signal": -57181, "gamma_signal": -704, "vega_signal": -23496, "option_type": "C", "stock_price": 627.4, "utc_time": 1776096840000}, {"instrument": "META", "mid_signal": -674007, "gamma_signal": 22107, "vega_signal": 333876, "option_type": "P", "stock_price": 627.4, "utc_time": 1776096840000}, {"instrument": "META", "mid_signal": 29465, "gamma_signal": 5136, "vega_signal": -2627, "option_type": "C", "stock_price": 627.41, "utc_time": 1776096845000}, {"instrument": "META", "mid_signal": 229, "gamma_signal": -5, "vega_signal": -1171, "option_type": "P", "stock_price": 627.41, "utc_time": 1776096845000}, {"instrument": "META", "mid_signal": 244997, "gamma_signal": 43527, "vega_signal": 14873, "option_type": "C", "stock_price": 627.41, "utc_time": 1776096850000}, {"instrument": "META", "mid_signal": -6949, "gamma_signal": 145, "vega_signal": 19539, "option_type": "P", "stock_price": 627.41, "utc_time": 1776096850000}, {"instrument": "META", "mid_signal": 20194, "gamma_signal": 5185, "vega_signal": 2687, "option_type": "C", "stock_price": 627.41, "utc_time": 1776096855000}, {"instrument": "META", "mid_signal": 9279, "gamma_signal": 3288, "vega_signal": -14363, "option_type": "P", "stock_price": 627.41, "utc_time": 1776096855000}, {"instrument": "META", "mid_signal": -95673, "gamma_signal": -3195, "vega_signal": -257230, "option_type": "C", "stock_price": 627.27, "utc_time": 1776096860000}, {"instrument": "META", "mid_signal": 56634, "gamma_signal": -12994, "vega_signal": 83646, "option_type": "P", "stock_price": 627.25, "utc_time": 1776096860000}, {"instrument": "META", "mid_signal": -1357603, "gamma_signal": -574861, "vega_signal": -374638, "option_type": "C", "stock_price": 627.25, "utc_time": 1776096865000}, {"instrument": "META", "mid_signal": 182481, "gamma_signal": -5570, "vega_signal": -60626, "option_type": "P", "stock_price": 627.25, "utc_time": 1776096865000}, {"instrument": "META", "mid_signal": -156022, "gamma_signal": -32954, "vega_signal": -29563, "option_type": "C", "stock_price": 627.2, "utc_time": 1776096870000}, {"instrument": "META", "mid_signal": -45393, "gamma_signal": -23273, "vega_signal": 160700, "option_type": "P", "stock_price": 627.2, "utc_time": 1776096870000}, {"instrument": "META", "mid_signal": -277918, "gamma_signal": -25683, "vega_signal": -178761, "option_type": "C", "stock_price": 627.01, "utc_time": 1776096875000}, {"instrument": "META", "mid_signal": -80866, "gamma_signal": 1365, "vega_signal": 167294, "option_type": "P", "stock_price": 627.01, "utc_time": 1776096875000}, {"instrument": "META", "mid_signal": -106584, "gamma_signal": -12084, "vega_signal": -3705, "option_type": "C", "stock_price": 627.01, "utc_time": 1776096880000}, {"instrument": "META", "mid_signal": 155337, "gamma_signal": -7677, "vega_signal": -62048, "option_type": "P", "stock_price": 627.01, "utc_time": 1776096880000}, {"instrument": "META", "mid_signal": -455565, "gamma_signal": -20474, "vega_signal": -576400, "option_type": "C", "stock_price": 627.01, "utc_time": 1776096885000}, {"instrument": "META", "mid_signal": 21856, "gamma_signal": -4516, "vega_signal": -8139, "option_type": "P", "stock_price": 627.01, "utc_time": 1776096885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.22, "utc_time": 1776096890000}, {"instrument": "META", "mid_signal": 75705, "gamma_signal": -23297, "vega_signal": -37915, "option_type": "P", "stock_price": 627.22, "utc_time": 1776096890000}, {"instrument": "META", "mid_signal": -490029, "gamma_signal": -15839, "vega_signal": -513964, "option_type": "C", "stock_price": 627.22, "utc_time": 1776096895000}, {"instrument": "META", "mid_signal": 27948, "gamma_signal": -18644, "vega_signal": 106906, "option_type": "P", "stock_price": 627.22, "utc_time": 1776096895000}, {"instrument": "META", "mid_signal": 230277, "gamma_signal": 91814, "vega_signal": 62434, "option_type": "C", "stock_price": 627.22, "utc_time": 1776096900000}, {"instrument": "META", "mid_signal": 358093, "gamma_signal": -13968, "vega_signal": -9764, "option_type": "P", "stock_price": 627.22, "utc_time": 1776096900000}, {"instrument": "META", "mid_signal": 41962, "gamma_signal": 7250, "vega_signal": -30237, "option_type": "C", "stock_price": 627.22, "utc_time": 1776096905000}, {"instrument": "META", "mid_signal": 1254656, "gamma_signal": -5541, "vega_signal": -5337264, "option_type": "P", "stock_price": 627.22, "utc_time": 1776096905000}, {"instrument": "META", "mid_signal": 145856, "gamma_signal": 15624, "vega_signal": 30072, "option_type": "C", "stock_price": 627.22, "utc_time": 1776096910000}, {"instrument": "META", "mid_signal": 27848, "gamma_signal": -8945, "vega_signal": -6560, "option_type": "P", "stock_price": 627.22, "utc_time": 1776096910000}, {"instrument": "META", "mid_signal": -29358, "gamma_signal": -4774, "vega_signal": -3719, "option_type": "C", "stock_price": 627.22, "utc_time": 1776096915000}, {"instrument": "META", "mid_signal": -3087, "gamma_signal": 1068, "vega_signal": 998, "option_type": "P", "stock_price": 627.22, "utc_time": 1776096915000}, {"instrument": "META", "mid_signal": -61039, "gamma_signal": -10545, "vega_signal": -6501, "option_type": "C", "stock_price": 627.22, "utc_time": 1776096920000}, {"instrument": "META", "mid_signal": -20499, "gamma_signal": 4595, "vega_signal": 3893, "option_type": "P", "stock_price": 627.1, "utc_time": 1776096920000}, {"instrument": "META", "mid_signal": -766554, "gamma_signal": -126069, "vega_signal": -156444, "option_type": "C", "stock_price": 627.01, "utc_time": 1776096925000}, {"instrument": "META", "mid_signal": 9666, "gamma_signal": -3690, "vega_signal": 173400, "option_type": "P", "stock_price": 627.01, "utc_time": 1776096925000}, {"instrument": "META", "mid_signal": 155563, "gamma_signal": 54765, "vega_signal": 43795, "option_type": "C", "stock_price": 627.01, "utc_time": 1776096930000}, {"instrument": "META", "mid_signal": 96060, "gamma_signal": -4285, "vega_signal": -112380, "option_type": "P", "stock_price": 627.01, "utc_time": 1776096930000}, {"instrument": "META", "mid_signal": -115869, "gamma_signal": -1579, "vega_signal": -359838, "option_type": "C", "stock_price": 626.84, "utc_time": 1776096935000}, {"instrument": "META", "mid_signal": -897449, "gamma_signal": 10817, "vega_signal": 219056, "option_type": "P", "stock_price": 626.84, "utc_time": 1776096935000}, {"instrument": "META", "mid_signal": -116219, "gamma_signal": -11198, "vega_signal": -25815, "option_type": "C", "stock_price": 626.71, "utc_time": 1776096940000}, {"instrument": "META", "mid_signal": -253724, "gamma_signal": -17907, "vega_signal": 457889, "option_type": "P", "stock_price": 626.71, "utc_time": 1776096940000}, {"instrument": "META", "mid_signal": -77625, "gamma_signal": -5464, "vega_signal": -23016, "option_type": "C", "stock_price": 626.71, "utc_time": 1776096945000}, {"instrument": "META", "mid_signal": -146014, "gamma_signal": 7409, "vega_signal": 45346, "option_type": "P", "stock_price": 626.71, "utc_time": 1776096945000}, {"instrument": "META", "mid_signal": -302316, "gamma_signal": -47559, "vega_signal": -128787, "option_type": "C", "stock_price": 626.71, "utc_time": 1776096950000}, {"instrument": "META", "mid_signal": 155597, "gamma_signal": -4801, "vega_signal": -158949, "option_type": "P", "stock_price": 626.71, "utc_time": 1776096950000}, {"instrument": "META", "mid_signal": 89597, "gamma_signal": 2802, "vega_signal": -53287, "option_type": "C", "stock_price": 626.71, "utc_time": 1776096955000}, {"instrument": "META", "mid_signal": 65278, "gamma_signal": -10416, "vega_signal": -5642, "option_type": "P", "stock_price": 626.71, "utc_time": 1776096955000}, {"instrument": "META", "mid_signal": -682277, "gamma_signal": -308187, "vega_signal": -224318, "option_type": "C", "stock_price": 626.71, "utc_time": 1776096960000}, {"instrument": "META", "mid_signal": 126557, "gamma_signal": -24183, "vega_signal": -16782, "option_type": "P", "stock_price": 626.71, "utc_time": 1776096960000}, {"instrument": "META", "mid_signal": 11420, "gamma_signal": 717, "vega_signal": 10988, "option_type": "C", "stock_price": 626.89, "utc_time": 1776096965000}, {"instrument": "META", "mid_signal": -297354, "gamma_signal": 11436, "vega_signal": 176841, "option_type": "P", "stock_price": 626.89, "utc_time": 1776096965000}, {"instrument": "META", "mid_signal": 841439, "gamma_signal": 271423, "vega_signal": 161273, "option_type": "C", "stock_price": 627, "utc_time": 1776096970000}, {"instrument": "META", "mid_signal": 80423, "gamma_signal": -8911, "vega_signal": -167582, "option_type": "P", "stock_price": 627, "utc_time": 1776096970000}, {"instrument": "META", "mid_signal": -157697, "gamma_signal": -6030, "vega_signal": -84459, "option_type": "C", "stock_price": 627, "utc_time": 1776096975000}, {"instrument": "META", "mid_signal": -1683335, "gamma_signal": 153878, "vega_signal": 319229, "option_type": "P", "stock_price": 627, "utc_time": 1776096975000}, {"instrument": "META", "mid_signal": 37877, "gamma_signal": 6265, "vega_signal": 22946, "option_type": "C", "stock_price": 627, "utc_time": 1776096980000}, {"instrument": "META", "mid_signal": 150585, "gamma_signal": -8459, "vega_signal": -77961, "option_type": "P", "stock_price": 627, "utc_time": 1776096980000}, {"instrument": "META", "mid_signal": -135, "gamma_signal": -38, "vega_signal": 37885, "option_type": "C", "stock_price": 627, "utc_time": 1776096985000}, {"instrument": "META", "mid_signal": -134165, "gamma_signal": 33189, "vega_signal": -40640, "option_type": "P", "stock_price": 627, "utc_time": 1776096985000}, {"instrument": "META", "mid_signal": -713240, "gamma_signal": -197626, "vega_signal": -119140, "option_type": "C", "stock_price": 627, "utc_time": 1776096990000}, {"instrument": "META", "mid_signal": 120807, "gamma_signal": -2791, "vega_signal": 19014, "option_type": "P", "stock_price": 627, "utc_time": 1776096990000}, {"instrument": "META", "mid_signal": 27505, "gamma_signal": 7177, "vega_signal": 5776, "option_type": "C", "stock_price": 627.08, "utc_time": 1776096995000}, {"instrument": "META", "mid_signal": -156360, "gamma_signal": 4636, "vega_signal": 50741, "option_type": "P", "stock_price": 627.08, "utc_time": 1776096995000}, {"instrument": "META", "mid_signal": -140257, "gamma_signal": 22851, "vega_signal": -70643, "option_type": "C", "stock_price": 626.97, "utc_time": 1776097000000}, {"instrument": "META", "mid_signal": -12349, "gamma_signal": 73, "vega_signal": 43937, "option_type": "P", "stock_price": 626.97, "utc_time": 1776097000000}, {"instrument": "META", "mid_signal": 123796, "gamma_signal": 5813, "vega_signal": 48974, "option_type": "C", "stock_price": 626.97, "utc_time": 1776097005000}, {"instrument": "META", "mid_signal": 212002, "gamma_signal": -43312, "vega_signal": -76931, "option_type": "P", "stock_price": 626.97, "utc_time": 1776097005000}, {"instrument": "META", "mid_signal": -12640, "gamma_signal": -3984, "vega_signal": 915, "option_type": "C", "stock_price": 626.97, "utc_time": 1776097010000}, {"instrument": "META", "mid_signal": -16868, "gamma_signal": 157, "vega_signal": 67113, "option_type": "P", "stock_price": 626.97, "utc_time": 1776097010000}, {"instrument": "META", "mid_signal": 249864, "gamma_signal": 3614, "vega_signal": 416041, "option_type": "C", "stock_price": 626.97, "utc_time": 1776097015000}, {"instrument": "META", "mid_signal": 76040, "gamma_signal": -4060, "vega_signal": -21680, "option_type": "P", "stock_price": 626.97, "utc_time": 1776097015000}, {"instrument": "META", "mid_signal": -281061, "gamma_signal": 578, "vega_signal": -113092, "option_type": "C", "stock_price": 626.97, "utc_time": 1776097020000}, {"instrument": "META", "mid_signal": 276804, "gamma_signal": -51330, "vega_signal": -251459, "option_type": "P", "stock_price": 626.97, "utc_time": 1776097020000}, {"instrument": "META", "mid_signal": -120444, "gamma_signal": -3044, "vega_signal": -66397, "option_type": "C", "stock_price": 627.16, "utc_time": 1776097025000}, {"instrument": "META", "mid_signal": -252017, "gamma_signal": -6466, "vega_signal": 102445, "option_type": "P", "stock_price": 627.16, "utc_time": 1776097025000}, {"instrument": "META", "mid_signal": -607486, "gamma_signal": -6231, "vega_signal": -398966, "option_type": "C", "stock_price": 627.16, "utc_time": 1776097030000}, {"instrument": "META", "mid_signal": 226731, "gamma_signal": -44754, "vega_signal": -9981, "option_type": "P", "stock_price": 627.16, "utc_time": 1776097030000}, {"instrument": "META", "mid_signal": -100251, "gamma_signal": 4299, "vega_signal": 2030, "option_type": "C", "stock_price": 627.16, "utc_time": 1776097035000}, {"instrument": "META", "mid_signal": -141171, "gamma_signal": 32202, "vega_signal": 35788, "option_type": "P", "stock_price": 627.16, "utc_time": 1776097035000}, {"instrument": "META", "mid_signal": -31261, "gamma_signal": -1067, "vega_signal": -16737, "option_type": "C", "stock_price": 627.16, "utc_time": 1776097040000}, {"instrument": "META", "mid_signal": -20146, "gamma_signal": 5312, "vega_signal": -60895, "option_type": "P", "stock_price": 627.16, "utc_time": 1776097040000}, {"instrument": "META", "mid_signal": 224330, "gamma_signal": 6084, "vega_signal": 160514, "option_type": "C", "stock_price": 627.16, "utc_time": 1776097045000}, {"instrument": "META", "mid_signal": 14206, "gamma_signal": -205, "vega_signal": -50114, "option_type": "P", "stock_price": 627.16, "utc_time": 1776097045000}, {"instrument": "META", "mid_signal": 23745, "gamma_signal": 7335, "vega_signal": 4567, "option_type": "C", "stock_price": 627.16, "utc_time": 1776097050000}, {"instrument": "META", "mid_signal": -253128, "gamma_signal": 6511, "vega_signal": 156021, "option_type": "P", "stock_price": 627.16, "utc_time": 1776097050000}, {"instrument": "META", "mid_signal": 16000, "gamma_signal": 4392, "vega_signal": 1764, "option_type": "C", "stock_price": 627.16, "utc_time": 1776097055000}, {"instrument": "META", "mid_signal": -3214, "gamma_signal": 2, "vega_signal": 17376, "option_type": "P", "stock_price": 627.16, "utc_time": 1776097055000}, {"instrument": "META", "mid_signal": 43718, "gamma_signal": 16298, "vega_signal": -141083, "option_type": "C", "stock_price": 627.16, "utc_time": 1776097060000}, {"instrument": "META", "mid_signal": 124843, "gamma_signal": -9933, "vega_signal": -83770, "option_type": "P", "stock_price": 627.16, "utc_time": 1776097060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.16, "utc_time": 1776097065000}, {"instrument": "META", "mid_signal": 330136, "gamma_signal": -10584, "vega_signal": -235187, "option_type": "P", "stock_price": 627.16, "utc_time": 1776097065000}, {"instrument": "META", "mid_signal": 226364, "gamma_signal": 15222, "vega_signal": 86289, "option_type": "C", "stock_price": 627.21, "utc_time": 1776097070000}, {"instrument": "META", "mid_signal": -1418322, "gamma_signal": 138334, "vega_signal": 79305, "option_type": "P", "stock_price": 627.21, "utc_time": 1776097070000}, {"instrument": "META", "mid_signal": -62625, "gamma_signal": -2135, "vega_signal": -34324, "option_type": "C", "stock_price": 627.21, "utc_time": 1776097075000}, {"instrument": "META", "mid_signal": -159903, "gamma_signal": -7988, "vega_signal": 120516, "option_type": "P", "stock_price": 627.25, "utc_time": 1776097075000}, {"instrument": "META", "mid_signal": -214308, "gamma_signal": -4423, "vega_signal": -37936, "option_type": "C", "stock_price": 627.21, "utc_time": 1776097080000}, {"instrument": "META", "mid_signal": -33355, "gamma_signal": 5378, "vega_signal": 1304, "option_type": "P", "stock_price": 627.21, "utc_time": 1776097080000}, {"instrument": "META", "mid_signal": 173238, "gamma_signal": 5921, "vega_signal": 124044, "option_type": "C", "stock_price": 627.05, "utc_time": 1776097085000}, {"instrument": "META", "mid_signal": -67635, "gamma_signal": 10819, "vega_signal": 4403, "option_type": "P", "stock_price": 627.05, "utc_time": 1776097085000}, {"instrument": "META", "mid_signal": -54477, "gamma_signal": -17077, "vega_signal": -10095, "option_type": "C", "stock_price": 627.05, "utc_time": 1776097090000}, {"instrument": "META", "mid_signal": -117139, "gamma_signal": 5162, "vega_signal": 80785, "option_type": "P", "stock_price": 627.05, "utc_time": 1776097090000}, {"instrument": "META", "mid_signal": 4295, "gamma_signal": 247, "vega_signal": 8808, "option_type": "C", "stock_price": 627.13, "utc_time": 1776097095000}, {"instrument": "META", "mid_signal": 157556, "gamma_signal": -2999, "vega_signal": -263746, "option_type": "P", "stock_price": 627.05, "utc_time": 1776097095000}, {"instrument": "META", "mid_signal": 32036, "gamma_signal": 5612, "vega_signal": 9991, "option_type": "C", "stock_price": 627.21, "utc_time": 1776097100000}, {"instrument": "META", "mid_signal": -39792, "gamma_signal": 9505, "vega_signal": 3603, "option_type": "P", "stock_price": 627.31, "utc_time": 1776097100000}, {"instrument": "META", "mid_signal": 6933, "gamma_signal": 411, "vega_signal": 13914, "option_type": "C", "stock_price": 627.31, "utc_time": 1776097105000}, {"instrument": "META", "mid_signal": -167893, "gamma_signal": 12741, "vega_signal": 58206, "option_type": "P", "stock_price": 627.31, "utc_time": 1776097105000}, {"instrument": "META", "mid_signal": -158971, "gamma_signal": -37675, "vega_signal": 120915, "option_type": "C", "stock_price": 627.31, "utc_time": 1776097110000}, {"instrument": "META", "mid_signal": 114932, "gamma_signal": 14335, "vega_signal": -397276, "option_type": "P", "stock_price": 627.31, "utc_time": 1776097110000}, {"instrument": "META", "mid_signal": -673, "gamma_signal": -1391, "vega_signal": -20964, "option_type": "C", "stock_price": 627.35, "utc_time": 1776097115000}, {"instrument": "META", "mid_signal": 34679, "gamma_signal": -3018, "vega_signal": -19121, "option_type": "P", "stock_price": 627.35, "utc_time": 1776097115000}, {"instrument": "META", "mid_signal": 255442, "gamma_signal": 14705, "vega_signal": -197990, "option_type": "C", "stock_price": 627.55, "utc_time": 1776097120000}, {"instrument": "META", "mid_signal": 225097, "gamma_signal": -52948, "vega_signal": -150012, "option_type": "P", "stock_price": 627.59, "utc_time": 1776097120000}, {"instrument": "META", "mid_signal": -507050, "gamma_signal": -29629, "vega_signal": 393146, "option_type": "C", "stock_price": 627.65, "utc_time": 1776097125000}, {"instrument": "META", "mid_signal": 472862, "gamma_signal": -94383, "vega_signal": -291614, "option_type": "P", "stock_price": 627.65, "utc_time": 1776097125000}, {"instrument": "META", "mid_signal": 545969, "gamma_signal": 109451, "vega_signal": 22124, "option_type": "C", "stock_price": 627.63, "utc_time": 1776097130000}, {"instrument": "META", "mid_signal": 2015856, "gamma_signal": -477615, "vega_signal": -230625, "option_type": "P", "stock_price": 627.63, "utc_time": 1776097130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.63, "utc_time": 1776097135000}, {"instrument": "META", "mid_signal": -144709, "gamma_signal": 32848, "vega_signal": 85482, "option_type": "P", "stock_price": 627.63, "utc_time": 1776097135000}, {"instrument": "META", "mid_signal": 165763, "gamma_signal": 6783, "vega_signal": 201814, "option_type": "C", "stock_price": 627.7, "utc_time": 1776097140000}, {"instrument": "META", "mid_signal": 2052151, "gamma_signal": -482651, "vega_signal": -296976, "option_type": "P", "stock_price": 627.7, "utc_time": 1776097140000}, {"instrument": "META", "mid_signal": -313491, "gamma_signal": -4056, "vega_signal": -258306, "option_type": "C", "stock_price": 627.7, "utc_time": 1776097145000}, {"instrument": "META", "mid_signal": 2118745, "gamma_signal": -487499, "vega_signal": -360028, "option_type": "P", "stock_price": 627.7, "utc_time": 1776097145000}, {"instrument": "META", "mid_signal": 173275, "gamma_signal": 8509, "vega_signal": 300640, "option_type": "C", "stock_price": 627.77, "utc_time": 1776097150000}, {"instrument": "META", "mid_signal": 1153682, "gamma_signal": -26912, "vega_signal": -1854215, "option_type": "P", "stock_price": 627.77, "utc_time": 1776097150000}, {"instrument": "META", "mid_signal": -1233503, "gamma_signal": -263028, "vega_signal": -28652, "option_type": "C", "stock_price": 627.59, "utc_time": 1776097155000}, {"instrument": "META", "mid_signal": 192371, "gamma_signal": -12713, "vega_signal": -113628, "option_type": "P", "stock_price": 627.59, "utc_time": 1776097155000}, {"instrument": "META", "mid_signal": 151319, "gamma_signal": 5826, "vega_signal": 298147, "option_type": "C", "stock_price": 627.59, "utc_time": 1776097160000}, {"instrument": "META", "mid_signal": 34965, "gamma_signal": -6147, "vega_signal": -15085, "option_type": "P", "stock_price": 627.59, "utc_time": 1776097160000}, {"instrument": "META", "mid_signal": -60063, "gamma_signal": -10982, "vega_signal": -7220, "option_type": "C", "stock_price": 627.59, "utc_time": 1776097165000}, {"instrument": "META", "mid_signal": 31418, "gamma_signal": -5668, "vega_signal": 66766, "option_type": "P", "stock_price": 627.59, "utc_time": 1776097165000}, {"instrument": "META", "mid_signal": -137460, "gamma_signal": -455, "vega_signal": -135545, "option_type": "C", "stock_price": 627.59, "utc_time": 1776097170000}, {"instrument": "META", "mid_signal": -25587, "gamma_signal": 5338, "vega_signal": -24767, "option_type": "P", "stock_price": 627.59, "utc_time": 1776097170000}, {"instrument": "META", "mid_signal": 77096, "gamma_signal": -5206, "vega_signal": 1615667, "option_type": "C", "stock_price": 627.59, "utc_time": 1776097175000}, {"instrument": "META", "mid_signal": -4995, "gamma_signal": 333, "vega_signal": 6107, "option_type": "P", "stock_price": 627.59, "utc_time": 1776097175000}, {"instrument": "META", "mid_signal": 351007, "gamma_signal": 8656, "vega_signal": 590855, "option_type": "C", "stock_price": 627.59, "utc_time": 1776097180000}, {"instrument": "META", "mid_signal": -56889, "gamma_signal": 130, "vega_signal": 103747, "option_type": "P", "stock_price": 627.59, "utc_time": 1776097180000}, {"instrument": "META", "mid_signal": -55597, "gamma_signal": -13944, "vega_signal": -8368, "option_type": "C", "stock_price": 627.59, "utc_time": 1776097185000}, {"instrument": "META", "mid_signal": 109355, "gamma_signal": 34500, "vega_signal": -228525, "option_type": "P", "stock_price": 627.59, "utc_time": 1776097185000}, {"instrument": "META", "mid_signal": 94, "gamma_signal": 2, "vega_signal": 820, "option_type": "C", "stock_price": 627.59, "utc_time": 1776097190000}, {"instrument": "META", "mid_signal": -30150, "gamma_signal": 10434, "vega_signal": 7532, "option_type": "P", "stock_price": 627.59, "utc_time": 1776097190000}, {"instrument": "META", "mid_signal": -125428, "gamma_signal": -2115, "vega_signal": -59656, "option_type": "C", "stock_price": 627.59, "utc_time": 1776097195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.59, "utc_time": 1776097195000}, {"instrument": "META", "mid_signal": 1183003, "gamma_signal": 92049, "vega_signal": 1859636, "option_type": "C", "stock_price": 628.11, "utc_time": 1776097200000}, {"instrument": "META", "mid_signal": 2708484, "gamma_signal": -570302, "vega_signal": -848479, "option_type": "P", "stock_price": 628.11, "utc_time": 1776097200000}, {"instrument": "META", "mid_signal": -1629850, "gamma_signal": -33353, "vega_signal": -2900017, "option_type": "C", "stock_price": 627.5, "utc_time": 1776097205000}, {"instrument": "META", "mid_signal": 934922, "gamma_signal": -35715, "vega_signal": 60179, "option_type": "P", "stock_price": 627.5, "utc_time": 1776097205000}, {"instrument": "META", "mid_signal": -120958, "gamma_signal": -15162, "vega_signal": -40224, "option_type": "C", "stock_price": 627.5, "utc_time": 1776097210000}, {"instrument": "META", "mid_signal": 36670, "gamma_signal": -9211, "vega_signal": -100821, "option_type": "P", "stock_price": 627.5, "utc_time": 1776097210000}, {"instrument": "META", "mid_signal": 129493, "gamma_signal": 32526, "vega_signal": 17997, "option_type": "C", "stock_price": 627.5, "utc_time": 1776097215000}, {"instrument": "META", "mid_signal": 38855, "gamma_signal": -11156, "vega_signal": -97502, "option_type": "P", "stock_price": 627.5, "utc_time": 1776097215000}, {"instrument": "META", "mid_signal": -106929, "gamma_signal": -10021, "vega_signal": -6816, "option_type": "C", "stock_price": 627.5, "utc_time": 1776097220000}, {"instrument": "META", "mid_signal": 472, "gamma_signal": -10, "vega_signal": -2599, "option_type": "P", "stock_price": 627.5, "utc_time": 1776097220000}, {"instrument": "META", "mid_signal": 29807, "gamma_signal": 4474, "vega_signal": 3122, "option_type": "C", "stock_price": 627.5, "utc_time": 1776097225000}, {"instrument": "META", "mid_signal": -21082, "gamma_signal": 2256, "vega_signal": 7615, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097225000}, {"instrument": "META", "mid_signal": -57304, "gamma_signal": -9934, "vega_signal": -106524, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097230000}, {"instrument": "META", "mid_signal": -105701, "gamma_signal": 19389, "vega_signal": 24604, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097230000}, {"instrument": "META", "mid_signal": 11527, "gamma_signal": -1281, "vega_signal": 69985, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097235000}, {"instrument": "META", "mid_signal": 13177, "gamma_signal": -1193, "vega_signal": -10562, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097235000}, {"instrument": "META", "mid_signal": -206, "gamma_signal": -4, "vega_signal": -1774, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097240000}, {"instrument": "META", "mid_signal": 1847, "gamma_signal": -30, "vega_signal": -13080, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097240000}, {"instrument": "META", "mid_signal": -640096, "gamma_signal": -282065, "vega_signal": -204893, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097245000}, {"instrument": "META", "mid_signal": 21809, "gamma_signal": 30141, "vega_signal": -60887, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097245000}, {"instrument": "META", "mid_signal": -151069, "gamma_signal": -1516, "vega_signal": 65671, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097250000}, {"instrument": "META", "mid_signal": -74368, "gamma_signal": 265, "vega_signal": 472028, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097250000}, {"instrument": "META", "mid_signal": 150584, "gamma_signal": 8347, "vega_signal": 49809, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097255000}, {"instrument": "META", "mid_signal": 91570, "gamma_signal": -4926, "vega_signal": 11205, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097255000}, {"instrument": "META", "mid_signal": 92975, "gamma_signal": 2793, "vega_signal": -55530, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097260000}, {"instrument": "META", "mid_signal": 15120, "gamma_signal": -227, "vega_signal": -32502, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097260000}, {"instrument": "META", "mid_signal": 626503, "gamma_signal": 59735, "vega_signal": 1975439, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097265000}, {"instrument": "META", "mid_signal": 1326, "gamma_signal": -260, "vega_signal": -1747, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097265000}, {"instrument": "META", "mid_signal": 9150, "gamma_signal": 5918, "vega_signal": -36535, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097270000}, {"instrument": "META", "mid_signal": 35252, "gamma_signal": 3378, "vega_signal": -122160, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097270000}, {"instrument": "META", "mid_signal": 114035, "gamma_signal": 8511, "vega_signal": 51360, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097275000}, {"instrument": "META", "mid_signal": -739, "gamma_signal": 51, "vega_signal": 1544, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097275000}, {"instrument": "META", "mid_signal": -13958, "gamma_signal": -971, "vega_signal": -16751, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097280000}, {"instrument": "META", "mid_signal": 2456, "gamma_signal": -99, "vega_signal": -11938, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097280000}, {"instrument": "META", "mid_signal": -5436, "gamma_signal": -2569, "vega_signal": 22472, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097285000}, {"instrument": "META", "mid_signal": 11728, "gamma_signal": -3099, "vega_signal": -10280, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097285000}, {"instrument": "META", "mid_signal": 174550, "gamma_signal": 4763, "vega_signal": -18463, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097290000}, {"instrument": "META", "mid_signal": 1559, "gamma_signal": -22, "vega_signal": -13746, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097290000}, {"instrument": "META", "mid_signal": -106184, "gamma_signal": 13470, "vega_signal": -222145, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097295000}, {"instrument": "META", "mid_signal": 47319, "gamma_signal": -4612, "vega_signal": -9426, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097295000}, {"instrument": "META", "mid_signal": 184244, "gamma_signal": 47175, "vega_signal": 25831, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097300000}, {"instrument": "META", "mid_signal": 558, "gamma_signal": -29, "vega_signal": -1714, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097300000}, {"instrument": "META", "mid_signal": -11377, "gamma_signal": -23463, "vega_signal": 366524, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097305000}, {"instrument": "META", "mid_signal": 107453, "gamma_signal": -16894, "vega_signal": -170890, "option_type": "P", "stock_price": 627.75, "utc_time": 1776097305000}, {"instrument": "META", "mid_signal": 163564, "gamma_signal": 16330, "vega_signal": 321090, "option_type": "C", "stock_price": 627.95, "utc_time": 1776097310000}, {"instrument": "META", "mid_signal": 3672953, "gamma_signal": -875473, "vega_signal": -964831, "option_type": "P", "stock_price": 627.95, "utc_time": 1776097310000}, {"instrument": "META", "mid_signal": -436903, "gamma_signal": -83280, "vega_signal": -63877, "option_type": "C", "stock_price": 628.01, "utc_time": 1776097315000}, {"instrument": "META", "mid_signal": -39974, "gamma_signal": 10714, "vega_signal": -3292, "option_type": "P", "stock_price": 628.01, "utc_time": 1776097315000}, {"instrument": "META", "mid_signal": -16534, "gamma_signal": -8052, "vega_signal": 3125, "option_type": "C", "stock_price": 628.01, "utc_time": 1776097320000}, {"instrument": "META", "mid_signal": -101742, "gamma_signal": -2442, "vega_signal": 38536, "option_type": "P", "stock_price": 628.01, "utc_time": 1776097320000}, {"instrument": "META", "mid_signal": 73524, "gamma_signal": -2219, "vega_signal": -57009, "option_type": "C", "stock_price": 628.01, "utc_time": 1776097325000}, {"instrument": "META", "mid_signal": -164927, "gamma_signal": 14570, "vega_signal": -4632, "option_type": "P", "stock_price": 628.01, "utc_time": 1776097325000}, {"instrument": "META", "mid_signal": 28497, "gamma_signal": 1532, "vega_signal": 17304, "option_type": "C", "stock_price": 628.01, "utc_time": 1776097330000}, {"instrument": "META", "mid_signal": 85052, "gamma_signal": -3958, "vega_signal": -160088, "option_type": "P", "stock_price": 628.01, "utc_time": 1776097330000}, {"instrument": "META", "mid_signal": -261000, "gamma_signal": -61483, "vega_signal": 39253, "option_type": "C", "stock_price": 627.88, "utc_time": 1776097335000}, {"instrument": "META", "mid_signal": 82723, "gamma_signal": -6094, "vega_signal": -81603, "option_type": "P", "stock_price": 627.88, "utc_time": 1776097335000}, {"instrument": "META", "mid_signal": -31460, "gamma_signal": -5365, "vega_signal": -3206, "option_type": "C", "stock_price": 627.88, "utc_time": 1776097340000}, {"instrument": "META", "mid_signal": -47777, "gamma_signal": 2522, "vega_signal": 33304, "option_type": "P", "stock_price": 627.88, "utc_time": 1776097340000}, {"instrument": "META", "mid_signal": 11472, "gamma_signal": -1900, "vega_signal": 47402, "option_type": "C", "stock_price": 627.88, "utc_time": 1776097345000}, {"instrument": "META", "mid_signal": 5310, "gamma_signal": -1957, "vega_signal": -1520, "option_type": "P", "stock_price": 627.88, "utc_time": 1776097345000}, {"instrument": "META", "mid_signal": -35176, "gamma_signal": 6005, "vega_signal": 206582, "option_type": "C", "stock_price": 627.88, "utc_time": 1776097350000}, {"instrument": "META", "mid_signal": 8957, "gamma_signal": 1949, "vega_signal": 48873, "option_type": "P", "stock_price": 627.88, "utc_time": 1776097350000}, {"instrument": "META", "mid_signal": -168016, "gamma_signal": -27744, "vega_signal": -33728, "option_type": "C", "stock_price": 627.88, "utc_time": 1776097355000}, {"instrument": "META", "mid_signal": -546380, "gamma_signal": 16591, "vega_signal": 2031513, "option_type": "P", "stock_price": 627.88, "utc_time": 1776097355000}, {"instrument": "META", "mid_signal": -156344, "gamma_signal": -722, "vega_signal": -794980, "option_type": "C", "stock_price": 627.7, "utc_time": 1776097360000}, {"instrument": "META", "mid_signal": -37551, "gamma_signal": 9970, "vega_signal": 2133, "option_type": "P", "stock_price": 627.75, "utc_time": 1776097360000}, {"instrument": "META", "mid_signal": 127421, "gamma_signal": 50024, "vega_signal": -162643, "option_type": "C", "stock_price": 627.75, "utc_time": 1776097365000}, {"instrument": "META", "mid_signal": -75491, "gamma_signal": -7421, "vega_signal": 37710, "option_type": "P", "stock_price": 627.75, "utc_time": 1776097365000}, {"instrument": "META", "mid_signal": -65, "gamma_signal": -1, "vega_signal": -507, "option_type": "C", "stock_price": 627.75, "utc_time": 1776097370000}, {"instrument": "META", "mid_signal": 107861, "gamma_signal": -5891, "vega_signal": -182306, "option_type": "P", "stock_price": 627.75, "utc_time": 1776097370000}, {"instrument": "META", "mid_signal": -23537, "gamma_signal": -4943, "vega_signal": 17993, "option_type": "C", "stock_price": 627.75, "utc_time": 1776097375000}, {"instrument": "META", "mid_signal": -133145, "gamma_signal": 2949, "vega_signal": 42645, "option_type": "P", "stock_price": 627.75, "utc_time": 1776097375000}, {"instrument": "META", "mid_signal": -1024478, "gamma_signal": -311569, "vega_signal": -502307, "option_type": "C", "stock_price": 627.75, "utc_time": 1776097380000}, {"instrument": "META", "mid_signal": -137406, "gamma_signal": 3018, "vega_signal": 69723, "option_type": "P", "stock_price": 627.75, "utc_time": 1776097380000}, {"instrument": "META", "mid_signal": -72429, "gamma_signal": -4434, "vega_signal": -34449, "option_type": "C", "stock_price": 627.75, "utc_time": 1776097385000}, {"instrument": "META", "mid_signal": 152648, "gamma_signal": -7597, "vega_signal": -48261, "option_type": "P", "stock_price": 627.75, "utc_time": 1776097385000}, {"instrument": "META", "mid_signal": -119445, "gamma_signal": -1209, "vega_signal": -78383, "option_type": "C", "stock_price": 627.52, "utc_time": 1776097390000}, {"instrument": "META", "mid_signal": -34434, "gamma_signal": 5170, "vega_signal": 64644, "option_type": "P", "stock_price": 627.52, "utc_time": 1776097390000}, {"instrument": "META", "mid_signal": 236869, "gamma_signal": 5865, "vega_signal": 92823, "option_type": "C", "stock_price": 627.52, "utc_time": 1776097395000}, {"instrument": "META", "mid_signal": 116321, "gamma_signal": 1395, "vega_signal": -43377, "option_type": "P", "stock_price": 627.52, "utc_time": 1776097395000}, {"instrument": "META", "mid_signal": -66908, "gamma_signal": -10966, "vega_signal": -5555, "option_type": "C", "stock_price": 627.52, "utc_time": 1776097400000}, {"instrument": "META", "mid_signal": -44222, "gamma_signal": 15637, "vega_signal": -8057, "option_type": "P", "stock_price": 627.52, "utc_time": 1776097400000}, {"instrument": "META", "mid_signal": -85238, "gamma_signal": -12586, "vega_signal": -33732, "option_type": "C", "stock_price": 627.52, "utc_time": 1776097405000}, {"instrument": "META", "mid_signal": -193, "gamma_signal": 4, "vega_signal": 877, "option_type": "P", "stock_price": 627.52, "utc_time": 1776097405000}, {"instrument": "META", "mid_signal": 22361, "gamma_signal": 380, "vega_signal": 34663, "option_type": "C", "stock_price": 627.52, "utc_time": 1776097410000}, {"instrument": "META", "mid_signal": 11987, "gamma_signal": -3017, "vega_signal": -49197, "option_type": "P", "stock_price": 627.52, "utc_time": 1776097410000}, {"instrument": "META", "mid_signal": 283559, "gamma_signal": 9365, "vega_signal": 143290, "option_type": "C", "stock_price": 627.8, "utc_time": 1776097415000}, {"instrument": "META", "mid_signal": 520485, "gamma_signal": -86979, "vega_signal": -183436, "option_type": "P", "stock_price": 627.8, "utc_time": 1776097415000}, {"instrument": "META", "mid_signal": 510461, "gamma_signal": 23901, "vega_signal": 172330, "option_type": "C", "stock_price": 627.89, "utc_time": 1776097420000}, {"instrument": "META", "mid_signal": 4344803, "gamma_signal": -314962, "vega_signal": -4419396, "option_type": "P", "stock_price": 627.89, "utc_time": 1776097420000}, {"instrument": "META", "mid_signal": -225658, "gamma_signal": 6880, "vega_signal": -166378, "option_type": "C", "stock_price": 627.89, "utc_time": 1776097425000}, {"instrument": "META", "mid_signal": 32844, "gamma_signal": -282, "vega_signal": -175215, "option_type": "P", "stock_price": 627.89, "utc_time": 1776097425000}, {"instrument": "META", "mid_signal": -174133, "gamma_signal": -4216, "vega_signal": -46151, "option_type": "C", "stock_price": 627.89, "utc_time": 1776097430000}, {"instrument": "META", "mid_signal": 48377, "gamma_signal": -3771, "vega_signal": -37849, "option_type": "P", "stock_price": 627.89, "utc_time": 1776097430000}, {"instrument": "META", "mid_signal": -19476, "gamma_signal": -4954, "vega_signal": -2015, "option_type": "C", "stock_price": 627.89, "utc_time": 1776097435000}, {"instrument": "META", "mid_signal": 17796, "gamma_signal": -211, "vega_signal": -57867, "option_type": "P", "stock_price": 627.89, "utc_time": 1776097435000}, {"instrument": "META", "mid_signal": 636748, "gamma_signal": 46967, "vega_signal": 278201, "option_type": "C", "stock_price": 627.89, "utc_time": 1776097440000}, {"instrument": "META", "mid_signal": -19260, "gamma_signal": 221, "vega_signal": 71446, "option_type": "P", "stock_price": 627.89, "utc_time": 1776097440000}, {"instrument": "META", "mid_signal": -54393, "gamma_signal": -1204, "vega_signal": -51739, "option_type": "C", "stock_price": 627.89, "utc_time": 1776097445000}, {"instrument": "META", "mid_signal": -72521, "gamma_signal": -4316, "vega_signal": 1233694, "option_type": "P", "stock_price": 627.89, "utc_time": 1776097445000}, {"instrument": "META", "mid_signal": -892096, "gamma_signal": -657, "vega_signal": -433336, "option_type": "C", "stock_price": 627.89, "utc_time": 1776097450000}, {"instrument": "META", "mid_signal": 48578, "gamma_signal": -18198, "vega_signal": -13048, "option_type": "P", "stock_price": 627.89, "utc_time": 1776097450000}, {"instrument": "META", "mid_signal": -143806, "gamma_signal": 4786, "vega_signal": -74991, "option_type": "C", "stock_price": 627.89, "utc_time": 1776097455000}, {"instrument": "META", "mid_signal": 51001, "gamma_signal": -3451, "vega_signal": -306474, "option_type": "P", "stock_price": 627.89, "utc_time": 1776097455000}, {"instrument": "META", "mid_signal": 125237, "gamma_signal": 5351, "vega_signal": 91064, "option_type": "C", "stock_price": 627.89, "utc_time": 1776097460000}, {"instrument": "META", "mid_signal": 5727, "gamma_signal": -379, "vega_signal": -8165, "option_type": "P", "stock_price": 627.89, "utc_time": 1776097460000}, {"instrument": "META", "mid_signal": 1480923, "gamma_signal": 312308, "vega_signal": 294045, "option_type": "C", "stock_price": 627.98, "utc_time": 1776097465000}, {"instrument": "META", "mid_signal": -42762, "gamma_signal": 5459, "vega_signal": 18947, "option_type": "P", "stock_price": 627.98, "utc_time": 1776097465000}, {"instrument": "META", "mid_signal": 380714, "gamma_signal": 7881, "vega_signal": 104138, "option_type": "C", "stock_price": 627.98, "utc_time": 1776097470000}, {"instrument": "META", "mid_signal": -619, "gamma_signal": 77, "vega_signal": -31, "option_type": "P", "stock_price": 627.98, "utc_time": 1776097470000}, {"instrument": "META", "mid_signal": 332053, "gamma_signal": 101253, "vega_signal": 69929, "option_type": "C", "stock_price": 627.98, "utc_time": 1776097475000}, {"instrument": "META", "mid_signal": 10457, "gamma_signal": 689, "vega_signal": -92290, "option_type": "P", "stock_price": 627.98, "utc_time": 1776097475000}, {"instrument": "META", "mid_signal": -255547, "gamma_signal": -38170, "vega_signal": -139552, "option_type": "C", "stock_price": 627.98, "utc_time": 1776097480000}, {"instrument": "META", "mid_signal": -886106, "gamma_signal": 7867, "vega_signal": 662729, "option_type": "P", "stock_price": 627.98, "utc_time": 1776097480000}, {"instrument": "META", "mid_signal": 30624, "gamma_signal": 8232, "vega_signal": -117416, "option_type": "C", "stock_price": 627.98, "utc_time": 1776097485000}, {"instrument": "META", "mid_signal": 48051, "gamma_signal": -5262, "vega_signal": -55331, "option_type": "P", "stock_price": 627.98, "utc_time": 1776097485000}, {"instrument": "META", "mid_signal": -8936, "gamma_signal": -9329, "vega_signal": 8538, "option_type": "C", "stock_price": 627.98, "utc_time": 1776097490000}, {"instrument": "META", "mid_signal": 17786, "gamma_signal": -919, "vega_signal": -24129, "option_type": "P", "stock_price": 627.98, "utc_time": 1776097490000}, {"instrument": "META", "mid_signal": -47962, "gamma_signal": -22425, "vega_signal": 2615, "option_type": "C", "stock_price": 627.98, "utc_time": 1776097495000}, {"instrument": "META", "mid_signal": 486, "gamma_signal": 9383, "vega_signal": -15087, "option_type": "P", "stock_price": 627.98, "utc_time": 1776097495000}, {"instrument": "META", "mid_signal": 2220702, "gamma_signal": 240668, "vega_signal": 621250, "option_type": "C", "stock_price": 628.22, "utc_time": 1776097500000}, {"instrument": "META", "mid_signal": 587171, "gamma_signal": -36709, "vega_signal": -280151, "option_type": "P", "stock_price": 628.22, "utc_time": 1776097500000}, {"instrument": "META", "mid_signal": 464404, "gamma_signal": 81237, "vega_signal": 161878, "option_type": "C", "stock_price": 628.29, "utc_time": 1776097505000}, {"instrument": "META", "mid_signal": 10147, "gamma_signal": -9175, "vega_signal": -471354, "option_type": "P", "stock_price": 628.29, "utc_time": 1776097505000}, {"instrument": "META", "mid_signal": 350484, "gamma_signal": -3986, "vega_signal": 122266, "option_type": "C", "stock_price": 628.3, "utc_time": 1776097510000}, {"instrument": "META", "mid_signal": -128976, "gamma_signal": 787, "vega_signal": -21247, "option_type": "P", "stock_price": 628.3, "utc_time": 1776097510000}, {"instrument": "META", "mid_signal": 437686, "gamma_signal": 15084, "vega_signal": 210033, "option_type": "C", "stock_price": 628.3, "utc_time": 1776097515000}, {"instrument": "META", "mid_signal": 1739337, "gamma_signal": -256169, "vega_signal": -551735, "option_type": "P", "stock_price": 628.3, "utc_time": 1776097515000}, {"instrument": "META", "mid_signal": 571837, "gamma_signal": 59032, "vega_signal": 494220, "option_type": "C", "stock_price": 628.45, "utc_time": 1776097520000}, {"instrument": "META", "mid_signal": -522704, "gamma_signal": 49683, "vega_signal": -6195, "option_type": "P", "stock_price": 628.5, "utc_time": 1776097520000}, {"instrument": "META", "mid_signal": 327883, "gamma_signal": 103681, "vega_signal": -657438, "option_type": "C", "stock_price": 628.6, "utc_time": 1776097525000}, {"instrument": "META", "mid_signal": -275088, "gamma_signal": 103097, "vega_signal": -153658, "option_type": "P", "stock_price": 628.6, "utc_time": 1776097525000}, {"instrument": "META", "mid_signal": -650290, "gamma_signal": -157408, "vega_signal": -117321, "option_type": "C", "stock_price": 628.46, "utc_time": 1776097530000}, {"instrument": "META", "mid_signal": 760368, "gamma_signal": -43258, "vega_signal": -432540, "option_type": "P", "stock_price": 628.46, "utc_time": 1776097530000}, {"instrument": "META", "mid_signal": 372724, "gamma_signal": 29253, "vega_signal": 544470, "option_type": "C", "stock_price": 628.65, "utc_time": 1776097535000}, {"instrument": "META", "mid_signal": -25671, "gamma_signal": 7007, "vega_signal": 174586, "option_type": "P", "stock_price": 628.64, "utc_time": 1776097535000}, {"instrument": "META", "mid_signal": 240207, "gamma_signal": 50291, "vega_signal": 53348, "option_type": "C", "stock_price": 628.61, "utc_time": 1776097540000}, {"instrument": "META", "mid_signal": 64121, "gamma_signal": -5349, "vega_signal": -55490, "option_type": "P", "stock_price": 628.61, "utc_time": 1776097540000}, {"instrument": "META", "mid_signal": -161887, "gamma_signal": -12327, "vega_signal": -28432, "option_type": "C", "stock_price": 628.54, "utc_time": 1776097545000}, {"instrument": "META", "mid_signal": 412346, "gamma_signal": -1011, "vega_signal": -2935923, "option_type": "P", "stock_price": 628.54, "utc_time": 1776097545000}, {"instrument": "META", "mid_signal": 91993, "gamma_signal": 32369, "vega_signal": -52532, "option_type": "C", "stock_price": 628.54, "utc_time": 1776097550000}, {"instrument": "META", "mid_signal": 107075, "gamma_signal": -17053, "vega_signal": -305253, "option_type": "P", "stock_price": 628.54, "utc_time": 1776097550000}, {"instrument": "META", "mid_signal": 103855, "gamma_signal": 22782, "vega_signal": -133896, "option_type": "C", "stock_price": 628.54, "utc_time": 1776097555000}, {"instrument": "META", "mid_signal": -109675, "gamma_signal": 40660, "vega_signal": -45321, "option_type": "P", "stock_price": 628.54, "utc_time": 1776097555000}, {"instrument": "META", "mid_signal": 156515, "gamma_signal": -10550, "vega_signal": 96555, "option_type": "C", "stock_price": 628.54, "utc_time": 1776097560000}, {"instrument": "META", "mid_signal": -875453, "gamma_signal": 216742, "vega_signal": 272815, "option_type": "P", "stock_price": 628.54, "utc_time": 1776097560000}, {"instrument": "META", "mid_signal": 149777, "gamma_signal": 33507, "vega_signal": 29112, "option_type": "C", "stock_price": 628.54, "utc_time": 1776097565000}, {"instrument": "META", "mid_signal": -115688, "gamma_signal": -5070, "vega_signal": 120939, "option_type": "P", "stock_price": 628.54, "utc_time": 1776097565000}, {"instrument": "META", "mid_signal": 82782, "gamma_signal": -40168, "vega_signal": -6823, "option_type": "C", "stock_price": 628.54, "utc_time": 1776097570000}, {"instrument": "META", "mid_signal": 192409, "gamma_signal": -3691, "vega_signal": -283499, "option_type": "P", "stock_price": 628.54, "utc_time": 1776097570000}, {"instrument": "META", "mid_signal": -630020, "gamma_signal": -86715, "vega_signal": -681194, "option_type": "C", "stock_price": 628.54, "utc_time": 1776097575000}, {"instrument": "META", "mid_signal": -327833, "gamma_signal": 62148, "vega_signal": 37310, "option_type": "P", "stock_price": 628.54, "utc_time": 1776097575000}, {"instrument": "META", "mid_signal": 148168, "gamma_signal": -6062, "vega_signal": -1848, "option_type": "C", "stock_price": 628.54, "utc_time": 1776097580000}, {"instrument": "META", "mid_signal": 180914, "gamma_signal": -4714, "vega_signal": -55230, "option_type": "P", "stock_price": 628.54, "utc_time": 1776097580000}, {"instrument": "META", "mid_signal": -19700, "gamma_signal": -3003, "vega_signal": 135306, "option_type": "C", "stock_price": 628.58, "utc_time": 1776097585000}, {"instrument": "META", "mid_signal": 553619, "gamma_signal": -38394, "vega_signal": -102154, "option_type": "P", "stock_price": 628.58, "utc_time": 1776097585000}, {"instrument": "META", "mid_signal": -786807, "gamma_signal": -59206, "vega_signal": -95258, "option_type": "C", "stock_price": 628.58, "utc_time": 1776097590000}, {"instrument": "META", "mid_signal": -261409, "gamma_signal": 1892, "vega_signal": 268909, "option_type": "P", "stock_price": 628.58, "utc_time": 1776097590000}, {"instrument": "META", "mid_signal": -100989, "gamma_signal": -1020, "vega_signal": -422308, "option_type": "C", "stock_price": 628.39, "utc_time": 1776097595000}, {"instrument": "META", "mid_signal": 349669, "gamma_signal": -8972, "vega_signal": -131266, "option_type": "P", "stock_price": 628.39, "utc_time": 1776097595000}, {"instrument": "META", "mid_signal": -206070, "gamma_signal": -38339, "vega_signal": -30870, "option_type": "C", "stock_price": 628.36, "utc_time": 1776097600000}, {"instrument": "META", "mid_signal": -297534, "gamma_signal": 133349, "vega_signal": 18998, "option_type": "P", "stock_price": 628.36, "utc_time": 1776097600000}, {"instrument": "META", "mid_signal": 528562, "gamma_signal": 47031, "vega_signal": -70686, "option_type": "C", "stock_price": 628.25, "utc_time": 1776097605000}, {"instrument": "META", "mid_signal": 134979, "gamma_signal": 36265, "vega_signal": -275146, "option_type": "P", "stock_price": 628.25, "utc_time": 1776097605000}, {"instrument": "META", "mid_signal": -59274, "gamma_signal": -4871, "vega_signal": -20865, "option_type": "C", "stock_price": 628.25, "utc_time": 1776097610000}, {"instrument": "META", "mid_signal": -202218, "gamma_signal": 16772, "vega_signal": 66791, "option_type": "P", "stock_price": 628.28, "utc_time": 1776097610000}, {"instrument": "META", "mid_signal": 12434, "gamma_signal": 19365, "vega_signal": -5805, "option_type": "C", "stock_price": 628.28, "utc_time": 1776097615000}, {"instrument": "META", "mid_signal": -661340, "gamma_signal": 30958, "vega_signal": 90515, "option_type": "P", "stock_price": 628.28, "utc_time": 1776097615000}, {"instrument": "META", "mid_signal": -23894, "gamma_signal": -5010, "vega_signal": -3036, "option_type": "C", "stock_price": 628.28, "utc_time": 1776097620000}, {"instrument": "META", "mid_signal": 45055, "gamma_signal": 4171, "vega_signal": -75893, "option_type": "P", "stock_price": 628.28, "utc_time": 1776097620000}, {"instrument": "META", "mid_signal": -166749, "gamma_signal": -27161, "vega_signal": -5695, "option_type": "C", "stock_price": 628.28, "utc_time": 1776097625000}, {"instrument": "META", "mid_signal": -983514, "gamma_signal": 365408, "vega_signal": 249228, "option_type": "P", "stock_price": 628.28, "utc_time": 1776097625000}, {"instrument": "META", "mid_signal": 265750, "gamma_signal": -624, "vega_signal": 128835, "option_type": "C", "stock_price": 628.28, "utc_time": 1776097630000}, {"instrument": "META", "mid_signal": 382342, "gamma_signal": -5969, "vega_signal": -1164946, "option_type": "P", "stock_price": 628.28, "utc_time": 1776097630000}, {"instrument": "META", "mid_signal": 170628, "gamma_signal": 31114, "vega_signal": 52819, "option_type": "C", "stock_price": 628.28, "utc_time": 1776097635000}, {"instrument": "META", "mid_signal": -196091, "gamma_signal": 40288, "vega_signal": 2850, "option_type": "P", "stock_price": 628.28, "utc_time": 1776097635000}, {"instrument": "META", "mid_signal": 551520, "gamma_signal": 87436, "vega_signal": 146833, "option_type": "C", "stock_price": 628.43, "utc_time": 1776097640000}, {"instrument": "META", "mid_signal": 1963302, "gamma_signal": -246802, "vega_signal": -190208, "option_type": "P", "stock_price": 628.43, "utc_time": 1776097640000}, {"instrument": "META", "mid_signal": 169737, "gamma_signal": 2263, "vega_signal": 111622, "option_type": "C", "stock_price": 628.32, "utc_time": 1776097645000}, {"instrument": "META", "mid_signal": 19946, "gamma_signal": -16737, "vega_signal": 210890, "option_type": "P", "stock_price": 628.32, "utc_time": 1776097645000}, {"instrument": "META", "mid_signal": -11354, "gamma_signal": -11349, "vega_signal": 9257, "option_type": "C", "stock_price": 628.41, "utc_time": 1776097650000}, {"instrument": "META", "mid_signal": 4116, "gamma_signal": 5173, "vega_signal": -34640, "option_type": "P", "stock_price": 628.41, "utc_time": 1776097650000}, {"instrument": "META", "mid_signal": 91410, "gamma_signal": -5952, "vega_signal": 240150, "option_type": "C", "stock_price": 628.41, "utc_time": 1776097655000}, {"instrument": "META", "mid_signal": 76262, "gamma_signal": -3299, "vega_signal": -180994, "option_type": "P", "stock_price": 628.41, "utc_time": 1776097655000}, {"instrument": "META", "mid_signal": 248501, "gamma_signal": 31379, "vega_signal": 242076, "option_type": "C", "stock_price": 628.41, "utc_time": 1776097660000}, {"instrument": "META", "mid_signal": -73510, "gamma_signal": 4180, "vega_signal": 66898, "option_type": "P", "stock_price": 628.41, "utc_time": 1776097660000}, {"instrument": "META", "mid_signal": 827807, "gamma_signal": 181996, "vega_signal": 221469, "option_type": "C", "stock_price": 628.41, "utc_time": 1776097665000}, {"instrument": "META", "mid_signal": -231468, "gamma_signal": 75324, "vega_signal": 48527, "option_type": "P", "stock_price": 628.41, "utc_time": 1776097665000}, {"instrument": "META", "mid_signal": 43596, "gamma_signal": -23143, "vega_signal": 46113, "option_type": "C", "stock_price": 628.41, "utc_time": 1776097670000}, {"instrument": "META", "mid_signal": 323476, "gamma_signal": -16400, "vega_signal": 5992, "option_type": "P", "stock_price": 628.41, "utc_time": 1776097670000}, {"instrument": "META", "mid_signal": 272902, "gamma_signal": 8943, "vega_signal": 153622, "option_type": "C", "stock_price": 628.41, "utc_time": 1776097675000}, {"instrument": "META", "mid_signal": -80202, "gamma_signal": 3839, "vega_signal": 234655, "option_type": "P", "stock_price": 628.41, "utc_time": 1776097675000}, {"instrument": "META", "mid_signal": 24656, "gamma_signal": 4513, "vega_signal": -9826, "option_type": "C", "stock_price": 628.41, "utc_time": 1776097680000}, {"instrument": "META", "mid_signal": -13470, "gamma_signal": -4415, "vega_signal": 15189, "option_type": "P", "stock_price": 628.41, "utc_time": 1776097680000}, {"instrument": "META", "mid_signal": -81610, "gamma_signal": -12994, "vega_signal": -50615, "option_type": "C", "stock_price": 628.41, "utc_time": 1776097685000}, {"instrument": "META", "mid_signal": 109172, "gamma_signal": -20557, "vega_signal": -101407, "option_type": "P", "stock_price": 628.45, "utc_time": 1776097685000}, {"instrument": "META", "mid_signal": 1442898, "gamma_signal": 48388, "vega_signal": 812271, "option_type": "C", "stock_price": 628.45, "utc_time": 1776097690000}, {"instrument": "META", "mid_signal": 51913, "gamma_signal": -3024, "vega_signal": -23661, "option_type": "P", "stock_price": 628.45, "utc_time": 1776097690000}, {"instrument": "META", "mid_signal": 82101, "gamma_signal": -2923, "vega_signal": 48568, "option_type": "C", "stock_price": 628.47, "utc_time": 1776097695000}, {"instrument": "META", "mid_signal": 2833023, "gamma_signal": -544636, "vega_signal": -347221, "option_type": "P", "stock_price": 628.47, "utc_time": 1776097695000}, {"instrument": "META", "mid_signal": -81847, "gamma_signal": -116825, "vega_signal": 159760, "option_type": "C", "stock_price": 628.32, "utc_time": 1776097700000}, {"instrument": "META", "mid_signal": -75350, "gamma_signal": 6765, "vega_signal": 142088, "option_type": "P", "stock_price": 628.32, "utc_time": 1776097700000}, {"instrument": "META", "mid_signal": 915, "gamma_signal": 18, "vega_signal": 7985, "option_type": "C", "stock_price": 628.32, "utc_time": 1776097705000}, {"instrument": "META", "mid_signal": 16013, "gamma_signal": -92, "vega_signal": -54282, "option_type": "P", "stock_price": 628.32, "utc_time": 1776097705000}, {"instrument": "META", "mid_signal": 7666, "gamma_signal": 7665, "vega_signal": 41640, "option_type": "C", "stock_price": 628.32, "utc_time": 1776097710000}, {"instrument": "META", "mid_signal": 15737, "gamma_signal": -198, "vega_signal": -54947, "option_type": "P", "stock_price": 628.32, "utc_time": 1776097710000}, {"instrument": "META", "mid_signal": -272865, "gamma_signal": 1445, "vega_signal": -3042, "option_type": "C", "stock_price": 628.58, "utc_time": 1776097715000}, {"instrument": "META", "mid_signal": 1245636, "gamma_signal": -267553, "vega_signal": -214928, "option_type": "P", "stock_price": 628.58, "utc_time": 1776097715000}, {"instrument": "META", "mid_signal": -115208, "gamma_signal": -3226, "vega_signal": -31804, "option_type": "C", "stock_price": 628.58, "utc_time": 1776097720000}, {"instrument": "META", "mid_signal": 115423, "gamma_signal": -25492, "vega_signal": 50774, "option_type": "P", "stock_price": 628.58, "utc_time": 1776097720000}, {"instrument": "META", "mid_signal": -101306, "gamma_signal": 2981, "vega_signal": -25152, "option_type": "C", "stock_price": 628.58, "utc_time": 1776097725000}, {"instrument": "META", "mid_signal": 4164, "gamma_signal": -66, "vega_signal": -23125, "option_type": "P", "stock_price": 628.58, "utc_time": 1776097725000}, {"instrument": "META", "mid_signal": 1334100, "gamma_signal": 103862, "vega_signal": 1447655, "option_type": "C", "stock_price": 628.68, "utc_time": 1776097730000}, {"instrument": "META", "mid_signal": 283861, "gamma_signal": -29359, "vega_signal": -587222, "option_type": "P", "stock_price": 628.68, "utc_time": 1776097730000}, {"instrument": "META", "mid_signal": 1054016, "gamma_signal": 31042, "vega_signal": 1325029, "option_type": "C", "stock_price": 628.68, "utc_time": 1776097735000}, {"instrument": "META", "mid_signal": 1579780, "gamma_signal": -294244, "vega_signal": -552117, "option_type": "P", "stock_price": 628.68, "utc_time": 1776097735000}, {"instrument": "META", "mid_signal": 1104384, "gamma_signal": 7980, "vega_signal": 928246, "option_type": "C", "stock_price": 629, "utc_time": 1776097740000}, {"instrument": "META", "mid_signal": 120159, "gamma_signal": -1693, "vega_signal": -81674, "option_type": "P", "stock_price": 629, "utc_time": 1776097740000}, {"instrument": "META", "mid_signal": 2374494, "gamma_signal": 243821, "vega_signal": 849326, "option_type": "C", "stock_price": 629.11, "utc_time": 1776097745000}, {"instrument": "META", "mid_signal": 1980192, "gamma_signal": -346215, "vega_signal": -483997, "option_type": "P", "stock_price": 629.11, "utc_time": 1776097745000}, {"instrument": "META", "mid_signal": 630185, "gamma_signal": -10720, "vega_signal": 203472, "option_type": "C", "stock_price": 629.11, "utc_time": 1776097750000}, {"instrument": "META", "mid_signal": -1236651, "gamma_signal": 163904, "vega_signal": 560842, "option_type": "P", "stock_price": 629.11, "utc_time": 1776097750000}, {"instrument": "META", "mid_signal": 431952, "gamma_signal": 21541, "vega_signal": -3209, "option_type": "C", "stock_price": 629.05, "utc_time": 1776097755000}, {"instrument": "META", "mid_signal": -389186, "gamma_signal": 35205, "vega_signal": 196496, "option_type": "P", "stock_price": 629.05, "utc_time": 1776097755000}, {"instrument": "META", "mid_signal": -11254, "gamma_signal": -1273, "vega_signal": -64883, "option_type": "C", "stock_price": 628.92, "utc_time": 1776097760000}, {"instrument": "META", "mid_signal": 362, "gamma_signal": -11433, "vega_signal": 91408, "option_type": "P", "stock_price": 628.92, "utc_time": 1776097760000}, {"instrument": "META", "mid_signal": -713343, "gamma_signal": -126507, "vega_signal": -281525, "option_type": "C", "stock_price": 628.92, "utc_time": 1776097765000}, {"instrument": "META", "mid_signal": 124882, "gamma_signal": -6941, "vega_signal": 11887, "option_type": "P", "stock_price": 628.92, "utc_time": 1776097765000}, {"instrument": "META", "mid_signal": 1171536, "gamma_signal": 38195, "vega_signal": 1000206, "option_type": "C", "stock_price": 629.42, "utc_time": 1776097770000}, {"instrument": "META", "mid_signal": 46268, "gamma_signal": 18046, "vega_signal": -120611, "option_type": "P", "stock_price": 629.42, "utc_time": 1776097770000}, {"instrument": "META", "mid_signal": 77823, "gamma_signal": 2331, "vega_signal": 34282, "option_type": "C", "stock_price": 629.2, "utc_time": 1776097775000}, {"instrument": "META", "mid_signal": -148531, "gamma_signal": 15987, "vega_signal": 58055, "option_type": "P", "stock_price": 629.2, "utc_time": 1776097775000}, {"instrument": "META", "mid_signal": 545509, "gamma_signal": 137291, "vega_signal": 224711, "option_type": "C", "stock_price": 629.46, "utc_time": 1776097780000}, {"instrument": "META", "mid_signal": 204616, "gamma_signal": -78913, "vega_signal": 107072, "option_type": "P", "stock_price": 629.46, "utc_time": 1776097780000}, {"instrument": "META", "mid_signal": -433417, "gamma_signal": -62243, "vega_signal": -79820, "option_type": "C", "stock_price": 629.44, "utc_time": 1776097785000}, {"instrument": "META", "mid_signal": 122385, "gamma_signal": -7920, "vega_signal": -80489, "option_type": "P", "stock_price": 629.44, "utc_time": 1776097785000}, {"instrument": "META", "mid_signal": 609599, "gamma_signal": 193700, "vega_signal": 152965, "option_type": "C", "stock_price": 629.29, "utc_time": 1776097790000}, {"instrument": "META", "mid_signal": -647303, "gamma_signal": 39407, "vega_signal": 861124, "option_type": "P", "stock_price": 629.29, "utc_time": 1776097790000}, {"instrument": "META", "mid_signal": -973512, "gamma_signal": -105018, "vega_signal": -889810, "option_type": "C", "stock_price": 629.29, "utc_time": 1776097795000}, {"instrument": "META", "mid_signal": -60048, "gamma_signal": 35708, "vega_signal": -85588, "option_type": "P", "stock_price": 629.29, "utc_time": 1776097795000}, {"instrument": "META", "mid_signal": -1114688, "gamma_signal": -147424, "vega_signal": -541077, "option_type": "C", "stock_price": 629.2, "utc_time": 1776097800000}, {"instrument": "META", "mid_signal": -340381, "gamma_signal": 91514, "vega_signal": 35751, "option_type": "P", "stock_price": 629.2, "utc_time": 1776097800000}, {"instrument": "META", "mid_signal": -1445955, "gamma_signal": -238989, "vega_signal": -247313, "option_type": "C", "stock_price": 629.22, "utc_time": 1776097805000}, {"instrument": "META", "mid_signal": 276461, "gamma_signal": -7036, "vega_signal": -106906, "option_type": "P", "stock_price": 629.22, "utc_time": 1776097805000}, {"instrument": "META", "mid_signal": -255584, "gamma_signal": -35046, "vega_signal": -13011, "option_type": "C", "stock_price": 629.07, "utc_time": 1776097810000}, {"instrument": "META", "mid_signal": 527196, "gamma_signal": -66768, "vega_signal": -30304, "option_type": "P", "stock_price": 629.07, "utc_time": 1776097810000}, {"instrument": "META", "mid_signal": 47517, "gamma_signal": 35261, "vega_signal": -79581, "option_type": "C", "stock_price": 629.07, "utc_time": 1776097815000}, {"instrument": "META", "mid_signal": -2193701, "gamma_signal": 57969, "vega_signal": 1821100, "option_type": "P", "stock_price": 629.07, "utc_time": 1776097815000}, {"instrument": "META", "mid_signal": 1586711, "gamma_signal": 103448, "vega_signal": 1279468, "option_type": "C", "stock_price": 629.5, "utc_time": 1776097820000}, {"instrument": "META", "mid_signal": 1607187, "gamma_signal": -220521, "vega_signal": -650247, "option_type": "P", "stock_price": 629.07, "utc_time": 1776097820000}, {"instrument": "META", "mid_signal": -1096884, "gamma_signal": -294006, "vega_signal": -174395, "option_type": "C", "stock_price": 629.5, "utc_time": 1776097825000}, {"instrument": "META", "mid_signal": 44385, "gamma_signal": -11715, "vega_signal": -9133, "option_type": "P", "stock_price": 629.5, "utc_time": 1776097825000}, {"instrument": "META", "mid_signal": -90469, "gamma_signal": 9930, "vega_signal": -118742, "option_type": "C", "stock_price": 629.5, "utc_time": 1776097830000}, {"instrument": "META", "mid_signal": 2448, "gamma_signal": -635, "vega_signal": 116, "option_type": "P", "stock_price": 629.5, "utc_time": 1776097830000}, {"instrument": "META", "mid_signal": -137308, "gamma_signal": -15679, "vega_signal": -20169, "option_type": "C", "stock_price": 629.5, "utc_time": 1776097835000}, {"instrument": "META", "mid_signal": 67389, "gamma_signal": -22748, "vega_signal": -82888, "option_type": "P", "stock_price": 629.5, "utc_time": 1776097835000}, {"instrument": "META", "mid_signal": 38186, "gamma_signal": 142407, "vega_signal": 42136, "option_type": "C", "stock_price": 629.3, "utc_time": 1776097840000}, {"instrument": "META", "mid_signal": -1069893, "gamma_signal": 144080, "vega_signal": 118875, "option_type": "P", "stock_price": 629.3, "utc_time": 1776097840000}, {"instrument": "META", "mid_signal": 153038, "gamma_signal": 6454, "vega_signal": 83831, "option_type": "C", "stock_price": 629.3, "utc_time": 1776097845000}, {"instrument": "META", "mid_signal": 134335, "gamma_signal": -1906, "vega_signal": -27902, "option_type": "P", "stock_price": 629.3, "utc_time": 1776097845000}, {"instrument": "META", "mid_signal": 1606180, "gamma_signal": 288628, "vega_signal": 649585, "option_type": "C", "stock_price": 629.25, "utc_time": 1776097850000}, {"instrument": "META", "mid_signal": -57515, "gamma_signal": -4929, "vega_signal": -204579, "option_type": "P", "stock_price": 629.25, "utc_time": 1776097850000}, {"instrument": "META", "mid_signal": -161910, "gamma_signal": -282027, "vega_signal": 391852, "option_type": "C", "stock_price": 629.45, "utc_time": 1776097855000}, {"instrument": "META", "mid_signal": 1428928, "gamma_signal": -237709, "vega_signal": -383567, "option_type": "P", "stock_price": 629.45, "utc_time": 1776097855000}, {"instrument": "META", "mid_signal": 1233912, "gamma_signal": 89754, "vega_signal": 560990, "option_type": "C", "stock_price": 629.53, "utc_time": 1776097860000}, {"instrument": "META", "mid_signal": 298293, "gamma_signal": -21768, "vega_signal": -230382, "option_type": "P", "stock_price": 629.53, "utc_time": 1776097860000}, {"instrument": "META", "mid_signal": -1690610, "gamma_signal": -259233, "vega_signal": 317157, "option_type": "C", "stock_price": 629.53, "utc_time": 1776097865000}, {"instrument": "META", "mid_signal": 580690, "gamma_signal": -178890, "vega_signal": -338425, "option_type": "P", "stock_price": 629.53, "utc_time": 1776097865000}, {"instrument": "META", "mid_signal": 5135153, "gamma_signal": 686931, "vega_signal": 1059250, "option_type": "C", "stock_price": 629.74, "utc_time": 1776097870000}, {"instrument": "META", "mid_signal": 179380, "gamma_signal": -16675, "vega_signal": -117475, "option_type": "P", "stock_price": 629.74, "utc_time": 1776097870000}, {"instrument": "META", "mid_signal": 1733215, "gamma_signal": -61509, "vega_signal": 8350778, "option_type": "C", "stock_price": 629.86, "utc_time": 1776097875000}, {"instrument": "META", "mid_signal": 249425, "gamma_signal": -10168, "vega_signal": -374105, "option_type": "P", "stock_price": 629.86, "utc_time": 1776097875000}, {"instrument": "META", "mid_signal": 1281318, "gamma_signal": 54648, "vega_signal": 563182, "option_type": "C", "stock_price": 629.95, "utc_time": 1776097880000}, {"instrument": "META", "mid_signal": 357473, "gamma_signal": -38433, "vega_signal": -157431, "option_type": "P", "stock_price": 629.95, "utc_time": 1776097880000}, {"instrument": "META", "mid_signal": 182858, "gamma_signal": 24941, "vega_signal": 67859, "option_type": "C", "stock_price": 629.95, "utc_time": 1776097885000}, {"instrument": "META", "mid_signal": 1018669, "gamma_signal": -250497, "vega_signal": -520680, "option_type": "P", "stock_price": 629.95, "utc_time": 1776097885000}, {"instrument": "META", "mid_signal": -2399030, "gamma_signal": -266020, "vega_signal": -1387211, "option_type": "C", "stock_price": 629.91, "utc_time": 1776097890000}, {"instrument": "META", "mid_signal": 169773, "gamma_signal": 37400, "vega_signal": -300473, "option_type": "P", "stock_price": 629.91, "utc_time": 1776097890000}, {"instrument": "META", "mid_signal": 738226, "gamma_signal": 110086, "vega_signal": 14122, "option_type": "C", "stock_price": 629.79, "utc_time": 1776097895000}, {"instrument": "META", "mid_signal": -140430, "gamma_signal": 5832, "vega_signal": 187259, "option_type": "P", "stock_price": 629.92, "utc_time": 1776097895000}, {"instrument": "META", "mid_signal": 333873, "gamma_signal": 39676, "vega_signal": 175644, "option_type": "C", "stock_price": 629.75, "utc_time": 1776097900000}, {"instrument": "META", "mid_signal": -260672, "gamma_signal": 12714, "vega_signal": 203767, "option_type": "P", "stock_price": 629.75, "utc_time": 1776097900000}, {"instrument": "META", "mid_signal": -3623747, "gamma_signal": -223629, "vega_signal": -254507, "option_type": "C", "stock_price": 629.74, "utc_time": 1776097905000}, {"instrument": "META", "mid_signal": -2737032, "gamma_signal": 436388, "vega_signal": 604188, "option_type": "P", "stock_price": 629.74, "utc_time": 1776097905000}, {"instrument": "META", "mid_signal": 93709, "gamma_signal": 9365, "vega_signal": -57878, "option_type": "C", "stock_price": 629.74, "utc_time": 1776097910000}, {"instrument": "META", "mid_signal": 294208, "gamma_signal": -36892, "vega_signal": 496943, "option_type": "P", "stock_price": 629.74, "utc_time": 1776097910000}, {"instrument": "META", "mid_signal": 96481, "gamma_signal": 33659, "vega_signal": -8190, "option_type": "C", "stock_price": 629.8, "utc_time": 1776097915000}, {"instrument": "META", "mid_signal": 34956, "gamma_signal": -1331, "vega_signal": -291009, "option_type": "P", "stock_price": 629.8, "utc_time": 1776097915000}, {"instrument": "META", "mid_signal": -2484575, "gamma_signal": -715500, "vega_signal": -771073, "option_type": "C", "stock_price": 629.54, "utc_time": 1776097920000}, {"instrument": "META", "mid_signal": -116843, "gamma_signal": 2013, "vega_signal": 229080, "option_type": "P", "stock_price": 629.71, "utc_time": 1776097920000}, {"instrument": "META", "mid_signal": 214524, "gamma_signal": 18210, "vega_signal": 58274, "option_type": "C", "stock_price": 629.54, "utc_time": 1776097925000}, {"instrument": "META", "mid_signal": -148637, "gamma_signal": -11974, "vega_signal": 63438, "option_type": "P", "stock_price": 629.54, "utc_time": 1776097925000}, {"instrument": "META", "mid_signal": -262680, "gamma_signal": -30660, "vega_signal": -56291, "option_type": "C", "stock_price": 629.54, "utc_time": 1776097930000}, {"instrument": "META", "mid_signal": -443047, "gamma_signal": 13583, "vega_signal": 340576, "option_type": "P", "stock_price": 629.54, "utc_time": 1776097930000}, {"instrument": "META", "mid_signal": -413930, "gamma_signal": -2561, "vega_signal": -554919, "option_type": "C", "stock_price": 629.41, "utc_time": 1776097935000}, {"instrument": "META", "mid_signal": 133797, "gamma_signal": 35697, "vega_signal": -180890, "option_type": "P", "stock_price": 629.41, "utc_time": 1776097935000}, {"instrument": "META", "mid_signal": -221733, "gamma_signal": -115129, "vega_signal": 243193, "option_type": "C", "stock_price": 629.41, "utc_time": 1776097940000}, {"instrument": "META", "mid_signal": -188928, "gamma_signal": -184, "vega_signal": 65547, "option_type": "P", "stock_price": 629.41, "utc_time": 1776097940000}, {"instrument": "META", "mid_signal": -828467, "gamma_signal": -143269, "vega_signal": -55644, "option_type": "C", "stock_price": 629.41, "utc_time": 1776097945000}, {"instrument": "META", "mid_signal": -386628, "gamma_signal": 56827, "vega_signal": 50100, "option_type": "P", "stock_price": 629.41, "utc_time": 1776097945000}, {"instrument": "META", "mid_signal": -273046, "gamma_signal": -18987, "vega_signal": -298738, "option_type": "C", "stock_price": 629.41, "utc_time": 1776097950000}, {"instrument": "META", "mid_signal": -150270, "gamma_signal": 1187, "vega_signal": 167530, "option_type": "P", "stock_price": 629.41, "utc_time": 1776097950000}, {"instrument": "META", "mid_signal": -435316, "gamma_signal": 15062, "vega_signal": -309858, "option_type": "C", "stock_price": 629.08, "utc_time": 1776097955000}, {"instrument": "META", "mid_signal": 27320, "gamma_signal": -23210, "vega_signal": 73872, "option_type": "P", "stock_price": 629.08, "utc_time": 1776097955000}, {"instrument": "META", "mid_signal": 65278, "gamma_signal": 61626, "vega_signal": -33822, "option_type": "C", "stock_price": 629.03, "utc_time": 1776097960000}, {"instrument": "META", "mid_signal": -92745, "gamma_signal": 25875, "vega_signal": -230, "option_type": "P", "stock_price": 629.03, "utc_time": 1776097960000}, {"instrument": "META", "mid_signal": -106168, "gamma_signal": -17833, "vega_signal": -9956, "option_type": "C", "stock_price": 629.1, "utc_time": 1776097965000}, {"instrument": "META", "mid_signal": 280655, "gamma_signal": -157, "vega_signal": -589844, "option_type": "P", "stock_price": 629.1, "utc_time": 1776097965000}, {"instrument": "META", "mid_signal": 1445724, "gamma_signal": 19694, "vega_signal": 1233984, "option_type": "C", "stock_price": 629, "utc_time": 1776097970000}, {"instrument": "META", "mid_signal": 232736, "gamma_signal": -5662, "vega_signal": -75753, "option_type": "P", "stock_price": 629, "utc_time": 1776097970000}, {"instrument": "META", "mid_signal": 146033, "gamma_signal": -240673, "vega_signal": -182164, "option_type": "C", "stock_price": 629, "utc_time": 1776097975000}, {"instrument": "META", "mid_signal": 409794, "gamma_signal": -45968, "vega_signal": -68040, "option_type": "P", "stock_price": 629, "utc_time": 1776097975000}, {"instrument": "META", "mid_signal": -1021352, "gamma_signal": -184855, "vega_signal": 119369, "option_type": "C", "stock_price": 629.16, "utc_time": 1776097980000}, {"instrument": "META", "mid_signal": -250982, "gamma_signal": 49188, "vega_signal": 4082, "option_type": "P", "stock_price": 629.16, "utc_time": 1776097980000}, {"instrument": "META", "mid_signal": 732004, "gamma_signal": 69134, "vega_signal": 280234, "option_type": "C", "stock_price": 629.13, "utc_time": 1776097985000}, {"instrument": "META", "mid_signal": 81845, "gamma_signal": 5246, "vega_signal": -185804, "option_type": "P", "stock_price": 629.13, "utc_time": 1776097985000}, {"instrument": "META", "mid_signal": 37566, "gamma_signal": 879, "vega_signal": 30680, "option_type": "C", "stock_price": 629.13, "utc_time": 1776097990000}, {"instrument": "META", "mid_signal": 71976, "gamma_signal": -2227, "vega_signal": -217396, "option_type": "P", "stock_price": 629.2, "utc_time": 1776097990000}, {"instrument": "META", "mid_signal": 3872430, "gamma_signal": 350827, "vega_signal": 2232414, "option_type": "C", "stock_price": 630, "utc_time": 1776097995000}, {"instrument": "META", "mid_signal": 1083857, "gamma_signal": -72754, "vega_signal": -1315519, "option_type": "P", "stock_price": 630, "utc_time": 1776097995000}, {"instrument": "META", "mid_signal": 2773375, "gamma_signal": 450414, "vega_signal": 1077186, "option_type": "C", "stock_price": 630.04, "utc_time": 1776098000000}, {"instrument": "META", "mid_signal": 1053344, "gamma_signal": -47742, "vega_signal": -1096786, "option_type": "P", "stock_price": 630.04, "utc_time": 1776098000000}, {"instrument": "META", "mid_signal": -584272, "gamma_signal": -118911, "vega_signal": -114340, "option_type": "C", "stock_price": 630.04, "utc_time": 1776098005000}, {"instrument": "META", "mid_signal": -727604, "gamma_signal": 34637, "vega_signal": 94491, "option_type": "P", "stock_price": 630.04, "utc_time": 1776098005000}, {"instrument": "META", "mid_signal": 381157, "gamma_signal": -17505, "vega_signal": -117550, "option_type": "C", "stock_price": 630.04, "utc_time": 1776098010000}, {"instrument": "META", "mid_signal": 387937, "gamma_signal": -27834, "vega_signal": -122217, "option_type": "P", "stock_price": 630.04, "utc_time": 1776098010000}, {"instrument": "META", "mid_signal": -344167, "gamma_signal": -79896, "vega_signal": -123136, "option_type": "C", "stock_price": 630.04, "utc_time": 1776098015000}, {"instrument": "META", "mid_signal": 88596, "gamma_signal": -7464, "vega_signal": -46142, "option_type": "P", "stock_price": 630.04, "utc_time": 1776098015000}, {"instrument": "META", "mid_signal": 60762, "gamma_signal": 15176, "vega_signal": -97282, "option_type": "C", "stock_price": 629.69, "utc_time": 1776098020000}, {"instrument": "META", "mid_signal": -83462, "gamma_signal": 14726, "vega_signal": 17401, "option_type": "P", "stock_price": 629.69, "utc_time": 1776098020000}, {"instrument": "META", "mid_signal": -788127, "gamma_signal": -8494, "vega_signal": -300665, "option_type": "C", "stock_price": 629.69, "utc_time": 1776098025000}, {"instrument": "META", "mid_signal": -64816, "gamma_signal": 8795, "vega_signal": 2034, "option_type": "P", "stock_price": 629.69, "utc_time": 1776098025000}, {"instrument": "META", "mid_signal": -96102, "gamma_signal": -24236, "vega_signal": 7712, "option_type": "C", "stock_price": 629.69, "utc_time": 1776098030000}, {"instrument": "META", "mid_signal": 106956, "gamma_signal": -3869, "vega_signal": -68072, "option_type": "P", "stock_price": 629.69, "utc_time": 1776098030000}, {"instrument": "META", "mid_signal": -58796, "gamma_signal": -59315, "vega_signal": 53441, "option_type": "C", "stock_price": 629.69, "utc_time": 1776098035000}, {"instrument": "META", "mid_signal": 62665, "gamma_signal": -4833, "vega_signal": -29521, "option_type": "P", "stock_price": 629.69, "utc_time": 1776098035000}, {"instrument": "META", "mid_signal": -185789, "gamma_signal": -6123, "vega_signal": -91826, "option_type": "C", "stock_price": 629, "utc_time": 1776098040000}, {"instrument": "META", "mid_signal": -115635, "gamma_signal": 22244, "vega_signal": 66837, "option_type": "P", "stock_price": 629, "utc_time": 1776098040000}, {"instrument": "META", "mid_signal": 334940, "gamma_signal": 97624, "vega_signal": 111788, "option_type": "C", "stock_price": 629, "utc_time": 1776098045000}, {"instrument": "META", "mid_signal": 4499, "gamma_signal": 865, "vega_signal": -50431, "option_type": "P", "stock_price": 629, "utc_time": 1776098045000}, {"instrument": "META", "mid_signal": 1861, "gamma_signal": 348, "vega_signal": 45368, "option_type": "C", "stock_price": 629, "utc_time": 1776098050000}, {"instrument": "META", "mid_signal": 43112, "gamma_signal": -4203, "vega_signal": -19297, "option_type": "P", "stock_price": 629, "utc_time": 1776098050000}, {"instrument": "META", "mid_signal": 489947, "gamma_signal": 29793, "vega_signal": 172960, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098055000}, {"instrument": "META", "mid_signal": -226678, "gamma_signal": 47010, "vega_signal": 24602, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098055000}, {"instrument": "META", "mid_signal": 73394, "gamma_signal": 28079, "vega_signal": -4015, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098060000}, {"instrument": "META", "mid_signal": 218180, "gamma_signal": -42766, "vega_signal": 44965, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098060000}, {"instrument": "META", "mid_signal": 129745, "gamma_signal": 3931, "vega_signal": 120978, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098065000}, {"instrument": "META", "mid_signal": -64906, "gamma_signal": 4538, "vega_signal": 9729, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098065000}, {"instrument": "META", "mid_signal": 74520, "gamma_signal": 9745, "vega_signal": 4113, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098070000}, {"instrument": "META", "mid_signal": -11629, "gamma_signal": 5960, "vega_signal": 4231, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098070000}, {"instrument": "META", "mid_signal": -465395, "gamma_signal": -8313, "vega_signal": -99255, "option_type": "C", "stock_price": 629.29, "utc_time": 1776098075000}, {"instrument": "META", "mid_signal": 102788, "gamma_signal": -22039, "vega_signal": -14605, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098075000}, {"instrument": "META", "mid_signal": 27269, "gamma_signal": 36734, "vega_signal": -37869, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098080000}, {"instrument": "META", "mid_signal": -20541, "gamma_signal": 4408, "vega_signal": 2832, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098080000}, {"instrument": "META", "mid_signal": -91900, "gamma_signal": -3831, "vega_signal": 146376, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098085000}, {"instrument": "META", "mid_signal": 366370, "gamma_signal": -49299, "vega_signal": -181735, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098085000}, {"instrument": "META", "mid_signal": 107394, "gamma_signal": 21721, "vega_signal": 37978, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098090000}, {"instrument": "META", "mid_signal": -163634, "gamma_signal": 23367, "vega_signal": -36409, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098090000}, {"instrument": "META", "mid_signal": 206529, "gamma_signal": 51739, "vega_signal": 227330, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098095000}, {"instrument": "META", "mid_signal": 121085, "gamma_signal": -28558, "vega_signal": -20362, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098095000}, {"instrument": "META", "mid_signal": -19002, "gamma_signal": 8686, "vega_signal": 3802, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098100000}, {"instrument": "META", "mid_signal": -414, "gamma_signal": 9, "vega_signal": 2065, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098100000}, {"instrument": "META", "mid_signal": 1710901, "gamma_signal": 316537, "vega_signal": 201426, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098105000}, {"instrument": "META", "mid_signal": 261264, "gamma_signal": -30787, "vega_signal": -121744, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098105000}, {"instrument": "META", "mid_signal": 583624, "gamma_signal": 112426, "vega_signal": -38384, "option_type": "C", "stock_price": 629.39, "utc_time": 1776098110000}, {"instrument": "META", "mid_signal": 765703, "gamma_signal": -104030, "vega_signal": -112488, "option_type": "P", "stock_price": 629.39, "utc_time": 1776098110000}, {"instrument": "META", "mid_signal": 390762, "gamma_signal": 8181, "vega_signal": 128067, "option_type": "C", "stock_price": 629.39, "utc_time": 1776098115000}, {"instrument": "META", "mid_signal": -152156, "gamma_signal": 22051, "vega_signal": -56697, "option_type": "P", "stock_price": 629.39, "utc_time": 1776098115000}, {"instrument": "META", "mid_signal": 114794, "gamma_signal": -3509, "vega_signal": 150783, "option_type": "C", "stock_price": 629.39, "utc_time": 1776098120000}, {"instrument": "META", "mid_signal": 35604, "gamma_signal": -5663, "vega_signal": -85759, "option_type": "P", "stock_price": 629.39, "utc_time": 1776098120000}, {"instrument": "META", "mid_signal": -470942, "gamma_signal": 108453, "vega_signal": -71959, "option_type": "C", "stock_price": 629.39, "utc_time": 1776098125000}, {"instrument": "META", "mid_signal": 773888, "gamma_signal": -39265, "vega_signal": 49436, "option_type": "P", "stock_price": 629.39, "utc_time": 1776098125000}, {"instrument": "META", "mid_signal": 468740, "gamma_signal": 5790, "vega_signal": 172074, "option_type": "C", "stock_price": 629.39, "utc_time": 1776098130000}, {"instrument": "META", "mid_signal": -12384, "gamma_signal": -11317, "vega_signal": 17620, "option_type": "P", "stock_price": 629.39, "utc_time": 1776098130000}, {"instrument": "META", "mid_signal": 806222, "gamma_signal": 172285, "vega_signal": 312359, "option_type": "C", "stock_price": 629.8, "utc_time": 1776098135000}, {"instrument": "META", "mid_signal": 147789, "gamma_signal": -113117, "vega_signal": -257887, "option_type": "P", "stock_price": 629.8, "utc_time": 1776098135000}, {"instrument": "META", "mid_signal": 781864, "gamma_signal": 79057, "vega_signal": 547155, "option_type": "C", "stock_price": 629.82, "utc_time": 1776098140000}, {"instrument": "META", "mid_signal": 28907, "gamma_signal": -1859, "vega_signal": -12212, "option_type": "P", "stock_price": 629.82, "utc_time": 1776098140000}, {"instrument": "META", "mid_signal": 2061122, "gamma_signal": -38706, "vega_signal": 18957697, "option_type": "C", "stock_price": 629.8, "utc_time": 1776098145000}, {"instrument": "META", "mid_signal": -27490, "gamma_signal": 3472, "vega_signal": 9706, "option_type": "P", "stock_price": 629.8, "utc_time": 1776098145000}, {"instrument": "META", "mid_signal": 6040884, "gamma_signal": 396818, "vega_signal": 2775377, "option_type": "C", "stock_price": 630.99, "utc_time": 1776098150000}, {"instrument": "META", "mid_signal": -745780, "gamma_signal": 200992, "vega_signal": -222992, "option_type": "P", "stock_price": 630.99, "utc_time": 1776098150000}, {"instrument": "META", "mid_signal": -42206, "gamma_signal": 14233, "vega_signal": -694715, "option_type": "C", "stock_price": 630.32, "utc_time": 1776098155000}, {"instrument": "META", "mid_signal": 2812945, "gamma_signal": -483565, "vega_signal": -1604760, "option_type": "P", "stock_price": 630.32, "utc_time": 1776098155000}, {"instrument": "META", "mid_signal": 309020, "gamma_signal": 80904, "vega_signal": 40648, "option_type": "C", "stock_price": 630.17, "utc_time": 1776098160000}, {"instrument": "META", "mid_signal": -86828, "gamma_signal": 551, "vega_signal": 401300, "option_type": "P", "stock_price": 630.17, "utc_time": 1776098160000}, {"instrument": "META", "mid_signal": 588796, "gamma_signal": 35518, "vega_signal": 166074, "option_type": "C", "stock_price": 629.99, "utc_time": 1776098165000}, {"instrument": "META", "mid_signal": 3082114, "gamma_signal": -528973, "vega_signal": -335802, "option_type": "P", "stock_price": 630, "utc_time": 1776098165000}, {"instrument": "META", "mid_signal": 48802, "gamma_signal": 8859, "vega_signal": 3470, "option_type": "C", "stock_price": 629.99, "utc_time": 1776098170000}, {"instrument": "META", "mid_signal": 868349, "gamma_signal": -106484, "vega_signal": -289552, "option_type": "P", "stock_price": 629.99, "utc_time": 1776098170000}, {"instrument": "META", "mid_signal": 303918, "gamma_signal": 30901, "vega_signal": 25766, "option_type": "C", "stock_price": 629.99, "utc_time": 1776098175000}, {"instrument": "META", "mid_signal": 302797, "gamma_signal": -48882, "vega_signal": -14211, "option_type": "P", "stock_price": 629.99, "utc_time": 1776098175000}, {"instrument": "META", "mid_signal": 46628, "gamma_signal": 2955, "vega_signal": 185725, "option_type": "C", "stock_price": 629.99, "utc_time": 1776098180000}, {"instrument": "META", "mid_signal": -61633, "gamma_signal": 1700, "vega_signal": 109812, "option_type": "P", "stock_price": 629.99, "utc_time": 1776098180000}, {"instrument": "META", "mid_signal": -1831145, "gamma_signal": -232222, "vega_signal": 13104, "option_type": "C", "stock_price": 630.36, "utc_time": 1776098185000}, {"instrument": "META", "mid_signal": -591489, "gamma_signal": 16405, "vega_signal": 13129, "option_type": "P", "stock_price": 629.99, "utc_time": 1776098185000}, {"instrument": "META", "mid_signal": -1159257, "gamma_signal": -302791, "vega_signal": 36394, "option_type": "C", "stock_price": 630.36, "utc_time": 1776098190000}, {"instrument": "META", "mid_signal": 315398, "gamma_signal": -18244, "vega_signal": -172068, "option_type": "P", "stock_price": 630.36, "utc_time": 1776098190000}, {"instrument": "META", "mid_signal": 3467297, "gamma_signal": 683722, "vega_signal": 406182, "option_type": "C", "stock_price": 630.22, "utc_time": 1776098195000}, {"instrument": "META", "mid_signal": -336869, "gamma_signal": 3458, "vega_signal": -98611, "option_type": "P", "stock_price": 630.36, "utc_time": 1776098195000}, {"instrument": "META", "mid_signal": -1805848, "gamma_signal": 33427, "vega_signal": -2356817, "option_type": "C", "stock_price": 630.35, "utc_time": 1776098200000}, {"instrument": "META", "mid_signal": -11274, "gamma_signal": 16307, "vega_signal": -105548, "option_type": "P", "stock_price": 630.35, "utc_time": 1776098200000}, {"instrument": "META", "mid_signal": 330519, "gamma_signal": 44129, "vega_signal": 147744, "option_type": "C", "stock_price": 630.35, "utc_time": 1776098205000}, {"instrument": "META", "mid_signal": 233767, "gamma_signal": -733, "vega_signal": -88120, "option_type": "P", "stock_price": 630.35, "utc_time": 1776098205000}, {"instrument": "META", "mid_signal": 133149, "gamma_signal": -17810, "vega_signal": 9008, "option_type": "C", "stock_price": 630.35, "utc_time": 1776098210000}, {"instrument": "META", "mid_signal": -146975, "gamma_signal": -1894, "vega_signal": 327327, "option_type": "P", "stock_price": 630.35, "utc_time": 1776098210000}, {"instrument": "META", "mid_signal": 163584, "gamma_signal": 15753, "vega_signal": 143734, "option_type": "C", "stock_price": 630.17, "utc_time": 1776098215000}, {"instrument": "META", "mid_signal": 149384, "gamma_signal": 8705, "vega_signal": -68041, "option_type": "P", "stock_price": 630.17, "utc_time": 1776098215000}, {"instrument": "META", "mid_signal": 218094, "gamma_signal": -19056, "vega_signal": 153458, "option_type": "C", "stock_price": 630.17, "utc_time": 1776098220000}, {"instrument": "META", "mid_signal": 966051, "gamma_signal": -6619, "vega_signal": -159238, "option_type": "P", "stock_price": 630.17, "utc_time": 1776098220000}, {"instrument": "META", "mid_signal": 100230, "gamma_signal": -2344, "vega_signal": 169922, "option_type": "C", "stock_price": 630.17, "utc_time": 1776098225000}, {"instrument": "META", "mid_signal": -148813, "gamma_signal": -5424, "vega_signal": 70081, "option_type": "P", "stock_price": 630.17, "utc_time": 1776098225000}, {"instrument": "META", "mid_signal": 349759, "gamma_signal": 27793, "vega_signal": 193059, "option_type": "C", "stock_price": 630.17, "utc_time": 1776098230000}, {"instrument": "META", "mid_signal": 551462, "gamma_signal": 22076, "vega_signal": 172626, "option_type": "P", "stock_price": 630.17, "utc_time": 1776098230000}, {"instrument": "META", "mid_signal": -19004, "gamma_signal": -50005, "vega_signal": 136170, "option_type": "C", "stock_price": 630.17, "utc_time": 1776098235000}, {"instrument": "META", "mid_signal": 56440, "gamma_signal": -11112, "vega_signal": 35471, "option_type": "P", "stock_price": 630.17, "utc_time": 1776098235000}, {"instrument": "META", "mid_signal": 300643, "gamma_signal": 11729, "vega_signal": 556173, "option_type": "C", "stock_price": 630.17, "utc_time": 1776098240000}, {"instrument": "META", "mid_signal": 1225105, "gamma_signal": -19148, "vega_signal": -660541, "option_type": "P", "stock_price": 630.17, "utc_time": 1776098240000}, {"instrument": "META", "mid_signal": 240147, "gamma_signal": -15566, "vega_signal": 343313, "option_type": "C", "stock_price": 629.93, "utc_time": 1776098245000}, {"instrument": "META", "mid_signal": -281965, "gamma_signal": 40465, "vega_signal": 40713, "option_type": "P", "stock_price": 629.93, "utc_time": 1776098245000}, {"instrument": "META", "mid_signal": 99581, "gamma_signal": 9120, "vega_signal": -2391, "option_type": "C", "stock_price": 629.93, "utc_time": 1776098250000}, {"instrument": "META", "mid_signal": -192303, "gamma_signal": 92148, "vega_signal": -69904, "option_type": "P", "stock_price": 629.93, "utc_time": 1776098250000}, {"instrument": "META", "mid_signal": -44488, "gamma_signal": -4216, "vega_signal": -1766, "option_type": "C", "stock_price": 629.93, "utc_time": 1776098255000}, {"instrument": "META", "mid_signal": 6111955, "gamma_signal": -1018969, "vega_signal": -510988, "option_type": "P", "stock_price": 629.93, "utc_time": 1776098255000}, {"instrument": "META", "mid_signal": 3259576, "gamma_signal": 520451, "vega_signal": 103192, "option_type": "C", "stock_price": 629.98, "utc_time": 1776098260000}, {"instrument": "META", "mid_signal": -1057309, "gamma_signal": 32190, "vega_signal": 772233, "option_type": "P", "stock_price": 629.98, "utc_time": 1776098260000}, {"instrument": "META", "mid_signal": 66425, "gamma_signal": -15912, "vega_signal": 153658, "option_type": "C", "stock_price": 629.84, "utc_time": 1776098265000}, {"instrument": "META", "mid_signal": 142011, "gamma_signal": -24546, "vega_signal": -15099, "option_type": "P", "stock_price": 629.98, "utc_time": 1776098265000}, {"instrument": "META", "mid_signal": 1301084, "gamma_signal": 214952, "vega_signal": 278824, "option_type": "C", "stock_price": 629.84, "utc_time": 1776098270000}, {"instrument": "META", "mid_signal": -749818, "gamma_signal": 205258, "vega_signal": 39867, "option_type": "P", "stock_price": 629.84, "utc_time": 1776098270000}, {"instrument": "META", "mid_signal": -12525, "gamma_signal": -5864, "vega_signal": -105954, "option_type": "C", "stock_price": 629.67, "utc_time": 1776098275000}, {"instrument": "META", "mid_signal": 56533, "gamma_signal": 8397, "vega_signal": 125348, "option_type": "P", "stock_price": 629.67, "utc_time": 1776098275000}, {"instrument": "META", "mid_signal": -58704, "gamma_signal": -13973, "vega_signal": -11098, "option_type": "C", "stock_price": 629.67, "utc_time": 1776098280000}, {"instrument": "META", "mid_signal": 28967, "gamma_signal": -1922, "vega_signal": 49414, "option_type": "P", "stock_price": 629.72, "utc_time": 1776098280000}, {"instrument": "META", "mid_signal": 110646, "gamma_signal": -14360, "vega_signal": 166868, "option_type": "C", "stock_price": 629.72, "utc_time": 1776098285000}, {"instrument": "META", "mid_signal": 116644, "gamma_signal": -28522, "vega_signal": -50603, "option_type": "P", "stock_price": 629.72, "utc_time": 1776098285000}, {"instrument": "META", "mid_signal": 149737, "gamma_signal": 22572, "vega_signal": 17848, "option_type": "C", "stock_price": 629.72, "utc_time": 1776098290000}, {"instrument": "META", "mid_signal": 332233, "gamma_signal": -51735, "vega_signal": -116743, "option_type": "P", "stock_price": 629.72, "utc_time": 1776098290000}, {"instrument": "META", "mid_signal": 13174, "gamma_signal": -44769, "vega_signal": 45601, "option_type": "C", "stock_price": 629.72, "utc_time": 1776098295000}, {"instrument": "META", "mid_signal": 309763, "gamma_signal": -50986, "vega_signal": -31085, "option_type": "P", "stock_price": 629.72, "utc_time": 1776098295000}, {"instrument": "META", "mid_signal": -967533, "gamma_signal": 181932, "vega_signal": -2369719, "option_type": "C", "stock_price": 629.63, "utc_time": 1776098300000}, {"instrument": "META", "mid_signal": -244841, "gamma_signal": 41190, "vega_signal": 222564, "option_type": "P", "stock_price": 629.63, "utc_time": 1776098300000}, {"instrument": "META", "mid_signal": 370403, "gamma_signal": 12162, "vega_signal": 635890, "option_type": "C", "stock_price": 629.63, "utc_time": 1776098305000}, {"instrument": "META", "mid_signal": -288952, "gamma_signal": 46503, "vega_signal": 17093, "option_type": "P", "stock_price": 629.63, "utc_time": 1776098305000}, {"instrument": "META", "mid_signal": 305262, "gamma_signal": 24517, "vega_signal": 131911, "option_type": "C", "stock_price": 629.63, "utc_time": 1776098310000}, {"instrument": "META", "mid_signal": -1418792, "gamma_signal": 318629, "vega_signal": 206483, "option_type": "P", "stock_price": 629.63, "utc_time": 1776098310000}, {"instrument": "META", "mid_signal": 1364514, "gamma_signal": 252668, "vega_signal": 72681, "option_type": "C", "stock_price": 629.63, "utc_time": 1776098315000}, {"instrument": "META", "mid_signal": -1254528, "gamma_signal": 3394, "vega_signal": 859434, "option_type": "P", "stock_price": 629.63, "utc_time": 1776098315000}, {"instrument": "META", "mid_signal": 335547, "gamma_signal": 17482, "vega_signal": 11562, "option_type": "C", "stock_price": 629.63, "utc_time": 1776098320000}, {"instrument": "META", "mid_signal": 584140, "gamma_signal": -18288, "vega_signal": -12719, "option_type": "P", "stock_price": 629.63, "utc_time": 1776098320000}, {"instrument": "META", "mid_signal": -620922, "gamma_signal": -109613, "vega_signal": -164552, "option_type": "C", "stock_price": 629.56, "utc_time": 1776098325000}, {"instrument": "META", "mid_signal": -406813, "gamma_signal": -6284, "vega_signal": -23137, "option_type": "P", "stock_price": 629.56, "utc_time": 1776098325000}, {"instrument": "META", "mid_signal": -579263, "gamma_signal": -34508, "vega_signal": -434270, "option_type": "C", "stock_price": 629.43, "utc_time": 1776098330000}, {"instrument": "META", "mid_signal": -176306, "gamma_signal": 24949, "vega_signal": -32707, "option_type": "P", "stock_price": 629.43, "utc_time": 1776098330000}, {"instrument": "META", "mid_signal": 642271, "gamma_signal": 45057, "vega_signal": 237965, "option_type": "C", "stock_price": 629.43, "utc_time": 1776098335000}, {"instrument": "META", "mid_signal": -176924, "gamma_signal": 61858, "vega_signal": -7604, "option_type": "P", "stock_price": 629.43, "utc_time": 1776098335000}, {"instrument": "META", "mid_signal": 84027, "gamma_signal": 13768, "vega_signal": -577, "option_type": "C", "stock_price": 629.43, "utc_time": 1776098340000}, {"instrument": "META", "mid_signal": 12204, "gamma_signal": -8669, "vega_signal": -23764, "option_type": "P", "stock_price": 629.43, "utc_time": 1776098340000}, {"instrument": "META", "mid_signal": -82791, "gamma_signal": 9301, "vega_signal": -87709, "option_type": "C", "stock_price": 629.43, "utc_time": 1776098345000}, {"instrument": "META", "mid_signal": -28190, "gamma_signal": 1574, "vega_signal": 12032, "option_type": "P", "stock_price": 629.43, "utc_time": 1776098345000}, {"instrument": "META", "mid_signal": 643002, "gamma_signal": 117182, "vega_signal": 68725, "option_type": "C", "stock_price": 629.43, "utc_time": 1776098350000}, {"instrument": "META", "mid_signal": -1372, "gamma_signal": 111, "vega_signal": 1355, "option_type": "P", "stock_price": 629.43, "utc_time": 1776098350000}, {"instrument": "META", "mid_signal": 293181, "gamma_signal": 18822, "vega_signal": 105918, "option_type": "C", "stock_price": 629.43, "utc_time": 1776098355000}, {"instrument": "META", "mid_signal": 148832, "gamma_signal": -22255, "vega_signal": -7680, "option_type": "P", "stock_price": 629.43, "utc_time": 1776098355000}, {"instrument": "META", "mid_signal": 41566, "gamma_signal": -162, "vega_signal": 32559, "option_type": "C", "stock_price": 629.47, "utc_time": 1776098360000}, {"instrument": "META", "mid_signal": 1001573, "gamma_signal": -16618, "vega_signal": -189370, "option_type": "P", "stock_price": 629.47, "utc_time": 1776098360000}, {"instrument": "META", "mid_signal": 384854, "gamma_signal": 59469, "vega_signal": -113638, "option_type": "C", "stock_price": 629.61, "utc_time": 1776098365000}, {"instrument": "META", "mid_signal": 134650, "gamma_signal": -22705, "vega_signal": -9608, "option_type": "P", "stock_price": 629.61, "utc_time": 1776098365000}, {"instrument": "META", "mid_signal": -78442, "gamma_signal": 3258, "vega_signal": -202178, "option_type": "C", "stock_price": 629.5, "utc_time": 1776098370000}, {"instrument": "META", "mid_signal": -789152, "gamma_signal": 42879, "vega_signal": 22820, "option_type": "P", "stock_price": 629.5, "utc_time": 1776098370000}, {"instrument": "META", "mid_signal": -189854, "gamma_signal": -2871, "vega_signal": -66122, "option_type": "C", "stock_price": 629.5, "utc_time": 1776098375000}, {"instrument": "META", "mid_signal": -191040, "gamma_signal": 17328, "vega_signal": -69321, "option_type": "P", "stock_price": 629.5, "utc_time": 1776098375000}, {"instrument": "META", "mid_signal": 679280, "gamma_signal": 48283, "vega_signal": -35364, "option_type": "C", "stock_price": 629.5, "utc_time": 1776098380000}, {"instrument": "META", "mid_signal": -434596, "gamma_signal": 93761, "vega_signal": 122150, "option_type": "P", "stock_price": 629.5, "utc_time": 1776098380000}, {"instrument": "META", "mid_signal": -284798, "gamma_signal": 106, "vega_signal": -208856, "option_type": "C", "stock_price": 629.5, "utc_time": 1776098385000}, {"instrument": "META", "mid_signal": -29604, "gamma_signal": 13426, "vega_signal": -108541, "option_type": "P", "stock_price": 629.5, "utc_time": 1776098385000}, {"instrument": "META", "mid_signal": 261580, "gamma_signal": 24171, "vega_signal": 38519, "option_type": "C", "stock_price": 629.67, "utc_time": 1776098390000}, {"instrument": "META", "mid_signal": 264772, "gamma_signal": 67564, "vega_signal": 40586, "option_type": "P", "stock_price": 629.5, "utc_time": 1776098390000}, {"instrument": "META", "mid_signal": -696353, "gamma_signal": -51544, "vega_signal": -304244, "option_type": "C", "stock_price": 629.38, "utc_time": 1776098395000}, {"instrument": "META", "mid_signal": 596558, "gamma_signal": -8881, "vega_signal": 11512, "option_type": "P", "stock_price": 629.58, "utc_time": 1776098395000}, {"instrument": "META", "mid_signal": -1721948, "gamma_signal": -239151, "vega_signal": -1018555, "option_type": "C", "stock_price": 629.35, "utc_time": 1776098400000}, {"instrument": "META", "mid_signal": -56923, "gamma_signal": 14996, "vega_signal": 8352, "option_type": "P", "stock_price": 629.35, "utc_time": 1776098400000}, {"instrument": "META", "mid_signal": -764533, "gamma_signal": -42571, "vega_signal": -471073, "option_type": "C", "stock_price": 629.26, "utc_time": 1776098405000}, {"instrument": "META", "mid_signal": 294409, "gamma_signal": -45487, "vega_signal": 54483, "option_type": "P", "stock_price": 629.26, "utc_time": 1776098405000}, {"instrument": "META", "mid_signal": -662159, "gamma_signal": -42609, "vega_signal": -308146, "option_type": "C", "stock_price": 629.26, "utc_time": 1776098410000}, {"instrument": "META", "mid_signal": -165504, "gamma_signal": 28521, "vega_signal": 20661, "option_type": "P", "stock_price": 629.26, "utc_time": 1776098410000}, {"instrument": "META", "mid_signal": -29934, "gamma_signal": -185, "vega_signal": -155197, "option_type": "C", "stock_price": 629.26, "utc_time": 1776098415000}, {"instrument": "META", "mid_signal": 645311, "gamma_signal": -19643, "vega_signal": -10798, "option_type": "P", "stock_price": 629.26, "utc_time": 1776098415000}, {"instrument": "META", "mid_signal": -99511, "gamma_signal": 4873, "vega_signal": -77987, "option_type": "C", "stock_price": 629.59, "utc_time": 1776098420000}, {"instrument": "META", "mid_signal": 22406, "gamma_signal": -321, "vega_signal": -82030, "option_type": "P", "stock_price": 629.59, "utc_time": 1776098420000}, {"instrument": "META", "mid_signal": 44011, "gamma_signal": 53352, "vega_signal": -104005, "option_type": "C", "stock_price": 629.59, "utc_time": 1776098425000}, {"instrument": "META", "mid_signal": 631731, "gamma_signal": -16875, "vega_signal": -172509, "option_type": "P", "stock_price": 629.59, "utc_time": 1776098425000}, {"instrument": "META", "mid_signal": -877253, "gamma_signal": -81989, "vega_signal": -517582, "option_type": "C", "stock_price": 629.73, "utc_time": 1776098430000}, {"instrument": "META", "mid_signal": -120862, "gamma_signal": 21787, "vega_signal": -57281, "option_type": "P", "stock_price": 629.73, "utc_time": 1776098430000}, {"instrument": "META", "mid_signal": 341656, "gamma_signal": 43545, "vega_signal": -68212, "option_type": "C", "stock_price": 629.82, "utc_time": 1776098435000}, {"instrument": "META", "mid_signal": 908452, "gamma_signal": -132164, "vega_signal": -254490, "option_type": "P", "stock_price": 629.82, "utc_time": 1776098435000}, {"instrument": "META", "mid_signal": 107570, "gamma_signal": 33632, "vega_signal": 11034, "option_type": "C", "stock_price": 629.8, "utc_time": 1776098440000}, {"instrument": "META", "mid_signal": 3440886, "gamma_signal": -760621, "vega_signal": -461361, "option_type": "P", "stock_price": 629.8, "utc_time": 1776098440000}, {"instrument": "META", "mid_signal": 57159, "gamma_signal": 11518, "vega_signal": -44948, "option_type": "C", "stock_price": 629.6, "utc_time": 1776098445000}, {"instrument": "META", "mid_signal": -629728, "gamma_signal": 18327, "vega_signal": 125819, "option_type": "P", "stock_price": 629.6, "utc_time": 1776098445000}, {"instrument": "META", "mid_signal": -278542, "gamma_signal": -1512, "vega_signal": -500870, "option_type": "C", "stock_price": 629.545, "utc_time": 1776098450000}, {"instrument": "META", "mid_signal": -9166, "gamma_signal": -30583, "vega_signal": 35730, "option_type": "P", "stock_price": 629.545, "utc_time": 1776098450000}, {"instrument": "META", "mid_signal": 68214, "gamma_signal": 13500, "vega_signal": 13890, "option_type": "C", "stock_price": 629.545, "utc_time": 1776098455000}, {"instrument": "META", "mid_signal": -611230, "gamma_signal": 16911, "vega_signal": 71009, "option_type": "P", "stock_price": 629.545, "utc_time": 1776098455000}, {"instrument": "META", "mid_signal": -94970, "gamma_signal": -5926, "vega_signal": -25984, "option_type": "C", "stock_price": 629.485, "utc_time": 1776098460000}, {"instrument": "META", "mid_signal": 60112, "gamma_signal": 972, "vega_signal": -56321, "option_type": "P", "stock_price": 629.485, "utc_time": 1776098460000}, {"instrument": "META", "mid_signal": 52522, "gamma_signal": 20904, "vega_signal": 11795, "option_type": "C", "stock_price": 629.31, "utc_time": 1776098465000}, {"instrument": "META", "mid_signal": 41828, "gamma_signal": -10391, "vega_signal": 87813, "option_type": "P", "stock_price": 629.31, "utc_time": 1776098465000}, {"instrument": "META", "mid_signal": -79683, "gamma_signal": -5297, "vega_signal": -36065, "option_type": "C", "stock_price": 629.31, "utc_time": 1776098470000}, {"instrument": "META", "mid_signal": 20150, "gamma_signal": -4268, "vega_signal": -4637, "option_type": "P", "stock_price": 629.31, "utc_time": 1776098470000}, {"instrument": "META", "mid_signal": -1889248, "gamma_signal": -131129, "vega_signal": -1800798, "option_type": "C", "stock_price": 629.075, "utc_time": 1776098475000}, {"instrument": "META", "mid_signal": 192445, "gamma_signal": -5877, "vega_signal": 99106, "option_type": "P", "stock_price": 629.075, "utc_time": 1776098475000}, {"instrument": "META", "mid_signal": -269097, "gamma_signal": -13500, "vega_signal": -149962, "option_type": "C", "stock_price": 629.01, "utc_time": 1776098480000}, {"instrument": "META", "mid_signal": -11781, "gamma_signal": 9956, "vega_signal": -140254, "option_type": "P", "stock_price": 629.075, "utc_time": 1776098480000}, {"instrument": "META", "mid_signal": 71185, "gamma_signal": 6644, "vega_signal": 13228, "option_type": "C", "stock_price": 629, "utc_time": 1776098485000}, {"instrument": "META", "mid_signal": 1259612, "gamma_signal": -133602, "vega_signal": 115592, "option_type": "P", "stock_price": 629, "utc_time": 1776098485000}, {"instrument": "META", "mid_signal": 1643098, "gamma_signal": 283075, "vega_signal": 1408241, "option_type": "C", "stock_price": 629, "utc_time": 1776098490000}, {"instrument": "META", "mid_signal": 1587355, "gamma_signal": -292275, "vega_signal": -159746, "option_type": "P", "stock_price": 629, "utc_time": 1776098490000}, {"instrument": "META", "mid_signal": 25597, "gamma_signal": 1042, "vega_signal": -24132, "option_type": "C", "stock_price": 629, "utc_time": 1776098495000}, {"instrument": "META", "mid_signal": -594354, "gamma_signal": 12933, "vega_signal": 98959, "option_type": "P", "stock_price": 629, "utc_time": 1776098495000}, {"instrument": "META", "mid_signal": -49363, "gamma_signal": -24723, "vega_signal": -134746, "option_type": "C", "stock_price": 629, "utc_time": 1776098500000}, {"instrument": "META", "mid_signal": -8785, "gamma_signal": -3076, "vega_signal": 80776, "option_type": "P", "stock_price": 629, "utc_time": 1776098500000}, {"instrument": "META", "mid_signal": -197950, "gamma_signal": -8905, "vega_signal": -109187, "option_type": "C", "stock_price": 629.39, "utc_time": 1776098505000}, {"instrument": "META", "mid_signal": -20019, "gamma_signal": 116, "vega_signal": 123239, "option_type": "P", "stock_price": 629.39, "utc_time": 1776098505000}, {"instrument": "META", "mid_signal": -588681, "gamma_signal": -81152, "vega_signal": -292107, "option_type": "C", "stock_price": 628.74, "utc_time": 1776098510000}, {"instrument": "META", "mid_signal": -390089, "gamma_signal": 59601, "vega_signal": 217118, "option_type": "P", "stock_price": 628.74, "utc_time": 1776098510000}, {"instrument": "META", "mid_signal": 385341, "gamma_signal": 36909, "vega_signal": 170704, "option_type": "C", "stock_price": 628.81, "utc_time": 1776098515000}, {"instrument": "META", "mid_signal": -1560568, "gamma_signal": 329072, "vega_signal": 420318, "option_type": "P", "stock_price": 628.81, "utc_time": 1776098515000}, {"instrument": "META", "mid_signal": -877328, "gamma_signal": -119238, "vega_signal": -110604, "option_type": "C", "stock_price": 628.81, "utc_time": 1776098520000}, {"instrument": "META", "mid_signal": -708495, "gamma_signal": 22791, "vega_signal": 174400, "option_type": "P", "stock_price": 628.81, "utc_time": 1776098520000}, {"instrument": "META", "mid_signal": 527256, "gamma_signal": 86964, "vega_signal": 93417, "option_type": "C", "stock_price": 628.68, "utc_time": 1776098525000}, {"instrument": "META", "mid_signal": 580670, "gamma_signal": -16798, "vega_signal": 80134, "option_type": "P", "stock_price": 628.68, "utc_time": 1776098525000}, {"instrument": "META", "mid_signal": 266199, "gamma_signal": 17099, "vega_signal": 40280, "option_type": "C", "stock_price": 628.68, "utc_time": 1776098530000}, {"instrument": "META", "mid_signal": -66991, "gamma_signal": 1551, "vega_signal": 177256, "option_type": "P", "stock_price": 628.68, "utc_time": 1776098530000}, {"instrument": "META", "mid_signal": 279461, "gamma_signal": 53126, "vega_signal": 30369, "option_type": "C", "stock_price": 628.68, "utc_time": 1776098535000}, {"instrument": "META", "mid_signal": 675649, "gamma_signal": -182425, "vega_signal": -46970, "option_type": "P", "stock_price": 628.68, "utc_time": 1776098535000}, {"instrument": "META", "mid_signal": 176316, "gamma_signal": 29557, "vega_signal": 150703, "option_type": "C", "stock_price": 628.68, "utc_time": 1776098540000}, {"instrument": "META", "mid_signal": -203516, "gamma_signal": 22395, "vega_signal": 12348, "option_type": "P", "stock_price": 628.68, "utc_time": 1776098540000}, {"instrument": "META", "mid_signal": 300767, "gamma_signal": -7898, "vega_signal": 210588, "option_type": "C", "stock_price": 628.65, "utc_time": 1776098545000}, {"instrument": "META", "mid_signal": 29943, "gamma_signal": -9581, "vega_signal": 21295, "option_type": "P", "stock_price": 628.65, "utc_time": 1776098545000}, {"instrument": "META", "mid_signal": 79094, "gamma_signal": -102, "vega_signal": -144182, "option_type": "C", "stock_price": 628.65, "utc_time": 1776098550000}, {"instrument": "META", "mid_signal": -34480, "gamma_signal": 5224, "vega_signal": 2514, "option_type": "P", "stock_price": 628.65, "utc_time": 1776098550000}, {"instrument": "META", "mid_signal": -432123, "gamma_signal": -136534, "vega_signal": -938308, "option_type": "C", "stock_price": 628.3, "utc_time": 1776098555000}, {"instrument": "META", "mid_signal": -13196, "gamma_signal": 17095, "vega_signal": -730335, "option_type": "P", "stock_price": 628.3, "utc_time": 1776098555000}, {"instrument": "META", "mid_signal": 1277520, "gamma_signal": 259099, "vega_signal": -242480, "option_type": "C", "stock_price": 628.43, "utc_time": 1776098560000}, {"instrument": "META", "mid_signal": -211350, "gamma_signal": -16806, "vega_signal": -242817, "option_type": "P", "stock_price": 628.43, "utc_time": 1776098560000}, {"instrument": "META", "mid_signal": 112139, "gamma_signal": 14527, "vega_signal": 217320, "option_type": "C", "stock_price": 628.45, "utc_time": 1776098565000}, {"instrument": "META", "mid_signal": 403188, "gamma_signal": -74202, "vega_signal": 177110, "option_type": "P", "stock_price": 628.45, "utc_time": 1776098565000}, {"instrument": "META", "mid_signal": -530139, "gamma_signal": -176065, "vega_signal": -104049, "option_type": "C", "stock_price": 628.56, "utc_time": 1776098570000}, {"instrument": "META", "mid_signal": -1232568, "gamma_signal": 329117, "vega_signal": 468641, "option_type": "P", "stock_price": 628.56, "utc_time": 1776098570000}, {"instrument": "META", "mid_signal": 277265, "gamma_signal": 23660, "vega_signal": 696390, "option_type": "C", "stock_price": 628.6, "utc_time": 1776098575000}, {"instrument": "META", "mid_signal": -17932, "gamma_signal": -6565, "vega_signal": -89284, "option_type": "P", "stock_price": 628.6, "utc_time": 1776098575000}, {"instrument": "META", "mid_signal": -145502, "gamma_signal": -3647, "vega_signal": -180996, "option_type": "C", "stock_price": 628.6, "utc_time": 1776098580000}, {"instrument": "META", "mid_signal": -172612, "gamma_signal": 20338, "vega_signal": 102230, "option_type": "P", "stock_price": 628.6, "utc_time": 1776098580000}, {"instrument": "META", "mid_signal": -79169, "gamma_signal": -2181, "vega_signal": -50160, "option_type": "C", "stock_price": 628.51, "utc_time": 1776098585000}, {"instrument": "META", "mid_signal": -52446, "gamma_signal": 4108, "vega_signal": 145275, "option_type": "P", "stock_price": 628.51, "utc_time": 1776098585000}, {"instrument": "META", "mid_signal": 83799, "gamma_signal": 26360, "vega_signal": -11744, "option_type": "C", "stock_price": 628.64, "utc_time": 1776098590000}, {"instrument": "META", "mid_signal": 148391, "gamma_signal": -83099, "vega_signal": 133995, "option_type": "P", "stock_price": 628.64, "utc_time": 1776098590000}, {"instrument": "META", "mid_signal": 166992, "gamma_signal": 9299, "vega_signal": 83714, "option_type": "C", "stock_price": 628.75, "utc_time": 1776098595000}, {"instrument": "META", "mid_signal": 186273, "gamma_signal": -37030, "vega_signal": -38794, "option_type": "P", "stock_price": 628.75, "utc_time": 1776098595000}, {"instrument": "META", "mid_signal": 406553, "gamma_signal": 62794, "vega_signal": 92862, "option_type": "C", "stock_price": 628.92, "utc_time": 1776098600000}, {"instrument": "META", "mid_signal": 870075, "gamma_signal": -39811, "vega_signal": -90133, "option_type": "P", "stock_price": 628.92, "utc_time": 1776098600000}, {"instrument": "META", "mid_signal": 166356, "gamma_signal": -185, "vega_signal": 84760, "option_type": "C", "stock_price": 628.92, "utc_time": 1776098605000}, {"instrument": "META", "mid_signal": -102031, "gamma_signal": -3048, "vega_signal": 369905, "option_type": "P", "stock_price": 628.92, "utc_time": 1776098605000}, {"instrument": "META", "mid_signal": -526475, "gamma_signal": -19938, "vega_signal": -297918, "option_type": "C", "stock_price": 629.27, "utc_time": 1776098610000}, {"instrument": "META", "mid_signal": 888815, "gamma_signal": -237533, "vega_signal": -10973, "option_type": "P", "stock_price": 629.27, "utc_time": 1776098610000}, {"instrument": "META", "mid_signal": -11514, "gamma_signal": 32869, "vega_signal": 3958, "option_type": "C", "stock_price": 629.27, "utc_time": 1776098615000}, {"instrument": "META", "mid_signal": 598886, "gamma_signal": -12185, "vega_signal": -9550, "option_type": "P", "stock_price": 629.27, "utc_time": 1776098615000}, {"instrument": "META", "mid_signal": -80173, "gamma_signal": -5752, "vega_signal": -4663, "option_type": "C", "stock_price": 629.27, "utc_time": 1776098620000}, {"instrument": "META", "mid_signal": 643428, "gamma_signal": -365910, "vega_signal": -135189, "option_type": "P", "stock_price": 629.27, "utc_time": 1776098620000}, {"instrument": "META", "mid_signal": 530825, "gamma_signal": 101182, "vega_signal": 221324, "option_type": "C", "stock_price": 629.44, "utc_time": 1776098625000}, {"instrument": "META", "mid_signal": 239062, "gamma_signal": -32579, "vega_signal": -124659, "option_type": "P", "stock_price": 629.44, "utc_time": 1776098625000}, {"instrument": "META", "mid_signal": 239259, "gamma_signal": 1149, "vega_signal": 166486, "option_type": "C", "stock_price": 629.44, "utc_time": 1776098630000}, {"instrument": "META", "mid_signal": -601910, "gamma_signal": 77530, "vega_signal": 40565, "option_type": "P", "stock_price": 629.44, "utc_time": 1776098630000}, {"instrument": "META", "mid_signal": -318355, "gamma_signal": -71305, "vega_signal": -40826, "option_type": "C", "stock_price": 629.44, "utc_time": 1776098635000}, {"instrument": "META", "mid_signal": -600153, "gamma_signal": 12857, "vega_signal": 7216, "option_type": "P", "stock_price": 629.44, "utc_time": 1776098635000}, {"instrument": "META", "mid_signal": -738635, "gamma_signal": -101013, "vega_signal": -963684, "option_type": "C", "stock_price": 629.37, "utc_time": 1776098640000}, {"instrument": "META", "mid_signal": 256047, "gamma_signal": -25045, "vega_signal": -254095, "option_type": "P", "stock_price": 629.37, "utc_time": 1776098640000}, {"instrument": "META", "mid_signal": 78723, "gamma_signal": -49423, "vega_signal": 968372, "option_type": "C", "stock_price": 629.56, "utc_time": 1776098645000}, {"instrument": "META", "mid_signal": -675192, "gamma_signal": 32819, "vega_signal": -64405, "option_type": "P", "stock_price": 629.56, "utc_time": 1776098645000}, {"instrument": "META", "mid_signal": -249239, "gamma_signal": -15680, "vega_signal": -35550, "option_type": "C", "stock_price": 629.56, "utc_time": 1776098650000}, {"instrument": "META", "mid_signal": -110126, "gamma_signal": 15423, "vega_signal": -10043, "option_type": "P", "stock_price": 629.56, "utc_time": 1776098650000}, {"instrument": "META", "mid_signal": -21173, "gamma_signal": 5081, "vega_signal": -11054, "option_type": "C", "stock_price": 629.67, "utc_time": 1776098655000}, {"instrument": "META", "mid_signal": 96906, "gamma_signal": -22850, "vega_signal": -23478, "option_type": "P", "stock_price": 629.67, "utc_time": 1776098655000}, {"instrument": "META", "mid_signal": -132274, "gamma_signal": -11837, "vega_signal": -79316, "option_type": "C", "stock_price": 629.52, "utc_time": 1776098660000}, {"instrument": "META", "mid_signal": -347921, "gamma_signal": 7027, "vega_signal": 227543, "option_type": "P", "stock_price": 629.67, "utc_time": 1776098660000}, {"instrument": "META", "mid_signal": 77842, "gamma_signal": -1082, "vega_signal": 37697, "option_type": "C", "stock_price": 629.52, "utc_time": 1776098665000}, {"instrument": "META", "mid_signal": 1076471, "gamma_signal": 6967, "vega_signal": -948135, "option_type": "P", "stock_price": 629.52, "utc_time": 1776098665000}, {"instrument": "META", "mid_signal": -2176, "gamma_signal": -4945, "vega_signal": -4055, "option_type": "C", "stock_price": 629.52, "utc_time": 1776098670000}, {"instrument": "META", "mid_signal": -760820, "gamma_signal": 50972, "vega_signal": 219046, "option_type": "P", "stock_price": 629.52, "utc_time": 1776098670000}, {"instrument": "META", "mid_signal": 500614, "gamma_signal": 56610, "vega_signal": 582475, "option_type": "C", "stock_price": 629.43, "utc_time": 1776098675000}, {"instrument": "META", "mid_signal": -43435, "gamma_signal": -5519, "vega_signal": 353233, "option_type": "P", "stock_price": 629.52, "utc_time": 1776098675000}, {"instrument": "META", "mid_signal": 206808, "gamma_signal": 52718, "vega_signal": 62683, "option_type": "C", "stock_price": 629.54, "utc_time": 1776098680000}, {"instrument": "META", "mid_signal": -551906, "gamma_signal": 15119, "vega_signal": -36384, "option_type": "P", "stock_price": 629.54, "utc_time": 1776098680000}, {"instrument": "META", "mid_signal": -144462, "gamma_signal": -21722, "vega_signal": -89792, "option_type": "C", "stock_price": 629.54, "utc_time": 1776098685000}, {"instrument": "META", "mid_signal": -412, "gamma_signal": 26, "vega_signal": 774, "option_type": "P", "stock_price": 629.54, "utc_time": 1776098685000}, {"instrument": "META", "mid_signal": -256736, "gamma_signal": -45907, "vega_signal": -80256, "option_type": "C", "stock_price": 629.54, "utc_time": 1776098690000}, {"instrument": "META", "mid_signal": 2595, "gamma_signal": -56, "vega_signal": -10378, "option_type": "P", "stock_price": 629.54, "utc_time": 1776098690000}, {"instrument": "META", "mid_signal": -8492782, "gamma_signal": -1667009, "vega_signal": -923175, "option_type": "C", "stock_price": 629.45, "utc_time": 1776098695000}, {"instrument": "META", "mid_signal": -273315, "gamma_signal": 15756, "vega_signal": 216007, "option_type": "P", "stock_price": 629.46, "utc_time": 1776098695000}, {"instrument": "META", "mid_signal": -33854, "gamma_signal": 3924, "vega_signal": -32106, "option_type": "C", "stock_price": 629.45, "utc_time": 1776098700000}, {"instrument": "META", "mid_signal": 547660, "gamma_signal": -6194, "vega_signal": 1489, "option_type": "P", "stock_price": 629.45, "utc_time": 1776098700000}, {"instrument": "META", "mid_signal": 90012, "gamma_signal": 1805, "vega_signal": -1833, "option_type": "C", "stock_price": 629.5, "utc_time": 1776098705000}, {"instrument": "META", "mid_signal": 247451, "gamma_signal": -1596, "vega_signal": -78131, "option_type": "P", "stock_price": 629.5, "utc_time": 1776098705000}, {"instrument": "META", "mid_signal": 964778, "gamma_signal": -42890, "vega_signal": 2162218, "option_type": "C", "stock_price": 629.45, "utc_time": 1776098710000}, {"instrument": "META", "mid_signal": -531587, "gamma_signal": -3082, "vega_signal": 40769, "option_type": "P", "stock_price": 629.45, "utc_time": 1776098710000}, {"instrument": "META", "mid_signal": 1314542, "gamma_signal": 242967, "vega_signal": 177834, "option_type": "C", "stock_price": 629.45, "utc_time": 1776098715000}, {"instrument": "META", "mid_signal": -83474, "gamma_signal": 19166, "vega_signal": 8959, "option_type": "P", "stock_price": 629.45, "utc_time": 1776098715000}, {"instrument": "META", "mid_signal": -172128, "gamma_signal": -12086, "vega_signal": -127092, "option_type": "C", "stock_price": 629.45, "utc_time": 1776098720000}, {"instrument": "META", "mid_signal": 102172, "gamma_signal": -5999, "vega_signal": -314353, "option_type": "P", "stock_price": 629.45, "utc_time": 1776098720000}, {"instrument": "META", "mid_signal": -2057, "gamma_signal": 3920, "vega_signal": -9286, "option_type": "C", "stock_price": 629.45, "utc_time": 1776098725000}, {"instrument": "META", "mid_signal": -107116, "gamma_signal": 3854, "vega_signal": 93063, "option_type": "P", "stock_price": 629.45, "utc_time": 1776098725000}, {"instrument": "META", "mid_signal": 284016, "gamma_signal": 22595, "vega_signal": 44356, "option_type": "C", "stock_price": 629.45, "utc_time": 1776098730000}, {"instrument": "META", "mid_signal": 234065, "gamma_signal": -21556, "vega_signal": -14759, "option_type": "P", "stock_price": 629.45, "utc_time": 1776098730000}, {"instrument": "META", "mid_signal": -5862, "gamma_signal": 5098, "vega_signal": -80226, "option_type": "C", "stock_price": 629.33, "utc_time": 1776098735000}, {"instrument": "META", "mid_signal": -54385, "gamma_signal": 638, "vega_signal": 178549, "option_type": "P", "stock_price": 629.33, "utc_time": 1776098735000}, {"instrument": "META", "mid_signal": -156864, "gamma_signal": -21196, "vega_signal": -106291, "option_type": "C", "stock_price": 629.33, "utc_time": 1776098740000}, {"instrument": "META", "mid_signal": -93034, "gamma_signal": 20626, "vega_signal": 11280, "option_type": "P", "stock_price": 629.33, "utc_time": 1776098740000}, {"instrument": "META", "mid_signal": 290222, "gamma_signal": 54618, "vega_signal": 30209, "option_type": "C", "stock_price": 629.33, "utc_time": 1776098745000}, {"instrument": "META", "mid_signal": -22418, "gamma_signal": 7906, "vega_signal": 20280, "option_type": "P", "stock_price": 629.33, "utc_time": 1776098745000}, {"instrument": "META", "mid_signal": -32957, "gamma_signal": 4652, "vega_signal": -10617, "option_type": "C", "stock_price": 629.34, "utc_time": 1776098750000}, {"instrument": "META", "mid_signal": 28622, "gamma_signal": -74, "vega_signal": -15935, "option_type": "P", "stock_price": 629.34, "utc_time": 1776098750000}, {"instrument": "META", "mid_signal": 126285, "gamma_signal": 32981, "vega_signal": 10650, "option_type": "C", "stock_price": 629.34, "utc_time": 1776098755000}, {"instrument": "META", "mid_signal": -116970, "gamma_signal": 33388, "vega_signal": -26283, "option_type": "P", "stock_price": 629.34, "utc_time": 1776098755000}, {"instrument": "META", "mid_signal": -571, "gamma_signal": -12, "vega_signal": -5197, "option_type": "C", "stock_price": 629.34, "utc_time": 1776098760000}, {"instrument": "META", "mid_signal": -743842, "gamma_signal": 116950, "vega_signal": 66405, "option_type": "P", "stock_price": 629.34, "utc_time": 1776098760000}, {"instrument": "META", "mid_signal": 192264, "gamma_signal": 6802, "vega_signal": 102391, "option_type": "C", "stock_price": 629.34, "utc_time": 1776098765000}, {"instrument": "META", "mid_signal": 13071, "gamma_signal": -467, "vega_signal": -19815, "option_type": "P", "stock_price": 629.34, "utc_time": 1776098765000}, {"instrument": "META", "mid_signal": -10607, "gamma_signal": -469, "vega_signal": 9499, "option_type": "C", "stock_price": 629.34, "utc_time": 1776098770000}, {"instrument": "META", "mid_signal": -340468, "gamma_signal": 20690, "vega_signal": 157189, "option_type": "P", "stock_price": 629.34, "utc_time": 1776098770000}, {"instrument": "META", "mid_signal": 142514, "gamma_signal": 32565, "vega_signal": -48687, "option_type": "C", "stock_price": 629.16, "utc_time": 1776098775000}, {"instrument": "META", "mid_signal": -18690, "gamma_signal": 203, "vega_signal": 70120, "option_type": "P", "stock_price": 629.16, "utc_time": 1776098775000}, {"instrument": "META", "mid_signal": -56675, "gamma_signal": -6044, "vega_signal": -39684, "option_type": "C", "stock_price": 629.16, "utc_time": 1776098780000}, {"instrument": "META", "mid_signal": 53334, "gamma_signal": -5298, "vega_signal": -115426, "option_type": "P", "stock_price": 629.16, "utc_time": 1776098780000}, {"instrument": "META", "mid_signal": 1260637, "gamma_signal": 207004, "vega_signal": 666586, "option_type": "C", "stock_price": 629.2, "utc_time": 1776098785000}, {"instrument": "META", "mid_signal": -107360, "gamma_signal": -14342, "vega_signal": -89039, "option_type": "P", "stock_price": 629.22, "utc_time": 1776098785000}, {"instrument": "META", "mid_signal": -152, "gamma_signal": -3, "vega_signal": -1350, "option_type": "C", "stock_price": 629.17, "utc_time": 1776098790000}, {"instrument": "META", "mid_signal": 7151, "gamma_signal": -458, "vega_signal": -8391, "option_type": "P", "stock_price": 629.17, "utc_time": 1776098790000}, {"instrument": "META", "mid_signal": 38531, "gamma_signal": 12454, "vega_signal": 7000, "option_type": "C", "stock_price": 629.17, "utc_time": 1776098795000}, {"instrument": "META", "mid_signal": 107433, "gamma_signal": -15912, "vega_signal": -8874, "option_type": "P", "stock_price": 629.17, "utc_time": 1776098795000}, {"instrument": "META", "mid_signal": -140145, "gamma_signal": -65, "vega_signal": -81915, "option_type": "C", "stock_price": 629.17, "utc_time": 1776098800000}, {"instrument": "META", "mid_signal": 16278, "gamma_signal": -58, "vega_signal": -92210, "option_type": "P", "stock_price": 629.17, "utc_time": 1776098800000}, {"instrument": "META", "mid_signal": -634779, "gamma_signal": -100206, "vega_signal": -97707, "option_type": "C", "stock_price": 629, "utc_time": 1776098805000}, {"instrument": "META", "mid_signal": -1143, "gamma_signal": 1867, "vega_signal": 1186, "option_type": "P", "stock_price": 629, "utc_time": 1776098805000}, {"instrument": "META", "mid_signal": 10115892, "gamma_signal": 1770867, "vega_signal": 1860670, "option_type": "C", "stock_price": 629, "utc_time": 1776098810000}, {"instrument": "META", "mid_signal": 82239, "gamma_signal": -23764, "vega_signal": 12112, "option_type": "P", "stock_price": 629, "utc_time": 1776098810000}, {"instrument": "META", "mid_signal": 101890, "gamma_signal": 53003, "vega_signal": -248504, "option_type": "C", "stock_price": 629, "utc_time": 1776098815000}, {"instrument": "META", "mid_signal": -251939, "gamma_signal": 34890, "vega_signal": 411125, "option_type": "P", "stock_price": 629, "utc_time": 1776098815000}, {"instrument": "META", "mid_signal": -65274, "gamma_signal": -26315, "vega_signal": -17034, "option_type": "C", "stock_price": 629, "utc_time": 1776098820000}, {"instrument": "META", "mid_signal": -77364, "gamma_signal": 10438, "vega_signal": 79802, "option_type": "P", "stock_price": 629, "utc_time": 1776098820000}, {"instrument": "META", "mid_signal": 221661, "gamma_signal": 3980, "vega_signal": 233360, "option_type": "C", "stock_price": 628.89, "utc_time": 1776098825000}, {"instrument": "META", "mid_signal": 194153, "gamma_signal": -11336, "vega_signal": -61525, "option_type": "P", "stock_price": 629, "utc_time": 1776098825000}, {"instrument": "META", "mid_signal": -28092, "gamma_signal": 7647, "vega_signal": -173687, "option_type": "C", "stock_price": 629.05, "utc_time": 1776098830000}, {"instrument": "META", "mid_signal": 757488, "gamma_signal": -96726, "vega_signal": -1948314, "option_type": "P", "stock_price": 629.05, "utc_time": 1776098830000}, {"instrument": "META", "mid_signal": 42579, "gamma_signal": 947, "vega_signal": 67578, "option_type": "C", "stock_price": 629.4, "utc_time": 1776098835000}, {"instrument": "META", "mid_signal": 44989, "gamma_signal": -9287, "vega_signal": 6477, "option_type": "P", "stock_price": 629.4, "utc_time": 1776098835000}, {"instrument": "META", "mid_signal": 3823152, "gamma_signal": 588727, "vega_signal": 2167006, "option_type": "C", "stock_price": 629.865, "utc_time": 1776098840000}, {"instrument": "META", "mid_signal": 610254, "gamma_signal": -68848, "vega_signal": -659957, "option_type": "P", "stock_price": 629.865, "utc_time": 1776098840000}, {"instrument": "META", "mid_signal": -17142, "gamma_signal": -7556, "vega_signal": -45298, "option_type": "C", "stock_price": 629.67, "utc_time": 1776098845000}, {"instrument": "META", "mid_signal": 268451, "gamma_signal": -6050, "vega_signal": -88173, "option_type": "P", "stock_price": 629.67, "utc_time": 1776098845000}, {"instrument": "META", "mid_signal": -145425, "gamma_signal": -28346, "vega_signal": 153, "option_type": "C", "stock_price": 629.67, "utc_time": 1776098850000}, {"instrument": "META", "mid_signal": 627054, "gamma_signal": -25383, "vega_signal": -8719, "option_type": "P", "stock_price": 629.67, "utc_time": 1776098850000}, {"instrument": "META", "mid_signal": 229049, "gamma_signal": 2182, "vega_signal": 445059, "option_type": "C", "stock_price": 629.78, "utc_time": 1776098855000}, {"instrument": "META", "mid_signal": 1034301, "gamma_signal": -53433, "vega_signal": -539201, "option_type": "P", "stock_price": 629.9, "utc_time": 1776098855000}, {"instrument": "META", "mid_signal": -100258, "gamma_signal": -5762, "vega_signal": -63844, "option_type": "C", "stock_price": 629.9, "utc_time": 1776098860000}, {"instrument": "META", "mid_signal": -502209, "gamma_signal": 3419, "vega_signal": 457541, "option_type": "P", "stock_price": 629.9, "utc_time": 1776098860000}, {"instrument": "META", "mid_signal": -191721, "gamma_signal": -104614, "vega_signal": 121660, "option_type": "C", "stock_price": 629.9, "utc_time": 1776098865000}, {"instrument": "META", "mid_signal": 355601, "gamma_signal": -64170, "vega_signal": -54635, "option_type": "P", "stock_price": 629.9, "utc_time": 1776098865000}, {"instrument": "META", "mid_signal": 54955, "gamma_signal": 600, "vega_signal": 10438, "option_type": "C", "stock_price": 629.9, "utc_time": 1776098870000}, {"instrument": "META", "mid_signal": -39588, "gamma_signal": 16019, "vega_signal": 10389, "option_type": "P", "stock_price": 629.9, "utc_time": 1776098870000}, {"instrument": "META", "mid_signal": 304535, "gamma_signal": 30125, "vega_signal": 707146, "option_type": "C", "stock_price": 629.84, "utc_time": 1776098875000}, {"instrument": "META", "mid_signal": -795724, "gamma_signal": 40298, "vega_signal": 251968, "option_type": "P", "stock_price": 629.84, "utc_time": 1776098875000}, {"instrument": "META", "mid_signal": -219373, "gamma_signal": 22116, "vega_signal": -300194, "option_type": "C", "stock_price": 630.05, "utc_time": 1776098880000}, {"instrument": "META", "mid_signal": 39319, "gamma_signal": 1256, "vega_signal": 46655, "option_type": "P", "stock_price": 630.05, "utc_time": 1776098880000}, {"instrument": "META", "mid_signal": -142868, "gamma_signal": -9793, "vega_signal": 7884, "option_type": "C", "stock_price": 630.05, "utc_time": 1776098885000}, {"instrument": "META", "mid_signal": -795736, "gamma_signal": 17812, "vega_signal": 116941, "option_type": "P", "stock_price": 630.05, "utc_time": 1776098885000}, {"instrument": "META", "mid_signal": 215608, "gamma_signal": 41157, "vega_signal": 4186, "option_type": "C", "stock_price": 630.05, "utc_time": 1776098890000}, {"instrument": "META", "mid_signal": 1248149, "gamma_signal": -360469, "vega_signal": -212422, "option_type": "P", "stock_price": 630.05, "utc_time": 1776098890000}, {"instrument": "META", "mid_signal": -58082, "gamma_signal": -29377, "vega_signal": 33110, "option_type": "C", "stock_price": 630.05, "utc_time": 1776098895000}, {"instrument": "META", "mid_signal": 23688, "gamma_signal": 3413, "vega_signal": -189051, "option_type": "P", "stock_price": 630.05, "utc_time": 1776098895000}, {"instrument": "META", "mid_signal": -111083, "gamma_signal": -74500, "vega_signal": 8345, "option_type": "C", "stock_price": 629.94, "utc_time": 1776098900000}, {"instrument": "META", "mid_signal": 519548, "gamma_signal": -69179, "vega_signal": 16138, "option_type": "P", "stock_price": 629.94, "utc_time": 1776098900000}, {"instrument": "META", "mid_signal": -258118, "gamma_signal": -5635, "vega_signal": -120569, "option_type": "C", "stock_price": 629.94, "utc_time": 1776098905000}, {"instrument": "META", "mid_signal": -84052, "gamma_signal": 18402, "vega_signal": 26068, "option_type": "P", "stock_price": 629.94, "utc_time": 1776098905000}, {"instrument": "META", "mid_signal": -309651, "gamma_signal": -41727, "vega_signal": -75014, "option_type": "C", "stock_price": 629.94, "utc_time": 1776098910000}, {"instrument": "META", "mid_signal": 732788, "gamma_signal": -9448, "vega_signal": -124533, "option_type": "P", "stock_price": 629.94, "utc_time": 1776098910000}, {"instrument": "META", "mid_signal": 143539, "gamma_signal": 25178, "vega_signal": -112790, "option_type": "C", "stock_price": 629.94, "utc_time": 1776098915000}, {"instrument": "META", "mid_signal": -218938, "gamma_signal": 24463, "vega_signal": 213309, "option_type": "P", "stock_price": 629.94, "utc_time": 1776098915000}, {"instrument": "META", "mid_signal": -892984, "gamma_signal": -97748, "vega_signal": -349669, "option_type": "C", "stock_price": 629.77, "utc_time": 1776098920000}, {"instrument": "META", "mid_signal": -298626, "gamma_signal": 8560, "vega_signal": 147848, "option_type": "P", "stock_price": 629.94, "utc_time": 1776098920000}, {"instrument": "META", "mid_signal": -6962, "gamma_signal": -986, "vega_signal": 10760, "option_type": "C", "stock_price": 629.71, "utc_time": 1776098925000}, {"instrument": "META", "mid_signal": -87849, "gamma_signal": 22291, "vega_signal": 20325, "option_type": "P", "stock_price": 629.71, "utc_time": 1776098925000}, {"instrument": "META", "mid_signal": -29412, "gamma_signal": -2073, "vega_signal": -21708, "option_type": "C", "stock_price": 629.71, "utc_time": 1776098930000}, {"instrument": "META", "mid_signal": -4253, "gamma_signal": 9268, "vega_signal": -10529, "option_type": "P", "stock_price": 629.71, "utc_time": 1776098930000}, {"instrument": "META", "mid_signal": -41413, "gamma_signal": -13945, "vega_signal": -7790, "option_type": "C", "stock_price": 629.71, "utc_time": 1776098935000}, {"instrument": "META", "mid_signal": -320986, "gamma_signal": 2400, "vega_signal": 124445, "option_type": "P", "stock_price": 629.71, "utc_time": 1776098935000}, {"instrument": "META", "mid_signal": -316506, "gamma_signal": -16108, "vega_signal": -245195, "option_type": "C", "stock_price": 629.71, "utc_time": 1776098940000}, {"instrument": "META", "mid_signal": -192846, "gamma_signal": 10850, "vega_signal": 116128, "option_type": "P", "stock_price": 629.71, "utc_time": 1776098940000}, {"instrument": "META", "mid_signal": 68275, "gamma_signal": -18431, "vega_signal": 397863, "option_type": "C", "stock_price": 629.71, "utc_time": 1776098945000}, {"instrument": "META", "mid_signal": 1056482, "gamma_signal": -29463, "vega_signal": -260720, "option_type": "P", "stock_price": 629.71, "utc_time": 1776098945000}, {"instrument": "META", "mid_signal": -926857, "gamma_signal": -173671, "vega_signal": 47260, "option_type": "C", "stock_price": 629.71, "utc_time": 1776098950000}, {"instrument": "META", "mid_signal": 571474, "gamma_signal": -97667, "vega_signal": -83136, "option_type": "P", "stock_price": 629.71, "utc_time": 1776098950000}, {"instrument": "META", "mid_signal": 48017, "gamma_signal": 6795, "vega_signal": 79414, "option_type": "C", "stock_price": 629.71, "utc_time": 1776098955000}, {"instrument": "META", "mid_signal": 233222, "gamma_signal": -2449, "vega_signal": -122352, "option_type": "P", "stock_price": 629.71, "utc_time": 1776098955000}, {"instrument": "META", "mid_signal": -12966, "gamma_signal": 4992, "vega_signal": -38986, "option_type": "C", "stock_price": 630, "utc_time": 1776098960000}, {"instrument": "META", "mid_signal": -327915, "gamma_signal": 20107, "vega_signal": 152988, "option_type": "P", "stock_price": 630, "utc_time": 1776098960000}, {"instrument": "META", "mid_signal": 44685, "gamma_signal": 5645, "vega_signal": 17501, "option_type": "C", "stock_price": 630, "utc_time": 1776098965000}, {"instrument": "META", "mid_signal": 697793, "gamma_signal": -43264, "vega_signal": 42349, "option_type": "P", "stock_price": 630, "utc_time": 1776098965000}, {"instrument": "META", "mid_signal": -130412, "gamma_signal": -2457, "vega_signal": -84058, "option_type": "C", "stock_price": 630, "utc_time": 1776098970000}, {"instrument": "META", "mid_signal": -56494, "gamma_signal": 663, "vega_signal": 92139, "option_type": "P", "stock_price": 630, "utc_time": 1776098970000}, {"instrument": "META", "mid_signal": -84219, "gamma_signal": -5190, "vega_signal": -83066, "option_type": "C", "stock_price": 630, "utc_time": 1776098975000}, {"instrument": "META", "mid_signal": -13398, "gamma_signal": 8618, "vega_signal": -17899, "option_type": "P", "stock_price": 630, "utc_time": 1776098975000}, {"instrument": "META", "mid_signal": -444086, "gamma_signal": -48047, "vega_signal": -368463, "option_type": "C", "stock_price": 629.8, "utc_time": 1776098980000}, {"instrument": "META", "mid_signal": -387648, "gamma_signal": 291487, "vega_signal": 36311, "option_type": "P", "stock_price": 629.8, "utc_time": 1776098980000}, {"instrument": "META", "mid_signal": 120816, "gamma_signal": 18390, "vega_signal": 25461, "option_type": "C", "stock_price": 630, "utc_time": 1776098985000}, {"instrument": "META", "mid_signal": 963500, "gamma_signal": -298982, "vega_signal": -164438, "option_type": "P", "stock_price": 630, "utc_time": 1776098985000}, {"instrument": "META", "mid_signal": 542762, "gamma_signal": 16582, "vega_signal": 2350940, "option_type": "C", "stock_price": 630, "utc_time": 1776098990000}, {"instrument": "META", "mid_signal": 1207768, "gamma_signal": -197120, "vega_signal": -110906, "option_type": "P", "stock_price": 630, "utc_time": 1776098990000}, {"instrument": "META", "mid_signal": -157102, "gamma_signal": -1115, "vega_signal": -153491, "option_type": "C", "stock_price": 630, "utc_time": 1776098995000}, {"instrument": "META", "mid_signal": -701193, "gamma_signal": 120972, "vega_signal": 147820, "option_type": "P", "stock_price": 630, "utc_time": 1776098995000}, {"instrument": "META", "mid_signal": -86275, "gamma_signal": -210, "vega_signal": -49560, "option_type": "C", "stock_price": 630, "utc_time": 1776099000000}, {"instrument": "META", "mid_signal": -21222, "gamma_signal": 5176, "vega_signal": -27164, "option_type": "P", "stock_price": 630, "utc_time": 1776099000000}, {"instrument": "META", "mid_signal": -472632, "gamma_signal": -20449, "vega_signal": -358805, "option_type": "C", "stock_price": 630, "utc_time": 1776099005000}, {"instrument": "META", "mid_signal": -4782, "gamma_signal": 356, "vega_signal": 5357, "option_type": "P", "stock_price": 630, "utc_time": 1776099005000}, {"instrument": "META", "mid_signal": 893414, "gamma_signal": 59906, "vega_signal": 454632, "option_type": "C", "stock_price": 630, "utc_time": 1776099010000}, {"instrument": "META", "mid_signal": 84811, "gamma_signal": -5282, "vega_signal": -37508, "option_type": "P", "stock_price": 630, "utc_time": 1776099010000}, {"instrument": "META", "mid_signal": 1235131, "gamma_signal": 65927, "vega_signal": 737731, "option_type": "C", "stock_price": 630.21, "utc_time": 1776099015000}, {"instrument": "META", "mid_signal": 1470902, "gamma_signal": -253671, "vega_signal": -424561, "option_type": "P", "stock_price": 630.21, "utc_time": 1776099015000}, {"instrument": "META", "mid_signal": 5662277, "gamma_signal": 761564, "vega_signal": 1231836, "option_type": "C", "stock_price": 630.36, "utc_time": 1776099020000}, {"instrument": "META", "mid_signal": 4064253, "gamma_signal": -676951, "vega_signal": -1497064, "option_type": "P", "stock_price": 630.36, "utc_time": 1776099020000}, {"instrument": "META", "mid_signal": -165336, "gamma_signal": -98576, "vega_signal": 63077, "option_type": "C", "stock_price": 630.36, "utc_time": 1776099025000}, {"instrument": "META", "mid_signal": 639518, "gamma_signal": -1031, "vega_signal": 65, "option_type": "P", "stock_price": 630.36, "utc_time": 1776099025000}, {"instrument": "META", "mid_signal": 317114, "gamma_signal": 22228, "vega_signal": 175001, "option_type": "C", "stock_price": 630.36, "utc_time": 1776099030000}, {"instrument": "META", "mid_signal": 314434, "gamma_signal": -3194, "vega_signal": -151355, "option_type": "P", "stock_price": 630.36, "utc_time": 1776099030000}, {"instrument": "META", "mid_signal": 1867885, "gamma_signal": 236076, "vega_signal": 778992, "option_type": "C", "stock_price": 630.52, "utc_time": 1776099035000}, {"instrument": "META", "mid_signal": 1555340, "gamma_signal": -199675, "vega_signal": -360587, "option_type": "P", "stock_price": 630.52, "utc_time": 1776099035000}, {"instrument": "META", "mid_signal": 13369, "gamma_signal": 14133, "vega_signal": -83524, "option_type": "C", "stock_price": 630.16, "utc_time": 1776099040000}, {"instrument": "META", "mid_signal": -85259, "gamma_signal": 10012, "vega_signal": 209788, "option_type": "P", "stock_price": 630.16, "utc_time": 1776099040000}, {"instrument": "META", "mid_signal": 464121, "gamma_signal": 52610, "vega_signal": 202357, "option_type": "C", "stock_price": 630.22, "utc_time": 1776099045000}, {"instrument": "META", "mid_signal": 28190, "gamma_signal": -8306, "vega_signal": 4513, "option_type": "P", "stock_price": 630.16, "utc_time": 1776099045000}, {"instrument": "META", "mid_signal": 959756, "gamma_signal": 86233, "vega_signal": 343243, "option_type": "C", "stock_price": 630.22, "utc_time": 1776099050000}, {"instrument": "META", "mid_signal": -798392, "gamma_signal": 56644, "vega_signal": 326043, "option_type": "P", "stock_price": 630.22, "utc_time": 1776099050000}, {"instrument": "META", "mid_signal": -61754, "gamma_signal": -11132, "vega_signal": -6549, "option_type": "C", "stock_price": 630.44, "utc_time": 1776099055000}, {"instrument": "META", "mid_signal": -97399, "gamma_signal": 6840, "vega_signal": 99095, "option_type": "P", "stock_price": 630.44, "utc_time": 1776099055000}, {"instrument": "META", "mid_signal": -123738, "gamma_signal": 12413, "vega_signal": -559348, "option_type": "C", "stock_price": 630.44, "utc_time": 1776099060000}, {"instrument": "META", "mid_signal": -738362, "gamma_signal": 129978, "vega_signal": -6338, "option_type": "P", "stock_price": 630.44, "utc_time": 1776099060000}, {"instrument": "META", "mid_signal": -1073721, "gamma_signal": 10373, "vega_signal": -2866587, "option_type": "C", "stock_price": 630.59, "utc_time": 1776099065000}, {"instrument": "META", "mid_signal": 5363069, "gamma_signal": -1140998, "vega_signal": -615140, "option_type": "P", "stock_price": 630.59, "utc_time": 1776099065000}, {"instrument": "META", "mid_signal": 96242, "gamma_signal": 79763, "vega_signal": 64458, "option_type": "C", "stock_price": 630.59, "utc_time": 1776099070000}, {"instrument": "META", "mid_signal": -210485, "gamma_signal": 37397, "vega_signal": 86466, "option_type": "P", "stock_price": 630.59, "utc_time": 1776099070000}, {"instrument": "META", "mid_signal": 551347, "gamma_signal": 44875, "vega_signal": 461144, "option_type": "C", "stock_price": 630.59, "utc_time": 1776099075000}, {"instrument": "META", "mid_signal": 22177, "gamma_signal": -4083, "vega_signal": -10704, "option_type": "P", "stock_price": 630.59, "utc_time": 1776099075000}, {"instrument": "META", "mid_signal": 602466, "gamma_signal": 57671, "vega_signal": 342800, "option_type": "C", "stock_price": 630.5, "utc_time": 1776099080000}, {"instrument": "META", "mid_signal": 8756, "gamma_signal": -3036, "vega_signal": -3226, "option_type": "P", "stock_price": 630.59, "utc_time": 1776099080000}, {"instrument": "META", "mid_signal": -596273, "gamma_signal": -61451, "vega_signal": 241413, "option_type": "C", "stock_price": 630.29, "utc_time": 1776099085000}, {"instrument": "META", "mid_signal": -939449, "gamma_signal": 10279, "vega_signal": 3871565, "option_type": "P", "stock_price": 630.29, "utc_time": 1776099085000}, {"instrument": "META", "mid_signal": 3050024, "gamma_signal": 324233, "vega_signal": 36200, "option_type": "C", "stock_price": 630.07, "utc_time": 1776099090000}, {"instrument": "META", "mid_signal": -83067, "gamma_signal": 23640, "vega_signal": -23077, "option_type": "P", "stock_price": 630.07, "utc_time": 1776099090000}, {"instrument": "META", "mid_signal": -222487, "gamma_signal": -44520, "vega_signal": -155414, "option_type": "C", "stock_price": 630.07, "utc_time": 1776099095000}, {"instrument": "META", "mid_signal": 279774, "gamma_signal": 88254, "vega_signal": -84190, "option_type": "P", "stock_price": 630.07, "utc_time": 1776099095000}, {"instrument": "META", "mid_signal": -161566, "gamma_signal": 1877, "vega_signal": -12882, "option_type": "C", "stock_price": 630.07, "utc_time": 1776099100000}, {"instrument": "META", "mid_signal": -30762, "gamma_signal": 876, "vega_signal": 31273, "option_type": "P", "stock_price": 630.07, "utc_time": 1776099100000}, {"instrument": "META", "mid_signal": 49721, "gamma_signal": -7106, "vega_signal": 39826, "option_type": "C", "stock_price": 630.07, "utc_time": 1776099105000}, {"instrument": "META", "mid_signal": 94319, "gamma_signal": -7738, "vega_signal": -32412, "option_type": "P", "stock_price": 630.07, "utc_time": 1776099105000}, {"instrument": "META", "mid_signal": -2009223, "gamma_signal": -93796, "vega_signal": -26456, "option_type": "C", "stock_price": 630.22, "utc_time": 1776099110000}, {"instrument": "META", "mid_signal": -801643, "gamma_signal": 140202, "vega_signal": 165568, "option_type": "P", "stock_price": 630.22, "utc_time": 1776099110000}, {"instrument": "META", "mid_signal": -69112, "gamma_signal": -1834, "vega_signal": -111509, "option_type": "C", "stock_price": 630.22, "utc_time": 1776099115000}, {"instrument": "META", "mid_signal": 261660, "gamma_signal": -7262, "vega_signal": -140194, "option_type": "P", "stock_price": 630.22, "utc_time": 1776099115000}, {"instrument": "META", "mid_signal": -555783, "gamma_signal": -76844, "vega_signal": -97049, "option_type": "C", "stock_price": 630.22, "utc_time": 1776099120000}, {"instrument": "META", "mid_signal": -381912, "gamma_signal": 43780, "vega_signal": -8627, "option_type": "P", "stock_price": 630.22, "utc_time": 1776099120000}, {"instrument": "META", "mid_signal": 143884, "gamma_signal": 13751, "vega_signal": 60173, "option_type": "C", "stock_price": 630.22, "utc_time": 1776099125000}, {"instrument": "META", "mid_signal": 21062, "gamma_signal": 10325, "vega_signal": -205553, "option_type": "P", "stock_price": 630.22, "utc_time": 1776099125000}, {"instrument": "META", "mid_signal": -1088501, "gamma_signal": -151303, "vega_signal": -689949, "option_type": "C", "stock_price": 630, "utc_time": 1776099130000}, {"instrument": "META", "mid_signal": -209352, "gamma_signal": 43183, "vega_signal": -16076, "option_type": "P", "stock_price": 630, "utc_time": 1776099130000}, {"instrument": "META", "mid_signal": -907396, "gamma_signal": -107801, "vega_signal": -102203, "option_type": "C", "stock_price": 630, "utc_time": 1776099135000}, {"instrument": "META", "mid_signal": 63062, "gamma_signal": -929, "vega_signal": -53912, "option_type": "P", "stock_price": 630, "utc_time": 1776099135000}, {"instrument": "META", "mid_signal": -345257, "gamma_signal": -67569, "vega_signal": -27218, "option_type": "C", "stock_price": 630, "utc_time": 1776099140000}, {"instrument": "META", "mid_signal": 298157, "gamma_signal": -69140, "vega_signal": 426333, "option_type": "P", "stock_price": 630, "utc_time": 1776099140000}, {"instrument": "META", "mid_signal": -728075, "gamma_signal": -69849, "vega_signal": -1303347, "option_type": "C", "stock_price": 629.75, "utc_time": 1776099145000}, {"instrument": "META", "mid_signal": -360755, "gamma_signal": 97141, "vega_signal": 91637, "option_type": "P", "stock_price": 629.75, "utc_time": 1776099145000}, {"instrument": "META", "mid_signal": -355161, "gamma_signal": -49281, "vega_signal": 323000, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099150000}, {"instrument": "META", "mid_signal": 63929, "gamma_signal": 18857, "vega_signal": 66901, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099150000}, {"instrument": "META", "mid_signal": -506621, "gamma_signal": -57158, "vega_signal": -128645, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099155000}, {"instrument": "META", "mid_signal": 356421, "gamma_signal": -101967, "vega_signal": -58286, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099155000}, {"instrument": "META", "mid_signal": -526958, "gamma_signal": -68182, "vega_signal": -252130, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099160000}, {"instrument": "META", "mid_signal": 43847, "gamma_signal": 1027, "vega_signal": -54499, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099160000}, {"instrument": "META", "mid_signal": -553197, "gamma_signal": -90523, "vega_signal": -7860, "option_type": "C", "stock_price": 629.94, "utc_time": 1776099165000}, {"instrument": "META", "mid_signal": 4010, "gamma_signal": 238, "vega_signal": -24401, "option_type": "P", "stock_price": 629.94, "utc_time": 1776099165000}, {"instrument": "META", "mid_signal": -346945, "gamma_signal": -56352, "vega_signal": -32078, "option_type": "C", "stock_price": 629.92, "utc_time": 1776099170000}, {"instrument": "META", "mid_signal": -1425792, "gamma_signal": 265677, "vega_signal": 148411, "option_type": "P", "stock_price": 629.92, "utc_time": 1776099170000}, {"instrument": "META", "mid_signal": -69543, "gamma_signal": -5279, "vega_signal": -40457, "option_type": "C", "stock_price": 629.91, "utc_time": 1776099175000}, {"instrument": "META", "mid_signal": -156361, "gamma_signal": 19585, "vega_signal": 8225, "option_type": "P", "stock_price": 629.91, "utc_time": 1776099175000}, {"instrument": "META", "mid_signal": 296316, "gamma_signal": 49884, "vega_signal": 125575, "option_type": "C", "stock_price": 629.91, "utc_time": 1776099180000}, {"instrument": "META", "mid_signal": 601908, "gamma_signal": -24908, "vega_signal": 1203, "option_type": "P", "stock_price": 629.91, "utc_time": 1776099180000}, {"instrument": "META", "mid_signal": -341575, "gamma_signal": -55213, "vega_signal": -34290, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.91, "utc_time": 1776099185000}, {"instrument": "META", "mid_signal": -311335, "gamma_signal": -55401, "vega_signal": -11948, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099190000}, {"instrument": "META", "mid_signal": 17730, "gamma_signal": -3492, "vega_signal": 33987, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099190000}, {"instrument": "META", "mid_signal": -6150, "gamma_signal": -168, "vega_signal": 9103, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099195000}, {"instrument": "META", "mid_signal": 143334, "gamma_signal": -6212, "vega_signal": -60441, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099195000}, {"instrument": "META", "mid_signal": 69468, "gamma_signal": 5261, "vega_signal": 39589, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099200000}, {"instrument": "META", "mid_signal": -49378, "gamma_signal": 2862, "vega_signal": 137965, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099200000}, {"instrument": "META", "mid_signal": 319622, "gamma_signal": 12808, "vega_signal": 111357, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099205000}, {"instrument": "META", "mid_signal": 141574, "gamma_signal": -5531, "vega_signal": -83516, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099205000}, {"instrument": "META", "mid_signal": 636707, "gamma_signal": 131065, "vega_signal": 253334, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099210000}, {"instrument": "META", "mid_signal": 172590, "gamma_signal": -30219, "vega_signal": -17121, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099210000}, {"instrument": "META", "mid_signal": -708113, "gamma_signal": -128659, "vega_signal": -67813, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099215000}, {"instrument": "META", "mid_signal": 133934, "gamma_signal": -2344, "vega_signal": -52349, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099215000}, {"instrument": "META", "mid_signal": 267560, "gamma_signal": 42569, "vega_signal": 189338, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099220000}, {"instrument": "META", "mid_signal": -128841, "gamma_signal": 22189, "vega_signal": 11835, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099220000}, {"instrument": "META", "mid_signal": -846280, "gamma_signal": -26884, "vega_signal": -359919, "option_type": "C", "stock_price": 629.75, "utc_time": 1776099225000}, {"instrument": "META", "mid_signal": -31310, "gamma_signal": 5522, "vega_signal": 19, "option_type": "P", "stock_price": 629.82, "utc_time": 1776099225000}, {"instrument": "META", "mid_signal": -103023, "gamma_signal": -25638, "vega_signal": -44064, "option_type": "C", "stock_price": 629.72, "utc_time": 1776099230000}, {"instrument": "META", "mid_signal": -218536, "gamma_signal": 795, "vega_signal": 445692, "option_type": "P", "stock_price": 629.72, "utc_time": 1776099230000}, {"instrument": "META", "mid_signal": 30262, "gamma_signal": 13418, "vega_signal": 139543, "option_type": "C", "stock_price": 629.72, "utc_time": 1776099235000}, {"instrument": "META", "mid_signal": 12586, "gamma_signal": -171, "vega_signal": -47496, "option_type": "P", "stock_price": 629.72, "utc_time": 1776099235000}, {"instrument": "META", "mid_signal": -1395581, "gamma_signal": -31275, "vega_signal": -4860828, "option_type": "C", "stock_price": 629.72, "utc_time": 1776099240000}, {"instrument": "META", "mid_signal": -23564, "gamma_signal": -30180, "vega_signal": 62643, "option_type": "P", "stock_price": 629.72, "utc_time": 1776099240000}, {"instrument": "META", "mid_signal": 559016, "gamma_signal": 6073, "vega_signal": 175896, "option_type": "C", "stock_price": 629.72, "utc_time": 1776099245000}, {"instrument": "META", "mid_signal": -27982, "gamma_signal": -1809, "vega_signal": 29929, "option_type": "P", "stock_price": 629.72, "utc_time": 1776099245000}, {"instrument": "META", "mid_signal": -27121, "gamma_signal": -16086, "vega_signal": 18684, "option_type": "C", "stock_price": 629.7, "utc_time": 1776099250000}, {"instrument": "META", "mid_signal": -135709, "gamma_signal": 7153, "vega_signal": 83575, "option_type": "P", "stock_price": 629.7, "utc_time": 1776099250000}, {"instrument": "META", "mid_signal": 44382, "gamma_signal": 8614, "vega_signal": 2622, "option_type": "C", "stock_price": 629.7, "utc_time": 1776099255000}, {"instrument": "META", "mid_signal": -88027, "gamma_signal": 6263, "vega_signal": 196163, "option_type": "P", "stock_price": 629.7, "utc_time": 1776099255000}, {"instrument": "META", "mid_signal": 2443955, "gamma_signal": 117662, "vega_signal": 973799, "option_type": "C", "stock_price": 629.88, "utc_time": 1776099260000}, {"instrument": "META", "mid_signal": 51759, "gamma_signal": -5773, "vega_signal": -62791, "option_type": "P", "stock_price": 629.88, "utc_time": 1776099260000}, {"instrument": "META", "mid_signal": 460195, "gamma_signal": 54987, "vega_signal": 85091, "option_type": "C", "stock_price": 629.94, "utc_time": 1776099265000}, {"instrument": "META", "mid_signal": 18563, "gamma_signal": -4648, "vega_signal": -3025, "option_type": "P", "stock_price": 629.94, "utc_time": 1776099265000}, {"instrument": "META", "mid_signal": -311269, "gamma_signal": -11155, "vega_signal": -217383, "option_type": "C", "stock_price": 629.94, "utc_time": 1776099270000}, {"instrument": "META", "mid_signal": -1168, "gamma_signal": 131, "vega_signal": -482, "option_type": "P", "stock_price": 629.94, "utc_time": 1776099270000}, {"instrument": "META", "mid_signal": -197693, "gamma_signal": -75583, "vega_signal": -268399, "option_type": "C", "stock_price": 629.94, "utc_time": 1776099275000}, {"instrument": "META", "mid_signal": 1127, "gamma_signal": -511, "vega_signal": 178, "option_type": "P", "stock_price": 629.94, "utc_time": 1776099275000}, {"instrument": "META", "mid_signal": -108352, "gamma_signal": -6135, "vega_signal": -132737, "option_type": "C", "stock_price": 629.94, "utc_time": 1776099280000}, {"instrument": "META", "mid_signal": 147758, "gamma_signal": -9169, "vega_signal": -18063, "option_type": "P", "stock_price": 629.775, "utc_time": 1776099280000}, {"instrument": "META", "mid_signal": 521795, "gamma_signal": 32762, "vega_signal": -31809, "option_type": "C", "stock_price": 629.775, "utc_time": 1776099285000}, {"instrument": "META", "mid_signal": -101002, "gamma_signal": -6975, "vega_signal": 75326, "option_type": "P", "stock_price": 629.775, "utc_time": 1776099285000}, {"instrument": "META", "mid_signal": -73868, "gamma_signal": -17481, "vega_signal": -104320, "option_type": "C", "stock_price": 629.65, "utc_time": 1776099290000}, {"instrument": "META", "mid_signal": -63623, "gamma_signal": 2405, "vega_signal": 57049, "option_type": "P", "stock_price": 629.65, "utc_time": 1776099290000}, {"instrument": "META", "mid_signal": 109125, "gamma_signal": -6317, "vega_signal": -35775, "option_type": "C", "stock_price": 629.65, "utc_time": 1776099295000}, {"instrument": "META", "mid_signal": 150250, "gamma_signal": 299, "vega_signal": -50211, "option_type": "P", "stock_price": 629.65, "utc_time": 1776099295000}, {"instrument": "META", "mid_signal": -34024, "gamma_signal": -973, "vega_signal": -104593, "option_type": "C", "stock_price": 629.65, "utc_time": 1776099300000}, {"instrument": "META", "mid_signal": 284035, "gamma_signal": -50173, "vega_signal": -158348, "option_type": "P", "stock_price": 629.65, "utc_time": 1776099300000}, {"instrument": "META", "mid_signal": -364352, "gamma_signal": -11555, "vega_signal": -125859, "option_type": "C", "stock_price": 629.6, "utc_time": 1776099305000}, {"instrument": "META", "mid_signal": -1166305, "gamma_signal": 325972, "vega_signal": 99425, "option_type": "P", "stock_price": 629.6, "utc_time": 1776099305000}, {"instrument": "META", "mid_signal": 14214, "gamma_signal": 10278, "vega_signal": -11654, "option_type": "C", "stock_price": 629.52, "utc_time": 1776099310000}, {"instrument": "META", "mid_signal": -109699, "gamma_signal": -2471, "vega_signal": 197231, "option_type": "P", "stock_price": 629.52, "utc_time": 1776099310000}, {"instrument": "META", "mid_signal": -18101, "gamma_signal": -12457, "vega_signal": -127605, "option_type": "C", "stock_price": 629.5, "utc_time": 1776099315000}, {"instrument": "META", "mid_signal": -222039, "gamma_signal": 15153, "vega_signal": -111507, "option_type": "P", "stock_price": 629.5, "utc_time": 1776099315000}, {"instrument": "META", "mid_signal": -423994, "gamma_signal": -161838, "vega_signal": -19511, "option_type": "C", "stock_price": 629.42, "utc_time": 1776099320000}, {"instrument": "META", "mid_signal": -833565, "gamma_signal": 136053, "vega_signal": 343109, "option_type": "P", "stock_price": 629.42, "utc_time": 1776099320000}, {"instrument": "META", "mid_signal": 196686, "gamma_signal": 5131, "vega_signal": 99704, "option_type": "C", "stock_price": 629.42, "utc_time": 1776099325000}, {"instrument": "META", "mid_signal": 42882, "gamma_signal": -12802, "vega_signal": -10358, "option_type": "P", "stock_price": 629.42, "utc_time": 1776099325000}, {"instrument": "META", "mid_signal": -129589, "gamma_signal": -1155, "vega_signal": -352146, "option_type": "C", "stock_price": 629.42, "utc_time": 1776099330000}, {"instrument": "META", "mid_signal": -18143, "gamma_signal": 8534, "vega_signal": -3137, "option_type": "P", "stock_price": 629.42, "utc_time": 1776099330000}, {"instrument": "META", "mid_signal": 1000638, "gamma_signal": 114592, "vega_signal": -27055, "option_type": "C", "stock_price": 629.42, "utc_time": 1776099335000}, {"instrument": "META", "mid_signal": -281524, "gamma_signal": 61065, "vega_signal": 104130, "option_type": "P", "stock_price": 629.42, "utc_time": 1776099335000}, {"instrument": "META", "mid_signal": -317374, "gamma_signal": -16651, "vega_signal": 5120, "option_type": "C", "stock_price": 629.29, "utc_time": 1776099340000}, {"instrument": "META", "mid_signal": -69159, "gamma_signal": 62458, "vega_signal": 99738, "option_type": "P", "stock_price": 629.29, "utc_time": 1776099340000}, {"instrument": "META", "mid_signal": -476763, "gamma_signal": 6877, "vega_signal": -542797, "option_type": "C", "stock_price": 629.29, "utc_time": 1776099345000}, {"instrument": "META", "mid_signal": 115963, "gamma_signal": 10492, "vega_signal": -109684, "option_type": "P", "stock_price": 629.29, "utc_time": 1776099345000}, {"instrument": "META", "mid_signal": -604957, "gamma_signal": -128444, "vega_signal": -143603, "option_type": "C", "stock_price": 629.21, "utc_time": 1776099350000}, {"instrument": "META", "mid_signal": -2584127, "gamma_signal": 404219, "vega_signal": 300956, "option_type": "P", "stock_price": 629.21, "utc_time": 1776099350000}, {"instrument": "META", "mid_signal": 1016820, "gamma_signal": 125347, "vega_signal": -9355, "option_type": "C", "stock_price": 629.25, "utc_time": 1776099355000}, {"instrument": "META", "mid_signal": 941854, "gamma_signal": -169878, "vega_signal": -32355, "option_type": "P", "stock_price": 629.25, "utc_time": 1776099355000}, {"instrument": "META", "mid_signal": 635889, "gamma_signal": 50339, "vega_signal": 384826, "option_type": "C", "stock_price": 629.35, "utc_time": 1776099360000}, {"instrument": "META", "mid_signal": 1202392, "gamma_signal": -201158, "vega_signal": -152670, "option_type": "P", "stock_price": 629.47, "utc_time": 1776099360000}, {"instrument": "META", "mid_signal": 442348, "gamma_signal": -11962, "vega_signal": 167575, "option_type": "C", "stock_price": 629.47, "utc_time": 1776099365000}, {"instrument": "META", "mid_signal": 182210, "gamma_signal": 3686, "vega_signal": -229745, "option_type": "P", "stock_price": 629.47, "utc_time": 1776099365000}, {"instrument": "META", "mid_signal": -48687, "gamma_signal": -8717, "vega_signal": 8639, "option_type": "C", "stock_price": 629.47, "utc_time": 1776099370000}, {"instrument": "META", "mid_signal": -858479, "gamma_signal": 146399, "vega_signal": -27673, "option_type": "P", "stock_price": 629.47, "utc_time": 1776099370000}, {"instrument": "META", "mid_signal": 1970, "gamma_signal": 787, "vega_signal": 1305, "option_type": "C", "stock_price": 629.53, "utc_time": 1776099375000}, {"instrument": "META", "mid_signal": 67765, "gamma_signal": -11298, "vega_signal": -8111, "option_type": "P", "stock_price": 629.53, "utc_time": 1776099375000}, {"instrument": "META", "mid_signal": -441, "gamma_signal": -9, "vega_signal": -3508, "option_type": "C", "stock_price": 629.53, "utc_time": 1776099380000}, {"instrument": "META", "mid_signal": 200235, "gamma_signal": -7577, "vega_signal": -57158, "option_type": "P", "stock_price": 629.53, "utc_time": 1776099380000}, {"instrument": "META", "mid_signal": -9811, "gamma_signal": -363, "vega_signal": 11340, "option_type": "C", "stock_price": 629.53, "utc_time": 1776099385000}, {"instrument": "META", "mid_signal": -47117, "gamma_signal": 18706, "vega_signal": 160307, "option_type": "P", "stock_price": 629.53, "utc_time": 1776099385000}, {"instrument": "META", "mid_signal": 799, "gamma_signal": 12285, "vega_signal": -64804, "option_type": "C", "stock_price": 629.53, "utc_time": 1776099390000}, {"instrument": "META", "mid_signal": -206540, "gamma_signal": 3755, "vega_signal": 77583, "option_type": "P", "stock_price": 629.5, "utc_time": 1776099390000}, {"instrument": "META", "mid_signal": -55726, "gamma_signal": -11395, "vega_signal": -5859, "option_type": "C", "stock_price": 629.5, "utc_time": 1776099395000}, {"instrument": "META", "mid_signal": -415768, "gamma_signal": 68893, "vega_signal": 41976, "option_type": "P", "stock_price": 629.5, "utc_time": 1776099395000}, {"instrument": "META", "mid_signal": -1168839, "gamma_signal": -179728, "vega_signal": -402323, "option_type": "C", "stock_price": 629.41, "utc_time": 1776099400000}, {"instrument": "META", "mid_signal": 23905, "gamma_signal": -5416, "vega_signal": 23850, "option_type": "P", "stock_price": 629.41, "utc_time": 1776099400000}, {"instrument": "META", "mid_signal": 210774, "gamma_signal": 24762, "vega_signal": 13667, "option_type": "C", "stock_price": 629.41, "utc_time": 1776099405000}, {"instrument": "META", "mid_signal": 233307, "gamma_signal": -25041, "vega_signal": -125617, "option_type": "P", "stock_price": 629.41, "utc_time": 1776099405000}, {"instrument": "META", "mid_signal": 12023, "gamma_signal": 4093, "vega_signal": -833, "option_type": "C", "stock_price": 629.41, "utc_time": 1776099410000}, {"instrument": "META", "mid_signal": 852267, "gamma_signal": -128810, "vega_signal": -59588, "option_type": "P", "stock_price": 629.41, "utc_time": 1776099410000}, {"instrument": "META", "mid_signal": 11818, "gamma_signal": 752, "vega_signal": 10529, "option_type": "C", "stock_price": 629.52, "utc_time": 1776099415000}, {"instrument": "META", "mid_signal": -125156, "gamma_signal": -1507, "vega_signal": 133977, "option_type": "P", "stock_price": 629.52, "utc_time": 1776099415000}, {"instrument": "META", "mid_signal": 223639, "gamma_signal": 7327, "vega_signal": 151213, "option_type": "C", "stock_price": 629.52, "utc_time": 1776099420000}, {"instrument": "META", "mid_signal": 249715, "gamma_signal": -44933, "vega_signal": -150860, "option_type": "P", "stock_price": 629.52, "utc_time": 1776099420000}, {"instrument": "META", "mid_signal": 200066, "gamma_signal": 8456, "vega_signal": 84912, "option_type": "C", "stock_price": 629.52, "utc_time": 1776099425000}, {"instrument": "META", "mid_signal": 14427, "gamma_signal": -3062, "vega_signal": 47422, "option_type": "P", "stock_price": 629.52, "utc_time": 1776099425000}, {"instrument": "META", "mid_signal": -204605, "gamma_signal": -12446, "vega_signal": -1203864, "option_type": "C", "stock_price": 629.52, "utc_time": 1776099430000}, {"instrument": "META", "mid_signal": -193320, "gamma_signal": 6023, "vega_signal": 219612, "option_type": "P", "stock_price": 629.52, "utc_time": 1776099430000}, {"instrument": "META", "mid_signal": -57432, "gamma_signal": -11626, "vega_signal": -6616, "option_type": "C", "stock_price": 629.52, "utc_time": 1776099435000}, {"instrument": "META", "mid_signal": 2383, "gamma_signal": 921, "vega_signal": -12778, "option_type": "P", "stock_price": 629.52, "utc_time": 1776099435000}, {"instrument": "META", "mid_signal": -46237, "gamma_signal": 1984, "vega_signal": 1682, "option_type": "C", "stock_price": 629.55, "utc_time": 1776099440000}, {"instrument": "META", "mid_signal": 949804, "gamma_signal": -93908, "vega_signal": -18333, "option_type": "P", "stock_price": 629.55, "utc_time": 1776099440000}, {"instrument": "META", "mid_signal": 204941, "gamma_signal": 5906, "vega_signal": 2724, "option_type": "C", "stock_price": 629.55, "utc_time": 1776099445000}, {"instrument": "META", "mid_signal": -199890, "gamma_signal": 4589, "vega_signal": 423770, "option_type": "P", "stock_price": 629.55, "utc_time": 1776099445000}, {"instrument": "META", "mid_signal": -71, "gamma_signal": -1, "vega_signal": -632, "option_type": "C", "stock_price": 629.55, "utc_time": 1776099450000}, {"instrument": "META", "mid_signal": -470379, "gamma_signal": 95248, "vega_signal": 12028, "option_type": "P", "stock_price": 629.55, "utc_time": 1776099450000}, {"instrument": "META", "mid_signal": 3826, "gamma_signal": 1483, "vega_signal": 1066, "option_type": "C", "stock_price": 629.55, "utc_time": 1776099455000}, {"instrument": "META", "mid_signal": -103510, "gamma_signal": 12854, "vega_signal": 29704, "option_type": "P", "stock_price": 629.55, "utc_time": 1776099455000}, {"instrument": "META", "mid_signal": -8427469, "gamma_signal": -1726163, "vega_signal": -880495, "option_type": "C", "stock_price": 629.58, "utc_time": 1776099460000}, {"instrument": "META", "mid_signal": 922, "gamma_signal": 10943, "vega_signal": -64041, "option_type": "P", "stock_price": 629.58, "utc_time": 1776099460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.58, "utc_time": 1776099465000}, {"instrument": "META", "mid_signal": 110662, "gamma_signal": -1101, "vega_signal": -82267, "option_type": "P", "stock_price": 629.58, "utc_time": 1776099465000}, {"instrument": "META", "mid_signal": -242757, "gamma_signal": -8396, "vega_signal": -69228, "option_type": "C", "stock_price": 629.58, "utc_time": 1776099470000}, {"instrument": "META", "mid_signal": -24515, "gamma_signal": 1243, "vega_signal": 33204, "option_type": "P", "stock_price": 629.58, "utc_time": 1776099470000}, {"instrument": "META", "mid_signal": 618329, "gamma_signal": 147058, "vega_signal": 191505, "option_type": "C", "stock_price": 629.63, "utc_time": 1776099475000}, {"instrument": "META", "mid_signal": 1053514, "gamma_signal": -258857, "vega_signal": -215139, "option_type": "P", "stock_price": 629.63, "utc_time": 1776099475000}, {"instrument": "META", "mid_signal": -178778, "gamma_signal": -25006, "vega_signal": 16181, "option_type": "C", "stock_price": 629.63, "utc_time": 1776099480000}, {"instrument": "META", "mid_signal": -29586, "gamma_signal": 327, "vega_signal": 124349, "option_type": "P", "stock_price": 629.63, "utc_time": 1776099480000}, {"instrument": "META", "mid_signal": 156588, "gamma_signal": 96527, "vega_signal": -303985, "option_type": "C", "stock_price": 629.78, "utc_time": 1776099485000}, {"instrument": "META", "mid_signal": 133051, "gamma_signal": -5412, "vega_signal": -197787, "option_type": "P", "stock_price": 629.78, "utc_time": 1776099485000}, {"instrument": "META", "mid_signal": 42432, "gamma_signal": 508, "vega_signal": 20176, "option_type": "C", "stock_price": 629.78, "utc_time": 1776099490000}, {"instrument": "META", "mid_signal": 5913, "gamma_signal": -358, "vega_signal": -9209, "option_type": "P", "stock_price": 629.78, "utc_time": 1776099490000}, {"instrument": "META", "mid_signal": 86030, "gamma_signal": 11939, "vega_signal": 214458, "option_type": "C", "stock_price": 629.79, "utc_time": 1776099495000}, {"instrument": "META", "mid_signal": -23762, "gamma_signal": 1360, "vega_signal": -203816, "option_type": "P", "stock_price": 629.79, "utc_time": 1776099495000}, {"instrument": "META", "mid_signal": -8868, "gamma_signal": -618, "vega_signal": -9420, "option_type": "C", "stock_price": 629.7, "utc_time": 1776099500000}, {"instrument": "META", "mid_signal": -171293, "gamma_signal": 5805, "vega_signal": 143003, "option_type": "P", "stock_price": 629.7, "utc_time": 1776099500000}, {"instrument": "META", "mid_signal": -149, "gamma_signal": -2540, "vega_signal": 16284, "option_type": "C", "stock_price": 629.7, "utc_time": 1776099505000}, {"instrument": "META", "mid_signal": 146, "gamma_signal": -11, "vega_signal": -81, "option_type": "P", "stock_price": 629.7, "utc_time": 1776099505000}, {"instrument": "META", "mid_signal": 188214, "gamma_signal": 17000, "vega_signal": 35201, "option_type": "C", "stock_price": 629.7, "utc_time": 1776099510000}, {"instrument": "META", "mid_signal": -154482, "gamma_signal": 2614, "vega_signal": 242674, "option_type": "P", "stock_price": 629.7, "utc_time": 1776099510000}, {"instrument": "META", "mid_signal": 42652, "gamma_signal": 5118, "vega_signal": 1952, "option_type": "C", "stock_price": 629.9, "utc_time": 1776099515000}, {"instrument": "META", "mid_signal": 49224, "gamma_signal": -5193, "vega_signal": -1965, "option_type": "P", "stock_price": 629.9, "utc_time": 1776099515000}, {"instrument": "META", "mid_signal": -133770, "gamma_signal": -37935, "vega_signal": 36898, "option_type": "C", "stock_price": 629.9, "utc_time": 1776099520000}, {"instrument": "META", "mid_signal": 296294, "gamma_signal": -65194, "vega_signal": -125251, "option_type": "P", "stock_price": 629.9, "utc_time": 1776099520000}, {"instrument": "META", "mid_signal": 159173, "gamma_signal": 27914, "vega_signal": -74676, "option_type": "C", "stock_price": 629.9, "utc_time": 1776099525000}, {"instrument": "META", "mid_signal": -1723007, "gamma_signal": 394836, "vega_signal": 430422, "option_type": "P", "stock_price": 629.9, "utc_time": 1776099525000}, {"instrument": "META", "mid_signal": 954481, "gamma_signal": 111714, "vega_signal": -93871, "option_type": "C", "stock_price": 629.98, "utc_time": 1776099530000}, {"instrument": "META", "mid_signal": -274439, "gamma_signal": 63856, "vega_signal": 26334, "option_type": "P", "stock_price": 629.88, "utc_time": 1776099530000}, {"instrument": "META", "mid_signal": 235098, "gamma_signal": 50215, "vega_signal": 279864, "option_type": "C", "stock_price": 629.88, "utc_time": 1776099535000}, {"instrument": "META", "mid_signal": 4048279, "gamma_signal": -592764, "vega_signal": -483153, "option_type": "P", "stock_price": 629.88, "utc_time": 1776099535000}, {"instrument": "META", "mid_signal": 76451, "gamma_signal": 2738, "vega_signal": 135082, "option_type": "C", "stock_price": 629.88, "utc_time": 1776099540000}, {"instrument": "META", "mid_signal": 98209, "gamma_signal": -22991, "vega_signal": -77275, "option_type": "P", "stock_price": 629.88, "utc_time": 1776099540000}, {"instrument": "META", "mid_signal": -9426, "gamma_signal": 26570, "vega_signal": -352814, "option_type": "C", "stock_price": 629.94, "utc_time": 1776099545000}, {"instrument": "META", "mid_signal": 16350, "gamma_signal": -1353, "vega_signal": 886, "option_type": "P", "stock_price": 629.94, "utc_time": 1776099545000}, {"instrument": "META", "mid_signal": 13730, "gamma_signal": 3841, "vega_signal": 1815, "option_type": "C", "stock_price": 629.94, "utc_time": 1776099550000}, {"instrument": "META", "mid_signal": 855755, "gamma_signal": -48989, "vega_signal": -341180, "option_type": "P", "stock_price": 630.04, "utc_time": 1776099550000}, {"instrument": "META", "mid_signal": -206453, "gamma_signal": -6061, "vega_signal": -277078, "option_type": "C", "stock_price": 630.04, "utc_time": 1776099555000}, {"instrument": "META", "mid_signal": -18228, "gamma_signal": -1920, "vega_signal": 376745, "option_type": "P", "stock_price": 630.04, "utc_time": 1776099555000}, {"instrument": "META", "mid_signal": -4021172, "gamma_signal": -445596, "vega_signal": -2332274, "option_type": "C", "stock_price": 630.04, "utc_time": 1776099560000}, {"instrument": "META", "mid_signal": 6079, "gamma_signal": 663, "vega_signal": -60431, "option_type": "P", "stock_price": 630.04, "utc_time": 1776099560000}, {"instrument": "META", "mid_signal": -446811, "gamma_signal": -58359, "vega_signal": -127566, "option_type": "C", "stock_price": 629.9, "utc_time": 1776099565000}, {"instrument": "META", "mid_signal": -1182526, "gamma_signal": 55185, "vega_signal": 630643, "option_type": "P", "stock_price": 629.9, "utc_time": 1776099565000}, {"instrument": "META", "mid_signal": 141990, "gamma_signal": 6705, "vega_signal": 51462, "option_type": "C", "stock_price": 629.9, "utc_time": 1776099570000}, {"instrument": "META", "mid_signal": 160374, "gamma_signal": -82569, "vega_signal": 479944, "option_type": "P", "stock_price": 629.9, "utc_time": 1776099570000}, {"instrument": "META", "mid_signal": 42229, "gamma_signal": 4809, "vega_signal": 2670, "option_type": "C", "stock_price": 629.9, "utc_time": 1776099575000}, {"instrument": "META", "mid_signal": 17315, "gamma_signal": -336, "vega_signal": -40420, "option_type": "P", "stock_price": 629.9, "utc_time": 1776099575000}, {"instrument": "META", "mid_signal": 169318, "gamma_signal": 24571, "vega_signal": 26346, "option_type": "C", "stock_price": 629.9, "utc_time": 1776099580000}, {"instrument": "META", "mid_signal": -41825, "gamma_signal": 12939, "vega_signal": -31633, "option_type": "P", "stock_price": 629.9, "utc_time": 1776099580000}, {"instrument": "META", "mid_signal": 294157, "gamma_signal": 53470, "vega_signal": 56336, "option_type": "C", "stock_price": 629.9, "utc_time": 1776099585000}, {"instrument": "META", "mid_signal": 18557, "gamma_signal": -4852, "vega_signal": -2999, "option_type": "P", "stock_price": 629.9, "utc_time": 1776099585000}, {"instrument": "META", "mid_signal": -30352, "gamma_signal": -8238, "vega_signal": -100445, "option_type": "C", "stock_price": 629.9, "utc_time": 1776099590000}, {"instrument": "META", "mid_signal": 370518, "gamma_signal": -20647, "vega_signal": -68020, "option_type": "P", "stock_price": 629.9, "utc_time": 1776099590000}, {"instrument": "META", "mid_signal": -78300, "gamma_signal": -6872, "vega_signal": -88252, "option_type": "C", "stock_price": 629.93, "utc_time": 1776099595000}, {"instrument": "META", "mid_signal": 1612, "gamma_signal": -93, "vega_signal": -5628, "option_type": "P", "stock_price": 629.93, "utc_time": 1776099595000}, {"instrument": "META", "mid_signal": -844270, "gamma_signal": -158301, "vega_signal": -139058, "option_type": "C", "stock_price": 630.01, "utc_time": 1776099600000}, {"instrument": "META", "mid_signal": 201, "gamma_signal": -12, "vega_signal": -471, "option_type": "P", "stock_price": 629.93, "utc_time": 1776099600000}, {"instrument": "META", "mid_signal": -247436, "gamma_signal": -1111, "vega_signal": -110279, "option_type": "C", "stock_price": 630.02, "utc_time": 1776099605000}, {"instrument": "META", "mid_signal": 62803, "gamma_signal": -1774, "vega_signal": -48253, "option_type": "P", "stock_price": 630.02, "utc_time": 1776099605000}, {"instrument": "META", "mid_signal": -112997, "gamma_signal": -25624, "vega_signal": -4433, "option_type": "C", "stock_price": 630.02, "utc_time": 1776099610000}, {"instrument": "META", "mid_signal": -289166, "gamma_signal": 8627, "vega_signal": 3204, "option_type": "P", "stock_price": 630.02, "utc_time": 1776099610000}, {"instrument": "META", "mid_signal": -119266, "gamma_signal": -28198, "vega_signal": 1737, "option_type": "C", "stock_price": 630.02, "utc_time": 1776099615000}, {"instrument": "META", "mid_signal": 9421, "gamma_signal": -1889, "vega_signal": -2064, "option_type": "P", "stock_price": 630.02, "utc_time": 1776099615000}, {"instrument": "META", "mid_signal": 18605, "gamma_signal": 706, "vega_signal": 20527, "option_type": "C", "stock_price": 630.02, "utc_time": 1776099620000}, {"instrument": "META", "mid_signal": 535060, "gamma_signal": -99679, "vega_signal": -49923, "option_type": "P", "stock_price": 630.02, "utc_time": 1776099620000}, {"instrument": "META", "mid_signal": -268005, "gamma_signal": -43330, "vega_signal": -47329, "option_type": "C", "stock_price": 630.02, "utc_time": 1776099625000}, {"instrument": "META", "mid_signal": 25446, "gamma_signal": -5745, "vega_signal": 17075, "option_type": "P", "stock_price": 630.02, "utc_time": 1776099625000}, {"instrument": "META", "mid_signal": -43964, "gamma_signal": 7787, "vega_signal": -94828, "option_type": "C", "stock_price": 630.02, "utc_time": 1776099630000}, {"instrument": "META", "mid_signal": 280385, "gamma_signal": -3450, "vega_signal": -105122, "option_type": "P", "stock_price": 630.02, "utc_time": 1776099630000}, {"instrument": "META", "mid_signal": -105081, "gamma_signal": 40930, "vega_signal": -11647, "option_type": "C", "stock_price": 629.85, "utc_time": 1776099635000}, {"instrument": "META", "mid_signal": 6818, "gamma_signal": -989, "vega_signal": 205846, "option_type": "P", "stock_price": 629.85, "utc_time": 1776099635000}, {"instrument": "META", "mid_signal": -563337, "gamma_signal": -30470, "vega_signal": -595847, "option_type": "C", "stock_price": 629.73, "utc_time": 1776099640000}, {"instrument": "META", "mid_signal": -159219, "gamma_signal": 29870, "vega_signal": 81333, "option_type": "P", "stock_price": 629.73, "utc_time": 1776099640000}, {"instrument": "META", "mid_signal": -6460, "gamma_signal": -214, "vega_signal": -16895, "option_type": "C", "stock_price": 629.79, "utc_time": 1776099645000}, {"instrument": "META", "mid_signal": 63859, "gamma_signal": -5727, "vega_signal": -40192, "option_type": "P", "stock_price": 629.79, "utc_time": 1776099645000}, {"instrument": "META", "mid_signal": -52502, "gamma_signal": 3029, "vega_signal": -27216, "option_type": "C", "stock_price": 629.79, "utc_time": 1776099650000}, {"instrument": "META", "mid_signal": -186317, "gamma_signal": 6705, "vega_signal": 36992, "option_type": "P", "stock_price": 629.79, "utc_time": 1776099650000}, {"instrument": "META", "mid_signal": -158, "gamma_signal": -3, "vega_signal": -1398, "option_type": "C", "stock_price": 629.79, "utc_time": 1776099655000}, {"instrument": "META", "mid_signal": -5843, "gamma_signal": -373, "vega_signal": 7896, "option_type": "P", "stock_price": 629.79, "utc_time": 1776099655000}, {"instrument": "META", "mid_signal": -596342, "gamma_signal": -103768, "vega_signal": -767985, "option_type": "C", "stock_price": 629.79, "utc_time": 1776099660000}, {"instrument": "META", "mid_signal": -176587, "gamma_signal": 29997, "vega_signal": 404331, "option_type": "P", "stock_price": 629.79, "utc_time": 1776099660000}, {"instrument": "META", "mid_signal": -129991, "gamma_signal": -15967, "vega_signal": -62287, "option_type": "C", "stock_price": 629.79, "utc_time": 1776099665000}, {"instrument": "META", "mid_signal": -145741, "gamma_signal": 3552, "vega_signal": 113193, "option_type": "P", "stock_price": 629.79, "utc_time": 1776099665000}, {"instrument": "META", "mid_signal": 22786, "gamma_signal": -377, "vega_signal": 128598, "option_type": "C", "stock_price": 629.79, "utc_time": 1776099670000}, {"instrument": "META", "mid_signal": -98028, "gamma_signal": 17093, "vega_signal": 40033, "option_type": "P", "stock_price": 629.79, "utc_time": 1776099670000}, {"instrument": "META", "mid_signal": -62979, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.79, "utc_time": 1776099675000}, {"instrument": "META", "mid_signal": 56044, "gamma_signal": -6240, "vega_signal": -94667, "option_type": "P", "stock_price": 629.79, "utc_time": 1776099675000}, {"instrument": "META", "mid_signal": 198309, "gamma_signal": 6530, "vega_signal": 111779, "option_type": "C", "stock_price": 629.79, "utc_time": 1776099680000}, {"instrument": "META", "mid_signal": -240552, "gamma_signal": 10892, "vega_signal": 216296, "option_type": "P", "stock_price": 629.79, "utc_time": 1776099680000}, {"instrument": "META", "mid_signal": -74661, "gamma_signal": -16089, "vega_signal": -8173, "option_type": "C", "stock_price": 629.635, "utc_time": 1776099685000}, {"instrument": "META", "mid_signal": 11848, "gamma_signal": -1006, "vega_signal": -8265, "option_type": "P", "stock_price": 629.79, "utc_time": 1776099685000}, {"instrument": "META", "mid_signal": 451630, "gamma_signal": 59602, "vega_signal": 110085, "option_type": "C", "stock_price": 629.71, "utc_time": 1776099690000}, {"instrument": "META", "mid_signal": 12125, "gamma_signal": 6301, "vega_signal": -162404, "option_type": "P", "stock_price": 629.71, "utc_time": 1776099690000}, {"instrument": "META", "mid_signal": -750878, "gamma_signal": -17298, "vega_signal": -1679378, "option_type": "C", "stock_price": 629.56, "utc_time": 1776099695000}, {"instrument": "META", "mid_signal": -16006, "gamma_signal": 883, "vega_signal": 480962, "option_type": "P", "stock_price": 629.575, "utc_time": 1776099695000}, {"instrument": "META", "mid_signal": 6456, "gamma_signal": 487, "vega_signal": 7532, "option_type": "C", "stock_price": 629.575, "utc_time": 1776099700000}, {"instrument": "META", "mid_signal": 167, "gamma_signal": -4, "vega_signal": -769, "option_type": "P", "stock_price": 629.575, "utc_time": 1776099700000}, {"instrument": "META", "mid_signal": 479257, "gamma_signal": 138337, "vega_signal": 30720, "option_type": "C", "stock_price": 629.575, "utc_time": 1776099705000}, {"instrument": "META", "mid_signal": 927427, "gamma_signal": -98143, "vega_signal": -54547, "option_type": "P", "stock_price": 629.73, "utc_time": 1776099705000}, {"instrument": "META", "mid_signal": 7701, "gamma_signal": 472, "vega_signal": 11690, "option_type": "C", "stock_price": 629.73, "utc_time": 1776099710000}, {"instrument": "META", "mid_signal": 697765, "gamma_signal": -120997, "vega_signal": -74157, "option_type": "P", "stock_price": 629.73, "utc_time": 1776099710000}, {"instrument": "META", "mid_signal": -36288, "gamma_signal": -1327, "vega_signal": -26626, "option_type": "C", "stock_price": 629.73, "utc_time": 1776099715000}, {"instrument": "META", "mid_signal": -18189, "gamma_signal": 6546, "vega_signal": 1562, "option_type": "P", "stock_price": 629.77, "utc_time": 1776099715000}, {"instrument": "META", "mid_signal": 140578, "gamma_signal": 24432, "vega_signal": 23044, "option_type": "C", "stock_price": 629.77, "utc_time": 1776099720000}, {"instrument": "META", "mid_signal": -186546, "gamma_signal": 65642, "vega_signal": 33856, "option_type": "P", "stock_price": 629.77, "utc_time": 1776099720000}, {"instrument": "META", "mid_signal": 34737, "gamma_signal": 229, "vega_signal": 92942, "option_type": "C", "stock_price": 629.77, "utc_time": 1776099725000}, {"instrument": "META", "mid_signal": -47895, "gamma_signal": -4031, "vega_signal": 196841, "option_type": "P", "stock_price": 629.77, "utc_time": 1776099725000}, {"instrument": "META", "mid_signal": 636475, "gamma_signal": 188217, "vega_signal": 74179, "option_type": "C", "stock_price": 629.77, "utc_time": 1776099730000}, {"instrument": "META", "mid_signal": -1163959, "gamma_signal": 73978, "vega_signal": 91148, "option_type": "P", "stock_price": 629.77, "utc_time": 1776099730000}, {"instrument": "META", "mid_signal": -286216, "gamma_signal": -7397, "vega_signal": -55576, "option_type": "C", "stock_price": 629.77, "utc_time": 1776099735000}, {"instrument": "META", "mid_signal": 8292, "gamma_signal": -59, "vega_signal": -35380, "option_type": "P", "stock_price": 629.77, "utc_time": 1776099735000}, {"instrument": "META", "mid_signal": 55618, "gamma_signal": 18939, "vega_signal": 10914, "option_type": "C", "stock_price": 629.77, "utc_time": 1776099740000}, {"instrument": "META", "mid_signal": 245937, "gamma_signal": -29149, "vega_signal": -328388, "option_type": "P", "stock_price": 629.77, "utc_time": 1776099740000}, {"instrument": "META", "mid_signal": 8645, "gamma_signal": 519, "vega_signal": 11376, "option_type": "C", "stock_price": 629.77, "utc_time": 1776099745000}, {"instrument": "META", "mid_signal": -147880, "gamma_signal": 5901, "vega_signal": 89945, "option_type": "P", "stock_price": 629.77, "utc_time": 1776099745000}, {"instrument": "META", "mid_signal": 910095, "gamma_signal": 88171, "vega_signal": 144466, "option_type": "C", "stock_price": 629.84, "utc_time": 1776099750000}, {"instrument": "META", "mid_signal": 18139, "gamma_signal": 3688, "vega_signal": 1017, "option_type": "P", "stock_price": 629.84, "utc_time": 1776099750000}, {"instrument": "META", "mid_signal": -430965, "gamma_signal": -11503, "vega_signal": -218025, "option_type": "C", "stock_price": 629.75, "utc_time": 1776099755000}, {"instrument": "META", "mid_signal": -675408, "gamma_signal": 41830, "vega_signal": 28514, "option_type": "P", "stock_price": 629.75, "utc_time": 1776099755000}, {"instrument": "META", "mid_signal": 260493, "gamma_signal": 5752, "vega_signal": 40032, "option_type": "C", "stock_price": 629.75, "utc_time": 1776099760000}, {"instrument": "META", "mid_signal": -18791, "gamma_signal": 1476, "vega_signal": 23374, "option_type": "P", "stock_price": 629.75, "utc_time": 1776099760000}, {"instrument": "META", "mid_signal": 924161, "gamma_signal": 1735, "vega_signal": 1102663, "option_type": "C", "stock_price": 629.75, "utc_time": 1776099765000}, {"instrument": "META", "mid_signal": 147475, "gamma_signal": -14806, "vega_signal": -13080, "option_type": "P", "stock_price": 629.75, "utc_time": 1776099765000}, {"instrument": "META", "mid_signal": -9419, "gamma_signal": 26114, "vega_signal": -11200, "option_type": "C", "stock_price": 630.1, "utc_time": 1776099770000}, {"instrument": "META", "mid_signal": 3046130, "gamma_signal": -517188, "vega_signal": -942916, "option_type": "P", "stock_price": 630.1, "utc_time": 1776099770000}, {"instrument": "META", "mid_signal": -83764, "gamma_signal": 34273, "vega_signal": -141489, "option_type": "C", "stock_price": 630.1, "utc_time": 1776099775000}, {"instrument": "META", "mid_signal": 704401, "gamma_signal": -17459, "vega_signal": -390195, "option_type": "P", "stock_price": 630.1, "utc_time": 1776099775000}, {"instrument": "META", "mid_signal": 72609, "gamma_signal": 2565, "vega_signal": 37335, "option_type": "C", "stock_price": 630.1, "utc_time": 1776099780000}, {"instrument": "META", "mid_signal": 28590, "gamma_signal": -8388, "vega_signal": -4562, "option_type": "P", "stock_price": 630.1, "utc_time": 1776099780000}, {"instrument": "META", "mid_signal": 1082625, "gamma_signal": 203795, "vega_signal": 183176, "option_type": "C", "stock_price": 630.15, "utc_time": 1776099785000}, {"instrument": "META", "mid_signal": -231592, "gamma_signal": 262063, "vega_signal": -178357, "option_type": "P", "stock_price": 630.15, "utc_time": 1776099785000}, {"instrument": "META", "mid_signal": 226678, "gamma_signal": 9932, "vega_signal": 89989, "option_type": "C", "stock_price": 630.15, "utc_time": 1776099790000}, {"instrument": "META", "mid_signal": 43452, "gamma_signal": -15348, "vega_signal": 42003, "option_type": "P", "stock_price": 630.15, "utc_time": 1776099790000}, {"instrument": "META", "mid_signal": 220646, "gamma_signal": 32301, "vega_signal": 78591, "option_type": "C", "stock_price": 630.15, "utc_time": 1776099795000}, {"instrument": "META", "mid_signal": 24296, "gamma_signal": -681, "vega_signal": -27315, "option_type": "P", "stock_price": 630.15, "utc_time": 1776099795000}, {"instrument": "META", "mid_signal": -137973, "gamma_signal": -3042, "vega_signal": -92224, "option_type": "C", "stock_price": 630.15, "utc_time": 1776099800000}, {"instrument": "META", "mid_signal": 581879, "gamma_signal": -12553, "vega_signal": 56586, "option_type": "P", "stock_price": 630.15, "utc_time": 1776099800000}, {"instrument": "META", "mid_signal": 76063, "gamma_signal": 22666, "vega_signal": -203754, "option_type": "C", "stock_price": 630.15, "utc_time": 1776099805000}, {"instrument": "META", "mid_signal": 7880, "gamma_signal": 2484, "vega_signal": -14784, "option_type": "P", "stock_price": 630.15, "utc_time": 1776099805000}, {"instrument": "META", "mid_signal": 283330, "gamma_signal": -1427, "vega_signal": 81652, "option_type": "C", "stock_price": 630.15, "utc_time": 1776099810000}, {"instrument": "META", "mid_signal": -51921, "gamma_signal": -29040, "vega_signal": 117308, "option_type": "P", "stock_price": 630.15, "utc_time": 1776099810000}, {"instrument": "META", "mid_signal": -190050, "gamma_signal": -117896, "vega_signal": 568923, "option_type": "C", "stock_price": 630.07, "utc_time": 1776099815000}, {"instrument": "META", "mid_signal": -633413, "gamma_signal": 9344, "vega_signal": -62390, "option_type": "P", "stock_price": 630.07, "utc_time": 1776099815000}, {"instrument": "META", "mid_signal": -596349, "gamma_signal": -67848, "vega_signal": -234433, "option_type": "C", "stock_price": 630.12, "utc_time": 1776099820000}, {"instrument": "META", "mid_signal": -49419, "gamma_signal": 16, "vega_signal": 202792, "option_type": "P", "stock_price": 630.12, "utc_time": 1776099820000}, {"instrument": "META", "mid_signal": 64997, "gamma_signal": 8319, "vega_signal": -36406, "option_type": "C", "stock_price": 630.12, "utc_time": 1776099825000}, {"instrument": "META", "mid_signal": 122502, "gamma_signal": -25966, "vega_signal": -119454, "option_type": "P", "stock_price": 630.12, "utc_time": 1776099825000}, {"instrument": "META", "mid_signal": -107705, "gamma_signal": -10607, "vega_signal": -69356, "option_type": "C", "stock_price": 630.12, "utc_time": 1776099830000}, {"instrument": "META", "mid_signal": -442269, "gamma_signal": 162385, "vega_signal": 83117, "option_type": "P", "stock_price": 630.12, "utc_time": 1776099830000}, {"instrument": "META", "mid_signal": 86831, "gamma_signal": -65519, "vega_signal": 223540, "option_type": "C", "stock_price": 630.12, "utc_time": 1776099835000}, {"instrument": "META", "mid_signal": 19384, "gamma_signal": -5170, "vega_signal": -6380, "option_type": "P", "stock_price": 630.12, "utc_time": 1776099835000}, {"instrument": "META", "mid_signal": 161594, "gamma_signal": 3407, "vega_signal": 98247, "option_type": "C", "stock_price": 630, "utc_time": 1776099840000}, {"instrument": "META", "mid_signal": -46082, "gamma_signal": 2434, "vega_signal": 143772, "option_type": "P", "stock_price": 630, "utc_time": 1776099840000}, {"instrument": "META", "mid_signal": -329342, "gamma_signal": -54929, "vega_signal": -98192, "option_type": "C", "stock_price": 630, "utc_time": 1776099845000}, {"instrument": "META", "mid_signal": 325926, "gamma_signal": 78280, "vega_signal": 37581, "option_type": "P", "stock_price": 630, "utc_time": 1776099845000}, {"instrument": "META", "mid_signal": -707738, "gamma_signal": -31425, "vega_signal": -165940, "option_type": "C", "stock_price": 630, "utc_time": 1776099850000}, {"instrument": "META", "mid_signal": -419147, "gamma_signal": 5404, "vega_signal": 183090, "option_type": "P", "stock_price": 630, "utc_time": 1776099850000}, {"instrument": "META", "mid_signal": 6653, "gamma_signal": -4770, "vega_signal": 121451, "option_type": "C", "stock_price": 629.91, "utc_time": 1776099855000}, {"instrument": "META", "mid_signal": 17111, "gamma_signal": -248, "vega_signal": -57084, "option_type": "P", "stock_price": 629.91, "utc_time": 1776099855000}, {"instrument": "META", "mid_signal": 44351, "gamma_signal": 7230, "vega_signal": 3427, "option_type": "C", "stock_price": 630, "utc_time": 1776099860000}, {"instrument": "META", "mid_signal": 1134228, "gamma_signal": -143812, "vega_signal": -69225, "option_type": "P", "stock_price": 630, "utc_time": 1776099860000}, {"instrument": "META", "mid_signal": 14431, "gamma_signal": 4827, "vega_signal": -6676, "option_type": "C", "stock_price": 630, "utc_time": 1776099865000}, {"instrument": "META", "mid_signal": -25322, "gamma_signal": 29825, "vega_signal": -173697, "option_type": "P", "stock_price": 630, "utc_time": 1776099865000}, {"instrument": "META", "mid_signal": 312803, "gamma_signal": 139641, "vega_signal": 7909, "option_type": "C", "stock_price": 630.05, "utc_time": 1776099870000}, {"instrument": "META", "mid_signal": 240396, "gamma_signal": -87558, "vega_signal": -46889, "option_type": "P", "stock_price": 630.05, "utc_time": 1776099870000}, {"instrument": "META", "mid_signal": 10629, "gamma_signal": 1078, "vega_signal": 14582, "option_type": "C", "stock_price": 630.05, "utc_time": 1776099875000}, {"instrument": "META", "mid_signal": -337237, "gamma_signal": 98522, "vega_signal": 47353, "option_type": "P", "stock_price": 630.05, "utc_time": 1776099875000}, {"instrument": "META", "mid_signal": -166732, "gamma_signal": -49667, "vega_signal": -76699, "option_type": "C", "stock_price": 630.05, "utc_time": 1776099880000}, {"instrument": "META", "mid_signal": -306568, "gamma_signal": 10803, "vega_signal": 435911, "option_type": "P", "stock_price": 630.05, "utc_time": 1776099880000}, {"instrument": "META", "mid_signal": 236258, "gamma_signal": 23465, "vega_signal": 82858, "option_type": "C", "stock_price": 630.09, "utc_time": 1776099885000}, {"instrument": "META", "mid_signal": 555424, "gamma_signal": -4964, "vega_signal": 81327, "option_type": "P", "stock_price": 630.05, "utc_time": 1776099885000}, {"instrument": "META", "mid_signal": -249690, "gamma_signal": -79856, "vega_signal": -58640, "option_type": "C", "stock_price": 630.1, "utc_time": 1776099890000}, {"instrument": "META", "mid_signal": -143538, "gamma_signal": -19089, "vega_signal": -599844, "option_type": "P", "stock_price": 630.15, "utc_time": 1776099890000}, {"instrument": "META", "mid_signal": 491853, "gamma_signal": 97137, "vega_signal": 154645, "option_type": "C", "stock_price": 630.21, "utc_time": 1776099895000}, {"instrument": "META", "mid_signal": 279881, "gamma_signal": -7175, "vega_signal": -95607, "option_type": "P", "stock_price": 630.21, "utc_time": 1776099895000}, {"instrument": "META", "mid_signal": 71632, "gamma_signal": 4742, "vega_signal": 78633, "option_type": "C", "stock_price": 630.21, "utc_time": 1776099900000}, {"instrument": "META", "mid_signal": 11959, "gamma_signal": -4526, "vega_signal": -3009, "option_type": "P", "stock_price": 630.21, "utc_time": 1776099900000}, {"instrument": "META", "mid_signal": 125069, "gamma_signal": 27019, "vega_signal": 27694, "option_type": "C", "stock_price": 630.195, "utc_time": 1776099905000}, {"instrument": "META", "mid_signal": -74394, "gamma_signal": -72599, "vega_signal": -39312, "option_type": "P", "stock_price": 630.195, "utc_time": 1776099905000}, {"instrument": "META", "mid_signal": 2818844, "gamma_signal": 563453, "vega_signal": 266566, "option_type": "C", "stock_price": 630.195, "utc_time": 1776099910000}, {"instrument": "META", "mid_signal": 2467767, "gamma_signal": -317945, "vega_signal": -246504, "option_type": "P", "stock_price": 630.195, "utc_time": 1776099910000}, {"instrument": "META", "mid_signal": -149484, "gamma_signal": -19483, "vega_signal": -6210, "option_type": "C", "stock_price": 630.4, "utc_time": 1776099915000}, {"instrument": "META", "mid_signal": -349114, "gamma_signal": -760, "vega_signal": -18638, "option_type": "P", "stock_price": 630.4, "utc_time": 1776099915000}, {"instrument": "META", "mid_signal": 18000, "gamma_signal": -4715, "vega_signal": 52692, "option_type": "C", "stock_price": 630.4, "utc_time": 1776099920000}, {"instrument": "META", "mid_signal": -186913, "gamma_signal": -6950, "vega_signal": 217542, "option_type": "P", "stock_price": 630.4, "utc_time": 1776099920000}, {"instrument": "META", "mid_signal": -264994, "gamma_signal": -55658, "vega_signal": -49778, "option_type": "C", "stock_price": 630.35, "utc_time": 1776099925000}, {"instrument": "META", "mid_signal": 2016, "gamma_signal": -55, "vega_signal": -6615, "option_type": "P", "stock_price": 630.35, "utc_time": 1776099925000}, {"instrument": "META", "mid_signal": 514280, "gamma_signal": 2537, "vega_signal": 221279, "option_type": "C", "stock_price": 630.35, "utc_time": 1776099930000}, {"instrument": "META", "mid_signal": 898150, "gamma_signal": -53113, "vega_signal": 63399, "option_type": "P", "stock_price": 630.35, "utc_time": 1776099930000}, {"instrument": "META", "mid_signal": -2912028, "gamma_signal": -198700, "vega_signal": -1447547, "option_type": "C", "stock_price": 630.32, "utc_time": 1776099935000}, {"instrument": "META", "mid_signal": -342828, "gamma_signal": 6721, "vega_signal": 273457, "option_type": "P", "stock_price": 630.32, "utc_time": 1776099935000}, {"instrument": "META", "mid_signal": 6541, "gamma_signal": -2780, "vega_signal": 7630, "option_type": "C", "stock_price": 630.31, "utc_time": 1776099940000}, {"instrument": "META", "mid_signal": -487607, "gamma_signal": 17085, "vega_signal": -84375, "option_type": "P", "stock_price": 630.31, "utc_time": 1776099940000}, {"instrument": "META", "mid_signal": 79514, "gamma_signal": 5743, "vega_signal": 2844, "option_type": "C", "stock_price": 630.31, "utc_time": 1776099945000}, {"instrument": "META", "mid_signal": -316605, "gamma_signal": 17385, "vega_signal": 338907, "option_type": "P", "stock_price": 630.31, "utc_time": 1776099945000}, {"instrument": "META", "mid_signal": -402149, "gamma_signal": -44468, "vega_signal": -7359, "option_type": "C", "stock_price": 630.31, "utc_time": 1776099950000}, {"instrument": "META", "mid_signal": -57964, "gamma_signal": 383, "vega_signal": 189021, "option_type": "P", "stock_price": 630.31, "utc_time": 1776099950000}, {"instrument": "META", "mid_signal": 193780, "gamma_signal": -13280, "vega_signal": 162917, "option_type": "C", "stock_price": 630.31, "utc_time": 1776099955000}, {"instrument": "META", "mid_signal": -700667, "gamma_signal": 40053, "vega_signal": 12715, "option_type": "P", "stock_price": 630.31, "utc_time": 1776099955000}, {"instrument": "META", "mid_signal": -48372, "gamma_signal": 1122, "vega_signal": -69452, "option_type": "C", "stock_price": 630.31, "utc_time": 1776099960000}, {"instrument": "META", "mid_signal": -11762, "gamma_signal": 6647, "vega_signal": 65780, "option_type": "P", "stock_price": 630.31, "utc_time": 1776099960000}, {"instrument": "META", "mid_signal": 10027178, "gamma_signal": 1911029, "vega_signal": 898663, "option_type": "C", "stock_price": 630.32, "utc_time": 1776099965000}, {"instrument": "META", "mid_signal": -773657, "gamma_signal": 64405, "vega_signal": 22222, "option_type": "P", "stock_price": 630.32, "utc_time": 1776099965000}, {"instrument": "META", "mid_signal": -486485, "gamma_signal": -42044, "vega_signal": -272872, "option_type": "C", "stock_price": 630.24, "utc_time": 1776099970000}, {"instrument": "META", "mid_signal": -1141260, "gamma_signal": 315920, "vega_signal": 344549, "option_type": "P", "stock_price": 630.24, "utc_time": 1776099970000}, {"instrument": "META", "mid_signal": -159103, "gamma_signal": -74872, "vega_signal": 97544, "option_type": "C", "stock_price": 630.24, "utc_time": 1776099975000}, {"instrument": "META", "mid_signal": -62403, "gamma_signal": 13231, "vega_signal": 6317, "option_type": "P", "stock_price": 630.24, "utc_time": 1776099975000}, {"instrument": "META", "mid_signal": 99840, "gamma_signal": 45873, "vega_signal": -212855, "option_type": "C", "stock_price": 630.24, "utc_time": 1776099980000}, {"instrument": "META", "mid_signal": -634962, "gamma_signal": 11465, "vega_signal": 80953, "option_type": "P", "stock_price": 630.24, "utc_time": 1776099980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.24, "utc_time": 1776099985000}, {"instrument": "META", "mid_signal": -45166, "gamma_signal": 6034, "vega_signal": 19084, "option_type": "P", "stock_price": 630.34, "utc_time": 1776099985000}, {"instrument": "META", "mid_signal": 274193, "gamma_signal": 61609, "vega_signal": -112053, "option_type": "C", "stock_price": 630.34, "utc_time": 1776099990000}, {"instrument": "META", "mid_signal": -489530, "gamma_signal": -3609, "vega_signal": -38016, "option_type": "P", "stock_price": 630.34, "utc_time": 1776099990000}, {"instrument": "META", "mid_signal": 1749322, "gamma_signal": 479441, "vega_signal": 198015, "option_type": "C", "stock_price": 630.21, "utc_time": 1776099995000}, {"instrument": "META", "mid_signal": -101438, "gamma_signal": 25207, "vega_signal": 23620, "option_type": "P", "stock_price": 630.21, "utc_time": 1776099995000}, {"instrument": "META", "mid_signal": -6255, "gamma_signal": 2670, "vega_signal": -7897, "option_type": "C", "stock_price": 630.21, "utc_time": 1776100000000}, {"instrument": "META", "mid_signal": -48773, "gamma_signal": 10353, "vega_signal": 25301, "option_type": "P", "stock_price": 630.21, "utc_time": 1776100000000}, {"instrument": "META", "mid_signal": 434792, "gamma_signal": 179635, "vega_signal": -79856, "option_type": "C", "stock_price": 630.21, "utc_time": 1776100005000}, {"instrument": "META", "mid_signal": -113870, "gamma_signal": 21217, "vega_signal": 111516, "option_type": "P", "stock_price": 630.21, "utc_time": 1776100005000}, {"instrument": "META", "mid_signal": -252552, "gamma_signal": -1481, "vega_signal": -69132, "option_type": "C", "stock_price": 630.21, "utc_time": 1776100010000}, {"instrument": "META", "mid_signal": -20175, "gamma_signal": 982, "vega_signal": 15094, "option_type": "P", "stock_price": 630.21, "utc_time": 1776100010000}, {"instrument": "META", "mid_signal": -114607, "gamma_signal": -6440, "vega_signal": -190360, "option_type": "C", "stock_price": 630.21, "utc_time": 1776100015000}, {"instrument": "META", "mid_signal": 62713, "gamma_signal": -19113, "vega_signal": -8099, "option_type": "P", "stock_price": 630.21, "utc_time": 1776100015000}, {"instrument": "META", "mid_signal": 541956, "gamma_signal": 69292, "vega_signal": -15124, "option_type": "C", "stock_price": 630.07, "utc_time": 1776100020000}, {"instrument": "META", "mid_signal": 292259, "gamma_signal": -33853, "vega_signal": -76194, "option_type": "P", "stock_price": 630.07, "utc_time": 1776100020000}, {"instrument": "META", "mid_signal": 30097, "gamma_signal": 9684, "vega_signal": -6682, "option_type": "C", "stock_price": 630.07, "utc_time": 1776100025000}, {"instrument": "META", "mid_signal": 23047, "gamma_signal": 1648, "vega_signal": -23463, "option_type": "P", "stock_price": 630.07, "utc_time": 1776100025000}, {"instrument": "META", "mid_signal": 310168, "gamma_signal": 63243, "vega_signal": 44137, "option_type": "C", "stock_price": 630.07, "utc_time": 1776100030000}, {"instrument": "META", "mid_signal": -253707, "gamma_signal": 11206, "vega_signal": -94359, "option_type": "P", "stock_price": 630.07, "utc_time": 1776100030000}, {"instrument": "META", "mid_signal": 46720, "gamma_signal": 6486, "vega_signal": 22747, "option_type": "C", "stock_price": 630.07, "utc_time": 1776100035000}, {"instrument": "META", "mid_signal": -27654, "gamma_signal": -22, "vega_signal": -24636, "option_type": "P", "stock_price": 630.07, "utc_time": 1776100035000}, {"instrument": "META", "mid_signal": 380054, "gamma_signal": 30045, "vega_signal": 187777, "option_type": "C", "stock_price": 630.18, "utc_time": 1776100040000}, {"instrument": "META", "mid_signal": 185722, "gamma_signal": -4334, "vega_signal": -152877, "option_type": "P", "stock_price": 630.18, "utc_time": 1776100040000}, {"instrument": "META", "mid_signal": 199229, "gamma_signal": 22816, "vega_signal": -324207, "option_type": "C", "stock_price": 630.18, "utc_time": 1776100045000}, {"instrument": "META", "mid_signal": 271386, "gamma_signal": -4222, "vega_signal": -39946, "option_type": "P", "stock_price": 630.15, "utc_time": 1776100045000}, {"instrument": "META", "mid_signal": 516362, "gamma_signal": 29668, "vega_signal": 323030, "option_type": "C", "stock_price": 630.25, "utc_time": 1776100050000}, {"instrument": "META", "mid_signal": 651134, "gamma_signal": -14467, "vega_signal": -8703, "option_type": "P", "stock_price": 630.25, "utc_time": 1776100050000}, {"instrument": "META", "mid_signal": -1834530, "gamma_signal": -24552, "vega_signal": -1497701, "option_type": "C", "stock_price": 630.25, "utc_time": 1776100055000}, {"instrument": "META", "mid_signal": 78761, "gamma_signal": -26352, "vega_signal": -17321, "option_type": "P", "stock_price": 630.25, "utc_time": 1776100055000}, {"instrument": "META", "mid_signal": -438408, "gamma_signal": -5993, "vega_signal": -1711127, "option_type": "C", "stock_price": 630.25, "utc_time": 1776100060000}, {"instrument": "META", "mid_signal": 901215, "gamma_signal": -100819, "vega_signal": -114184, "option_type": "P", "stock_price": 630.25, "utc_time": 1776100060000}, {"instrument": "META", "mid_signal": -150088, "gamma_signal": -13270, "vega_signal": -109825, "option_type": "C", "stock_price": 630.27, "utc_time": 1776100065000}, {"instrument": "META", "mid_signal": -653358, "gamma_signal": 20383, "vega_signal": 11462, "option_type": "P", "stock_price": 630.21, "utc_time": 1776100065000}, {"instrument": "META", "mid_signal": 182027, "gamma_signal": 14640, "vega_signal": 113112, "option_type": "C", "stock_price": 630.21, "utc_time": 1776100070000}, {"instrument": "META", "mid_signal": 38814, "gamma_signal": -6947, "vega_signal": -11352, "option_type": "P", "stock_price": 630.21, "utc_time": 1776100070000}, {"instrument": "META", "mid_signal": -106661, "gamma_signal": -21444, "vega_signal": -10054, "option_type": "C", "stock_price": 630.21, "utc_time": 1776100075000}, {"instrument": "META", "mid_signal": -79808, "gamma_signal": 28833, "vega_signal": 15897, "option_type": "P", "stock_price": 630.21, "utc_time": 1776100075000}, {"instrument": "META", "mid_signal": -292714, "gamma_signal": -26449, "vega_signal": -341946, "option_type": "C", "stock_price": 630.21, "utc_time": 1776100080000}, {"instrument": "META", "mid_signal": 123382, "gamma_signal": -2170, "vega_signal": -30458, "option_type": "P", "stock_price": 630.21, "utc_time": 1776100080000}, {"instrument": "META", "mid_signal": -62003, "gamma_signal": -13185, "vega_signal": -63504, "option_type": "C", "stock_price": 630.156, "utc_time": 1776100085000}, {"instrument": "META", "mid_signal": -96716, "gamma_signal": 4252, "vega_signal": 254428, "option_type": "P", "stock_price": 630.156, "utc_time": 1776100085000}, {"instrument": "META", "mid_signal": -31112, "gamma_signal": -2626, "vega_signal": -185730, "option_type": "C", "stock_price": 630.29, "utc_time": 1776100090000}, {"instrument": "META", "mid_signal": -181298, "gamma_signal": -10926, "vega_signal": 45369, "option_type": "P", "stock_price": 630.29, "utc_time": 1776100090000}, {"instrument": "META", "mid_signal": -659075, "gamma_signal": -257406, "vega_signal": -120219, "option_type": "C", "stock_price": 630.29, "utc_time": 1776100095000}, {"instrument": "META", "mid_signal": -81698, "gamma_signal": 8282, "vega_signal": 35381, "option_type": "P", "stock_price": 630.29, "utc_time": 1776100095000}, {"instrument": "META", "mid_signal": 2089392, "gamma_signal": 45906, "vega_signal": 1684257, "option_type": "C", "stock_price": 630.29, "utc_time": 1776100100000}, {"instrument": "META", "mid_signal": 68613, "gamma_signal": -2017, "vega_signal": -91754, "option_type": "P", "stock_price": 630.29, "utc_time": 1776100100000}, {"instrument": "META", "mid_signal": 15590, "gamma_signal": 4873, "vega_signal": -1423, "option_type": "C", "stock_price": 630.29, "utc_time": 1776100105000}, {"instrument": "META", "mid_signal": -39579, "gamma_signal": 14399, "vega_signal": 7076, "option_type": "P", "stock_price": 630.29, "utc_time": 1776100105000}, {"instrument": "META", "mid_signal": -22898, "gamma_signal": -2090, "vega_signal": -16178, "option_type": "C", "stock_price": 630.29, "utc_time": 1776100110000}, {"instrument": "META", "mid_signal": 605, "gamma_signal": 1229, "vega_signal": -6234, "option_type": "P", "stock_price": 630.29, "utc_time": 1776100110000}, {"instrument": "META", "mid_signal": 72473, "gamma_signal": -3372, "vega_signal": 57712, "option_type": "C", "stock_price": 630, "utc_time": 1776100115000}, {"instrument": "META", "mid_signal": -85910, "gamma_signal": 8020, "vega_signal": -155398, "option_type": "P", "stock_price": 630, "utc_time": 1776100115000}, {"instrument": "META", "mid_signal": -183012, "gamma_signal": 12192, "vega_signal": 73380, "option_type": "C", "stock_price": 630, "utc_time": 1776100120000}, {"instrument": "META", "mid_signal": -42813, "gamma_signal": 196, "vega_signal": 21263, "option_type": "P", "stock_price": 630, "utc_time": 1776100120000}, {"instrument": "META", "mid_signal": 79025, "gamma_signal": 3270, "vega_signal": 24039, "option_type": "C", "stock_price": 630, "utc_time": 1776100125000}, {"instrument": "META", "mid_signal": -819336, "gamma_signal": 1011, "vega_signal": 103091, "option_type": "P", "stock_price": 630, "utc_time": 1776100125000}, {"instrument": "META", "mid_signal": 158770, "gamma_signal": 2051, "vega_signal": -13997, "option_type": "C", "stock_price": 630.105, "utc_time": 1776100130000}, {"instrument": "META", "mid_signal": 9755, "gamma_signal": -1555, "vega_signal": -29954, "option_type": "P", "stock_price": 630.105, "utc_time": 1776100130000}, {"instrument": "META", "mid_signal": 186171, "gamma_signal": 19703, "vega_signal": 9338, "option_type": "C", "stock_price": 630.09, "utc_time": 1776100135000}, {"instrument": "META", "mid_signal": -496317, "gamma_signal": 20568, "vega_signal": -61324, "option_type": "P", "stock_price": 630.09, "utc_time": 1776100135000}, {"instrument": "META", "mid_signal": -94310, "gamma_signal": -16311, "vega_signal": -38165, "option_type": "C", "stock_price": 629.89, "utc_time": 1776100140000}, {"instrument": "META", "mid_signal": -30266, "gamma_signal": 6076, "vega_signal": 1520, "option_type": "P", "stock_price": 629.89, "utc_time": 1776100140000}, {"instrument": "META", "mid_signal": 386173, "gamma_signal": 10660, "vega_signal": 183376, "option_type": "C", "stock_price": 629.96, "utc_time": 1776100145000}, {"instrument": "META", "mid_signal": -80957, "gamma_signal": 29400, "vega_signal": -46175, "option_type": "P", "stock_price": 629.96, "utc_time": 1776100145000}, {"instrument": "META", "mid_signal": 21320, "gamma_signal": 2619, "vega_signal": -1196, "option_type": "C", "stock_price": 629.96, "utc_time": 1776100150000}, {"instrument": "META", "mid_signal": 239661, "gamma_signal": -9112, "vega_signal": -68002, "option_type": "P", "stock_price": 629.96, "utc_time": 1776100150000}, {"instrument": "META", "mid_signal": -66789, "gamma_signal": -12279, "vega_signal": -6868, "option_type": "C", "stock_price": 629.93, "utc_time": 1776100155000}, {"instrument": "META", "mid_signal": 310056, "gamma_signal": 7213, "vega_signal": -2046304, "option_type": "P", "stock_price": 629.93, "utc_time": 1776100155000}, {"instrument": "META", "mid_signal": -117352, "gamma_signal": 2274, "vega_signal": -1126194, "option_type": "C", "stock_price": 629.93, "utc_time": 1776100160000}, {"instrument": "META", "mid_signal": -675826, "gamma_signal": 93025, "vega_signal": 234463, "option_type": "P", "stock_price": 629.93, "utc_time": 1776100160000}, {"instrument": "META", "mid_signal": -25993, "gamma_signal": 1909, "vega_signal": -131895, "option_type": "C", "stock_price": 629.88, "utc_time": 1776100165000}, {"instrument": "META", "mid_signal": 4911, "gamma_signal": 1005, "vega_signal": -7760, "option_type": "P", "stock_price": 629.93, "utc_time": 1776100165000}, {"instrument": "META", "mid_signal": -49445, "gamma_signal": -1547, "vega_signal": -47487, "option_type": "C", "stock_price": 629.88, "utc_time": 1776100170000}, {"instrument": "META", "mid_signal": 35922, "gamma_signal": -1714, "vega_signal": -49333, "option_type": "P", "stock_price": 629.88, "utc_time": 1776100170000}, {"instrument": "META", "mid_signal": 21087, "gamma_signal": -7987, "vega_signal": 46761, "option_type": "C", "stock_price": 629.99, "utc_time": 1776100175000}, {"instrument": "META", "mid_signal": 2069324, "gamma_signal": -363467, "vega_signal": -170472, "option_type": "P", "stock_price": 629.99, "utc_time": 1776100175000}, {"instrument": "META", "mid_signal": -94433, "gamma_signal": 17388, "vega_signal": -150434, "option_type": "C", "stock_price": 630.11, "utc_time": 1776100180000}, {"instrument": "META", "mid_signal": -165324, "gamma_signal": 12799, "vega_signal": 42570, "option_type": "P", "stock_price": 630.11, "utc_time": 1776100180000}, {"instrument": "META", "mid_signal": -215, "gamma_signal": -4, "vega_signal": -1969, "option_type": "C", "stock_price": 630.18, "utc_time": 1776100185000}, {"instrument": "META", "mid_signal": 19763, "gamma_signal": -1430, "vega_signal": -23856, "option_type": "P", "stock_price": 630.11, "utc_time": 1776100185000}, {"instrument": "META", "mid_signal": -61300, "gamma_signal": -15014, "vega_signal": -15903, "option_type": "C", "stock_price": 630.18, "utc_time": 1776100190000}, {"instrument": "META", "mid_signal": -13954, "gamma_signal": 132, "vega_signal": 71775, "option_type": "P", "stock_price": 630.18, "utc_time": 1776100190000}, {"instrument": "META", "mid_signal": 533876, "gamma_signal": 21302, "vega_signal": 169446, "option_type": "C", "stock_price": 630.18, "utc_time": 1776100195000}, {"instrument": "META", "mid_signal": 9985, "gamma_signal": -4918, "vega_signal": 783, "option_type": "P", "stock_price": 630.18, "utc_time": 1776100195000}, {"instrument": "META", "mid_signal": -6548, "gamma_signal": 3846, "vega_signal": 328526, "option_type": "C", "stock_price": 630.18, "utc_time": 1776100200000}, {"instrument": "META", "mid_signal": 642248, "gamma_signal": -4947, "vega_signal": -2666, "option_type": "P", "stock_price": 630.18, "utc_time": 1776100200000}, {"instrument": "META", "mid_signal": 22365, "gamma_signal": 1573, "vega_signal": 15905, "option_type": "C", "stock_price": 630.22, "utc_time": 1776100205000}, {"instrument": "META", "mid_signal": 528847, "gamma_signal": -21105, "vega_signal": -1891865, "option_type": "P", "stock_price": 630.22, "utc_time": 1776100205000}, {"instrument": "META", "mid_signal": 147067, "gamma_signal": 22834, "vega_signal": 219834, "option_type": "C", "stock_price": 630.22, "utc_time": 1776100210000}, {"instrument": "META", "mid_signal": 1231748, "gamma_signal": -299223, "vega_signal": -226714, "option_type": "P", "stock_price": 630.22, "utc_time": 1776100210000}, {"instrument": "META", "mid_signal": -259882, "gamma_signal": -16137, "vega_signal": -104642, "option_type": "C", "stock_price": 630.22, "utc_time": 1776100215000}, {"instrument": "META", "mid_signal": 360372, "gamma_signal": -71775, "vega_signal": -39937, "option_type": "P", "stock_price": 630.22, "utc_time": 1776100215000}, {"instrument": "META", "mid_signal": -304631, "gamma_signal": -79317, "vega_signal": 45877, "option_type": "C", "stock_price": 630.22, "utc_time": 1776100220000}, {"instrument": "META", "mid_signal": -56086, "gamma_signal": 9257, "vega_signal": 4873, "option_type": "P", "stock_price": 630.22, "utc_time": 1776100220000}, {"instrument": "META", "mid_signal": -228895, "gamma_signal": -12497, "vega_signal": -381365, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100225000}, {"instrument": "META", "mid_signal": 168953, "gamma_signal": -36366, "vega_signal": 58508, "option_type": "P", "stock_price": 630.14, "utc_time": 1776100225000}, {"instrument": "META", "mid_signal": -22262, "gamma_signal": 374, "vega_signal": -25217, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100230000}, {"instrument": "META", "mid_signal": 619452, "gamma_signal": 3542, "vega_signal": 2599, "option_type": "P", "stock_price": 630.14, "utc_time": 1776100230000}, {"instrument": "META", "mid_signal": -98244, "gamma_signal": 1154, "vega_signal": -587727, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100235000}, {"instrument": "META", "mid_signal": 102270, "gamma_signal": -4908, "vega_signal": -36402, "option_type": "P", "stock_price": 630.14, "utc_time": 1776100235000}, {"instrument": "META", "mid_signal": -306317, "gamma_signal": -4618, "vega_signal": -91962, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100240000}, {"instrument": "META", "mid_signal": -626248, "gamma_signal": 10540, "vega_signal": 21166, "option_type": "P", "stock_price": 630.14, "utc_time": 1776100240000}, {"instrument": "META", "mid_signal": -2993, "gamma_signal": -306, "vega_signal": -29934, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100245000}, {"instrument": "META", "mid_signal": 373, "gamma_signal": -23, "vega_signal": -842, "option_type": "P", "stock_price": 630.14, "utc_time": 1776100245000}, {"instrument": "META", "mid_signal": -409305, "gamma_signal": -47749, "vega_signal": -147303, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.14, "utc_time": 1776100250000}, {"instrument": "META", "mid_signal": -220, "gamma_signal": -6, "vega_signal": -1237, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100255000}, {"instrument": "META", "mid_signal": 28076, "gamma_signal": -145, "vega_signal": -122156, "option_type": "P", "stock_price": 630.14, "utc_time": 1776100255000}, {"instrument": "META", "mid_signal": -145641, "gamma_signal": -53577, "vega_signal": -29593, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100260000}, {"instrument": "META", "mid_signal": 29914, "gamma_signal": -6296, "vega_signal": -3680, "option_type": "P", "stock_price": 630.14, "utc_time": 1776100260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.14, "utc_time": 1776100265000}, {"instrument": "META", "mid_signal": -1246, "gamma_signal": -2746, "vega_signal": 2624, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100270000}, {"instrument": "META", "mid_signal": 564011, "gamma_signal": -2565, "vega_signal": 8436, "option_type": "P", "stock_price": 630.14, "utc_time": 1776100270000}, {"instrument": "META", "mid_signal": 208404, "gamma_signal": 25717, "vega_signal": 60688, "option_type": "C", "stock_price": 630.25, "utc_time": 1776100275000}, {"instrument": "META", "mid_signal": 21639, "gamma_signal": -12742, "vega_signal": 70439, "option_type": "P", "stock_price": 630.25, "utc_time": 1776100275000}, {"instrument": "META", "mid_signal": 249223, "gamma_signal": 29246, "vega_signal": -9165, "option_type": "C", "stock_price": 630.25, "utc_time": 1776100280000}, {"instrument": "META", "mid_signal": 18326, "gamma_signal": -2146, "vega_signal": -41237, "option_type": "P", "stock_price": 630.25, "utc_time": 1776100280000}, {"instrument": "META", "mid_signal": 13365, "gamma_signal": 540, "vega_signal": 20319, "option_type": "C", "stock_price": 630.25, "utc_time": 1776100285000}, {"instrument": "META", "mid_signal": 35578, "gamma_signal": -10030, "vega_signal": -8080, "option_type": "P", "stock_price": 630.25, "utc_time": 1776100285000}, {"instrument": "META", "mid_signal": 325401, "gamma_signal": 63401, "vega_signal": -4426, "option_type": "C", "stock_price": 630.25, "utc_time": 1776100290000}, {"instrument": "META", "mid_signal": 45182, "gamma_signal": -2663, "vega_signal": -60563, "option_type": "P", "stock_price": 630.25, "utc_time": 1776100290000}, {"instrument": "META", "mid_signal": 295962, "gamma_signal": 75422, "vega_signal": 119449, "option_type": "C", "stock_price": 630.25, "utc_time": 1776100295000}, {"instrument": "META", "mid_signal": 187259, "gamma_signal": -10065, "vega_signal": -455175, "option_type": "P", "stock_price": 630.25, "utc_time": 1776100295000}, {"instrument": "META", "mid_signal": -2206873, "gamma_signal": -707431, "vega_signal": -516416, "option_type": "C", "stock_price": 630.34, "utc_time": 1776100300000}, {"instrument": "META", "mid_signal": 22574, "gamma_signal": 3791, "vega_signal": -25261, "option_type": "P", "stock_price": 630.34, "utc_time": 1776100300000}, {"instrument": "META", "mid_signal": 332274, "gamma_signal": 27592, "vega_signal": 52474, "option_type": "C", "stock_price": 630.34, "utc_time": 1776100305000}, {"instrument": "META", "mid_signal": 6435, "gamma_signal": -159, "vega_signal": -15767, "option_type": "P", "stock_price": 630.34, "utc_time": 1776100305000}, {"instrument": "META", "mid_signal": -133175, "gamma_signal": 6489, "vega_signal": 47565, "option_type": "C", "stock_price": 630.185, "utc_time": 1776100310000}, {"instrument": "META", "mid_signal": 126528, "gamma_signal": 23909, "vega_signal": -906210, "option_type": "P", "stock_price": 630.185, "utc_time": 1776100310000}, {"instrument": "META", "mid_signal": -65066, "gamma_signal": -22015, "vega_signal": -13626, "option_type": "C", "stock_price": 630.185, "utc_time": 1776100315000}, {"instrument": "META", "mid_signal": 694148, "gamma_signal": -6763, "vega_signal": -134142, "option_type": "P", "stock_price": 630.185, "utc_time": 1776100315000}, {"instrument": "META", "mid_signal": -132495, "gamma_signal": -5323, "vega_signal": -42923, "option_type": "C", "stock_price": 630.185, "utc_time": 1776100320000}, {"instrument": "META", "mid_signal": -62317, "gamma_signal": -2753, "vega_signal": 47628, "option_type": "P", "stock_price": 630.185, "utc_time": 1776100320000}, {"instrument": "META", "mid_signal": 34853, "gamma_signal": 9975, "vega_signal": 3085, "option_type": "C", "stock_price": 630.185, "utc_time": 1776100325000}, {"instrument": "META", "mid_signal": -32253, "gamma_signal": 7508, "vega_signal": 1144, "option_type": "P", "stock_price": 630.185, "utc_time": 1776100325000}, {"instrument": "META", "mid_signal": -73310, "gamma_signal": -30805, "vega_signal": 7738, "option_type": "C", "stock_price": 630.185, "utc_time": 1776100330000}, {"instrument": "META", "mid_signal": -16475, "gamma_signal": 4934, "vega_signal": 1703, "option_type": "P", "stock_price": 630.185, "utc_time": 1776100330000}, {"instrument": "META", "mid_signal": -23039, "gamma_signal": -16644, "vega_signal": 95521, "option_type": "C", "stock_price": 630.185, "utc_time": 1776100335000}, {"instrument": "META", "mid_signal": 3505, "gamma_signal": 2350, "vega_signal": -134910, "option_type": "P", "stock_price": 630.185, "utc_time": 1776100335000}, {"instrument": "META", "mid_signal": -101240, "gamma_signal": -30969, "vega_signal": -19761, "option_type": "C", "stock_price": 630.185, "utc_time": 1776100340000}, {"instrument": "META", "mid_signal": -58236, "gamma_signal": 29181, "vega_signal": 10627, "option_type": "P", "stock_price": 630.185, "utc_time": 1776100340000}, {"instrument": "META", "mid_signal": 187730, "gamma_signal": 10081, "vega_signal": 64255, "option_type": "C", "stock_price": 630.26, "utc_time": 1776100345000}, {"instrument": "META", "mid_signal": 65389, "gamma_signal": -1779, "vega_signal": -280210, "option_type": "P", "stock_price": 630.26, "utc_time": 1776100345000}, {"instrument": "META", "mid_signal": -46310, "gamma_signal": -6653, "vega_signal": -14390, "option_type": "C", "stock_price": 630.26, "utc_time": 1776100350000}, {"instrument": "META", "mid_signal": 55408, "gamma_signal": -576, "vega_signal": -210048, "option_type": "P", "stock_price": 630.28, "utc_time": 1776100350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.28, "utc_time": 1776100355000}, {"instrument": "META", "mid_signal": 119097, "gamma_signal": -709, "vega_signal": -587877, "option_type": "P", "stock_price": 630.28, "utc_time": 1776100355000}, {"instrument": "META", "mid_signal": -414, "gamma_signal": -8, "vega_signal": -3655, "option_type": "C", "stock_price": 630.28, "utc_time": 1776100360000}, {"instrument": "META", "mid_signal": 18157, "gamma_signal": -152, "vega_signal": -80926, "option_type": "P", "stock_price": 630.28, "utc_time": 1776100360000}, {"instrument": "META", "mid_signal": 407283, "gamma_signal": 51892, "vega_signal": 128799, "option_type": "C", "stock_price": 630.22, "utc_time": 1776100365000}, {"instrument": "META", "mid_signal": -276407, "gamma_signal": 8892, "vega_signal": 11745, "option_type": "P", "stock_price": 630.22, "utc_time": 1776100365000}, {"instrument": "META", "mid_signal": 235430, "gamma_signal": 560, "vega_signal": 118457, "option_type": "C", "stock_price": 630, "utc_time": 1776100370000}, {"instrument": "META", "mid_signal": -609020, "gamma_signal": 149453, "vega_signal": 239909, "option_type": "P", "stock_price": 630, "utc_time": 1776100370000}, {"instrument": "META", "mid_signal": -4971, "gamma_signal": -2511, "vega_signal": 61547, "option_type": "C", "stock_price": 630.1, "utc_time": 1776100375000}, {"instrument": "META", "mid_signal": 331434, "gamma_signal": -11111, "vega_signal": -303463, "option_type": "P", "stock_price": 630.1, "utc_time": 1776100375000}, {"instrument": "META", "mid_signal": -72862, "gamma_signal": -23557, "vega_signal": 167818, "option_type": "C", "stock_price": 629.89, "utc_time": 1776100380000}, {"instrument": "META", "mid_signal": -351204, "gamma_signal": 62773, "vega_signal": 74522, "option_type": "P", "stock_price": 629.82, "utc_time": 1776100380000}, {"instrument": "META", "mid_signal": -543085, "gamma_signal": -89997, "vega_signal": -70048, "option_type": "C", "stock_price": 629.92, "utc_time": 1776100385000}, {"instrument": "META", "mid_signal": -581376, "gamma_signal": 10241, "vega_signal": -144835, "option_type": "P", "stock_price": 629.92, "utc_time": 1776100385000}, {"instrument": "META", "mid_signal": 597343, "gamma_signal": 88289, "vega_signal": 204680, "option_type": "C", "stock_price": 629.92, "utc_time": 1776100390000}, {"instrument": "META", "mid_signal": -27660, "gamma_signal": -4247, "vega_signal": -150237, "option_type": "P", "stock_price": 629.92, "utc_time": 1776100390000}, {"instrument": "META", "mid_signal": 58883, "gamma_signal": 24374, "vega_signal": 10683, "option_type": "C", "stock_price": 629.92, "utc_time": 1776100395000}, {"instrument": "META", "mid_signal": 1120265, "gamma_signal": -8170, "vega_signal": 125363, "option_type": "P", "stock_price": 629.92, "utc_time": 1776100395000}, {"instrument": "META", "mid_signal": 32424, "gamma_signal": 2931, "vega_signal": 20301, "option_type": "C", "stock_price": 629.92, "utc_time": 1776100400000}, {"instrument": "META", "mid_signal": -59611, "gamma_signal": 7814, "vega_signal": -6257, "option_type": "P", "stock_price": 629.92, "utc_time": 1776100400000}, {"instrument": "META", "mid_signal": -76996, "gamma_signal": -2140, "vega_signal": -67757, "option_type": "C", "stock_price": 629.86, "utc_time": 1776100405000}, {"instrument": "META", "mid_signal": -234340, "gamma_signal": -601, "vega_signal": 594237, "option_type": "P", "stock_price": 629.86, "utc_time": 1776100405000}, {"instrument": "META", "mid_signal": -12795016, "gamma_signal": -2545627, "vega_signal": -1154332, "option_type": "C", "stock_price": 629.81, "utc_time": 1776100410000}, {"instrument": "META", "mid_signal": 82334, "gamma_signal": -8242, "vega_signal": -30518, "option_type": "P", "stock_price": 629.81, "utc_time": 1776100410000}, {"instrument": "META", "mid_signal": -2233209, "gamma_signal": -171930, "vega_signal": -634752, "option_type": "C", "stock_price": 629.51, "utc_time": 1776100415000}, {"instrument": "META", "mid_signal": -1027263, "gamma_signal": 162554, "vega_signal": -281818, "option_type": "P", "stock_price": 629.51, "utc_time": 1776100415000}, {"instrument": "META", "mid_signal": -220338, "gamma_signal": -51510, "vega_signal": -72577, "option_type": "C", "stock_price": 629.51, "utc_time": 1776100420000}, {"instrument": "META", "mid_signal": 313502, "gamma_signal": -20564, "vega_signal": -250509, "option_type": "P", "stock_price": 629.51, "utc_time": 1776100420000}, {"instrument": "META", "mid_signal": -341813, "gamma_signal": 224, "vega_signal": -75534, "option_type": "C", "stock_price": 629.51, "utc_time": 1776100425000}, {"instrument": "META", "mid_signal": -1652575, "gamma_signal": 318294, "vega_signal": 183087, "option_type": "P", "stock_price": 629.51, "utc_time": 1776100425000}, {"instrument": "META", "mid_signal": 35445, "gamma_signal": 46303, "vega_signal": -81434, "option_type": "C", "stock_price": 629.61, "utc_time": 1776100430000}, {"instrument": "META", "mid_signal": 42995, "gamma_signal": -3315, "vega_signal": -17606, "option_type": "P", "stock_price": 629.61, "utc_time": 1776100430000}, {"instrument": "META", "mid_signal": 84657, "gamma_signal": 21376, "vega_signal": 9378, "option_type": "C", "stock_price": 629.61, "utc_time": 1776100435000}, {"instrument": "META", "mid_signal": -65475, "gamma_signal": 11594, "vega_signal": 31656, "option_type": "P", "stock_price": 629.61, "utc_time": 1776100435000}, {"instrument": "META", "mid_signal": -545463, "gamma_signal": -19292, "vega_signal": -735045, "option_type": "C", "stock_price": 629.61, "utc_time": 1776100440000}, {"instrument": "META", "mid_signal": 507244, "gamma_signal": -117608, "vega_signal": 32281, "option_type": "P", "stock_price": 629.61, "utc_time": 1776100440000}, {"instrument": "META", "mid_signal": -179029, "gamma_signal": -20768, "vega_signal": -101433, "option_type": "C", "stock_price": 629.61, "utc_time": 1776100445000}, {"instrument": "META", "mid_signal": -41566, "gamma_signal": 8755, "vega_signal": 27201, "option_type": "P", "stock_price": 629.61, "utc_time": 1776100445000}, {"instrument": "META", "mid_signal": 95198, "gamma_signal": 8449, "vega_signal": 34748, "option_type": "C", "stock_price": 629.61, "utc_time": 1776100450000}, {"instrument": "META", "mid_signal": -207973, "gamma_signal": 26526, "vega_signal": 50431, "option_type": "P", "stock_price": 629.61, "utc_time": 1776100450000}, {"instrument": "META", "mid_signal": 292666, "gamma_signal": 22857, "vega_signal": 95212, "option_type": "C", "stock_price": 629.61, "utc_time": 1776100455000}, {"instrument": "META", "mid_signal": 29165, "gamma_signal": -5441, "vega_signal": -19013, "option_type": "P", "stock_price": 629.61, "utc_time": 1776100455000}, {"instrument": "META", "mid_signal": -2466120, "gamma_signal": -123053, "vega_signal": -782547, "option_type": "C", "stock_price": 629.66, "utc_time": 1776100460000}, {"instrument": "META", "mid_signal": 232332, "gamma_signal": -8013, "vega_signal": -138056, "option_type": "P", "stock_price": 629.66, "utc_time": 1776100460000}, {"instrument": "META", "mid_signal": 44028, "gamma_signal": 14139, "vega_signal": 14025, "option_type": "C", "stock_price": 629.66, "utc_time": 1776100465000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": 2, "vega_signal": 475, "option_type": "P", "stock_price": 629.66, "utc_time": 1776100465000}, {"instrument": "META", "mid_signal": 26435, "gamma_signal": 6065, "vega_signal": -2292, "option_type": "C", "stock_price": 629.66, "utc_time": 1776100470000}, {"instrument": "META", "mid_signal": -186065, "gamma_signal": 55799, "vega_signal": 189112, "option_type": "P", "stock_price": 629.66, "utc_time": 1776100470000}, {"instrument": "META", "mid_signal": 64262, "gamma_signal": -8001, "vega_signal": 174239, "option_type": "C", "stock_price": 629.66, "utc_time": 1776100475000}, {"instrument": "META", "mid_signal": -1606745, "gamma_signal": 317658, "vega_signal": 140866, "option_type": "P", "stock_price": 629.66, "utc_time": 1776100475000}, {"instrument": "META", "mid_signal": 297045, "gamma_signal": 51596, "vega_signal": 57323, "option_type": "C", "stock_price": 629.66, "utc_time": 1776100480000}, {"instrument": "META", "mid_signal": -233412, "gamma_signal": 36397, "vega_signal": 41552, "option_type": "P", "stock_price": 629.66, "utc_time": 1776100480000}, {"instrument": "META", "mid_signal": 154051, "gamma_signal": 1625, "vega_signal": 268942, "option_type": "C", "stock_price": 629.66, "utc_time": 1776100485000}, {"instrument": "META", "mid_signal": 196179, "gamma_signal": -54365, "vega_signal": -88648, "option_type": "P", "stock_price": 629.66, "utc_time": 1776100485000}, {"instrument": "META", "mid_signal": 1864, "gamma_signal": 9591, "vega_signal": -119056, "option_type": "C", "stock_price": 629.89, "utc_time": 1776100490000}, {"instrument": "META", "mid_signal": 454099, "gamma_signal": -46624, "vega_signal": 38839, "option_type": "P", "stock_price": 629.89, "utc_time": 1776100490000}, {"instrument": "META", "mid_signal": 156794, "gamma_signal": 6344, "vega_signal": 380332, "option_type": "C", "stock_price": 629.89, "utc_time": 1776100495000}, {"instrument": "META", "mid_signal": 334085, "gamma_signal": -16733, "vega_signal": -170076, "option_type": "P", "stock_price": 629.89, "utc_time": 1776100495000}, {"instrument": "META", "mid_signal": 99422, "gamma_signal": 32123, "vega_signal": 6152, "option_type": "C", "stock_price": 629.89, "utc_time": 1776100500000}, {"instrument": "META", "mid_signal": -39510, "gamma_signal": 6847, "vega_signal": 13181, "option_type": "P", "stock_price": 629.89, "utc_time": 1776100500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.89, "utc_time": 1776100505000}, {"instrument": "META", "mid_signal": -1229, "gamma_signal": 9557, "vega_signal": -27049, "option_type": "P", "stock_price": 629.95, "utc_time": 1776100505000}, {"instrument": "META", "mid_signal": -170634, "gamma_signal": -28144, "vega_signal": -47214, "option_type": "C", "stock_price": 629.8, "utc_time": 1776100510000}, {"instrument": "META", "mid_signal": 381427, "gamma_signal": -139085, "vega_signal": 250330, "option_type": "P", "stock_price": 629.8, "utc_time": 1776100510000}, {"instrument": "META", "mid_signal": -2632, "gamma_signal": -8087, "vega_signal": 8574, "option_type": "C", "stock_price": 629.8, "utc_time": 1776100515000}, {"instrument": "META", "mid_signal": -119820, "gamma_signal": 7597, "vega_signal": 57165, "option_type": "P", "stock_price": 629.8, "utc_time": 1776100515000}, {"instrument": "META", "mid_signal": -229522, "gamma_signal": -27158, "vega_signal": -98741, "option_type": "C", "stock_price": 629.8, "utc_time": 1776100520000}, {"instrument": "META", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 390, "option_type": "P", "stock_price": 629.8, "utc_time": 1776100520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.8, "utc_time": 1776100525000}, {"instrument": "META", "mid_signal": 573777, "gamma_signal": -15308, "vega_signal": 2275, "option_type": "P", "stock_price": 629.8, "utc_time": 1776100525000}, {"instrument": "META", "mid_signal": 42435, "gamma_signal": 962, "vega_signal": 18836, "option_type": "C", "stock_price": 629.85, "utc_time": 1776100530000}, {"instrument": "META", "mid_signal": 29145, "gamma_signal": -6305, "vega_signal": -142581, "option_type": "P", "stock_price": 629.85, "utc_time": 1776100530000}, {"instrument": "META", "mid_signal": 283260, "gamma_signal": 6103, "vega_signal": 57306, "option_type": "C", "stock_price": 629.82, "utc_time": 1776100535000}, {"instrument": "META", "mid_signal": -79327, "gamma_signal": 4244, "vega_signal": 46800, "option_type": "P", "stock_price": 629.82, "utc_time": 1776100535000}, {"instrument": "META", "mid_signal": -128071, "gamma_signal": -5722, "vega_signal": -47655, "option_type": "C", "stock_price": 629.87, "utc_time": 1776100540000}, {"instrument": "META", "mid_signal": 319161, "gamma_signal": -17662, "vega_signal": -187803, "option_type": "P", "stock_price": 629.87, "utc_time": 1776100540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.87, "utc_time": 1776100545000}, {"instrument": "META", "mid_signal": -586929, "gamma_signal": 16086, "vega_signal": 3677, "option_type": "P", "stock_price": 629.87, "utc_time": 1776100545000}, {"instrument": "META", "mid_signal": 63775, "gamma_signal": 6594, "vega_signal": 72270, "option_type": "C", "stock_price": 629.87, "utc_time": 1776100550000}, {"instrument": "META", "mid_signal": 209023, "gamma_signal": -22766, "vega_signal": -57636, "option_type": "P", "stock_price": 629.87, "utc_time": 1776100550000}, {"instrument": "META", "mid_signal": -272574, "gamma_signal": -18857, "vega_signal": 28613, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100555000}, {"instrument": "META", "mid_signal": 160439, "gamma_signal": -47251, "vega_signal": -91688, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100555000}, {"instrument": "META", "mid_signal": 38729, "gamma_signal": 873, "vega_signal": 21791, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100560000}, {"instrument": "META", "mid_signal": -624357, "gamma_signal": 21769, "vega_signal": 89909, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100560000}, {"instrument": "META", "mid_signal": 155164, "gamma_signal": 9038, "vega_signal": 37524, "option_type": "C", "stock_price": 630, "utc_time": 1776100565000}, {"instrument": "META", "mid_signal": -20831, "gamma_signal": -21604, "vega_signal": 843879, "option_type": "P", "stock_price": 630, "utc_time": 1776100565000}, {"instrument": "META", "mid_signal": 254023, "gamma_signal": 4915, "vega_signal": 40115, "option_type": "C", "stock_price": 630, "utc_time": 1776100570000}, {"instrument": "META", "mid_signal": 562368, "gamma_signal": -9654, "vega_signal": -115208, "option_type": "P", "stock_price": 630, "utc_time": 1776100570000}, {"instrument": "META", "mid_signal": -32240, "gamma_signal": 2716, "vega_signal": -35915, "option_type": "C", "stock_price": 630, "utc_time": 1776100575000}, {"instrument": "META", "mid_signal": 124995, "gamma_signal": -36457, "vega_signal": -36384, "option_type": "P", "stock_price": 630, "utc_time": 1776100575000}, {"instrument": "META", "mid_signal": -241188, "gamma_signal": -50561, "vega_signal": -17646, "option_type": "C", "stock_price": 630, "utc_time": 1776100580000}, {"instrument": "META", "mid_signal": -82307, "gamma_signal": 30817, "vega_signal": 10909, "option_type": "P", "stock_price": 630, "utc_time": 1776100580000}, {"instrument": "META", "mid_signal": 126400, "gamma_signal": -17533, "vega_signal": 1380, "option_type": "C", "stock_price": 630, "utc_time": 1776100585000}, {"instrument": "META", "mid_signal": -88609, "gamma_signal": 13448, "vega_signal": 100098, "option_type": "P", "stock_price": 630, "utc_time": 1776100585000}, {"instrument": "META", "mid_signal": -18817, "gamma_signal": -13136, "vega_signal": 31891, "option_type": "C", "stock_price": 630, "utc_time": 1776100590000}, {"instrument": "META", "mid_signal": 622864, "gamma_signal": -122934, "vega_signal": -53176, "option_type": "P", "stock_price": 630, "utc_time": 1776100590000}, {"instrument": "META", "mid_signal": 222590, "gamma_signal": 25546, "vega_signal": 11485, "option_type": "C", "stock_price": 630, "utc_time": 1776100595000}, {"instrument": "META", "mid_signal": -359701, "gamma_signal": 1834, "vega_signal": -226808, "option_type": "P", "stock_price": 630, "utc_time": 1776100595000}, {"instrument": "META", "mid_signal": 29240, "gamma_signal": 1864, "vega_signal": -11082, "option_type": "C", "stock_price": 630, "utc_time": 1776100600000}, {"instrument": "META", "mid_signal": 3827, "gamma_signal": 2650, "vega_signal": -23496, "option_type": "P", "stock_price": 630, "utc_time": 1776100600000}, {"instrument": "META", "mid_signal": 67594, "gamma_signal": 5125, "vega_signal": 33256, "option_type": "C", "stock_price": 630.02, "utc_time": 1776100605000}, {"instrument": "META", "mid_signal": 204726, "gamma_signal": -13299, "vega_signal": -127634, "option_type": "P", "stock_price": 630, "utc_time": 1776100605000}, {"instrument": "META", "mid_signal": 3455, "gamma_signal": 4954, "vega_signal": -16426, "option_type": "C", "stock_price": 630.02, "utc_time": 1776100610000}, {"instrument": "META", "mid_signal": -612130, "gamma_signal": 7778, "vega_signal": 5030, "option_type": "P", "stock_price": 630.02, "utc_time": 1776100610000}, {"instrument": "META", "mid_signal": -266475, "gamma_signal": -61245, "vega_signal": -61919, "option_type": "C", "stock_price": 630.02, "utc_time": 1776100615000}, {"instrument": "META", "mid_signal": -779862, "gamma_signal": 21874, "vega_signal": 796569, "option_type": "P", "stock_price": 630.02, "utc_time": 1776100615000}, {"instrument": "META", "mid_signal": -68635, "gamma_signal": -2033, "vega_signal": -173414, "option_type": "C", "stock_price": 629.98, "utc_time": 1776100620000}, {"instrument": "META", "mid_signal": -34843, "gamma_signal": 103, "vega_signal": 105770, "option_type": "P", "stock_price": 629.98, "utc_time": 1776100620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.98, "utc_time": 1776100625000}, {"instrument": "META", "mid_signal": 17840, "gamma_signal": -5300, "vega_signal": -3705, "option_type": "P", "stock_price": 629.98, "utc_time": 1776100625000}, {"instrument": "META", "mid_signal": -5764, "gamma_signal": -191, "vega_signal": -16980, "option_type": "C", "stock_price": 629.98, "utc_time": 1776100630000}, {"instrument": "META", "mid_signal": -29987, "gamma_signal": 13995, "vega_signal": -22667, "option_type": "P", "stock_price": 629.98, "utc_time": 1776100630000}, {"instrument": "META", "mid_signal": 71290, "gamma_signal": 771, "vega_signal": 69564, "option_type": "C", "stock_price": 629.98, "utc_time": 1776100635000}, {"instrument": "META", "mid_signal": -123030, "gamma_signal": -127, "vega_signal": 134831, "option_type": "P", "stock_price": 629.98, "utc_time": 1776100635000}, {"instrument": "META", "mid_signal": -47031, "gamma_signal": 231, "vega_signal": -93, "option_type": "C", "stock_price": 629.98, "utc_time": 1776100640000}, {"instrument": "META", "mid_signal": 67, "gamma_signal": -4, "vega_signal": -149, "option_type": "P", "stock_price": 629.98, "utc_time": 1776100640000}, {"instrument": "META", "mid_signal": 3165, "gamma_signal": -7213, "vega_signal": 132275, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100645000}, {"instrument": "META", "mid_signal": -223994, "gamma_signal": 21161, "vega_signal": 90360, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100645000}, {"instrument": "META", "mid_signal": 156954, "gamma_signal": 50004, "vega_signal": -12742, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100650000}, {"instrument": "META", "mid_signal": 15611, "gamma_signal": -4844, "vega_signal": -1946, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100650000}, {"instrument": "META", "mid_signal": -2117, "gamma_signal": -254, "vega_signal": -2256, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100655000}, {"instrument": "META", "mid_signal": -58, "gamma_signal": 2, "vega_signal": 55, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100655000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": 1, "vega_signal": 575, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100660000}, {"instrument": "META", "mid_signal": 830800, "gamma_signal": -63466, "vega_signal": -62373, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100660000}, {"instrument": "META", "mid_signal": 31122, "gamma_signal": 6436, "vega_signal": 2788, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100665000}, {"instrument": "META", "mid_signal": -16461, "gamma_signal": 177, "vega_signal": 65560, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100665000}, {"instrument": "META", "mid_signal": -16787, "gamma_signal": 114, "vega_signal": -21286, "option_type": "C", "stock_price": 629.85, "utc_time": 1776100670000}, {"instrument": "META", "mid_signal": 108168, "gamma_signal": -1511, "vega_signal": -65576, "option_type": "P", "stock_price": 629.85, "utc_time": 1776100670000}, {"instrument": "META", "mid_signal": 30123, "gamma_signal": 3106, "vega_signal": 277899, "option_type": "C", "stock_price": 629.85, "utc_time": 1776100675000}, {"instrument": "META", "mid_signal": 7426, "gamma_signal": -67, "vega_signal": -105940, "option_type": "P", "stock_price": 629.85, "utc_time": 1776100675000}, {"instrument": "META", "mid_signal": 31537, "gamma_signal": -726, "vega_signal": 214458, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100680000}, {"instrument": "META", "mid_signal": 950351, "gamma_signal": -195271, "vega_signal": -83567, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100680000}, {"instrument": "META", "mid_signal": 130956, "gamma_signal": 1162, "vega_signal": 46719, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100685000}, {"instrument": "META", "mid_signal": -8166, "gamma_signal": 3018, "vega_signal": 2468, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100685000}, {"instrument": "META", "mid_signal": 359698, "gamma_signal": 11117, "vega_signal": 230944, "option_type": "C", "stock_price": 629.95, "utc_time": 1776100690000}, {"instrument": "META", "mid_signal": 17343, "gamma_signal": -5317, "vega_signal": -4357, "option_type": "P", "stock_price": 629.95, "utc_time": 1776100690000}, {"instrument": "META", "mid_signal": -540382, "gamma_signal": -42146, "vega_signal": -261461, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100695000}, {"instrument": "META", "mid_signal": 15424, "gamma_signal": -1011, "vega_signal": -34859, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100695000}, {"instrument": "META", "mid_signal": 114, "gamma_signal": 2, "vega_signal": 975, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100700000}, {"instrument": "META", "mid_signal": -99270, "gamma_signal": 39474, "vega_signal": 65065, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100705000}, {"instrument": "META", "mid_signal": 117248, "gamma_signal": -14584, "vega_signal": -54773, "option_type": "P", "stock_price": 629.87, "utc_time": 1776100705000}, {"instrument": "META", "mid_signal": 42709, "gamma_signal": 2316, "vega_signal": 35298, "option_type": "C", "stock_price": 630, "utc_time": 1776100710000}, {"instrument": "META", "mid_signal": -5967301, "gamma_signal": 2283107, "vega_signal": 1104079, "option_type": "P", "stock_price": 630, "utc_time": 1776100710000}, {"instrument": "META", "mid_signal": 59278, "gamma_signal": 2342, "vega_signal": 141887, "option_type": "C", "stock_price": 630.13, "utc_time": 1776100715000}, {"instrument": "META", "mid_signal": 19391, "gamma_signal": -1865, "vega_signal": 113598, "option_type": "P", "stock_price": 630.13, "utc_time": 1776100715000}, {"instrument": "META", "mid_signal": -3811836, "gamma_signal": -1429404, "vega_signal": -778366, "option_type": "C", "stock_price": 630.2, "utc_time": 1776100720000}, {"instrument": "META", "mid_signal": 92590, "gamma_signal": -42424, "vega_signal": -16402, "option_type": "P", "stock_price": 630.2, "utc_time": 1776100720000}, {"instrument": "META", "mid_signal": 39590, "gamma_signal": 3232, "vega_signal": 68908, "option_type": "C", "stock_price": 630.2, "utc_time": 1776100725000}, {"instrument": "META", "mid_signal": 363623, "gamma_signal": -33706, "vega_signal": -67295, "option_type": "P", "stock_price": 630.2, "utc_time": 1776100725000}, {"instrument": "META", "mid_signal": -92447, "gamma_signal": -70546, "vega_signal": -441336, "option_type": "C", "stock_price": 629.95, "utc_time": 1776100730000}, {"instrument": "META", "mid_signal": -78379, "gamma_signal": 14102, "vega_signal": 52020, "option_type": "P", "stock_price": 630.2, "utc_time": 1776100730000}, {"instrument": "META", "mid_signal": 70518, "gamma_signal": 20628, "vega_signal": 10601, "option_type": "C", "stock_price": 629.95, "utc_time": 1776100735000}, {"instrument": "META", "mid_signal": -375187, "gamma_signal": 24238, "vega_signal": 173572, "option_type": "P", "stock_price": 629.95, "utc_time": 1776100735000}, {"instrument": "META", "mid_signal": -139781, "gamma_signal": -40732, "vega_signal": -18711, "option_type": "C", "stock_price": 629.95, "utc_time": 1776100740000}, {"instrument": "META", "mid_signal": 272256, "gamma_signal": -43417, "vega_signal": -337045, "option_type": "P", "stock_price": 629.95, "utc_time": 1776100740000}, {"instrument": "META", "mid_signal": 71957, "gamma_signal": 402, "vega_signal": 159102, "option_type": "C", "stock_price": 630.13, "utc_time": 1776100745000}, {"instrument": "META", "mid_signal": -28494, "gamma_signal": -63524, "vega_signal": -140671, "option_type": "P", "stock_price": 630.13, "utc_time": 1776100745000}, {"instrument": "META", "mid_signal": -246479, "gamma_signal": -1901, "vega_signal": -39561, "option_type": "C", "stock_price": 630.13, "utc_time": 1776100750000}, {"instrument": "META", "mid_signal": 8169, "gamma_signal": -376, "vega_signal": -55735, "option_type": "P", "stock_price": 630.13, "utc_time": 1776100750000}, {"instrument": "META", "mid_signal": 284405, "gamma_signal": 32284, "vega_signal": -70284, "option_type": "C", "stock_price": 630.13, "utc_time": 1776100755000}, {"instrument": "META", "mid_signal": -560, "gamma_signal": 11836, "vega_signal": -401052, "option_type": "P", "stock_price": 630.13, "utc_time": 1776100755000}, {"instrument": "META", "mid_signal": -29838, "gamma_signal": -6035, "vega_signal": -19987, "option_type": "C", "stock_price": 630.13, "utc_time": 1776100760000}, {"instrument": "META", "mid_signal": -67019, "gamma_signal": 4113, "vega_signal": 103715, "option_type": "P", "stock_price": 630.13, "utc_time": 1776100760000}, {"instrument": "META", "mid_signal": -31749, "gamma_signal": -34, "vega_signal": -32023, "option_type": "C", "stock_price": 630.13, "utc_time": 1776100765000}, {"instrument": "META", "mid_signal": -3010, "gamma_signal": 208, "vega_signal": 4528, "option_type": "P", "stock_price": 630.13, "utc_time": 1776100765000}, {"instrument": "META", "mid_signal": 59226, "gamma_signal": 7256, "vega_signal": 25068, "option_type": "C", "stock_price": 630.13, "utc_time": 1776100770000}, {"instrument": "META", "mid_signal": -35223, "gamma_signal": 667, "vega_signal": 104560, "option_type": "P", "stock_price": 630.13, "utc_time": 1776100770000}, {"instrument": "META", "mid_signal": -282828, "gamma_signal": -70989, "vega_signal": -247247, "option_type": "C", "stock_price": 629.82, "utc_time": 1776100775000}, {"instrument": "META", "mid_signal": -77383, "gamma_signal": 13126, "vega_signal": 3298, "option_type": "P", "stock_price": 629.82, "utc_time": 1776100775000}, {"instrument": "META", "mid_signal": -307218, "gamma_signal": -5185, "vega_signal": -274292, "option_type": "C", "stock_price": 629.86, "utc_time": 1776100780000}, {"instrument": "META", "mid_signal": 215, "gamma_signal": -3, "vega_signal": -2004, "option_type": "P", "stock_price": 629.86, "utc_time": 1776100780000}, {"instrument": "META", "mid_signal": -1779, "gamma_signal": 5352, "vega_signal": -20961, "option_type": "C", "stock_price": 629.86, "utc_time": 1776100785000}, {"instrument": "META", "mid_signal": -1459093, "gamma_signal": 302414, "vega_signal": 126857, "option_type": "P", "stock_price": 629.86, "utc_time": 1776100785000}, {"instrument": "META", "mid_signal": 16962, "gamma_signal": 5969, "vega_signal": 3020, "option_type": "C", "stock_price": 629.86, "utc_time": 1776100790000}, {"instrument": "META", "mid_signal": 144438, "gamma_signal": -1985, "vega_signal": -1006608, "option_type": "P", "stock_price": 629.86, "utc_time": 1776100790000}, {"instrument": "META", "mid_signal": -109879, "gamma_signal": -2318, "vega_signal": -134929, "option_type": "C", "stock_price": 629.86, "utc_time": 1776100795000}, {"instrument": "META", "mid_signal": 2244, "gamma_signal": 6300, "vega_signal": -120626, "option_type": "P", "stock_price": 629.86, "utc_time": 1776100795000}, {"instrument": "META", "mid_signal": -940168, "gamma_signal": -153856, "vega_signal": -368191, "option_type": "C", "stock_price": 629.845, "utc_time": 1776100800000}, {"instrument": "META", "mid_signal": 114789, "gamma_signal": 6146, "vega_signal": 27509, "option_type": "P", "stock_price": 629.845, "utc_time": 1776100800000}, {"instrument": "META", "mid_signal": -62933, "gamma_signal": 24986, "vega_signal": -206153, "option_type": "C", "stock_price": 629.62, "utc_time": 1776100805000}, {"instrument": "META", "mid_signal": -213231, "gamma_signal": 21498, "vega_signal": 153801, "option_type": "P", "stock_price": 629.62, "utc_time": 1776100805000}, {"instrument": "META", "mid_signal": -4035366, "gamma_signal": -208902, "vega_signal": -1905662, "option_type": "C", "stock_price": 629.55, "utc_time": 1776100810000}, {"instrument": "META", "mid_signal": -121957, "gamma_signal": 9413, "vega_signal": 186999, "option_type": "P", "stock_price": 629.55, "utc_time": 1776100810000}, {"instrument": "META", "mid_signal": -1798965, "gamma_signal": -219148, "vega_signal": -4618000, "option_type": "C", "stock_price": 629.43, "utc_time": 1776100815000}, {"instrument": "META", "mid_signal": -769886, "gamma_signal": 176223, "vega_signal": 190188, "option_type": "P", "stock_price": 629.43, "utc_time": 1776100815000}, {"instrument": "META", "mid_signal": -98621, "gamma_signal": -48203, "vega_signal": -35440, "option_type": "C", "stock_price": 629.5, "utc_time": 1776100820000}, {"instrument": "META", "mid_signal": -184651, "gamma_signal": 8523, "vega_signal": 75663, "option_type": "P", "stock_price": 629.5, "utc_time": 1776100820000}, {"instrument": "META", "mid_signal": -62553, "gamma_signal": -24265, "vega_signal": -10946, "option_type": "C", "stock_price": 629.5, "utc_time": 1776100825000}, {"instrument": "META", "mid_signal": 249964, "gamma_signal": -14151, "vega_signal": -102422, "option_type": "P", "stock_price": 629.5, "utc_time": 1776100825000}, {"instrument": "META", "mid_signal": 42520, "gamma_signal": 3380, "vega_signal": 12110, "option_type": "C", "stock_price": 629.5, "utc_time": 1776100830000}, {"instrument": "META", "mid_signal": 168793, "gamma_signal": 4474, "vega_signal": -318364, "option_type": "P", "stock_price": 629.5, "utc_time": 1776100830000}, {"instrument": "META", "mid_signal": -825687, "gamma_signal": -166538, "vega_signal": -170949, "option_type": "C", "stock_price": 629.5, "utc_time": 1776100835000}, {"instrument": "META", "mid_signal": 88520, "gamma_signal": -19855, "vega_signal": 9311, "option_type": "P", "stock_price": 629.5, "utc_time": 1776100835000}, {"instrument": "META", "mid_signal": -83022, "gamma_signal": -32967, "vega_signal": 4729, "option_type": "C", "stock_price": 629.5, "utc_time": 1776100840000}, {"instrument": "META", "mid_signal": -93200, "gamma_signal": 16962, "vega_signal": 9569, "option_type": "P", "stock_price": 629.5, "utc_time": 1776100840000}, {"instrument": "META", "mid_signal": -484706, "gamma_signal": -104511, "vega_signal": -194646, "option_type": "C", "stock_price": 629.5, "utc_time": 1776100845000}, {"instrument": "META", "mid_signal": -592354, "gamma_signal": 111517, "vega_signal": 201808, "option_type": "P", "stock_price": 629.5, "utc_time": 1776100845000}, {"instrument": "META", "mid_signal": -165711, "gamma_signal": -35229, "vega_signal": -35778, "option_type": "C", "stock_price": 629.5, "utc_time": 1776100850000}, {"instrument": "META", "mid_signal": -354737, "gamma_signal": 44453, "vega_signal": 319815, "option_type": "P", "stock_price": 629.5, "utc_time": 1776100850000}, {"instrument": "META", "mid_signal": 837450, "gamma_signal": 179797, "vega_signal": 22830, "option_type": "C", "stock_price": 629.28, "utc_time": 1776100855000}, {"instrument": "META", "mid_signal": -78665, "gamma_signal": -6488, "vega_signal": 160298, "option_type": "P", "stock_price": 629.28, "utc_time": 1776100855000}, {"instrument": "META", "mid_signal": -84488, "gamma_signal": -9576, "vega_signal": -44811, "option_type": "C", "stock_price": 629.34, "utc_time": 1776100860000}, {"instrument": "META", "mid_signal": 600942, "gamma_signal": -150994, "vega_signal": 84623, "option_type": "P", "stock_price": 629.34, "utc_time": 1776100860000}, {"instrument": "META", "mid_signal": -1527606, "gamma_signal": -571949, "vega_signal": -261149, "option_type": "C", "stock_price": 629.36, "utc_time": 1776100865000}, {"instrument": "META", "mid_signal": 127384, "gamma_signal": -4448, "vega_signal": -247770, "option_type": "P", "stock_price": 629.36, "utc_time": 1776100865000}, {"instrument": "META", "mid_signal": 3542, "gamma_signal": 6181, "vega_signal": 3356, "option_type": "C", "stock_price": 629.36, "utc_time": 1776100870000}, {"instrument": "META", "mid_signal": 155880, "gamma_signal": -14827, "vega_signal": -53005, "option_type": "P", "stock_price": 629.36, "utc_time": 1776100870000}, {"instrument": "META", "mid_signal": 12245, "gamma_signal": -19415, "vega_signal": 4637, "option_type": "C", "stock_price": 629.36, "utc_time": 1776100875000}, {"instrument": "META", "mid_signal": 30246, "gamma_signal": -367, "vega_signal": -41394, "option_type": "P", "stock_price": 629.36, "utc_time": 1776100875000}, {"instrument": "META", "mid_signal": -185203, "gamma_signal": -20656, "vega_signal": -179476, "option_type": "C", "stock_price": 629.3, "utc_time": 1776100880000}, {"instrument": "META", "mid_signal": -90232, "gamma_signal": 55960, "vega_signal": 81870, "option_type": "P", "stock_price": 629.3, "utc_time": 1776100880000}, {"instrument": "META", "mid_signal": -3127439, "gamma_signal": -588551, "vega_signal": -737886, "option_type": "C", "stock_price": 629.27, "utc_time": 1776100885000}, {"instrument": "META", "mid_signal": -878163, "gamma_signal": 182965, "vega_signal": 108144, "option_type": "P", "stock_price": 629.27, "utc_time": 1776100885000}, {"instrument": "META", "mid_signal": 130292, "gamma_signal": 19987, "vega_signal": 30712, "option_type": "C", "stock_price": 629.37, "utc_time": 1776100890000}, {"instrument": "META", "mid_signal": 490414, "gamma_signal": -47657, "vega_signal": -827293, "option_type": "P", "stock_price": 629.37, "utc_time": 1776100890000}, {"instrument": "META", "mid_signal": -9425, "gamma_signal": -3190, "vega_signal": -1179, "option_type": "C", "stock_price": 629.37, "utc_time": 1776100895000}, {"instrument": "META", "mid_signal": 20118, "gamma_signal": -5893, "vega_signal": -2462, "option_type": "P", "stock_price": 629.37, "utc_time": 1776100895000}, {"instrument": "META", "mid_signal": -34730, "gamma_signal": -12060, "vega_signal": -5177, "option_type": "C", "stock_price": 629.37, "utc_time": 1776100900000}, {"instrument": "META", "mid_signal": 445809, "gamma_signal": -49743, "vega_signal": -23846, "option_type": "P", "stock_price": 629.37, "utc_time": 1776100900000}, {"instrument": "META", "mid_signal": 109090, "gamma_signal": 15202, "vega_signal": 67648, "option_type": "C", "stock_price": 629.55, "utc_time": 1776100905000}, {"instrument": "META", "mid_signal": 1200403, "gamma_signal": -111654, "vega_signal": -358167, "option_type": "P", "stock_price": 629.55, "utc_time": 1776100905000}, {"instrument": "META", "mid_signal": -101424, "gamma_signal": -32376, "vega_signal": 59938, "option_type": "C", "stock_price": 629.55, "utc_time": 1776100910000}, {"instrument": "META", "mid_signal": 392162, "gamma_signal": -42343, "vega_signal": -223627, "option_type": "P", "stock_price": 629.55, "utc_time": 1776100910000}, {"instrument": "META", "mid_signal": 129856, "gamma_signal": 43754, "vega_signal": 25718, "option_type": "C", "stock_price": 629.55, "utc_time": 1776100915000}, {"instrument": "META", "mid_signal": -587563, "gamma_signal": 175903, "vega_signal": 38999, "option_type": "P", "stock_price": 629.55, "utc_time": 1776100915000}, {"instrument": "META", "mid_signal": -145464, "gamma_signal": -30266, "vega_signal": -95110, "option_type": "C", "stock_price": 629.55, "utc_time": 1776100920000}, {"instrument": "META", "mid_signal": -284231, "gamma_signal": 46349, "vega_signal": 150965, "option_type": "P", "stock_price": 629.47, "utc_time": 1776100920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.47, "utc_time": 1776100925000}, {"instrument": "META", "mid_signal": -94065, "gamma_signal": -3688, "vega_signal": 42247, "option_type": "P", "stock_price": 629.47, "utc_time": 1776100925000}, {"instrument": "META", "mid_signal": 15293, "gamma_signal": 6254, "vega_signal": 3787, "option_type": "C", "stock_price": 629.47, "utc_time": 1776100930000}, {"instrument": "META", "mid_signal": -5724, "gamma_signal": 6734, "vega_signal": -52377, "option_type": "P", "stock_price": 629.47, "utc_time": 1776100930000}, {"instrument": "META", "mid_signal": 49496, "gamma_signal": 8156, "vega_signal": 13995, "option_type": "C", "stock_price": 629.47, "utc_time": 1776100935000}, {"instrument": "META", "mid_signal": 115377, "gamma_signal": -8959, "vega_signal": -103468, "option_type": "P", "stock_price": 629.47, "utc_time": 1776100935000}, {"instrument": "META", "mid_signal": 231301, "gamma_signal": 64906, "vega_signal": -108740, "option_type": "C", "stock_price": 629.47, "utc_time": 1776100940000}, {"instrument": "META", "mid_signal": -101868, "gamma_signal": 14731, "vega_signal": 29603, "option_type": "P", "stock_price": 629.47, "utc_time": 1776100940000}, {"instrument": "META", "mid_signal": 6095, "gamma_signal": 2479, "vega_signal": 179, "option_type": "C", "stock_price": 629.47, "utc_time": 1776100945000}, {"instrument": "META", "mid_signal": 28749, "gamma_signal": -1627, "vega_signal": -13078, "option_type": "P", "stock_price": 629.47, "utc_time": 1776100945000}, {"instrument": "META", "mid_signal": -196688, "gamma_signal": -86955, "vega_signal": -36781, "option_type": "C", "stock_price": 629.45, "utc_time": 1776100950000}, {"instrument": "META", "mid_signal": 151604, "gamma_signal": -40716, "vega_signal": -86333, "option_type": "P", "stock_price": 629.45, "utc_time": 1776100950000}, {"instrument": "META", "mid_signal": -513753, "gamma_signal": -14230, "vega_signal": -453648, "option_type": "C", "stock_price": 629.3, "utc_time": 1776100955000}, {"instrument": "META", "mid_signal": -189088, "gamma_signal": 13988, "vega_signal": 106303, "option_type": "P", "stock_price": 629.54, "utc_time": 1776100955000}, {"instrument": "META", "mid_signal": 13051, "gamma_signal": -43181, "vega_signal": -208287, "option_type": "C", "stock_price": 629.3, "utc_time": 1776100960000}, {"instrument": "META", "mid_signal": 126177, "gamma_signal": -3390, "vega_signal": -55085, "option_type": "P", "stock_price": 629.3, "utc_time": 1776100960000}, {"instrument": "META", "mid_signal": -46753, "gamma_signal": -24950, "vega_signal": 194638, "option_type": "C", "stock_price": 629.3, "utc_time": 1776100965000}, {"instrument": "META", "mid_signal": -83128, "gamma_signal": 3206, "vega_signal": -5165, "option_type": "P", "stock_price": 629.3, "utc_time": 1776100965000}, {"instrument": "META", "mid_signal": -100210, "gamma_signal": -34588, "vega_signal": -14513, "option_type": "C", "stock_price": 629.3, "utc_time": 1776100970000}, {"instrument": "META", "mid_signal": 31223, "gamma_signal": -30192, "vega_signal": 51195, "option_type": "P", "stock_price": 629.3, "utc_time": 1776100970000}, {"instrument": "META", "mid_signal": -28871, "gamma_signal": -6817, "vega_signal": -2726, "option_type": "C", "stock_price": 629.3, "utc_time": 1776100975000}, {"instrument": "META", "mid_signal": -287819, "gamma_signal": 8118, "vega_signal": 164055, "option_type": "P", "stock_price": 629.3, "utc_time": 1776100975000}, {"instrument": "META", "mid_signal": 126158, "gamma_signal": 22486, "vega_signal": 110061, "option_type": "C", "stock_price": 629.38, "utc_time": 1776100980000}, {"instrument": "META", "mid_signal": 231050, "gamma_signal": -12880, "vega_signal": -93588, "option_type": "P", "stock_price": 629.38, "utc_time": 1776100980000}, {"instrument": "META", "mid_signal": -334944, "gamma_signal": 1111, "vega_signal": 596234, "option_type": "C", "stock_price": 629.38, "utc_time": 1776100985000}, {"instrument": "META", "mid_signal": 19062, "gamma_signal": -1314, "vega_signal": -4139, "option_type": "P", "stock_price": 629.38, "utc_time": 1776100985000}, {"instrument": "META", "mid_signal": 256189, "gamma_signal": 5064, "vega_signal": 55812, "option_type": "C", "stock_price": 629.38, "utc_time": 1776100990000}, {"instrument": "META", "mid_signal": 85745, "gamma_signal": 1345, "vega_signal": -63583, "option_type": "P", "stock_price": 629.38, "utc_time": 1776100990000}, {"instrument": "META", "mid_signal": -91020, "gamma_signal": -87493, "vega_signal": 501630, "option_type": "C", "stock_price": 629.42, "utc_time": 1776100995000}, {"instrument": "META", "mid_signal": 1064449, "gamma_signal": -127546, "vega_signal": -180501, "option_type": "P", "stock_price": 629.42, "utc_time": 1776100995000}, {"instrument": "META", "mid_signal": 32085, "gamma_signal": -1211, "vega_signal": 10215, "option_type": "C", "stock_price": 629.52, "utc_time": 1776101000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.42, "utc_time": 1776101000000}, {"instrument": "META", "mid_signal": 13169, "gamma_signal": 1428, "vega_signal": -410690, "option_type": "C", "stock_price": 629.52, "utc_time": 1776101005000}, {"instrument": "META", "mid_signal": -14, "gamma_signal": 3, "vega_signal": -243, "option_type": "P", "stock_price": 629.52, "utc_time": 1776101005000}, {"instrument": "META", "mid_signal": -579072, "gamma_signal": -1736, "vega_signal": -243349, "option_type": "C", "stock_price": 629.52, "utc_time": 1776101010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.52, "utc_time": 1776101010000}, {"instrument": "META", "mid_signal": -283123, "gamma_signal": -5164, "vega_signal": -145027, "option_type": "C", "stock_price": 629.52, "utc_time": 1776101015000}, {"instrument": "META", "mid_signal": 2006458, "gamma_signal": -178989, "vega_signal": -72757, "option_type": "P", "stock_price": 629.52, "utc_time": 1776101015000}, {"instrument": "META", "mid_signal": -784907, "gamma_signal": -2025, "vega_signal": -2621284, "option_type": "C", "stock_price": 629.52, "utc_time": 1776101020000}, {"instrument": "META", "mid_signal": -8397, "gamma_signal": -388, "vega_signal": 53881, "option_type": "P", "stock_price": 629.52, "utc_time": 1776101020000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": -1, "vega_signal": -276, "option_type": "C", "stock_price": 629.52, "utc_time": 1776101025000}, {"instrument": "META", "mid_signal": 93721, "gamma_signal": -29439, "vega_signal": -3504, "option_type": "P", "stock_price": 629.52, "utc_time": 1776101025000}, {"instrument": "META", "mid_signal": -47608, "gamma_signal": -675, "vega_signal": -17333, "option_type": "C", "stock_price": 629.52, "utc_time": 1776101030000}, {"instrument": "META", "mid_signal": -5854, "gamma_signal": 540, "vega_signal": 6836, "option_type": "P", "stock_price": 629.52, "utc_time": 1776101030000}, {"instrument": "META", "mid_signal": -18132, "gamma_signal": 625, "vega_signal": -26529, "option_type": "C", "stock_price": 629.52, "utc_time": 1776101035000}, {"instrument": "META", "mid_signal": -21777, "gamma_signal": -18, "vega_signal": 70631, "option_type": "P", "stock_price": 629.52, "utc_time": 1776101035000}, {"instrument": "META", "mid_signal": -133728, "gamma_signal": -39205, "vega_signal": -7181, "option_type": "C", "stock_price": 629.52, "utc_time": 1776101040000}, {"instrument": "META", "mid_signal": -21637, "gamma_signal": 6180, "vega_signal": 3786, "option_type": "P", "stock_price": 629.52, "utc_time": 1776101040000}, {"instrument": "META", "mid_signal": -722435, "gamma_signal": -33059, "vega_signal": -150511, "option_type": "C", "stock_price": 629.37, "utc_time": 1776101045000}, {"instrument": "META", "mid_signal": -127817, "gamma_signal": 25786, "vega_signal": 85186, "option_type": "P", "stock_price": 629.37, "utc_time": 1776101045000}, {"instrument": "META", "mid_signal": -31721, "gamma_signal": -5966, "vega_signal": -10345, "option_type": "C", "stock_price": 629.42, "utc_time": 1776101050000}, {"instrument": "META", "mid_signal": -77685, "gamma_signal": 34225, "vega_signal": 6530, "option_type": "P", "stock_price": 629.42, "utc_time": 1776101050000}, {"instrument": "META", "mid_signal": -300456, "gamma_signal": -15873, "vega_signal": -109404, "option_type": "C", "stock_price": 629.36, "utc_time": 1776101055000}, {"instrument": "META", "mid_signal": 20365, "gamma_signal": -6020, "vega_signal": -3189, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101055000}, {"instrument": "META", "mid_signal": -21236, "gamma_signal": -3669, "vega_signal": -9104, "option_type": "C", "stock_price": 629.36, "utc_time": 1776101060000}, {"instrument": "META", "mid_signal": 17791, "gamma_signal": -129, "vega_signal": -95634, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101060000}, {"instrument": "META", "mid_signal": -24605, "gamma_signal": 4981, "vega_signal": -131649, "option_type": "C", "stock_price": 629.36, "utc_time": 1776101065000}, {"instrument": "META", "mid_signal": -20051, "gamma_signal": 5996, "vega_signal": 2735, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101065000}, {"instrument": "META", "mid_signal": 62894, "gamma_signal": 1367, "vega_signal": 62126, "option_type": "C", "stock_price": 629.36, "utc_time": 1776101070000}, {"instrument": "META", "mid_signal": 66291, "gamma_signal": -8111, "vega_signal": -104959, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101070000}, {"instrument": "META", "mid_signal": 36713, "gamma_signal": 1050, "vega_signal": 16400, "option_type": "C", "stock_price": 629.36, "utc_time": 1776101075000}, {"instrument": "META", "mid_signal": 13350, "gamma_signal": -311, "vega_signal": -28978, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.36, "utc_time": 1776101080000}, {"instrument": "META", "mid_signal": -21619, "gamma_signal": 3070, "vega_signal": 10763, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101080000}, {"instrument": "META", "mid_signal": 59400, "gamma_signal": 3095, "vega_signal": 226549, "option_type": "C", "stock_price": 629.41, "utc_time": 1776101085000}, {"instrument": "META", "mid_signal": 144, "gamma_signal": -4, "vega_signal": -632, "option_type": "P", "stock_price": 629.41, "utc_time": 1776101085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.41, "utc_time": 1776101090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.41, "utc_time": 1776101090000}, {"instrument": "META", "mid_signal": 34870, "gamma_signal": 109, "vega_signal": 136466, "option_type": "C", "stock_price": 629.41, "utc_time": 1776101095000}, {"instrument": "META", "mid_signal": 33578, "gamma_signal": -1332, "vega_signal": -18482, "option_type": "P", "stock_price": 629.41, "utc_time": 1776101095000}, {"instrument": "META", "mid_signal": -12476, "gamma_signal": -5142, "vega_signal": -2380, "option_type": "C", "stock_price": 629.41, "utc_time": 1776101100000}, {"instrument": "META", "mid_signal": 32515, "gamma_signal": -6954, "vega_signal": -42496, "option_type": "P", "stock_price": 629.41, "utc_time": 1776101100000}, {"instrument": "META", "mid_signal": 107180, "gamma_signal": 9197, "vega_signal": 278900, "option_type": "C", "stock_price": 629.41, "utc_time": 1776101105000}, {"instrument": "META", "mid_signal": 76468, "gamma_signal": -18460, "vega_signal": -28181, "option_type": "P", "stock_price": 629.41, "utc_time": 1776101105000}, {"instrument": "META", "mid_signal": -562709, "gamma_signal": -22875, "vega_signal": -176460, "option_type": "C", "stock_price": 629.34, "utc_time": 1776101110000}, {"instrument": "META", "mid_signal": -23112, "gamma_signal": 5525, "vega_signal": 10015, "option_type": "P", "stock_price": 629.34, "utc_time": 1776101110000}, {"instrument": "META", "mid_signal": -20547, "gamma_signal": -1011, "vega_signal": -15153, "option_type": "C", "stock_price": 629.34, "utc_time": 1776101115000}, {"instrument": "META", "mid_signal": 28783, "gamma_signal": -3542, "vega_signal": -13000, "option_type": "P", "stock_price": 629.34, "utc_time": 1776101115000}, {"instrument": "META", "mid_signal": -21118, "gamma_signal": -1249, "vega_signal": -15320, "option_type": "C", "stock_price": 629.34, "utc_time": 1776101120000}, {"instrument": "META", "mid_signal": 1034, "gamma_signal": -74, "vega_signal": -1722, "option_type": "P", "stock_price": 629.34, "utc_time": 1776101120000}, {"instrument": "META", "mid_signal": -174037, "gamma_signal": 28457, "vega_signal": -55901, "option_type": "C", "stock_price": 629.34, "utc_time": 1776101125000}, {"instrument": "META", "mid_signal": 9029, "gamma_signal": -244, "vega_signal": -32104, "option_type": "P", "stock_price": 629.34, "utc_time": 1776101125000}, {"instrument": "META", "mid_signal": -316596, "gamma_signal": -92358, "vega_signal": 43550, "option_type": "C", "stock_price": 629.36, "utc_time": 1776101130000}, {"instrument": "META", "mid_signal": -25988, "gamma_signal": 877, "vega_signal": 28203, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101130000}, {"instrument": "META", "mid_signal": -1099938, "gamma_signal": -225547, "vega_signal": -128169, "option_type": "C", "stock_price": 629.36, "utc_time": 1776101135000}, {"instrument": "META", "mid_signal": 56640, "gamma_signal": -17373, "vega_signal": -7415, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101135000}, {"instrument": "META", "mid_signal": -1107016, "gamma_signal": -51380, "vega_signal": -367848, "option_type": "C", "stock_price": 629.36, "utc_time": 1776101140000}, {"instrument": "META", "mid_signal": -35421, "gamma_signal": 6819, "vega_signal": 3058, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101140000}, {"instrument": "META", "mid_signal": 11642, "gamma_signal": 225, "vega_signal": 31360, "option_type": "C", "stock_price": 629.36, "utc_time": 1776101145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101145000}, {"instrument": "META", "mid_signal": 172424, "gamma_signal": 70319, "vega_signal": 30874, "option_type": "C", "stock_price": 629.39, "utc_time": 1776101150000}, {"instrument": "META", "mid_signal": -121409, "gamma_signal": 20289, "vega_signal": -31364, "option_type": "P", "stock_price": 629.39, "utc_time": 1776101150000}, {"instrument": "META", "mid_signal": -27480, "gamma_signal": -6830, "vega_signal": -2456, "option_type": "C", "stock_price": 629.39, "utc_time": 1776101155000}, {"instrument": "META", "mid_signal": 46112, "gamma_signal": -1547, "vega_signal": -46944, "option_type": "P", "stock_price": 629.39, "utc_time": 1776101155000}, {"instrument": "META", "mid_signal": 23990, "gamma_signal": -4973, "vega_signal": 77042, "option_type": "C", "stock_price": 629.39, "utc_time": 1776101160000}, {"instrument": "META", "mid_signal": 3517, "gamma_signal": 3183, "vega_signal": -27031, "option_type": "P", "stock_price": 629.39, "utc_time": 1776101160000}, {"instrument": "META", "mid_signal": 27514, "gamma_signal": 6831, "vega_signal": 2680, "option_type": "C", "stock_price": 629.39, "utc_time": 1776101165000}, {"instrument": "META", "mid_signal": 32215, "gamma_signal": -18178, "vega_signal": 13104, "option_type": "P", "stock_price": 629.39, "utc_time": 1776101165000}, {"instrument": "META", "mid_signal": -101927, "gamma_signal": -7054, "vega_signal": -268618, "option_type": "C", "stock_price": 629.39, "utc_time": 1776101170000}, {"instrument": "META", "mid_signal": 34261, "gamma_signal": -18008, "vega_signal": 85946, "option_type": "P", "stock_price": 629.39, "utc_time": 1776101170000}, {"instrument": "META", "mid_signal": -18986, "gamma_signal": -130, "vega_signal": -98598, "option_type": "C", "stock_price": 629.4, "utc_time": 1776101175000}, {"instrument": "META", "mid_signal": -37032, "gamma_signal": 1228, "vega_signal": 70467, "option_type": "P", "stock_price": 629.4, "utc_time": 1776101175000}, {"instrument": "META", "mid_signal": 47846, "gamma_signal": 1390, "vega_signal": 76177, "option_type": "C", "stock_price": 629.4, "utc_time": 1776101180000}, {"instrument": "META", "mid_signal": 979273, "gamma_signal": -95804, "vega_signal": -3655, "option_type": "P", "stock_price": 629.4, "utc_time": 1776101180000}, {"instrument": "META", "mid_signal": -1025905, "gamma_signal": -305809, "vega_signal": 203630, "option_type": "C", "stock_price": 629.4, "utc_time": 1776101185000}, {"instrument": "META", "mid_signal": -772195, "gamma_signal": 30058, "vega_signal": 296124, "option_type": "P", "stock_price": 629.4, "utc_time": 1776101185000}, {"instrument": "META", "mid_signal": -99835, "gamma_signal": -22294, "vega_signal": -81284, "option_type": "C", "stock_price": 629.5, "utc_time": 1776101190000}, {"instrument": "META", "mid_signal": 13019, "gamma_signal": -240, "vega_signal": -29879, "option_type": "P", "stock_price": 629.4, "utc_time": 1776101190000}, {"instrument": "META", "mid_signal": -82126, "gamma_signal": -4672, "vega_signal": 359169, "option_type": "C", "stock_price": 629.5, "utc_time": 1776101195000}, {"instrument": "META", "mid_signal": 38377, "gamma_signal": 3875, "vega_signal": -157958, "option_type": "P", "stock_price": 629.5, "utc_time": 1776101195000}, {"instrument": "META", "mid_signal": 17146, "gamma_signal": -279, "vega_signal": -87683, "option_type": "C", "stock_price": 629.5, "utc_time": 1776101200000}, {"instrument": "META", "mid_signal": -1620863, "gamma_signal": 315187, "vega_signal": 122450, "option_type": "P", "stock_price": 629.5, "utc_time": 1776101200000}, {"instrument": "META", "mid_signal": 229457, "gamma_signal": 8693, "vega_signal": -55782, "option_type": "C", "stock_price": 629.52, "utc_time": 1776101205000}, {"instrument": "META", "mid_signal": 16545, "gamma_signal": -1143, "vega_signal": 1990, "option_type": "P", "stock_price": 629.51, "utc_time": 1776101205000}, {"instrument": "META", "mid_signal": 21617, "gamma_signal": 13827, "vega_signal": -61733, "option_type": "C", "stock_price": 629.51, "utc_time": 1776101210000}, {"instrument": "META", "mid_signal": 2254, "gamma_signal": -997, "vega_signal": 682, "option_type": "P", "stock_price": 629.51, "utc_time": 1776101210000}, {"instrument": "META", "mid_signal": -5712, "gamma_signal": -190, "vega_signal": -16842, "option_type": "C", "stock_price": 629.51, "utc_time": 1776101215000}, {"instrument": "META", "mid_signal": -165, "gamma_signal": 3, "vega_signal": 903, "option_type": "P", "stock_price": 629.51, "utc_time": 1776101215000}, {"instrument": "META", "mid_signal": 176389, "gamma_signal": 82425, "vega_signal": 80795, "option_type": "C", "stock_price": 629.51, "utc_time": 1776101220000}, {"instrument": "META", "mid_signal": 28354, "gamma_signal": -617, "vega_signal": -111901, "option_type": "P", "stock_price": 629.51, "utc_time": 1776101220000}, {"instrument": "META", "mid_signal": 55007, "gamma_signal": 14070, "vega_signal": 5344, "option_type": "C", "stock_price": 629.51, "utc_time": 1776101225000}, {"instrument": "META", "mid_signal": 342492, "gamma_signal": -11897, "vega_signal": -265268, "option_type": "P", "stock_price": 629.51, "utc_time": 1776101225000}, {"instrument": "META", "mid_signal": -497358, "gamma_signal": -120304, "vega_signal": -237229, "option_type": "C", "stock_price": 629.51, "utc_time": 1776101230000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": 2, "vega_signal": 96, "option_type": "P", "stock_price": 629.51, "utc_time": 1776101230000}, {"instrument": "META", "mid_signal": 1929988, "gamma_signal": 52973, "vega_signal": 2099388, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101235000}, {"instrument": "META", "mid_signal": 49157, "gamma_signal": -16671, "vega_signal": -5337, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101235000}, {"instrument": "META", "mid_signal": -36487, "gamma_signal": -1050, "vega_signal": -14615, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101240000}, {"instrument": "META", "mid_signal": 49402, "gamma_signal": -6022, "vega_signal": -105532, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101240000}, {"instrument": "META", "mid_signal": 298022, "gamma_signal": 15167, "vega_signal": 36973, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101245000}, {"instrument": "META", "mid_signal": 46272, "gamma_signal": -27591, "vega_signal": 6602, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101245000}, {"instrument": "META", "mid_signal": 10471, "gamma_signal": 1001, "vega_signal": 7256, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101250000}, {"instrument": "META", "mid_signal": -33792, "gamma_signal": -2068, "vega_signal": 68429, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101250000}, {"instrument": "META", "mid_signal": 33307, "gamma_signal": 241, "vega_signal": 66308, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101255000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": 2, "vega_signal": -262, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101255000}, {"instrument": "META", "mid_signal": -82670, "gamma_signal": -27997, "vega_signal": 57706, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101260000}, {"instrument": "META", "mid_signal": 125117, "gamma_signal": -526, "vega_signal": -138, "option_type": "P", "stock_price": 629.7, "utc_time": 1776101260000}, {"instrument": "META", "mid_signal": 43469, "gamma_signal": 5902, "vega_signal": 2390, "option_type": "C", "stock_price": 629.7, "utc_time": 1776101265000}, {"instrument": "META", "mid_signal": 63320, "gamma_signal": -6441, "vega_signal": -125955, "option_type": "P", "stock_price": 629.75, "utc_time": 1776101265000}, {"instrument": "META", "mid_signal": -3275, "gamma_signal": 6733, "vega_signal": -46401, "option_type": "C", "stock_price": 629.75, "utc_time": 1776101270000}, {"instrument": "META", "mid_signal": 56246, "gamma_signal": -26559, "vega_signal": 14542, "option_type": "P", "stock_price": 629.75, "utc_time": 1776101270000}, {"instrument": "META", "mid_signal": 28436, "gamma_signal": 7063, "vega_signal": 2679, "option_type": "C", "stock_price": 629.75, "utc_time": 1776101275000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": 3, "vega_signal": 458, "option_type": "P", "stock_price": 629.75, "utc_time": 1776101275000}, {"instrument": "META", "mid_signal": 5916, "gamma_signal": 2583, "vega_signal": 362, "option_type": "C", "stock_price": 629.75, "utc_time": 1776101280000}, {"instrument": "META", "mid_signal": 14665, "gamma_signal": -338, "vega_signal": -1625, "option_type": "P", "stock_price": 629.64, "utc_time": 1776101280000}, {"instrument": "META", "mid_signal": 371171, "gamma_signal": 106572, "vega_signal": -40226, "option_type": "C", "stock_price": 629.64, "utc_time": 1776101285000}, {"instrument": "META", "mid_signal": -159, "gamma_signal": 5, "vega_signal": 723, "option_type": "P", "stock_price": 629.64, "utc_time": 1776101285000}, {"instrument": "META", "mid_signal": 33747, "gamma_signal": -268, "vega_signal": 14744, "option_type": "C", "stock_price": 629.64, "utc_time": 1776101290000}, {"instrument": "META", "mid_signal": -557303, "gamma_signal": -535, "vega_signal": -11617, "option_type": "P", "stock_price": 629.64, "utc_time": 1776101290000}, {"instrument": "META", "mid_signal": 40763, "gamma_signal": 6556, "vega_signal": 14964, "option_type": "C", "stock_price": 629.75, "utc_time": 1776101295000}, {"instrument": "META", "mid_signal": -34392, "gamma_signal": 7149, "vega_signal": 2678, "option_type": "P", "stock_price": 629.64, "utc_time": 1776101295000}, {"instrument": "META", "mid_signal": 59276, "gamma_signal": 3773, "vega_signal": 6424, "option_type": "C", "stock_price": 629.74, "utc_time": 1776101300000}, {"instrument": "META", "mid_signal": 60397, "gamma_signal": -8873, "vega_signal": -16361, "option_type": "P", "stock_price": 629.74, "utc_time": 1776101300000}, {"instrument": "META", "mid_signal": 290885, "gamma_signal": 6037, "vega_signal": 57267, "option_type": "C", "stock_price": 629.73, "utc_time": 1776101305000}, {"instrument": "META", "mid_signal": -42, "gamma_signal": 2, "vega_signal": 97, "option_type": "P", "stock_price": 629.73, "utc_time": 1776101305000}, {"instrument": "META", "mid_signal": 315950, "gamma_signal": 6353, "vega_signal": 102987, "option_type": "C", "stock_price": 629.73, "utc_time": 1776101310000}, {"instrument": "META", "mid_signal": 276869, "gamma_signal": -62831, "vega_signal": -180705, "option_type": "P", "stock_price": 629.79, "utc_time": 1776101310000}, {"instrument": "META", "mid_signal": 181064, "gamma_signal": 44728, "vega_signal": 16094, "option_type": "C", "stock_price": 629.79, "utc_time": 1776101315000}, {"instrument": "META", "mid_signal": 510254, "gamma_signal": -7190, "vega_signal": -1595860, "option_type": "P", "stock_price": 629.79, "utc_time": 1776101315000}, {"instrument": "META", "mid_signal": 7476, "gamma_signal": 651, "vega_signal": 12075, "option_type": "C", "stock_price": 629.79, "utc_time": 1776101320000}, {"instrument": "META", "mid_signal": -51773, "gamma_signal": 12938, "vega_signal": 5382, "option_type": "P", "stock_price": 629.79, "utc_time": 1776101320000}, {"instrument": "META", "mid_signal": 3255, "gamma_signal": 1460, "vega_signal": -236, "option_type": "C", "stock_price": 629.75, "utc_time": 1776101325000}, {"instrument": "META", "mid_signal": 47460, "gamma_signal": -848, "vega_signal": -119554, "option_type": "P", "stock_price": 629.75, "utc_time": 1776101325000}, {"instrument": "META", "mid_signal": -9535, "gamma_signal": -4786, "vega_signal": 5214, "option_type": "C", "stock_price": 629.75, "utc_time": 1776101330000}, {"instrument": "META", "mid_signal": -14150, "gamma_signal": 5219, "vega_signal": -78319, "option_type": "P", "stock_price": 629.75, "utc_time": 1776101330000}, {"instrument": "META", "mid_signal": -349499, "gamma_signal": -17043, "vega_signal": -136526, "option_type": "C", "stock_price": 629.75, "utc_time": 1776101335000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": 2, "vega_signal": 95, "option_type": "P", "stock_price": 629.75, "utc_time": 1776101335000}, {"instrument": "META", "mid_signal": -1227765, "gamma_signal": -309074, "vega_signal": -129156, "option_type": "C", "stock_price": 629.66, "utc_time": 1776101340000}, {"instrument": "META", "mid_signal": -201070, "gamma_signal": 70192, "vega_signal": 56951, "option_type": "P", "stock_price": 629.66, "utc_time": 1776101340000}, {"instrument": "META", "mid_signal": -176379, "gamma_signal": -7578, "vega_signal": -79476, "option_type": "C", "stock_price": 629.75, "utc_time": 1776101345000}, {"instrument": "META", "mid_signal": 48005, "gamma_signal": -3712, "vega_signal": -28782, "option_type": "P", "stock_price": 629.75, "utc_time": 1776101345000}, {"instrument": "META", "mid_signal": 56987, "gamma_signal": 850, "vega_signal": 120986, "option_type": "C", "stock_price": 629.75, "utc_time": 1776101350000}, {"instrument": "META", "mid_signal": 57574, "gamma_signal": -1435, "vega_signal": -98480, "option_type": "P", "stock_price": 629.75, "utc_time": 1776101350000}, {"instrument": "META", "mid_signal": -12740, "gamma_signal": -238, "vega_signal": -33151, "option_type": "C", "stock_price": 629.75, "utc_time": 1776101355000}, {"instrument": "META", "mid_signal": 35097, "gamma_signal": -16971, "vega_signal": 35086, "option_type": "P", "stock_price": 629.81, "utc_time": 1776101355000}, {"instrument": "META", "mid_signal": 58342, "gamma_signal": 14026, "vega_signal": 5358, "option_type": "C", "stock_price": 629.81, "utc_time": 1776101360000}, {"instrument": "META", "mid_signal": 6519, "gamma_signal": -1384, "vega_signal": -28385, "option_type": "P", "stock_price": 629.81, "utc_time": 1776101360000}, {"instrument": "META", "mid_signal": 496246, "gamma_signal": 72796, "vega_signal": 234128, "option_type": "C", "stock_price": 629.81, "utc_time": 1776101365000}, {"instrument": "META", "mid_signal": 1320781, "gamma_signal": -268182, "vega_signal": -108112, "option_type": "P", "stock_price": 629.81, "utc_time": 1776101365000}, {"instrument": "META", "mid_signal": -29171, "gamma_signal": -7013, "vega_signal": -2679, "option_type": "C", "stock_price": 629.81, "utc_time": 1776101370000}, {"instrument": "META", "mid_signal": -4459, "gamma_signal": 8327, "vega_signal": -87855, "option_type": "P", "stock_price": 629.81, "utc_time": 1776101370000}, {"instrument": "META", "mid_signal": 47147, "gamma_signal": 233, "vega_signal": 37212, "option_type": "C", "stock_price": 629.81, "utc_time": 1776101375000}, {"instrument": "META", "mid_signal": -1571996, "gamma_signal": 330447, "vega_signal": 153962, "option_type": "P", "stock_price": 629.9, "utc_time": 1776101375000}, {"instrument": "META", "mid_signal": 217780, "gamma_signal": 19539, "vega_signal": 42553, "option_type": "C", "stock_price": 629.9, "utc_time": 1776101380000}, {"instrument": "META", "mid_signal": 8784, "gamma_signal": -166, "vega_signal": -25807, "option_type": "P", "stock_price": 629.9, "utc_time": 1776101380000}, {"instrument": "META", "mid_signal": 68428, "gamma_signal": 8278, "vega_signal": 1323, "option_type": "C", "stock_price": 629.9, "utc_time": 1776101385000}, {"instrument": "META", "mid_signal": 221227, "gamma_signal": -50065, "vega_signal": 11291, "option_type": "P", "stock_price": 629.9, "utc_time": 1776101385000}, {"instrument": "META", "mid_signal": 1191148, "gamma_signal": 264228, "vega_signal": 199079, "option_type": "C", "stock_price": 630, "utc_time": 1776101390000}, {"instrument": "META", "mid_signal": -50411, "gamma_signal": 5019, "vega_signal": 154170, "option_type": "P", "stock_price": 630, "utc_time": 1776101390000}, {"instrument": "META", "mid_signal": -256093, "gamma_signal": -44847, "vega_signal": -64560, "option_type": "C", "stock_price": 630, "utc_time": 1776101395000}, {"instrument": "META", "mid_signal": 307, "gamma_signal": -9661, "vega_signal": 22391, "option_type": "P", "stock_price": 630, "utc_time": 1776101395000}, {"instrument": "META", "mid_signal": 479231, "gamma_signal": 58553, "vega_signal": 29913, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101400000}, {"instrument": "META", "mid_signal": -7570, "gamma_signal": 3143, "vega_signal": -173, "option_type": "P", "stock_price": 629.98, "utc_time": 1776101400000}, {"instrument": "META", "mid_signal": -58389, "gamma_signal": -1751, "vega_signal": -113492, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101405000}, {"instrument": "META", "mid_signal": -538647, "gamma_signal": 122444, "vega_signal": 304291, "option_type": "P", "stock_price": 629.98, "utc_time": 1776101405000}, {"instrument": "META", "mid_signal": 279352, "gamma_signal": 20272, "vega_signal": 481644, "option_type": "C", "stock_price": 630.07, "utc_time": 1776101410000}, {"instrument": "META", "mid_signal": 684737, "gamma_signal": -74345, "vega_signal": -709965, "option_type": "P", "stock_price": 630.07, "utc_time": 1776101410000}, {"instrument": "META", "mid_signal": 3602, "gamma_signal": 69, "vega_signal": -747, "option_type": "C", "stock_price": 630.07, "utc_time": 1776101415000}, {"instrument": "META", "mid_signal": -24058, "gamma_signal": 9459, "vega_signal": 5367, "option_type": "P", "stock_price": 630.07, "utc_time": 1776101415000}, {"instrument": "META", "mid_signal": 142050, "gamma_signal": -40830, "vega_signal": 643185, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101420000}, {"instrument": "META", "mid_signal": 245911, "gamma_signal": -2725, "vega_signal": -149185, "option_type": "P", "stock_price": 629.98, "utc_time": 1776101420000}, {"instrument": "META", "mid_signal": 51844, "gamma_signal": -20335, "vega_signal": -209411, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101425000}, {"instrument": "META", "mid_signal": -180862, "gamma_signal": -5557, "vega_signal": 24021, "option_type": "P", "stock_price": 629.98, "utc_time": 1776101425000}, {"instrument": "META", "mid_signal": 663256, "gamma_signal": 145931, "vega_signal": 217677, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101430000}, {"instrument": "META", "mid_signal": -1211797, "gamma_signal": 325796, "vega_signal": 84120, "option_type": "P", "stock_price": 629.98, "utc_time": 1776101430000}, {"instrument": "META", "mid_signal": 29344, "gamma_signal": 7266, "vega_signal": 1717, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101435000}, {"instrument": "META", "mid_signal": 254676, "gamma_signal": -20962, "vega_signal": -117360, "option_type": "P", "stock_price": 629.98, "utc_time": 1776101435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101440000}, {"instrument": "META", "mid_signal": 3266, "gamma_signal": -1278, "vega_signal": -707, "option_type": "P", "stock_price": 629.98, "utc_time": 1776101440000}, {"instrument": "META", "mid_signal": 60719, "gamma_signal": 257, "vega_signal": 69056, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101445000}, {"instrument": "META", "mid_signal": -35410, "gamma_signal": 13452, "vega_signal": 8928, "option_type": "P", "stock_price": 629.98, "utc_time": 1776101445000}, {"instrument": "META", "mid_signal": -59681, "gamma_signal": -17373, "vega_signal": -18863, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101450000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": 2, "vega_signal": 95, "option_type": "P", "stock_price": 629.98, "utc_time": 1776101450000}, {"instrument": "META", "mid_signal": -30123, "gamma_signal": -86, "vega_signal": -146770, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101455000}, {"instrument": "META", "mid_signal": 61505, "gamma_signal": -4051, "vega_signal": -5461, "option_type": "P", "stock_price": 629.98, "utc_time": 1776101455000}, {"instrument": "META", "mid_signal": 115875, "gamma_signal": -24464, "vega_signal": -4876, "option_type": "C", "stock_price": 629.89, "utc_time": 1776101460000}, {"instrument": "META", "mid_signal": 153254, "gamma_signal": -4364, "vega_signal": -296524, "option_type": "P", "stock_price": 629.89, "utc_time": 1776101460000}, {"instrument": "META", "mid_signal": -658528, "gamma_signal": -67125, "vega_signal": -562135, "option_type": "C", "stock_price": 629.89, "utc_time": 1776101465000}, {"instrument": "META", "mid_signal": -1400087, "gamma_signal": 78926, "vega_signal": 1253950, "option_type": "P", "stock_price": 629.89, "utc_time": 1776101465000}, {"instrument": "META", "mid_signal": 240715, "gamma_signal": 1950, "vega_signal": 109262, "option_type": "C", "stock_price": 629.89, "utc_time": 1776101470000}, {"instrument": "META", "mid_signal": -39611, "gamma_signal": 9151, "vega_signal": -20502, "option_type": "P", "stock_price": 629.89, "utc_time": 1776101470000}, {"instrument": "META", "mid_signal": -63442, "gamma_signal": 4973, "vega_signal": -183674, "option_type": "C", "stock_price": 629.91, "utc_time": 1776101475000}, {"instrument": "META", "mid_signal": 7492, "gamma_signal": -2939, "vega_signal": -2007, "option_type": "P", "stock_price": 629.88, "utc_time": 1776101475000}, {"instrument": "META", "mid_signal": 120679, "gamma_signal": 22883, "vega_signal": 24467, "option_type": "C", "stock_price": 629.91, "utc_time": 1776101480000}, {"instrument": "META", "mid_signal": -73369, "gamma_signal": 29351, "vega_signal": 13219, "option_type": "P", "stock_price": 629.91, "utc_time": 1776101480000}, {"instrument": "META", "mid_signal": 8425, "gamma_signal": 3678, "vega_signal": 1659, "option_type": "C", "stock_price": 629.85, "utc_time": 1776101485000}, {"instrument": "META", "mid_signal": 78221, "gamma_signal": -27151, "vega_signal": -10522, "option_type": "P", "stock_price": 629.91, "utc_time": 1776101485000}, {"instrument": "META", "mid_signal": 223428, "gamma_signal": 3752, "vega_signal": 23946, "option_type": "C", "stock_price": 629.85, "utc_time": 1776101490000}, {"instrument": "META", "mid_signal": -23539, "gamma_signal": -1798, "vega_signal": 14460, "option_type": "P", "stock_price": 629.85, "utc_time": 1776101490000}, {"instrument": "META", "mid_signal": -848238, "gamma_signal": -196127, "vega_signal": -72199, "option_type": "C", "stock_price": 629.85, "utc_time": 1776101495000}, {"instrument": "META", "mid_signal": 25368, "gamma_signal": -925, "vega_signal": -38566, "option_type": "P", "stock_price": 629.85, "utc_time": 1776101495000}, {"instrument": "META", "mid_signal": -158372, "gamma_signal": 1149, "vega_signal": -92930, "option_type": "C", "stock_price": 629.94, "utc_time": 1776101500000}, {"instrument": "META", "mid_signal": 333326, "gamma_signal": -25347, "vega_signal": -109389, "option_type": "P", "stock_price": 629.94, "utc_time": 1776101500000}, {"instrument": "META", "mid_signal": -135, "gamma_signal": -3, "vega_signal": -1138, "option_type": "C", "stock_price": 629.8, "utc_time": 1776101505000}, {"instrument": "META", "mid_signal": -65638, "gamma_signal": 22375, "vega_signal": 9268, "option_type": "P", "stock_price": 629.8, "utc_time": 1776101505000}, {"instrument": "META", "mid_signal": 5680, "gamma_signal": 2774, "vega_signal": -2075, "option_type": "C", "stock_price": 629.8, "utc_time": 1776101510000}, {"instrument": "META", "mid_signal": 37928, "gamma_signal": -15044, "vega_signal": -6943, "option_type": "P", "stock_price": 629.8, "utc_time": 1776101510000}, {"instrument": "META", "mid_signal": -625324, "gamma_signal": -250051, "vega_signal": -96091, "option_type": "C", "stock_price": 629.8, "utc_time": 1776101515000}, {"instrument": "META", "mid_signal": -16204, "gamma_signal": 5514, "vega_signal": 2490, "option_type": "P", "stock_price": 629.8, "utc_time": 1776101515000}, {"instrument": "META", "mid_signal": -88842, "gamma_signal": -7294, "vega_signal": -15539, "option_type": "C", "stock_price": 629.8, "utc_time": 1776101520000}, {"instrument": "META", "mid_signal": 24729, "gamma_signal": -4152, "vega_signal": -1659, "option_type": "P", "stock_price": 629.8, "utc_time": 1776101520000}, {"instrument": "META", "mid_signal": -3987233, "gamma_signal": -78871, "vega_signal": -3448858, "option_type": "C", "stock_price": 629.8, "utc_time": 1776101525000}, {"instrument": "META", "mid_signal": -24748, "gamma_signal": 8018, "vega_signal": 2935, "option_type": "P", "stock_price": 629.8, "utc_time": 1776101525000}, {"instrument": "META", "mid_signal": 61148, "gamma_signal": 3755, "vega_signal": 57353, "option_type": "C", "stock_price": 629.8, "utc_time": 1776101530000}, {"instrument": "META", "mid_signal": -147064, "gamma_signal": 137109, "vega_signal": -72241, "option_type": "P", "stock_price": 629.8, "utc_time": 1776101530000}, {"instrument": "META", "mid_signal": -51500, "gamma_signal": -2739, "vega_signal": 5123, "option_type": "C", "stock_price": 629.8, "utc_time": 1776101535000}, {"instrument": "META", "mid_signal": -95153, "gamma_signal": 11375, "vega_signal": 48712, "option_type": "P", "stock_price": 629.8, "utc_time": 1776101535000}, {"instrument": "META", "mid_signal": -210520, "gamma_signal": 11312, "vega_signal": -209466, "option_type": "C", "stock_price": 629.8, "utc_time": 1776101540000}, {"instrument": "META", "mid_signal": 51377, "gamma_signal": 19494, "vega_signal": 85196, "option_type": "P", "stock_price": 629.61, "utc_time": 1776101540000}, {"instrument": "META", "mid_signal": 64179, "gamma_signal": 1796, "vega_signal": 145052, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101545000}, {"instrument": "META", "mid_signal": 186938, "gamma_signal": -45627, "vega_signal": -44388, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101545000}, {"instrument": "META", "mid_signal": 7705, "gamma_signal": 5185, "vega_signal": -4266, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101550000}, {"instrument": "META", "mid_signal": 23791, "gamma_signal": -8520, "vega_signal": -3927, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101550000}, {"instrument": "META", "mid_signal": -52729, "gamma_signal": -5620, "vega_signal": -22519, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101555000}, {"instrument": "META", "mid_signal": 7552, "gamma_signal": -3008, "vega_signal": -1031, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101555000}, {"instrument": "META", "mid_signal": -379237, "gamma_signal": -42366, "vega_signal": -21659, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101560000}, {"instrument": "META", "mid_signal": 124838, "gamma_signal": -5207, "vega_signal": -30653, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101560000}, {"instrument": "META", "mid_signal": 208082, "gamma_signal": 17409, "vega_signal": 86814, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101565000}, {"instrument": "META", "mid_signal": 9400, "gamma_signal": -5712, "vega_signal": 16832, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101565000}, {"instrument": "META", "mid_signal": -116339, "gamma_signal": 24769, "vega_signal": 21882, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101570000}, {"instrument": "META", "mid_signal": -224091, "gamma_signal": 9699, "vega_signal": 543, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101570000}, {"instrument": "META", "mid_signal": 407401, "gamma_signal": 135236, "vega_signal": 9026, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101575000}, {"instrument": "META", "mid_signal": 1546093, "gamma_signal": -368904, "vega_signal": -14938, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101575000}, {"instrument": "META", "mid_signal": -137, "gamma_signal": -3, "vega_signal": -1155, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101580000}, {"instrument": "META", "mid_signal": -210320, "gamma_signal": 59770, "vega_signal": 38333, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101580000}, {"instrument": "META", "mid_signal": 136295, "gamma_signal": 127040, "vega_signal": 52501, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101585000}, {"instrument": "META", "mid_signal": 120613, "gamma_signal": -38675, "vega_signal": -14854, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101585000}, {"instrument": "META", "mid_signal": 824916, "gamma_signal": 46140, "vega_signal": 48349, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101590000}, {"instrument": "META", "mid_signal": 100656, "gamma_signal": -724, "vega_signal": -45655, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101590000}, {"instrument": "META", "mid_signal": -66990, "gamma_signal": -15005, "vega_signal": -14019, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101595000}, {"instrument": "META", "mid_signal": -219, "gamma_signal": 5, "vega_signal": 1090, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101595000}, {"instrument": "META", "mid_signal": -464, "gamma_signal": 24361, "vega_signal": 7096, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101600000}, {"instrument": "META", "mid_signal": -199016, "gamma_signal": 7906, "vega_signal": 56824, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101600000}, {"instrument": "META", "mid_signal": -59185, "gamma_signal": -18902, "vega_signal": -2081, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101605000}, {"instrument": "META", "mid_signal": -20566, "gamma_signal": 997, "vega_signal": 14911, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101605000}, {"instrument": "META", "mid_signal": -313429, "gamma_signal": 7859, "vega_signal": -182356, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101610000}, {"instrument": "META", "mid_signal": -32946, "gamma_signal": 7478, "vega_signal": 1474, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101610000}, {"instrument": "META", "mid_signal": -35038, "gamma_signal": 3984, "vega_signal": -53497, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101615000}, {"instrument": "META", "mid_signal": 18014, "gamma_signal": 585, "vega_signal": -2530, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101615000}, {"instrument": "META", "mid_signal": 17486, "gamma_signal": 261, "vega_signal": 28713, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101620000}, {"instrument": "META", "mid_signal": -111176, "gamma_signal": 3399, "vega_signal": 48328, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101620000}, {"instrument": "META", "mid_signal": -112340, "gamma_signal": 3334, "vega_signal": -446954, "option_type": "C", "stock_price": 629.48, "utc_time": 1776101625000}, {"instrument": "META", "mid_signal": -57742, "gamma_signal": -309, "vega_signal": -48478, "option_type": "P", "stock_price": 629.48, "utc_time": 1776101625000}, {"instrument": "META", "mid_signal": 1502320, "gamma_signal": 44009, "vega_signal": 90465, "option_type": "C", "stock_price": 629.5, "utc_time": 1776101630000}, {"instrument": "META", "mid_signal": 33251, "gamma_signal": -7521, "vega_signal": -2963, "option_type": "P", "stock_price": 629.5, "utc_time": 1776101630000}, {"instrument": "META", "mid_signal": -14815, "gamma_signal": -486, "vega_signal": -46571, "option_type": "C", "stock_price": 629.5, "utc_time": 1776101635000}, {"instrument": "META", "mid_signal": -84717, "gamma_signal": 15181, "vega_signal": 19877, "option_type": "P", "stock_price": 629.5, "utc_time": 1776101635000}, {"instrument": "META", "mid_signal": 94636, "gamma_signal": 4201, "vega_signal": 63678, "option_type": "C", "stock_price": 629.5, "utc_time": 1776101640000}, {"instrument": "META", "mid_signal": 73939, "gamma_signal": -29868, "vega_signal": -12975, "option_type": "P", "stock_price": 629.5, "utc_time": 1776101640000}, {"instrument": "META", "mid_signal": 208658, "gamma_signal": 39438, "vega_signal": 294272, "option_type": "C", "stock_price": 629.5, "utc_time": 1776101645000}, {"instrument": "META", "mid_signal": -82729, "gamma_signal": 22534, "vega_signal": 15895, "option_type": "P", "stock_price": 629.5, "utc_time": 1776101645000}, {"instrument": "META", "mid_signal": 191023, "gamma_signal": 10725, "vega_signal": 101924, "option_type": "C", "stock_price": 629.56, "utc_time": 1776101650000}, {"instrument": "META", "mid_signal": 3416713, "gamma_signal": -756132, "vega_signal": -300443, "option_type": "P", "stock_price": 629.56, "utc_time": 1776101650000}, {"instrument": "META", "mid_signal": 13575, "gamma_signal": 6803, "vega_signal": -23550, "option_type": "C", "stock_price": 629.56, "utc_time": 1776101655000}, {"instrument": "META", "mid_signal": 150945, "gamma_signal": -7194, "vega_signal": -96815, "option_type": "P", "stock_price": 629.56, "utc_time": 1776101655000}, {"instrument": "META", "mid_signal": 234127, "gamma_signal": 19156, "vega_signal": 183075, "option_type": "C", "stock_price": 629.56, "utc_time": 1776101660000}, {"instrument": "META", "mid_signal": -7439, "gamma_signal": 2990, "vega_signal": 1402, "option_type": "P", "stock_price": 629.56, "utc_time": 1776101660000}, {"instrument": "META", "mid_signal": 45842, "gamma_signal": 5591, "vega_signal": 1575, "option_type": "C", "stock_price": 629.56, "utc_time": 1776101665000}, {"instrument": "META", "mid_signal": 10672, "gamma_signal": 2401, "vega_signal": -24632, "option_type": "P", "stock_price": 629.56, "utc_time": 1776101665000}, {"instrument": "META", "mid_signal": -193610, "gamma_signal": -25604, "vega_signal": -287726, "option_type": "C", "stock_price": 629.56, "utc_time": 1776101670000}, {"instrument": "META", "mid_signal": -47073, "gamma_signal": 1919, "vega_signal": 38427, "option_type": "P", "stock_price": 629.56, "utc_time": 1776101670000}, {"instrument": "META", "mid_signal": 38704, "gamma_signal": -720, "vega_signal": 13316, "option_type": "C", "stock_price": 629.56, "utc_time": 1776101675000}, {"instrument": "META", "mid_signal": -105492, "gamma_signal": 47903, "vega_signal": 11208, "option_type": "P", "stock_price": 629.56, "utc_time": 1776101675000}, {"instrument": "META", "mid_signal": -183221, "gamma_signal": -6312, "vega_signal": -266284, "option_type": "C", "stock_price": 629.56, "utc_time": 1776101680000}, {"instrument": "META", "mid_signal": 160528, "gamma_signal": -6225, "vega_signal": -45000, "option_type": "P", "stock_price": 629.56, "utc_time": 1776101680000}, {"instrument": "META", "mid_signal": 145081, "gamma_signal": 18448, "vega_signal": 8051, "option_type": "C", "stock_price": 629.7, "utc_time": 1776101685000}, {"instrument": "META", "mid_signal": 211070, "gamma_signal": -46675, "vega_signal": 142895, "option_type": "P", "stock_price": 629.7, "utc_time": 1776101685000}, {"instrument": "META", "mid_signal": -233330, "gamma_signal": -94497, "vega_signal": -82140, "option_type": "C", "stock_price": 629.63, "utc_time": 1776101690000}, {"instrument": "META", "mid_signal": -18694, "gamma_signal": -1129, "vega_signal": 122232, "option_type": "P", "stock_price": 629.63, "utc_time": 1776101690000}, {"instrument": "META", "mid_signal": 48778, "gamma_signal": 2173, "vega_signal": 45506, "option_type": "C", "stock_price": 629.63, "utc_time": 1776101695000}, {"instrument": "META", "mid_signal": -22, "gamma_signal": 1, "vega_signal": 26, "option_type": "P", "stock_price": 629.63, "utc_time": 1776101695000}, {"instrument": "META", "mid_signal": -17675, "gamma_signal": -2074, "vega_signal": -17763, "option_type": "C", "stock_price": 629.53, "utc_time": 1776101700000}, {"instrument": "META", "mid_signal": 62525, "gamma_signal": -1461, "vega_signal": -55926, "option_type": "P", "stock_price": 629.51, "utc_time": 1776101700000}, {"instrument": "META", "mid_signal": 4735, "gamma_signal": 375, "vega_signal": 6523, "option_type": "C", "stock_price": 629.56, "utc_time": 1776101705000}, {"instrument": "META", "mid_signal": 225252, "gamma_signal": 13280, "vega_signal": -58425, "option_type": "P", "stock_price": 629.51, "utc_time": 1776101705000}, {"instrument": "META", "mid_signal": -555994, "gamma_signal": -29882, "vega_signal": -979949, "option_type": "C", "stock_price": 629.41, "utc_time": 1776101710000}, {"instrument": "META", "mid_signal": -642449, "gamma_signal": 97136, "vega_signal": 226751, "option_type": "P", "stock_price": 629.41, "utc_time": 1776101710000}, {"instrument": "META", "mid_signal": 205667, "gamma_signal": 44349, "vega_signal": 60353, "option_type": "C", "stock_price": 629.41, "utc_time": 1776101715000}, {"instrument": "META", "mid_signal": -19891, "gamma_signal": -362, "vega_signal": 141199, "option_type": "P", "stock_price": 629.41, "utc_time": 1776101715000}, {"instrument": "META", "mid_signal": -47680, "gamma_signal": -25192, "vega_signal": 488188, "option_type": "C", "stock_price": 629.31, "utc_time": 1776101720000}, {"instrument": "META", "mid_signal": -10036187, "gamma_signal": 835962, "vega_signal": 5581857, "option_type": "P", "stock_price": 629.31, "utc_time": 1776101720000}, {"instrument": "META", "mid_signal": -18841, "gamma_signal": 6340, "vega_signal": 2353, "option_type": "C", "stock_price": 629.31, "utc_time": 1776101725000}, {"instrument": "META", "mid_signal": 25560, "gamma_signal": -10087, "vega_signal": -4308, "option_type": "P", "stock_price": 629.31, "utc_time": 1776101725000}, {"instrument": "META", "mid_signal": -116323, "gamma_signal": -28433, "vega_signal": -24121, "option_type": "C", "stock_price": 629.31, "utc_time": 1776101730000}, {"instrument": "META", "mid_signal": 1228803, "gamma_signal": -80320, "vega_signal": -1236784, "option_type": "P", "stock_price": 629.31, "utc_time": 1776101730000}, {"instrument": "META", "mid_signal": -313046, "gamma_signal": -2783, "vega_signal": -410859, "option_type": "C", "stock_price": 629.38, "utc_time": 1776101735000}, {"instrument": "META", "mid_signal": 6728, "gamma_signal": -3117, "vega_signal": -64183, "option_type": "P", "stock_price": 629.38, "utc_time": 1776101735000}, {"instrument": "META", "mid_signal": 7135, "gamma_signal": -3771, "vega_signal": 29098, "option_type": "C", "stock_price": 629.38, "utc_time": 1776101740000}, {"instrument": "META", "mid_signal": 36505, "gamma_signal": -7439, "vega_signal": -6570, "option_type": "P", "stock_price": 629.38, "utc_time": 1776101740000}, {"instrument": "META", "mid_signal": -39853, "gamma_signal": -13159, "vega_signal": -14093, "option_type": "C", "stock_price": 629.38, "utc_time": 1776101745000}, {"instrument": "META", "mid_signal": -1927672, "gamma_signal": 396732, "vega_signal": 183666, "option_type": "P", "stock_price": 629.38, "utc_time": 1776101745000}, {"instrument": "META", "mid_signal": -293127, "gamma_signal": -127441, "vega_signal": -5805, "option_type": "C", "stock_price": 629.38, "utc_time": 1776101750000}, {"instrument": "META", "mid_signal": -318051, "gamma_signal": 11743, "vega_signal": 168115, "option_type": "P", "stock_price": 629.38, "utc_time": 1776101750000}, {"instrument": "META", "mid_signal": 183918, "gamma_signal": 50508, "vega_signal": 17594, "option_type": "C", "stock_price": 629.38, "utc_time": 1776101755000}, {"instrument": "META", "mid_signal": 220202, "gamma_signal": -15274, "vega_signal": -219904, "option_type": "P", "stock_price": 629.38, "utc_time": 1776101755000}, {"instrument": "META", "mid_signal": -49790, "gamma_signal": -5353, "vega_signal": -84849, "option_type": "C", "stock_price": 629.4, "utc_time": 1776101760000}, {"instrument": "META", "mid_signal": 75009, "gamma_signal": -1088, "vega_signal": -165594, "option_type": "P", "stock_price": 629.4, "utc_time": 1776101760000}, {"instrument": "META", "mid_signal": 40634, "gamma_signal": 7179, "vega_signal": 41134, "option_type": "C", "stock_price": 629.43, "utc_time": 1776101765000}, {"instrument": "META", "mid_signal": 70641, "gamma_signal": -20440, "vega_signal": 25508, "option_type": "P", "stock_price": 629.43, "utc_time": 1776101765000}, {"instrument": "META", "mid_signal": 30039, "gamma_signal": -9562, "vega_signal": 116291, "option_type": "C", "stock_price": 629.43, "utc_time": 1776101770000}, {"instrument": "META", "mid_signal": -51608, "gamma_signal": 13115, "vega_signal": 29428, "option_type": "P", "stock_price": 629.43, "utc_time": 1776101770000}, {"instrument": "META", "mid_signal": 60911, "gamma_signal": 23800, "vega_signal": 8545, "option_type": "C", "stock_price": 629.43, "utc_time": 1776101775000}, {"instrument": "META", "mid_signal": -14248, "gamma_signal": 1150, "vega_signal": 9047, "option_type": "P", "stock_price": 629.43, "utc_time": 1776101775000}, {"instrument": "META", "mid_signal": -22063, "gamma_signal": -1614, "vega_signal": -24865, "option_type": "C", "stock_price": 629.43, "utc_time": 1776101780000}, {"instrument": "META", "mid_signal": 414767, "gamma_signal": -36678, "vega_signal": -115155, "option_type": "P", "stock_price": 629.43, "utc_time": 1776101780000}, {"instrument": "META", "mid_signal": -550295, "gamma_signal": -31389, "vega_signal": -1220341, "option_type": "C", "stock_price": 629.55, "utc_time": 1776101785000}, {"instrument": "META", "mid_signal": 1830624, "gamma_signal": -379176, "vega_signal": -124646, "option_type": "P", "stock_price": 629.55, "utc_time": 1776101785000}, {"instrument": "META", "mid_signal": -31337, "gamma_signal": 2465, "vega_signal": -249746, "option_type": "C", "stock_price": 629.55, "utc_time": 1776101790000}, {"instrument": "META", "mid_signal": 13536, "gamma_signal": -181, "vega_signal": -50019, "option_type": "P", "stock_price": 629.55, "utc_time": 1776101790000}, {"instrument": "META", "mid_signal": 2559, "gamma_signal": 146, "vega_signal": 6033, "option_type": "C", "stock_price": 629.55, "utc_time": 1776101795000}, {"instrument": "META", "mid_signal": -10365, "gamma_signal": 78, "vega_signal": 18600, "option_type": "P", "stock_price": 629.55, "utc_time": 1776101795000}, {"instrument": "META", "mid_signal": -2649184, "gamma_signal": -327919, "vega_signal": -2545920, "option_type": "C", "stock_price": 629.61, "utc_time": 1776101800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.55, "utc_time": 1776101800000}, {"instrument": "META", "mid_signal": -61773, "gamma_signal": -6858, "vega_signal": -35699, "option_type": "C", "stock_price": 629.46, "utc_time": 1776101805000}, {"instrument": "META", "mid_signal": -273204, "gamma_signal": 37471, "vega_signal": 111866, "option_type": "P", "stock_price": 629.46, "utc_time": 1776101805000}, {"instrument": "META", "mid_signal": -170312, "gamma_signal": -19337, "vega_signal": -95012, "option_type": "C", "stock_price": 629.35, "utc_time": 1776101810000}, {"instrument": "META", "mid_signal": -272107, "gamma_signal": 8121, "vega_signal": 57086, "option_type": "P", "stock_price": 629.35, "utc_time": 1776101810000}, {"instrument": "META", "mid_signal": 35799, "gamma_signal": 5432, "vega_signal": -6313, "option_type": "C", "stock_price": 629.35, "utc_time": 1776101815000}, {"instrument": "META", "mid_signal": -37526, "gamma_signal": 9941, "vega_signal": 14172, "option_type": "P", "stock_price": 629.35, "utc_time": 1776101815000}, {"instrument": "META", "mid_signal": 17436, "gamma_signal": -10127, "vega_signal": 158362, "option_type": "C", "stock_price": 629.33, "utc_time": 1776101820000}, {"instrument": "META", "mid_signal": -197157, "gamma_signal": 6774, "vega_signal": 241988, "option_type": "P", "stock_price": 629.33, "utc_time": 1776101820000}, {"instrument": "META", "mid_signal": -248562, "gamma_signal": -13869, "vega_signal": -508891, "option_type": "C", "stock_price": 629.31, "utc_time": 1776101825000}, {"instrument": "META", "mid_signal": -78738, "gamma_signal": 15501, "vega_signal": 13397, "option_type": "P", "stock_price": 629.31, "utc_time": 1776101825000}, {"instrument": "META", "mid_signal": 65361, "gamma_signal": 3567, "vega_signal": 177045, "option_type": "C", "stock_price": 629.35, "utc_time": 1776101830000}, {"instrument": "META", "mid_signal": 188712, "gamma_signal": 6193, "vega_signal": -33344, "option_type": "P", "stock_price": 629.3, "utc_time": 1776101830000}, {"instrument": "META", "mid_signal": 191679, "gamma_signal": 8448, "vega_signal": 87927, "option_type": "C", "stock_price": 629.45, "utc_time": 1776101835000}, {"instrument": "META", "mid_signal": -19379, "gamma_signal": 104, "vega_signal": 134789, "option_type": "P", "stock_price": 629.35, "utc_time": 1776101835000}, {"instrument": "META", "mid_signal": 27941, "gamma_signal": -6792, "vega_signal": -6042, "option_type": "C", "stock_price": 629.45, "utc_time": 1776101840000}, {"instrument": "META", "mid_signal": -206560, "gamma_signal": 65734, "vega_signal": -35738, "option_type": "P", "stock_price": 629.45, "utc_time": 1776101840000}, {"instrument": "META", "mid_signal": 29184, "gamma_signal": 944, "vega_signal": 22958, "option_type": "C", "stock_price": 629.45, "utc_time": 1776101845000}, {"instrument": "META", "mid_signal": 363, "gamma_signal": -8, "vega_signal": -1661, "option_type": "P", "stock_price": 629.45, "utc_time": 1776101845000}, {"instrument": "META", "mid_signal": -23837, "gamma_signal": -137, "vega_signal": -106836, "option_type": "C", "stock_price": 629.45, "utc_time": 1776101850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.45, "utc_time": 1776101850000}, {"instrument": "META", "mid_signal": -369955, "gamma_signal": -11928, "vega_signal": -776092, "option_type": "C", "stock_price": 629.45, "utc_time": 1776101855000}, {"instrument": "META", "mid_signal": -244736, "gamma_signal": 6953, "vega_signal": 56345, "option_type": "P", "stock_price": 629.45, "utc_time": 1776101855000}, {"instrument": "META", "mid_signal": 290694, "gamma_signal": 71764, "vega_signal": 62745, "option_type": "C", "stock_price": 629.78, "utc_time": 1776101860000}, {"instrument": "META", "mid_signal": 556249, "gamma_signal": -341053, "vega_signal": -307532, "option_type": "P", "stock_price": 629.78, "utc_time": 1776101860000}, {"instrument": "META", "mid_signal": -86520, "gamma_signal": -3643, "vega_signal": -71663, "option_type": "C", "stock_price": 629.795, "utc_time": 1776101865000}, {"instrument": "META", "mid_signal": 172449, "gamma_signal": -9691, "vega_signal": -51403, "option_type": "P", "stock_price": 629.795, "utc_time": 1776101865000}, {"instrument": "META", "mid_signal": 8685, "gamma_signal": -2125, "vega_signal": -2160, "option_type": "C", "stock_price": 629.7, "utc_time": 1776101870000}, {"instrument": "META", "mid_signal": 307, "gamma_signal": -428, "vega_signal": 41640, "option_type": "P", "stock_price": 629.7, "utc_time": 1776101870000}, {"instrument": "META", "mid_signal": 1086030, "gamma_signal": 55477, "vega_signal": 865250, "option_type": "C", "stock_price": 629.7, "utc_time": 1776101875000}, {"instrument": "META", "mid_signal": 150727, "gamma_signal": -29905, "vega_signal": 15619, "option_type": "P", "stock_price": 629.7, "utc_time": 1776101875000}, {"instrument": "META", "mid_signal": -22539, "gamma_signal": -420, "vega_signal": 18217, "option_type": "C", "stock_price": 629.7, "utc_time": 1776101880000}, {"instrument": "META", "mid_signal": -337, "gamma_signal": 24, "vega_signal": 273, "option_type": "P", "stock_price": 629.7, "utc_time": 1776101880000}, {"instrument": "META", "mid_signal": -26844, "gamma_signal": -7198, "vega_signal": -840, "option_type": "C", "stock_price": 629.7, "utc_time": 1776101885000}, {"instrument": "META", "mid_signal": 8977, "gamma_signal": -3443, "vega_signal": -1893, "option_type": "P", "stock_price": 629.7, "utc_time": 1776101885000}, {"instrument": "META", "mid_signal": 107069, "gamma_signal": 35899, "vega_signal": -122969, "option_type": "C", "stock_price": 629.7, "utc_time": 1776101890000}, {"instrument": "META", "mid_signal": 103141, "gamma_signal": -9127, "vega_signal": -83158, "option_type": "P", "stock_price": 629.7, "utc_time": 1776101890000}, {"instrument": "META", "mid_signal": -691938, "gamma_signal": -227851, "vega_signal": -274507, "option_type": "C", "stock_price": 629.6, "utc_time": 1776101895000}, {"instrument": "META", "mid_signal": -50260, "gamma_signal": -5156, "vega_signal": 28538, "option_type": "P", "stock_price": 629.6, "utc_time": 1776101895000}, {"instrument": "META", "mid_signal": 53894, "gamma_signal": 3483, "vega_signal": 28618, "option_type": "C", "stock_price": 629.6, "utc_time": 1776101900000}, {"instrument": "META", "mid_signal": 335624, "gamma_signal": -11525, "vega_signal": -279570, "option_type": "P", "stock_price": 629.6, "utc_time": 1776101900000}, {"instrument": "META", "mid_signal": -118665, "gamma_signal": -10732, "vega_signal": -430259, "option_type": "C", "stock_price": 629.56, "utc_time": 1776101905000}, {"instrument": "META", "mid_signal": 98, "gamma_signal": -2, "vega_signal": -371, "option_type": "P", "stock_price": 629.56, "utc_time": 1776101905000}, {"instrument": "META", "mid_signal": -8557, "gamma_signal": -610, "vega_signal": -8503, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101910000}, {"instrument": "META", "mid_signal": -8160, "gamma_signal": 752, "vega_signal": 6344, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101910000}, {"instrument": "META", "mid_signal": -46362, "gamma_signal": -22458, "vega_signal": -8539, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101915000}, {"instrument": "META", "mid_signal": -94737, "gamma_signal": 3582, "vega_signal": 28370, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101915000}, {"instrument": "META", "mid_signal": -12949, "gamma_signal": -5233, "vega_signal": -1855, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101920000}, {"instrument": "META", "mid_signal": 2459, "gamma_signal": -949, "vega_signal": -640, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101920000}, {"instrument": "META", "mid_signal": -265797, "gamma_signal": -10254, "vega_signal": -43749, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101925000}, {"instrument": "META", "mid_signal": 12749, "gamma_signal": -5389, "vega_signal": -10433, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101925000}, {"instrument": "META", "mid_signal": 1388, "gamma_signal": 671, "vega_signal": -110, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101930000}, {"instrument": "META", "mid_signal": 15681, "gamma_signal": -9433, "vega_signal": 29367, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101930000}, {"instrument": "META", "mid_signal": 554035, "gamma_signal": 117157, "vega_signal": 191718, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101935000}, {"instrument": "META", "mid_signal": 112007, "gamma_signal": 1476, "vega_signal": -23071, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101935000}, {"instrument": "META", "mid_signal": 36119, "gamma_signal": -585, "vega_signal": 25896, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101940000}, {"instrument": "META", "mid_signal": -12673, "gamma_signal": 5770, "vega_signal": -9454, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101940000}, {"instrument": "META", "mid_signal": -135, "gamma_signal": -3, "vega_signal": -982, "option_type": "C", "stock_price": 629.73, "utc_time": 1776101945000}, {"instrument": "META", "mid_signal": 966, "gamma_signal": -17, "vega_signal": -6206, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101945000}, {"instrument": "META", "mid_signal": 5236, "gamma_signal": 2534, "vega_signal": 155, "option_type": "C", "stock_price": 629.73, "utc_time": 1776101950000}, {"instrument": "META", "mid_signal": 48061, "gamma_signal": -9591, "vega_signal": 37962, "option_type": "P", "stock_price": 629.73, "utc_time": 1776101950000}, {"instrument": "META", "mid_signal": -1922, "gamma_signal": -413, "vega_signal": 43832, "option_type": "C", "stock_price": 629.73, "utc_time": 1776101955000}, {"instrument": "META", "mid_signal": 1629045, "gamma_signal": -357892, "vega_signal": -139497, "option_type": "P", "stock_price": 629.73, "utc_time": 1776101955000}, {"instrument": "META", "mid_signal": -11934, "gamma_signal": -3028, "vega_signal": -9767, "option_type": "C", "stock_price": 629.73, "utc_time": 1776101960000}, {"instrument": "META", "mid_signal": 97022, "gamma_signal": -30808, "vega_signal": 45952, "option_type": "P", "stock_price": 629.73, "utc_time": 1776101960000}, {"instrument": "META", "mid_signal": 142300, "gamma_signal": 9586, "vega_signal": 283171, "option_type": "C", "stock_price": 629.85, "utc_time": 1776101965000}, {"instrument": "META", "mid_signal": 299177, "gamma_signal": -38972, "vega_signal": -275278, "option_type": "P", "stock_price": 629.85, "utc_time": 1776101965000}, {"instrument": "META", "mid_signal": 86063, "gamma_signal": 4191, "vega_signal": 58487, "option_type": "C", "stock_price": 629.93, "utc_time": 1776101970000}, {"instrument": "META", "mid_signal": -255364, "gamma_signal": 10822, "vega_signal": -27533, "option_type": "P", "stock_price": 629.93, "utc_time": 1776101970000}, {"instrument": "META", "mid_signal": 19950, "gamma_signal": -2951, "vega_signal": 11966, "option_type": "C", "stock_price": 629.93, "utc_time": 1776101975000}, {"instrument": "META", "mid_signal": 312070, "gamma_signal": -76446, "vega_signal": -84322, "option_type": "P", "stock_price": 629.93, "utc_time": 1776101975000}, {"instrument": "META", "mid_signal": -30026, "gamma_signal": -3655, "vega_signal": -1001, "option_type": "C", "stock_price": 629.95, "utc_time": 1776101980000}, {"instrument": "META", "mid_signal": -28201, "gamma_signal": -6427, "vega_signal": 295024, "option_type": "P", "stock_price": 629.95, "utc_time": 1776101980000}, {"instrument": "META", "mid_signal": 199820, "gamma_signal": -3589, "vega_signal": 23342, "option_type": "C", "stock_price": 629.95, "utc_time": 1776101985000}, {"instrument": "META", "mid_signal": -60156, "gamma_signal": 9081, "vega_signal": 37201, "option_type": "P", "stock_price": 629.95, "utc_time": 1776101985000}, {"instrument": "META", "mid_signal": -51108, "gamma_signal": -2136, "vega_signal": -21275, "option_type": "C", "stock_price": 629.95, "utc_time": 1776101990000}, {"instrument": "META", "mid_signal": -278734, "gamma_signal": 13259, "vega_signal": 99414, "option_type": "P", "stock_price": 629.95, "utc_time": 1776101990000}, {"instrument": "META", "mid_signal": -65711, "gamma_signal": -8562, "vega_signal": -70941, "option_type": "C", "stock_price": 629.95, "utc_time": 1776101995000}, {"instrument": "META", "mid_signal": -16223, "gamma_signal": 5751, "vega_signal": 884, "option_type": "P", "stock_price": 629.95, "utc_time": 1776101995000}, {"instrument": "META", "mid_signal": -61833, "gamma_signal": -455, "vega_signal": -349915, "option_type": "C", "stock_price": 629.79, "utc_time": 1776102000000}, {"instrument": "META", "mid_signal": 1680204, "gamma_signal": -379920, "vega_signal": -129779, "option_type": "P", "stock_price": 629.79, "utc_time": 1776102000000}, {"instrument": "META", "mid_signal": -183541, "gamma_signal": -57097, "vega_signal": -27579, "option_type": "C", "stock_price": 629.79, "utc_time": 1776102005000}, {"instrument": "META", "mid_signal": -680430, "gamma_signal": 39176, "vega_signal": 289927, "option_type": "P", "stock_price": 629.79, "utc_time": 1776102005000}, {"instrument": "META", "mid_signal": -670054, "gamma_signal": -10648, "vega_signal": -3261729, "option_type": "C", "stock_price": 629.79, "utc_time": 1776102010000}, {"instrument": "META", "mid_signal": 31295, "gamma_signal": -19652, "vega_signal": 39763, "option_type": "P", "stock_price": 629.79, "utc_time": 1776102010000}, {"instrument": "META", "mid_signal": -24798, "gamma_signal": -392, "vega_signal": -34593, "option_type": "C", "stock_price": 629.79, "utc_time": 1776102015000}, {"instrument": "META", "mid_signal": 138853, "gamma_signal": -11239, "vega_signal": -76350, "option_type": "P", "stock_price": 629.79, "utc_time": 1776102015000}, {"instrument": "META", "mid_signal": -60679, "gamma_signal": 6768, "vega_signal": 47745, "option_type": "C", "stock_price": 629.97, "utc_time": 1776102020000}, {"instrument": "META", "mid_signal": -3227197, "gamma_signal": 731135, "vega_signal": 195025, "option_type": "P", "stock_price": 630, "utc_time": 1776102020000}, {"instrument": "META", "mid_signal": 1830450, "gamma_signal": 86788, "vega_signal": 1623838, "option_type": "C", "stock_price": 630.06, "utc_time": 1776102025000}, {"instrument": "META", "mid_signal": 3969919, "gamma_signal": -1507430, "vega_signal": -1060273, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102025000}, {"instrument": "META", "mid_signal": -4168, "gamma_signal": 14741, "vega_signal": -2483, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102030000}, {"instrument": "META", "mid_signal": 252066, "gamma_signal": -43013, "vega_signal": -278823, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102030000}, {"instrument": "META", "mid_signal": -62814, "gamma_signal": 12811, "vega_signal": -366165, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102035000}, {"instrument": "META", "mid_signal": 132458, "gamma_signal": -28398, "vega_signal": -9249, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102035000}, {"instrument": "META", "mid_signal": -43270, "gamma_signal": -5813, "vega_signal": -8195, "option_type": "C", "stock_price": 629.93, "utc_time": 1776102040000}, {"instrument": "META", "mid_signal": 313898, "gamma_signal": -11356, "vega_signal": -168281, "option_type": "P", "stock_price": 629.93, "utc_time": 1776102040000}, {"instrument": "META", "mid_signal": 29729, "gamma_signal": 7626, "vega_signal": 2585, "option_type": "C", "stock_price": 629.93, "utc_time": 1776102045000}, {"instrument": "META", "mid_signal": 3612112, "gamma_signal": -1527325, "vega_signal": -632072, "option_type": "P", "stock_price": 629.93, "utc_time": 1776102045000}, {"instrument": "META", "mid_signal": -14891, "gamma_signal": -6653, "vega_signal": 7986, "option_type": "C", "stock_price": 629.93, "utc_time": 1776102050000}, {"instrument": "META", "mid_signal": -479184, "gamma_signal": 63981, "vega_signal": 249734, "option_type": "P", "stock_price": 629.93, "utc_time": 1776102050000}, {"instrument": "META", "mid_signal": 298677, "gamma_signal": 78527, "vega_signal": 22214, "option_type": "C", "stock_price": 629.93, "utc_time": 1776102055000}, {"instrument": "META", "mid_signal": 68, "gamma_signal": -2, "vega_signal": -397, "option_type": "P", "stock_price": 629.93, "utc_time": 1776102055000}, {"instrument": "META", "mid_signal": -60153, "gamma_signal": -15727, "vega_signal": -5901, "option_type": "C", "stock_price": 629.77, "utc_time": 1776102060000}, {"instrument": "META", "mid_signal": -187085, "gamma_signal": 52125, "vega_signal": 112583, "option_type": "P", "stock_price": 629.77, "utc_time": 1776102060000}, {"instrument": "META", "mid_signal": -66773, "gamma_signal": -77737, "vega_signal": 105888, "option_type": "C", "stock_price": 629.77, "utc_time": 1776102065000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": 2, "vega_signal": 276, "option_type": "P", "stock_price": 629.77, "utc_time": 1776102065000}, {"instrument": "META", "mid_signal": -96787, "gamma_signal": -997, "vega_signal": 19458, "option_type": "C", "stock_price": 629.77, "utc_time": 1776102070000}, {"instrument": "META", "mid_signal": 12854, "gamma_signal": -469, "vega_signal": -19789, "option_type": "P", "stock_price": 629.77, "utc_time": 1776102070000}, {"instrument": "META", "mid_signal": -43610, "gamma_signal": -286, "vega_signal": -226266, "option_type": "C", "stock_price": 629.86, "utc_time": 1776102075000}, {"instrument": "META", "mid_signal": 29001, "gamma_signal": -12149, "vega_signal": -4395, "option_type": "P", "stock_price": 629.86, "utc_time": 1776102075000}, {"instrument": "META", "mid_signal": 45947, "gamma_signal": 840, "vega_signal": 107030, "option_type": "C", "stock_price": 630, "utc_time": 1776102080000}, {"instrument": "META", "mid_signal": 361485, "gamma_signal": -32255, "vega_signal": -132803, "option_type": "P", "stock_price": 629.86, "utc_time": 1776102080000}, {"instrument": "META", "mid_signal": 26871, "gamma_signal": 3852, "vega_signal": -43692, "option_type": "C", "stock_price": 629.92, "utc_time": 1776102085000}, {"instrument": "META", "mid_signal": 75278, "gamma_signal": -31284, "vega_signal": -13062, "option_type": "P", "stock_price": 629.92, "utc_time": 1776102085000}, {"instrument": "META", "mid_signal": 6222, "gamma_signal": 486, "vega_signal": 5355, "option_type": "C", "stock_price": 629.99, "utc_time": 1776102090000}, {"instrument": "META", "mid_signal": -14262, "gamma_signal": -5389, "vega_signal": 39632, "option_type": "P", "stock_price": 629.99, "utc_time": 1776102090000}, {"instrument": "META", "mid_signal": -256647, "gamma_signal": 4621, "vega_signal": -54014, "option_type": "C", "stock_price": 629.99, "utc_time": 1776102095000}, {"instrument": "META", "mid_signal": -47412, "gamma_signal": 6873, "vega_signal": 17869, "option_type": "P", "stock_price": 629.99, "utc_time": 1776102095000}, {"instrument": "META", "mid_signal": 184757, "gamma_signal": 30326, "vega_signal": 33660, "option_type": "C", "stock_price": 630.05, "utc_time": 1776102100000}, {"instrument": "META", "mid_signal": 325655, "gamma_signal": -65420, "vega_signal": -51279, "option_type": "P", "stock_price": 630.05, "utc_time": 1776102100000}, {"instrument": "META", "mid_signal": 93677, "gamma_signal": 8185, "vega_signal": 7209, "option_type": "C", "stock_price": 630.05, "utc_time": 1776102105000}, {"instrument": "META", "mid_signal": -531969, "gamma_signal": -12271, "vega_signal": -14341, "option_type": "P", "stock_price": 630.05, "utc_time": 1776102105000}, {"instrument": "META", "mid_signal": 1062905, "gamma_signal": -12175, "vega_signal": 1569346, "option_type": "C", "stock_price": 630.14, "utc_time": 1776102110000}, {"instrument": "META", "mid_signal": 625476, "gamma_signal": -224938, "vega_signal": -158930, "option_type": "P", "stock_price": 630.14, "utc_time": 1776102110000}, {"instrument": "META", "mid_signal": 246747, "gamma_signal": -13796, "vega_signal": 209996, "option_type": "C", "stock_price": 630.19, "utc_time": 1776102115000}, {"instrument": "META", "mid_signal": 595941, "gamma_signal": -12417, "vega_signal": 14151, "option_type": "P", "stock_price": 630.19, "utc_time": 1776102115000}, {"instrument": "META", "mid_signal": 2492437, "gamma_signal": 737765, "vega_signal": 325220, "option_type": "C", "stock_price": 630.2, "utc_time": 1776102120000}, {"instrument": "META", "mid_signal": 1487789, "gamma_signal": -332312, "vega_signal": -642374, "option_type": "P", "stock_price": 630.2, "utc_time": 1776102120000}, {"instrument": "META", "mid_signal": 294383, "gamma_signal": 75846, "vega_signal": 32348, "option_type": "C", "stock_price": 630.07, "utc_time": 1776102125000}, {"instrument": "META", "mid_signal": -341979, "gamma_signal": 80896, "vega_signal": 60291, "option_type": "P", "stock_price": 630.07, "utc_time": 1776102125000}, {"instrument": "META", "mid_signal": 108288, "gamma_signal": 39804, "vega_signal": 74246, "option_type": "C", "stock_price": 630.07, "utc_time": 1776102130000}, {"instrument": "META", "mid_signal": 6494, "gamma_signal": -6766, "vega_signal": 17720, "option_type": "P", "stock_price": 630.07, "utc_time": 1776102130000}, {"instrument": "META", "mid_signal": -83866, "gamma_signal": -16167, "vega_signal": -3525, "option_type": "C", "stock_price": 630.07, "utc_time": 1776102135000}, {"instrument": "META", "mid_signal": 133171, "gamma_signal": -5100, "vega_signal": -62726, "option_type": "P", "stock_price": 630.07, "utc_time": 1776102135000}, {"instrument": "META", "mid_signal": -92440, "gamma_signal": -2796, "vega_signal": -45540, "option_type": "C", "stock_price": 630.05, "utc_time": 1776102140000}, {"instrument": "META", "mid_signal": -1176787, "gamma_signal": 128871, "vega_signal": 587577, "option_type": "P", "stock_price": 630.05, "utc_time": 1776102140000}, {"instrument": "META", "mid_signal": -183912, "gamma_signal": -1448, "vega_signal": -617350, "option_type": "C", "stock_price": 630.05, "utc_time": 1776102145000}, {"instrument": "META", "mid_signal": -33635, "gamma_signal": 7716, "vega_signal": 9170, "option_type": "P", "stock_price": 630.05, "utc_time": 1776102145000}, {"instrument": "META", "mid_signal": 48113, "gamma_signal": 473, "vega_signal": 126164, "option_type": "C", "stock_price": 630.05, "utc_time": 1776102150000}, {"instrument": "META", "mid_signal": 35, "gamma_signal": 0, "vega_signal": -329, "option_type": "P", "stock_price": 630.05, "utc_time": 1776102150000}, {"instrument": "META", "mid_signal": 332143, "gamma_signal": 5982, "vega_signal": 296075, "option_type": "C", "stock_price": 630.03, "utc_time": 1776102155000}, {"instrument": "META", "mid_signal": -623736, "gamma_signal": 8996, "vega_signal": -90074, "option_type": "P", "stock_price": 630.03, "utc_time": 1776102155000}, {"instrument": "META", "mid_signal": 99729, "gamma_signal": -5355, "vega_signal": 97438, "option_type": "C", "stock_price": 630.03, "utc_time": 1776102160000}, {"instrument": "META", "mid_signal": -607201, "gamma_signal": 3014, "vega_signal": 14820, "option_type": "P", "stock_price": 630.03, "utc_time": 1776102160000}, {"instrument": "META", "mid_signal": -16135, "gamma_signal": -7156, "vega_signal": -1161, "option_type": "C", "stock_price": 630.04, "utc_time": 1776102165000}, {"instrument": "META", "mid_signal": -88, "gamma_signal": 2, "vega_signal": 402, "option_type": "P", "stock_price": 630.03, "utc_time": 1776102165000}, {"instrument": "META", "mid_signal": -7482, "gamma_signal": -942, "vega_signal": -8113, "option_type": "C", "stock_price": 630, "utc_time": 1776102170000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -271, "option_type": "P", "stock_price": 630, "utc_time": 1776102170000}, {"instrument": "META", "mid_signal": 3617, "gamma_signal": 5376, "vega_signal": 92457, "option_type": "C", "stock_price": 630.025, "utc_time": 1776102175000}, {"instrument": "META", "mid_signal": 72003, "gamma_signal": -22567, "vega_signal": 74649, "option_type": "P", "stock_price": 630.025, "utc_time": 1776102175000}, {"instrument": "META", "mid_signal": 188020, "gamma_signal": 39755, "vega_signal": 13172, "option_type": "C", "stock_price": 630.025, "utc_time": 1776102180000}, {"instrument": "META", "mid_signal": 61449, "gamma_signal": -15333, "vega_signal": -5451, "option_type": "P", "stock_price": 630.025, "utc_time": 1776102180000}, {"instrument": "META", "mid_signal": -42938, "gamma_signal": -8161, "vega_signal": 96922, "option_type": "C", "stock_price": 630.01, "utc_time": 1776102185000}, {"instrument": "META", "mid_signal": -90677, "gamma_signal": 21227, "vega_signal": -6849, "option_type": "P", "stock_price": 629.98, "utc_time": 1776102185000}, {"instrument": "META", "mid_signal": -208411, "gamma_signal": -31981, "vega_signal": -108351, "option_type": "C", "stock_price": 629.98, "utc_time": 1776102190000}, {"instrument": "META", "mid_signal": -616899, "gamma_signal": 1005, "vega_signal": -10, "option_type": "P", "stock_price": 629.98, "utc_time": 1776102190000}, {"instrument": "META", "mid_signal": -318038, "gamma_signal": -8194, "vega_signal": -119226, "option_type": "C", "stock_price": 629.98, "utc_time": 1776102195000}, {"instrument": "META", "mid_signal": 73002, "gamma_signal": -31846, "vega_signal": -16295, "option_type": "P", "stock_price": 629.98, "utc_time": 1776102195000}, {"instrument": "META", "mid_signal": 110054, "gamma_signal": 3718, "vega_signal": -81572, "option_type": "C", "stock_price": 629.98, "utc_time": 1776102200000}, {"instrument": "META", "mid_signal": -655307, "gamma_signal": 5424, "vega_signal": 32225, "option_type": "P", "stock_price": 629.98, "utc_time": 1776102200000}, {"instrument": "META", "mid_signal": 35882, "gamma_signal": -13003, "vega_signal": 174760, "option_type": "C", "stock_price": 629.98, "utc_time": 1776102205000}, {"instrument": "META", "mid_signal": 23552, "gamma_signal": -1721, "vega_signal": -18918, "option_type": "P", "stock_price": 629.98, "utc_time": 1776102205000}, {"instrument": "META", "mid_signal": -255655, "gamma_signal": -4841, "vega_signal": -40155, "option_type": "C", "stock_price": 629.98, "utc_time": 1776102210000}, {"instrument": "META", "mid_signal": 18535, "gamma_signal": -412, "vega_signal": -78447, "option_type": "P", "stock_price": 629.98, "utc_time": 1776102210000}, {"instrument": "META", "mid_signal": -17492, "gamma_signal": -562, "vega_signal": -28990, "option_type": "C", "stock_price": 630.02, "utc_time": 1776102215000}, {"instrument": "META", "mid_signal": -66153, "gamma_signal": 5264, "vega_signal": 55997, "option_type": "P", "stock_price": 630.02, "utc_time": 1776102215000}, {"instrument": "META", "mid_signal": 243983, "gamma_signal": 5813, "vega_signal": 91861, "option_type": "C", "stock_price": 630, "utc_time": 1776102220000}, {"instrument": "META", "mid_signal": 64117, "gamma_signal": -3351, "vega_signal": -34829, "option_type": "P", "stock_price": 630, "utc_time": 1776102220000}, {"instrument": "META", "mid_signal": 85208, "gamma_signal": 4050, "vega_signal": 825930, "option_type": "C", "stock_price": 629.91, "utc_time": 1776102225000}, {"instrument": "META", "mid_signal": -186572, "gamma_signal": 13376, "vega_signal": 67241, "option_type": "P", "stock_price": 629.91, "utc_time": 1776102225000}, {"instrument": "META", "mid_signal": -2265897, "gamma_signal": -32846, "vega_signal": -4671231, "option_type": "C", "stock_price": 629.91, "utc_time": 1776102230000}, {"instrument": "META", "mid_signal": 109931, "gamma_signal": -3036, "vega_signal": -212247, "option_type": "P", "stock_price": 629.91, "utc_time": 1776102230000}, {"instrument": "META", "mid_signal": -91261, "gamma_signal": 115, "vega_signal": -616970, "option_type": "C", "stock_price": 629.91, "utc_time": 1776102235000}, {"instrument": "META", "mid_signal": 44240, "gamma_signal": -7835, "vega_signal": -33437, "option_type": "P", "stock_price": 629.91, "utc_time": 1776102235000}, {"instrument": "META", "mid_signal": -48101, "gamma_signal": 5568, "vega_signal": -180209, "option_type": "C", "stock_price": 629.91, "utc_time": 1776102240000}, {"instrument": "META", "mid_signal": -31154, "gamma_signal": 7684, "vega_signal": 3040, "option_type": "P", "stock_price": 629.96, "utc_time": 1776102240000}, {"instrument": "META", "mid_signal": 303008, "gamma_signal": 10239, "vega_signal": 99388, "option_type": "C", "stock_price": 629.96, "utc_time": 1776102245000}, {"instrument": "META", "mid_signal": -13029, "gamma_signal": -181, "vega_signal": 62815, "option_type": "P", "stock_price": 629.96, "utc_time": 1776102245000}, {"instrument": "META", "mid_signal": 255972, "gamma_signal": 24179, "vega_signal": 497089, "option_type": "C", "stock_price": 630, "utc_time": 1776102250000}, {"instrument": "META", "mid_signal": 229567, "gamma_signal": -59682, "vega_signal": -160305, "option_type": "P", "stock_price": 630, "utc_time": 1776102250000}, {"instrument": "META", "mid_signal": 1012692, "gamma_signal": 155450, "vega_signal": 658626, "option_type": "C", "stock_price": 630, "utc_time": 1776102255000}, {"instrument": "META", "mid_signal": 996696, "gamma_signal": -18005, "vega_signal": -147733, "option_type": "P", "stock_price": 630, "utc_time": 1776102255000}, {"instrument": "META", "mid_signal": 158223, "gamma_signal": 47835, "vega_signal": 47441, "option_type": "C", "stock_price": 630.11, "utc_time": 1776102260000}, {"instrument": "META", "mid_signal": 44014, "gamma_signal": -6414, "vega_signal": -30553, "option_type": "P", "stock_price": 630.11, "utc_time": 1776102260000}, {"instrument": "META", "mid_signal": 249809, "gamma_signal": 9174, "vega_signal": 18970, "option_type": "C", "stock_price": 630.11, "utc_time": 1776102265000}, {"instrument": "META", "mid_signal": 837570, "gamma_signal": -111269, "vega_signal": -8064, "option_type": "P", "stock_price": 630.11, "utc_time": 1776102265000}, {"instrument": "META", "mid_signal": -578858, "gamma_signal": 63009, "vega_signal": -137714, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102270000}, {"instrument": "META", "mid_signal": 359443, "gamma_signal": -131166, "vega_signal": -62677, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102270000}, {"instrument": "META", "mid_signal": 27780, "gamma_signal": 242, "vega_signal": 276625, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102275000}, {"instrument": "META", "mid_signal": 345825, "gamma_signal": -20234, "vega_signal": -93455, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102275000}, {"instrument": "META", "mid_signal": 135500, "gamma_signal": 15524, "vega_signal": 208885, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102280000}, {"instrument": "META", "mid_signal": 639993, "gamma_signal": -14134, "vega_signal": -55097, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102280000}, {"instrument": "META", "mid_signal": -67360, "gamma_signal": -21792, "vega_signal": 8790, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102285000}, {"instrument": "META", "mid_signal": 238932, "gamma_signal": -6784, "vega_signal": -88606, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102285000}, {"instrument": "META", "mid_signal": 74, "gamma_signal": 2, "vega_signal": 486, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102290000}, {"instrument": "META", "mid_signal": 587809, "gamma_signal": -6293, "vega_signal": 11039, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102290000}, {"instrument": "META", "mid_signal": 64062, "gamma_signal": -3830, "vega_signal": 95699, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102295000}, {"instrument": "META", "mid_signal": 309931, "gamma_signal": -11325, "vega_signal": -167088, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102295000}, {"instrument": "META", "mid_signal": -1135036, "gamma_signal": -27544, "vega_signal": -1656935, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102300000}, {"instrument": "META", "mid_signal": -1171141, "gamma_signal": 71736, "vega_signal": 648892, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102300000}, {"instrument": "META", "mid_signal": -3352, "gamma_signal": 7336, "vega_signal": -13609, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102305000}, {"instrument": "META", "mid_signal": -155844, "gamma_signal": 14644, "vega_signal": 59625, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102305000}, {"instrument": "META", "mid_signal": -4924, "gamma_signal": 1323, "vega_signal": -10278, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102310000}, {"instrument": "META", "mid_signal": 77445, "gamma_signal": -29298, "vega_signal": -59907, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102310000}, {"instrument": "META", "mid_signal": -256517, "gamma_signal": -12486, "vega_signal": -146835, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102315000}, {"instrument": "META", "mid_signal": 22693, "gamma_signal": 1606, "vega_signal": -31939, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102315000}, {"instrument": "META", "mid_signal": -3399442, "gamma_signal": -767557, "vega_signal": -1988457, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102320000}, {"instrument": "META", "mid_signal": -20212, "gamma_signal": 980, "vega_signal": 15048, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102320000}, {"instrument": "META", "mid_signal": 20014, "gamma_signal": 1456, "vega_signal": 10715, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102325000}, {"instrument": "META", "mid_signal": -32475, "gamma_signal": 275, "vega_signal": 113166, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102325000}, {"instrument": "META", "mid_signal": 23688, "gamma_signal": 19637, "vega_signal": -164, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102330000}, {"instrument": "META", "mid_signal": 45373, "gamma_signal": -13186, "vega_signal": -4777, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102330000}, {"instrument": "META", "mid_signal": -670422, "gamma_signal": 12174, "vega_signal": -421273, "option_type": "C", "stock_price": 629.57, "utc_time": 1776102335000}, {"instrument": "META", "mid_signal": 40614, "gamma_signal": 2995, "vega_signal": 20813, "option_type": "P", "stock_price": 629.57, "utc_time": 1776102335000}, {"instrument": "META", "mid_signal": 92356, "gamma_signal": 13581, "vega_signal": 99675, "option_type": "C", "stock_price": 629.57, "utc_time": 1776102340000}, {"instrument": "META", "mid_signal": -33446, "gamma_signal": 75237, "vega_signal": -27343, "option_type": "P", "stock_price": 629.57, "utc_time": 1776102340000}, {"instrument": "META", "mid_signal": 42058, "gamma_signal": 6873, "vega_signal": 1613, "option_type": "C", "stock_price": 629.57, "utc_time": 1776102345000}, {"instrument": "META", "mid_signal": 35388, "gamma_signal": -14615, "vega_signal": -6071, "option_type": "P", "stock_price": 629.57, "utc_time": 1776102345000}, {"instrument": "META", "mid_signal": -17849, "gamma_signal": -6292, "vega_signal": 3169, "option_type": "C", "stock_price": 629.57, "utc_time": 1776102350000}, {"instrument": "META", "mid_signal": 16134, "gamma_signal": -107717, "vega_signal": 125559, "option_type": "P", "stock_price": 629.57, "utc_time": 1776102350000}, {"instrument": "META", "mid_signal": 13392, "gamma_signal": 4513, "vega_signal": -50006, "option_type": "C", "stock_price": 629.68, "utc_time": 1776102355000}, {"instrument": "META", "mid_signal": -286054, "gamma_signal": 62178, "vega_signal": -38016, "option_type": "P", "stock_price": 629.68, "utc_time": 1776102355000}, {"instrument": "META", "mid_signal": -4353490, "gamma_signal": -1150788, "vega_signal": -380419, "option_type": "C", "stock_price": 629.56, "utc_time": 1776102360000}, {"instrument": "META", "mid_signal": -13582, "gamma_signal": 483, "vega_signal": 10244, "option_type": "P", "stock_price": 629.56, "utc_time": 1776102360000}, {"instrument": "META", "mid_signal": 54257, "gamma_signal": 18129, "vega_signal": 6089, "option_type": "C", "stock_price": 629.64, "utc_time": 1776102365000}, {"instrument": "META", "mid_signal": -269360, "gamma_signal": -6345, "vega_signal": 1227542, "option_type": "P", "stock_price": 629.64, "utc_time": 1776102365000}, {"instrument": "META", "mid_signal": 144721, "gamma_signal": 30273, "vega_signal": -195831, "option_type": "C", "stock_price": 629.68, "utc_time": 1776102370000}, {"instrument": "META", "mid_signal": 524647, "gamma_signal": -149984, "vega_signal": -9463, "option_type": "P", "stock_price": 629.68, "utc_time": 1776102370000}, {"instrument": "META", "mid_signal": -512063, "gamma_signal": -16987, "vega_signal": -226242, "option_type": "C", "stock_price": 629.58, "utc_time": 1776102375000}, {"instrument": "META", "mid_signal": 259167, "gamma_signal": -36698, "vega_signal": -314182, "option_type": "P", "stock_price": 629.58, "utc_time": 1776102375000}, {"instrument": "META", "mid_signal": 29090, "gamma_signal": 18213, "vega_signal": -6365, "option_type": "C", "stock_price": 629.58, "utc_time": 1776102380000}, {"instrument": "META", "mid_signal": -107, "gamma_signal": 2, "vega_signal": 590, "option_type": "P", "stock_price": 629.58, "utc_time": 1776102380000}, {"instrument": "META", "mid_signal": -26144, "gamma_signal": -1072, "vega_signal": -16369, "option_type": "C", "stock_price": 629.58, "utc_time": 1776102385000}, {"instrument": "META", "mid_signal": -67805, "gamma_signal": 4044, "vega_signal": 22655, "option_type": "P", "stock_price": 629.58, "utc_time": 1776102385000}, {"instrument": "META", "mid_signal": -807063, "gamma_signal": -266964, "vega_signal": -749227, "option_type": "C", "stock_price": 629.53, "utc_time": 1776102390000}, {"instrument": "META", "mid_signal": -9275, "gamma_signal": -28180, "vega_signal": 4298, "option_type": "P", "stock_price": 629.53, "utc_time": 1776102390000}, {"instrument": "META", "mid_signal": -188662, "gamma_signal": 29764, "vega_signal": -1339313, "option_type": "C", "stock_price": 629.45, "utc_time": 1776102395000}, {"instrument": "META", "mid_signal": -847437, "gamma_signal": 51854, "vega_signal": 616753, "option_type": "P", "stock_price": 629.45, "utc_time": 1776102395000}, {"instrument": "META", "mid_signal": 188097, "gamma_signal": 14335, "vega_signal": 249354, "option_type": "C", "stock_price": 629.52, "utc_time": 1776102400000}, {"instrument": "META", "mid_signal": -258784, "gamma_signal": 1818, "vega_signal": 229457, "option_type": "P", "stock_price": 629.52, "utc_time": 1776102400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.52, "utc_time": 1776102405000}, {"instrument": "META", "mid_signal": -143373, "gamma_signal": 5599, "vega_signal": 82609, "option_type": "P", "stock_price": 629.52, "utc_time": 1776102405000}, {"instrument": "META", "mid_signal": -103660, "gamma_signal": 39279, "vega_signal": -1400962, "option_type": "C", "stock_price": 629.52, "utc_time": 1776102410000}, {"instrument": "META", "mid_signal": -105774, "gamma_signal": -28003, "vega_signal": 846078, "option_type": "P", "stock_price": 629.52, "utc_time": 1776102410000}, {"instrument": "META", "mid_signal": 1261562, "gamma_signal": 67823, "vega_signal": 4839632, "option_type": "C", "stock_price": 629.52, "utc_time": 1776102415000}, {"instrument": "META", "mid_signal": -120469, "gamma_signal": 2870, "vega_signal": 104507, "option_type": "P", "stock_price": 629.52, "utc_time": 1776102415000}, {"instrument": "META", "mid_signal": -1281027, "gamma_signal": 53158, "vega_signal": -1905530, "option_type": "C", "stock_price": 629.59, "utc_time": 1776102420000}, {"instrument": "META", "mid_signal": 20587, "gamma_signal": -833, "vega_signal": -92735, "option_type": "P", "stock_price": 629.52, "utc_time": 1776102420000}, {"instrument": "META", "mid_signal": -102441, "gamma_signal": -14919, "vega_signal": -142638, "option_type": "C", "stock_price": 629.59, "utc_time": 1776102425000}, {"instrument": "META", "mid_signal": 17963, "gamma_signal": 2073, "vega_signal": -8123, "option_type": "P", "stock_price": 629.59, "utc_time": 1776102425000}, {"instrument": "META", "mid_signal": 59736, "gamma_signal": 22556, "vega_signal": -102002, "option_type": "C", "stock_price": 629.59, "utc_time": 1776102430000}, {"instrument": "META", "mid_signal": 404529, "gamma_signal": -16662, "vega_signal": -272790, "option_type": "P", "stock_price": 629.59, "utc_time": 1776102430000}, {"instrument": "META", "mid_signal": -2538, "gamma_signal": -1229, "vega_signal": -12, "option_type": "C", "stock_price": 629.59, "utc_time": 1776102435000}, {"instrument": "META", "mid_signal": 105087, "gamma_signal": -6508, "vega_signal": -107608, "option_type": "P", "stock_price": 629.59, "utc_time": 1776102435000}, {"instrument": "META", "mid_signal": 523448, "gamma_signal": 48543, "vega_signal": 127391, "option_type": "C", "stock_price": 629.52, "utc_time": 1776102440000}, {"instrument": "META", "mid_signal": 2428967, "gamma_signal": -841808, "vega_signal": -302310, "option_type": "P", "stock_price": 629.52, "utc_time": 1776102440000}, {"instrument": "META", "mid_signal": -10268, "gamma_signal": -346, "vega_signal": -4355, "option_type": "C", "stock_price": 629.52, "utc_time": 1776102445000}, {"instrument": "META", "mid_signal": -2616674, "gamma_signal": 612983, "vega_signal": 203113, "option_type": "P", "stock_price": 629.52, "utc_time": 1776102445000}, {"instrument": "META", "mid_signal": 72813, "gamma_signal": 1012, "vega_signal": 132476, "option_type": "C", "stock_price": 629.49, "utc_time": 1776102450000}, {"instrument": "META", "mid_signal": 362363, "gamma_signal": -11634, "vega_signal": -339159, "option_type": "P", "stock_price": 629.49, "utc_time": 1776102450000}, {"instrument": "META", "mid_signal": -204573, "gamma_signal": -30572, "vega_signal": 1543, "option_type": "C", "stock_price": 629.49, "utc_time": 1776102455000}, {"instrument": "META", "mid_signal": -31086, "gamma_signal": 1123, "vega_signal": 15177, "option_type": "P", "stock_price": 629.49, "utc_time": 1776102455000}, {"instrument": "META", "mid_signal": 51408, "gamma_signal": 11258, "vega_signal": 23424, "option_type": "C", "stock_price": 629.49, "utc_time": 1776102460000}, {"instrument": "META", "mid_signal": -1679744, "gamma_signal": 382730, "vega_signal": 147047, "option_type": "P", "stock_price": 629.49, "utc_time": 1776102460000}, {"instrument": "META", "mid_signal": -8536, "gamma_signal": 154, "vega_signal": -7169, "option_type": "C", "stock_price": 629.49, "utc_time": 1776102465000}, {"instrument": "META", "mid_signal": 6430, "gamma_signal": -269, "vega_signal": -12313, "option_type": "P", "stock_price": 629.49, "utc_time": 1776102465000}, {"instrument": "META", "mid_signal": 4343, "gamma_signal": 499, "vega_signal": 4566, "option_type": "C", "stock_price": 629.49, "utc_time": 1776102470000}, {"instrument": "META", "mid_signal": -725152, "gamma_signal": 66648, "vega_signal": 719759, "option_type": "P", "stock_price": 629.49, "utc_time": 1776102470000}, {"instrument": "META", "mid_signal": -406371, "gamma_signal": -38890, "vega_signal": -222483, "option_type": "C", "stock_price": 629.49, "utc_time": 1776102475000}, {"instrument": "META", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -325, "option_type": "P", "stock_price": 629.49, "utc_time": 1776102475000}, {"instrument": "META", "mid_signal": -853022, "gamma_signal": -228417, "vega_signal": -82121, "option_type": "C", "stock_price": 629.49, "utc_time": 1776102480000}, {"instrument": "META", "mid_signal": -16226, "gamma_signal": 259, "vega_signal": 37947, "option_type": "P", "stock_price": 629.49, "utc_time": 1776102480000}, {"instrument": "META", "mid_signal": -673, "gamma_signal": -17, "vega_signal": -4080, "option_type": "C", "stock_price": 629.49, "utc_time": 1776102485000}, {"instrument": "META", "mid_signal": -1077664, "gamma_signal": 6930, "vega_signal": 3064831, "option_type": "P", "stock_price": 629.49, "utc_time": 1776102485000}, {"instrument": "META", "mid_signal": 706, "gamma_signal": 39, "vega_signal": 2035, "option_type": "C", "stock_price": 629.49, "utc_time": 1776102490000}, {"instrument": "META", "mid_signal": 17623, "gamma_signal": -6102, "vega_signal": -4429, "option_type": "P", "stock_price": 629.49, "utc_time": 1776102490000}, {"instrument": "META", "mid_signal": 84340, "gamma_signal": 827, "vega_signal": 144815, "option_type": "C", "stock_price": 629.64, "utc_time": 1776102495000}, {"instrument": "META", "mid_signal": 134633, "gamma_signal": 533, "vega_signal": -74028, "option_type": "P", "stock_price": 629.64, "utc_time": 1776102495000}, {"instrument": "META", "mid_signal": 487034, "gamma_signal": 21454, "vega_signal": 623569, "option_type": "C", "stock_price": 629.64, "utc_time": 1776102500000}, {"instrument": "META", "mid_signal": 193802, "gamma_signal": -7808, "vega_signal": -234015, "option_type": "P", "stock_price": 629.64, "utc_time": 1776102500000}, {"instrument": "META", "mid_signal": -148053, "gamma_signal": 31898, "vega_signal": -44758, "option_type": "C", "stock_price": 629.64, "utc_time": 1776102505000}, {"instrument": "META", "mid_signal": -76296, "gamma_signal": 32340, "vega_signal": 12697, "option_type": "P", "stock_price": 629.64, "utc_time": 1776102505000}, {"instrument": "META", "mid_signal": 320275, "gamma_signal": 6088, "vega_signal": 299397, "option_type": "C", "stock_price": 629.64, "utc_time": 1776102510000}, {"instrument": "META", "mid_signal": -11587, "gamma_signal": -35533, "vega_signal": 339070, "option_type": "P", "stock_price": 629.64, "utc_time": 1776102510000}, {"instrument": "META", "mid_signal": 11819, "gamma_signal": -473, "vega_signal": 48065, "option_type": "C", "stock_price": 629.64, "utc_time": 1776102515000}, {"instrument": "META", "mid_signal": 14625, "gamma_signal": -954, "vega_signal": -15881, "option_type": "P", "stock_price": 629.64, "utc_time": 1776102515000}, {"instrument": "META", "mid_signal": 55443, "gamma_signal": 369, "vega_signal": 288687, "option_type": "C", "stock_price": 629.64, "utc_time": 1776102520000}, {"instrument": "META", "mid_signal": 542150, "gamma_signal": -4949, "vega_signal": -133000, "option_type": "P", "stock_price": 629.64, "utc_time": 1776102520000}, {"instrument": "META", "mid_signal": -11144, "gamma_signal": 5259, "vega_signal": -121853, "option_type": "C", "stock_price": 629.64, "utc_time": 1776102525000}, {"instrument": "META", "mid_signal": 141344, "gamma_signal": -55319, "vega_signal": -32613, "option_type": "P", "stock_price": 629.64, "utc_time": 1776102525000}, {"instrument": "META", "mid_signal": -633095, "gamma_signal": -263027, "vega_signal": -99785, "option_type": "C", "stock_price": 629.74, "utc_time": 1776102530000}, {"instrument": "META", "mid_signal": -930856, "gamma_signal": 73294, "vega_signal": 238576, "option_type": "P", "stock_price": 629.69, "utc_time": 1776102530000}, {"instrument": "META", "mid_signal": 138936, "gamma_signal": 75609, "vega_signal": 19539, "option_type": "C", "stock_price": 629.53, "utc_time": 1776102535000}, {"instrument": "META", "mid_signal": -151292, "gamma_signal": 16894, "vega_signal": 87160, "option_type": "P", "stock_price": 629.53, "utc_time": 1776102535000}, {"instrument": "META", "mid_signal": -25548, "gamma_signal": -122, "vega_signal": -127827, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102540000}, {"instrument": "META", "mid_signal": -107539, "gamma_signal": 44943, "vega_signal": 17795, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102540000}, {"instrument": "META", "mid_signal": 5746, "gamma_signal": -2684, "vega_signal": 683960, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102545000}, {"instrument": "META", "mid_signal": -11736, "gamma_signal": 1003, "vega_signal": 7706, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102545000}, {"instrument": "META", "mid_signal": -509, "gamma_signal": -12, "vega_signal": -3294, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102550000}, {"instrument": "META", "mid_signal": 99, "gamma_signal": -2, "vega_signal": -435, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102550000}, {"instrument": "META", "mid_signal": 300654, "gamma_signal": -2455, "vega_signal": 155936, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102555000}, {"instrument": "META", "mid_signal": -2266, "gamma_signal": 945, "vega_signal": 51, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102555000}, {"instrument": "META", "mid_signal": -2241581, "gamma_signal": -37909, "vega_signal": -9729625, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102560000}, {"instrument": "META", "mid_signal": 15397, "gamma_signal": -6421, "vega_signal": -2870, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102560000}, {"instrument": "META", "mid_signal": 706807, "gamma_signal": 3245, "vega_signal": 310006, "option_type": "C", "stock_price": 629.65, "utc_time": 1776102565000}, {"instrument": "META", "mid_signal": 48787, "gamma_signal": 3961, "vega_signal": -131865, "option_type": "P", "stock_price": 629.65, "utc_time": 1776102565000}, {"instrument": "META", "mid_signal": 65713, "gamma_signal": 23315, "vega_signal": 102467, "option_type": "C", "stock_price": 629.87, "utc_time": 1776102570000}, {"instrument": "META", "mid_signal": 37521, "gamma_signal": -7029, "vega_signal": -16792, "option_type": "P", "stock_price": 629.87, "utc_time": 1776102570000}, {"instrument": "META", "mid_signal": 27051, "gamma_signal": 8709, "vega_signal": 30590, "option_type": "C", "stock_price": 629.87, "utc_time": 1776102575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.87, "utc_time": 1776102575000}, {"instrument": "META", "mid_signal": 682, "gamma_signal": 17, "vega_signal": 4135, "option_type": "C", "stock_price": 629.87, "utc_time": 1776102580000}, {"instrument": "META", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -388, "option_type": "P", "stock_price": 629.87, "utc_time": 1776102580000}, {"instrument": "META", "mid_signal": 72051, "gamma_signal": 5659, "vega_signal": 147869, "option_type": "C", "stock_price": 629.87, "utc_time": 1776102585000}, {"instrument": "META", "mid_signal": 631677, "gamma_signal": -14988, "vega_signal": -5569, "option_type": "P", "stock_price": 629.85, "utc_time": 1776102585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.85, "utc_time": 1776102590000}, {"instrument": "META", "mid_signal": -61509, "gamma_signal": 379, "vega_signal": 433632, "option_type": "P", "stock_price": 629.85, "utc_time": 1776102590000}, {"instrument": "META", "mid_signal": -870829, "gamma_signal": -232181, "vega_signal": -71354, "option_type": "C", "stock_price": 629.94, "utc_time": 1776102595000}, {"instrument": "META", "mid_signal": 114005, "gamma_signal": -5276, "vega_signal": -66314, "option_type": "P", "stock_price": 629.94, "utc_time": 1776102595000}, {"instrument": "META", "mid_signal": -33606, "gamma_signal": -26782, "vega_signal": 5698, "option_type": "C", "stock_price": 630, "utc_time": 1776102600000}, {"instrument": "META", "mid_signal": -365014, "gamma_signal": 6144, "vega_signal": 690908, "option_type": "P", "stock_price": 630, "utc_time": 1776102600000}, {"instrument": "META", "mid_signal": -31067, "gamma_signal": -6206, "vega_signal": -10626, "option_type": "C", "stock_price": 630, "utc_time": 1776102605000}, {"instrument": "META", "mid_signal": -308685, "gamma_signal": 26631, "vega_signal": 127721, "option_type": "P", "stock_price": 630, "utc_time": 1776102605000}, {"instrument": "META", "mid_signal": -3568352, "gamma_signal": -1035057, "vega_signal": -325165, "option_type": "C", "stock_price": 630.01, "utc_time": 1776102610000}, {"instrument": "META", "mid_signal": 635615, "gamma_signal": -27459, "vega_signal": -1865382, "option_type": "P", "stock_price": 630.01, "utc_time": 1776102610000}, {"instrument": "META", "mid_signal": 257216, "gamma_signal": 165953, "vega_signal": -33541, "option_type": "C", "stock_price": 630.01, "utc_time": 1776102615000}, {"instrument": "META", "mid_signal": 506051, "gamma_signal": -24636, "vega_signal": -256533, "option_type": "P", "stock_price": 630.01, "utc_time": 1776102615000}, {"instrument": "META", "mid_signal": 105128, "gamma_signal": 4962, "vega_signal": 253100, "option_type": "C", "stock_price": 630.01, "utc_time": 1776102620000}, {"instrument": "META", "mid_signal": -50032, "gamma_signal": 22505, "vega_signal": 7558, "option_type": "P", "stock_price": 630.01, "utc_time": 1776102620000}, {"instrument": "META", "mid_signal": 104405, "gamma_signal": 969, "vega_signal": 239885, "option_type": "C", "stock_price": 630.01, "utc_time": 1776102625000}, {"instrument": "META", "mid_signal": -9351, "gamma_signal": 6246, "vega_signal": -14676, "option_type": "P", "stock_price": 630.09, "utc_time": 1776102625000}, {"instrument": "META", "mid_signal": -1420060, "gamma_signal": -88610, "vega_signal": -1396289, "option_type": "C", "stock_price": 630.15, "utc_time": 1776102630000}, {"instrument": "META", "mid_signal": -317665, "gamma_signal": -5998, "vega_signal": -72066, "option_type": "P", "stock_price": 630.09, "utc_time": 1776102630000}, {"instrument": "META", "mid_signal": 1284032, "gamma_signal": -257, "vega_signal": 7984684, "option_type": "C", "stock_price": 630.2, "utc_time": 1776102635000}, {"instrument": "META", "mid_signal": 446353, "gamma_signal": -174397, "vega_signal": -125880, "option_type": "P", "stock_price": 630.2, "utc_time": 1776102635000}, {"instrument": "META", "mid_signal": 267398, "gamma_signal": -1168, "vega_signal": 640100, "option_type": "C", "stock_price": 630.07, "utc_time": 1776102640000}, {"instrument": "META", "mid_signal": 427932, "gamma_signal": 63422, "vega_signal": 12589, "option_type": "P", "stock_price": 630.07, "utc_time": 1776102640000}, {"instrument": "META", "mid_signal": -1106828, "gamma_signal": -19512, "vega_signal": -393089, "option_type": "C", "stock_price": 630.07, "utc_time": 1776102645000}, {"instrument": "META", "mid_signal": -61930, "gamma_signal": 2258, "vega_signal": 32805, "option_type": "P", "stock_price": 630.07, "utc_time": 1776102645000}, {"instrument": "META", "mid_signal": 556250, "gamma_signal": 29631, "vega_signal": 9211, "option_type": "C", "stock_price": 629.95, "utc_time": 1776102650000}, {"instrument": "META", "mid_signal": -293966, "gamma_signal": 10438, "vega_signal": 153774, "option_type": "P", "stock_price": 629.95, "utc_time": 1776102650000}, {"instrument": "META", "mid_signal": 10015, "gamma_signal": -385, "vega_signal": -7612, "option_type": "C", "stock_price": 629.87, "utc_time": 1776102655000}, {"instrument": "META", "mid_signal": 272477, "gamma_signal": -898, "vega_signal": -164442, "option_type": "P", "stock_price": 629.87, "utc_time": 1776102655000}, {"instrument": "META", "mid_signal": -30378, "gamma_signal": -783, "vega_signal": -80749, "option_type": "C", "stock_price": 629.87, "utc_time": 1776102660000}, {"instrument": "META", "mid_signal": 537035, "gamma_signal": -109762, "vega_signal": 110303, "option_type": "P", "stock_price": 629.87, "utc_time": 1776102660000}, {"instrument": "META", "mid_signal": 103704, "gamma_signal": 8478, "vega_signal": 42985, "option_type": "C", "stock_price": 630.04, "utc_time": 1776102665000}, {"instrument": "META", "mid_signal": 575296, "gamma_signal": -6213, "vega_signal": -126577, "option_type": "P", "stock_price": 630.04, "utc_time": 1776102665000}, {"instrument": "META", "mid_signal": -93677, "gamma_signal": -2205, "vega_signal": -111443, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102670000}, {"instrument": "META", "mid_signal": -37406, "gamma_signal": 7549, "vega_signal": 10392, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102670000}, {"instrument": "META", "mid_signal": 649080, "gamma_signal": 162386, "vega_signal": 51676, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102675000}, {"instrument": "META", "mid_signal": 638212, "gamma_signal": -16697, "vega_signal": -7467, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102675000}, {"instrument": "META", "mid_signal": 32994, "gamma_signal": 7867, "vega_signal": 9360, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102680000}, {"instrument": "META", "mid_signal": -154757, "gamma_signal": 34226, "vega_signal": -13480, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102680000}, {"instrument": "META", "mid_signal": 537436, "gamma_signal": 80101, "vega_signal": 92329, "option_type": "C", "stock_price": 630.2, "utc_time": 1776102685000}, {"instrument": "META", "mid_signal": -175533, "gamma_signal": -5752, "vega_signal": 34366, "option_type": "P", "stock_price": 630.2, "utc_time": 1776102685000}, {"instrument": "META", "mid_signal": 2456177, "gamma_signal": 857558, "vega_signal": 548111, "option_type": "C", "stock_price": 630.2, "utc_time": 1776102690000}, {"instrument": "META", "mid_signal": -80463, "gamma_signal": 12615, "vega_signal": -32012, "option_type": "P", "stock_price": 630.2, "utc_time": 1776102690000}, {"instrument": "META", "mid_signal": -93793, "gamma_signal": -1081, "vega_signal": -67431, "option_type": "C", "stock_price": 630.2, "utc_time": 1776102695000}, {"instrument": "META", "mid_signal": -305324, "gamma_signal": 11203, "vega_signal": 146210, "option_type": "P", "stock_price": 630.2, "utc_time": 1776102695000}, {"instrument": "META", "mid_signal": 737704, "gamma_signal": -5942, "vega_signal": 95755, "option_type": "C", "stock_price": 630.19, "utc_time": 1776102700000}, {"instrument": "META", "mid_signal": -160251, "gamma_signal": 64139, "vega_signal": 296637, "option_type": "P", "stock_price": 630.19, "utc_time": 1776102700000}, {"instrument": "META", "mid_signal": -533241, "gamma_signal": -23149, "vega_signal": -284656, "option_type": "C", "stock_price": 630.19, "utc_time": 1776102705000}, {"instrument": "META", "mid_signal": 692414, "gamma_signal": -40822, "vega_signal": -16014, "option_type": "P", "stock_price": 630.19, "utc_time": 1776102705000}, {"instrument": "META", "mid_signal": 299478, "gamma_signal": 36917, "vega_signal": 182177, "option_type": "C", "stock_price": 630.19, "utc_time": 1776102710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.19, "utc_time": 1776102710000}, {"instrument": "META", "mid_signal": 197970, "gamma_signal": 52900, "vega_signal": -41261, "option_type": "C", "stock_price": 630.19, "utc_time": 1776102715000}, {"instrument": "META", "mid_signal": -17156, "gamma_signal": 208, "vega_signal": 55771, "option_type": "P", "stock_price": 630.19, "utc_time": 1776102715000}, {"instrument": "META", "mid_signal": 1482475, "gamma_signal": 88759, "vega_signal": 1259500, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102720000}, {"instrument": "META", "mid_signal": 112239, "gamma_signal": -31993, "vega_signal": -75372, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102720000}, {"instrument": "META", "mid_signal": 354516, "gamma_signal": -9390, "vega_signal": 301051, "option_type": "C", "stock_price": 630.07, "utc_time": 1776102725000}, {"instrument": "META", "mid_signal": -41437, "gamma_signal": 15441, "vega_signal": 8422, "option_type": "P", "stock_price": 630.07, "utc_time": 1776102725000}, {"instrument": "META", "mid_signal": -402666, "gamma_signal": -162695, "vega_signal": -52960, "option_type": "C", "stock_price": 630.07, "utc_time": 1776102730000}, {"instrument": "META", "mid_signal": -132190, "gamma_signal": 61743, "vega_signal": -6200, "option_type": "P", "stock_price": 630.07, "utc_time": 1776102730000}, {"instrument": "META", "mid_signal": 257463, "gamma_signal": 4860, "vega_signal": 39786, "option_type": "C", "stock_price": 630.07, "utc_time": 1776102735000}, {"instrument": "META", "mid_signal": 589350, "gamma_signal": -260335, "vega_signal": -100979, "option_type": "P", "stock_price": 630.07, "utc_time": 1776102735000}, {"instrument": "META", "mid_signal": -181039, "gamma_signal": 2913, "vega_signal": -143729, "option_type": "C", "stock_price": 630.07, "utc_time": 1776102740000}, {"instrument": "META", "mid_signal": 29164, "gamma_signal": -14206, "vega_signal": -1612, "option_type": "P", "stock_price": 630.07, "utc_time": 1776102740000}, {"instrument": "META", "mid_signal": 236608, "gamma_signal": 12888, "vega_signal": 152829, "option_type": "C", "stock_price": 630, "utc_time": 1776102745000}, {"instrument": "META", "mid_signal": -141041, "gamma_signal": -1468, "vega_signal": 58493, "option_type": "P", "stock_price": 630, "utc_time": 1776102745000}, {"instrument": "META", "mid_signal": 395805, "gamma_signal": 67575, "vega_signal": 209618, "option_type": "C", "stock_price": 630, "utc_time": 1776102750000}, {"instrument": "META", "mid_signal": -35, "gamma_signal": 0, "vega_signal": 335, "option_type": "P", "stock_price": 630, "utc_time": 1776102750000}, {"instrument": "META", "mid_signal": 247906, "gamma_signal": 6886, "vega_signal": 180501, "option_type": "C", "stock_price": 630.01, "utc_time": 1776102755000}, {"instrument": "META", "mid_signal": 110663, "gamma_signal": -9605, "vega_signal": -135939, "option_type": "P", "stock_price": 630.01, "utc_time": 1776102755000}, {"instrument": "META", "mid_signal": 112335, "gamma_signal": 55016, "vega_signal": 1081, "option_type": "C", "stock_price": 630.01, "utc_time": 1776102760000}, {"instrument": "META", "mid_signal": -121754, "gamma_signal": 1569, "vega_signal": 221337, "option_type": "P", "stock_price": 630.01, "utc_time": 1776102760000}, {"instrument": "META", "mid_signal": -173537, "gamma_signal": 3663, "vega_signal": -101780, "option_type": "C", "stock_price": 629.98, "utc_time": 1776102765000}, {"instrument": "META", "mid_signal": -54587, "gamma_signal": 2194, "vega_signal": 30307, "option_type": "P", "stock_price": 629.98, "utc_time": 1776102765000}, {"instrument": "META", "mid_signal": -3868083, "gamma_signal": -1041307, "vega_signal": -255256, "option_type": "C", "stock_price": 629.98, "utc_time": 1776102770000}, {"instrument": "META", "mid_signal": -32770, "gamma_signal": -2482, "vega_signal": 34547, "option_type": "P", "stock_price": 629.98, "utc_time": 1776102770000}, {"instrument": "META", "mid_signal": -212486, "gamma_signal": -40439, "vega_signal": -138669, "option_type": "C", "stock_price": 629.98, "utc_time": 1776102775000}, {"instrument": "META", "mid_signal": -14013, "gamma_signal": 5286, "vega_signal": 2389, "option_type": "P", "stock_price": 629.98, "utc_time": 1776102775000}, {"instrument": "META", "mid_signal": -118885, "gamma_signal": -13565, "vega_signal": -58575, "option_type": "C", "stock_price": 629.88, "utc_time": 1776102780000}, {"instrument": "META", "mid_signal": -426, "gamma_signal": 10, "vega_signal": 2053, "option_type": "P", "stock_price": 629.88, "utc_time": 1776102780000}, {"instrument": "META", "mid_signal": -406782, "gamma_signal": 42899, "vega_signal": -230962, "option_type": "C", "stock_price": 630.1, "utc_time": 1776102785000}, {"instrument": "META", "mid_signal": -207283, "gamma_signal": 56913, "vega_signal": -78370, "option_type": "P", "stock_price": 629.97, "utc_time": 1776102785000}, {"instrument": "META", "mid_signal": -289645, "gamma_signal": 1674, "vega_signal": -128131, "option_type": "C", "stock_price": 630.1, "utc_time": 1776102790000}, {"instrument": "META", "mid_signal": -213698, "gamma_signal": 34986, "vega_signal": 169699, "option_type": "P", "stock_price": 630.1, "utc_time": 1776102790000}, {"instrument": "META", "mid_signal": 174516, "gamma_signal": 3703, "vega_signal": 59539, "option_type": "C", "stock_price": 630.1, "utc_time": 1776102795000}, {"instrument": "META", "mid_signal": -31346, "gamma_signal": 8143, "vega_signal": 2413, "option_type": "P", "stock_price": 630.1, "utc_time": 1776102795000}, {"instrument": "META", "mid_signal": 48542, "gamma_signal": 13701, "vega_signal": 4411, "option_type": "C", "stock_price": 630.17, "utc_time": 1776102800000}, {"instrument": "META", "mid_signal": 796, "gamma_signal": -450, "vega_signal": 1241, "option_type": "P", "stock_price": 630.17, "utc_time": 1776102800000}, {"instrument": "META", "mid_signal": 464154, "gamma_signal": 107759, "vega_signal": 34531, "option_type": "C", "stock_price": 630.17, "utc_time": 1776102805000}, {"instrument": "META", "mid_signal": -27801, "gamma_signal": 10570, "vega_signal": 3560, "option_type": "P", "stock_price": 630.17, "utc_time": 1776102805000}, {"instrument": "META", "mid_signal": 58031, "gamma_signal": 5569, "vega_signal": -17509, "option_type": "C", "stock_price": 630.105, "utc_time": 1776102810000}, {"instrument": "META", "mid_signal": -60842, "gamma_signal": 16462, "vega_signal": 29668, "option_type": "P", "stock_price": 630.105, "utc_time": 1776102810000}, {"instrument": "META", "mid_signal": 159201, "gamma_signal": -2731, "vega_signal": -74597, "option_type": "C", "stock_price": 630.105, "utc_time": 1776102815000}, {"instrument": "META", "mid_signal": -139252, "gamma_signal": 52853, "vega_signal": 18627, "option_type": "P", "stock_price": 630.105, "utc_time": 1776102815000}, {"instrument": "META", "mid_signal": 432560, "gamma_signal": -505, "vega_signal": 449268, "option_type": "C", "stock_price": 630.105, "utc_time": 1776102820000}, {"instrument": "META", "mid_signal": 136570, "gamma_signal": -6077, "vega_signal": -131273, "option_type": "P", "stock_price": 630.105, "utc_time": 1776102820000}, {"instrument": "META", "mid_signal": -293757, "gamma_signal": 434, "vega_signal": -413182, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102825000}, {"instrument": "META", "mid_signal": -486216, "gamma_signal": -60755, "vega_signal": -102279, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102825000}, {"instrument": "META", "mid_signal": 177243, "gamma_signal": 9319, "vega_signal": 2712, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102830000}, {"instrument": "META", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -416, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102830000}, {"instrument": "META", "mid_signal": 7401, "gamma_signal": 3793, "vega_signal": 13271, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102835000}, {"instrument": "META", "mid_signal": -8178, "gamma_signal": 1424, "vega_signal": 2712, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102835000}, {"instrument": "META", "mid_signal": -3731, "gamma_signal": 10696, "vega_signal": -70959, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102840000}, {"instrument": "META", "mid_signal": -50706, "gamma_signal": 2190, "vega_signal": 27998, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102840000}, {"instrument": "META", "mid_signal": 602230, "gamma_signal": 13560, "vega_signal": 418507, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102845000}, {"instrument": "META", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -368, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102845000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": -2, "vega_signal": -471, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102850000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": -2, "vega_signal": -553, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102850000}, {"instrument": "META", "mid_signal": 561720, "gamma_signal": 138960, "vega_signal": 831411, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102855000}, {"instrument": "META", "mid_signal": 629718, "gamma_signal": -589, "vega_signal": -184, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102855000}, {"instrument": "META", "mid_signal": 8909, "gamma_signal": -3422, "vega_signal": 164620, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102860000}, {"instrument": "META", "mid_signal": -38551, "gamma_signal": 7200, "vega_signal": 13123, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102860000}, {"instrument": "META", "mid_signal": -154992, "gamma_signal": -39118, "vega_signal": -14678, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102865000}, {"instrument": "META", "mid_signal": 114102, "gamma_signal": -5202, "vega_signal": -78768, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102865000}, {"instrument": "META", "mid_signal": 10798, "gamma_signal": 5340, "vega_signal": 1931, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102870000}, {"instrument": "META", "mid_signal": -15658, "gamma_signal": -4958, "vega_signal": 25519, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102870000}, {"instrument": "META", "mid_signal": 5909215, "gamma_signal": 1416555, "vega_signal": 946501, "option_type": "C", "stock_price": 630.505, "utc_time": 1776102875000}, {"instrument": "META", "mid_signal": 2604614, "gamma_signal": -150039, "vega_signal": -67383, "option_type": "P", "stock_price": 630.505, "utc_time": 1776102875000}, {"instrument": "META", "mid_signal": -16527, "gamma_signal": -2765, "vega_signal": 18357, "option_type": "C", "stock_price": 630.505, "utc_time": 1776102880000}, {"instrument": "META", "mid_signal": 31065, "gamma_signal": -7900, "vega_signal": -3071, "option_type": "P", "stock_price": 630.505, "utc_time": 1776102880000}, {"instrument": "META", "mid_signal": 97767, "gamma_signal": 1673, "vega_signal": 391057, "option_type": "C", "stock_price": 630.5, "utc_time": 1776102885000}, {"instrument": "META", "mid_signal": -822797, "gamma_signal": -24895, "vega_signal": 158317, "option_type": "P", "stock_price": 630.5, "utc_time": 1776102885000}, {"instrument": "META", "mid_signal": -31928, "gamma_signal": -930, "vega_signal": -21719, "option_type": "C", "stock_price": 630.5, "utc_time": 1776102890000}, {"instrument": "META", "mid_signal": 26386, "gamma_signal": -27373, "vega_signal": 19163, "option_type": "P", "stock_price": 630.5, "utc_time": 1776102890000}, {"instrument": "META", "mid_signal": -137707, "gamma_signal": -32979, "vega_signal": -29755, "option_type": "C", "stock_price": 630.5, "utc_time": 1776102895000}, {"instrument": "META", "mid_signal": 3334, "gamma_signal": -2733, "vega_signal": 375, "option_type": "P", "stock_price": 630.5, "utc_time": 1776102895000}, {"instrument": "META", "mid_signal": 979948, "gamma_signal": -170043, "vega_signal": 110837, "option_type": "C", "stock_price": 630.37, "utc_time": 1776102900000}, {"instrument": "META", "mid_signal": -518306, "gamma_signal": -45136, "vega_signal": -15746, "option_type": "P", "stock_price": 630.37, "utc_time": 1776102900000}, {"instrument": "META", "mid_signal": 492878, "gamma_signal": 2427, "vega_signal": 1944173, "option_type": "C", "stock_price": 630.37, "utc_time": 1776102905000}, {"instrument": "META", "mid_signal": 16447, "gamma_signal": -1260, "vega_signal": -10106, "option_type": "P", "stock_price": 630.37, "utc_time": 1776102905000}, {"instrument": "META", "mid_signal": -211698, "gamma_signal": -4733, "vega_signal": -76756, "option_type": "C", "stock_price": 630.37, "utc_time": 1776102910000}, {"instrument": "META", "mid_signal": 643722, "gamma_signal": 629, "vega_signal": -25717, "option_type": "P", "stock_price": 630.37, "utc_time": 1776102910000}, {"instrument": "META", "mid_signal": -141854, "gamma_signal": -63611, "vega_signal": -1162, "option_type": "C", "stock_price": 630.37, "utc_time": 1776102915000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -113, "option_type": "P", "stock_price": 630.37, "utc_time": 1776102915000}, {"instrument": "META", "mid_signal": 459261, "gamma_signal": 43766, "vega_signal": 173914, "option_type": "C", "stock_price": 630.37, "utc_time": 1776102920000}, {"instrument": "META", "mid_signal": -49037, "gamma_signal": 21226, "vega_signal": -11043, "option_type": "P", "stock_price": 630.37, "utc_time": 1776102920000}, {"instrument": "META", "mid_signal": 595208, "gamma_signal": 50472, "vega_signal": 259497, "option_type": "C", "stock_price": 630.37, "utc_time": 1776102925000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": -5, "vega_signal": -517, "option_type": "P", "stock_price": 630.37, "utc_time": 1776102925000}, {"instrument": "META", "mid_signal": -1369942, "gamma_signal": -27629, "vega_signal": -596139, "option_type": "C", "stock_price": 630.39, "utc_time": 1776102930000}, {"instrument": "META", "mid_signal": -296055, "gamma_signal": 75252, "vega_signal": 24445, "option_type": "P", "stock_price": 630.39, "utc_time": 1776102930000}, {"instrument": "META", "mid_signal": -269327, "gamma_signal": -5737, "vega_signal": -106059, "option_type": "C", "stock_price": 630.39, "utc_time": 1776102935000}, {"instrument": "META", "mid_signal": -9824, "gamma_signal": 5116, "vega_signal": -18870, "option_type": "P", "stock_price": 630.39, "utc_time": 1776102935000}, {"instrument": "META", "mid_signal": -211747, "gamma_signal": -18378, "vega_signal": 5213, "option_type": "C", "stock_price": 630.39, "utc_time": 1776102940000}, {"instrument": "META", "mid_signal": 388679, "gamma_signal": -22994, "vega_signal": -142808, "option_type": "P", "stock_price": 630.39, "utc_time": 1776102940000}, {"instrument": "META", "mid_signal": 147569, "gamma_signal": 41992, "vega_signal": 126285, "option_type": "C", "stock_price": 630.36, "utc_time": 1776102945000}, {"instrument": "META", "mid_signal": 24877, "gamma_signal": -1444, "vega_signal": -8921, "option_type": "P", "stock_price": 630.36, "utc_time": 1776102945000}, {"instrument": "META", "mid_signal": 527303, "gamma_signal": 40881, "vega_signal": 240874, "option_type": "C", "stock_price": 630.46, "utc_time": 1776102950000}, {"instrument": "META", "mid_signal": 5809116, "gamma_signal": -1542566, "vega_signal": -924148, "option_type": "P", "stock_price": 630.46, "utc_time": 1776102950000}, {"instrument": "META", "mid_signal": 3118499, "gamma_signal": 734063, "vega_signal": 160777, "option_type": "C", "stock_price": 630.46, "utc_time": 1776102955000}, {"instrument": "META", "mid_signal": 271526, "gamma_signal": -52376, "vega_signal": -132233, "option_type": "P", "stock_price": 630.46, "utc_time": 1776102955000}, {"instrument": "META", "mid_signal": -81370, "gamma_signal": -39, "vega_signal": -159992, "option_type": "C", "stock_price": 630.46, "utc_time": 1776102960000}, {"instrument": "META", "mid_signal": -24985, "gamma_signal": 10167, "vega_signal": 2285, "option_type": "P", "stock_price": 630.46, "utc_time": 1776102960000}, {"instrument": "META", "mid_signal": 957115, "gamma_signal": 323535, "vega_signal": 288414, "option_type": "C", "stock_price": 630.4, "utc_time": 1776102965000}, {"instrument": "META", "mid_signal": -111034, "gamma_signal": 50983, "vega_signal": -40692, "option_type": "P", "stock_price": 630.46, "utc_time": 1776102965000}, {"instrument": "META", "mid_signal": -15169, "gamma_signal": 6454, "vega_signal": -65627, "option_type": "C", "stock_price": 630.41, "utc_time": 1776102970000}, {"instrument": "META", "mid_signal": -577138, "gamma_signal": 19089, "vega_signal": 288715, "option_type": "P", "stock_price": 630.41, "utc_time": 1776102970000}, {"instrument": "META", "mid_signal": 619140, "gamma_signal": 42713, "vega_signal": -2616, "option_type": "C", "stock_price": 630.41, "utc_time": 1776102975000}, {"instrument": "META", "mid_signal": 252436, "gamma_signal": -96686, "vega_signal": -72089, "option_type": "P", "stock_price": 630.41, "utc_time": 1776102975000}, {"instrument": "META", "mid_signal": -8072, "gamma_signal": -176, "vega_signal": -23867, "option_type": "C", "stock_price": 630.41, "utc_time": 1776102980000}, {"instrument": "META", "mid_signal": 17258, "gamma_signal": -215, "vega_signal": -56343, "option_type": "P", "stock_price": 630.41, "utc_time": 1776102980000}, {"instrument": "META", "mid_signal": 485054, "gamma_signal": 31365, "vega_signal": 279924, "option_type": "C", "stock_price": 630.41, "utc_time": 1776102985000}, {"instrument": "META", "mid_signal": 243873, "gamma_signal": -67421, "vega_signal": -21166, "option_type": "P", "stock_price": 630.41, "utc_time": 1776102985000}, {"instrument": "META", "mid_signal": 331863, "gamma_signal": 8303, "vega_signal": 89972, "option_type": "C", "stock_price": 630.15, "utc_time": 1776102990000}, {"instrument": "META", "mid_signal": 76556, "gamma_signal": -3083, "vega_signal": -46648, "option_type": "P", "stock_price": 630.15, "utc_time": 1776102990000}, {"instrument": "META", "mid_signal": -165479, "gamma_signal": -9455, "vega_signal": -118217, "option_type": "C", "stock_price": 630.09, "utc_time": 1776102995000}, {"instrument": "META", "mid_signal": -94022, "gamma_signal": 36676, "vega_signal": 66676, "option_type": "P", "stock_price": 630.09, "utc_time": 1776102995000}, {"instrument": "META", "mid_signal": -73266, "gamma_signal": -23036, "vega_signal": -18319, "option_type": "C", "stock_price": 630.09, "utc_time": 1776103000000}, {"instrument": "META", "mid_signal": 147013, "gamma_signal": -66101, "vega_signal": -9189, "option_type": "P", "stock_price": 630.09, "utc_time": 1776103000000}, {"instrument": "META", "mid_signal": -121910, "gamma_signal": -15523, "vega_signal": -33705, "option_type": "C", "stock_price": 630.09, "utc_time": 1776103005000}, {"instrument": "META", "mid_signal": 102, "gamma_signal": -4, "vega_signal": -504, "option_type": "P", "stock_price": 630.09, "utc_time": 1776103005000}, {"instrument": "META", "mid_signal": 29737, "gamma_signal": 2449, "vega_signal": 25250, "option_type": "C", "stock_price": 630.09, "utc_time": 1776103010000}, {"instrument": "META", "mid_signal": 98822, "gamma_signal": -20062, "vega_signal": -20180, "option_type": "P", "stock_price": 630.09, "utc_time": 1776103010000}, {"instrument": "META", "mid_signal": 16017, "gamma_signal": 18433, "vega_signal": -97441, "option_type": "C", "stock_price": 630.09, "utc_time": 1776103015000}, {"instrument": "META", "mid_signal": 59915, "gamma_signal": -685, "vega_signal": -93545, "option_type": "P", "stock_price": 630.09, "utc_time": 1776103015000}, {"instrument": "META", "mid_signal": -6417, "gamma_signal": 32485, "vega_signal": -391357, "option_type": "C", "stock_price": 630.09, "utc_time": 1776103020000}, {"instrument": "META", "mid_signal": -586555, "gamma_signal": 155998, "vega_signal": 48688, "option_type": "P", "stock_price": 630.09, "utc_time": 1776103020000}, {"instrument": "META", "mid_signal": 128, "gamma_signal": 3, "vega_signal": 832, "option_type": "C", "stock_price": 630.09, "utc_time": 1776103025000}, {"instrument": "META", "mid_signal": 71755, "gamma_signal": -9286, "vega_signal": -13252, "option_type": "P", "stock_price": 630.09, "utc_time": 1776103025000}, {"instrument": "META", "mid_signal": 363661, "gamma_signal": 5854, "vega_signal": 40808, "option_type": "C", "stock_price": 630.09, "utc_time": 1776103030000}, {"instrument": "META", "mid_signal": 18352, "gamma_signal": -7561, "vega_signal": 20186, "option_type": "P", "stock_price": 630.09, "utc_time": 1776103030000}, {"instrument": "META", "mid_signal": 1384510, "gamma_signal": 59208, "vega_signal": 22665, "option_type": "C", "stock_price": 630.08, "utc_time": 1776103035000}, {"instrument": "META", "mid_signal": 52228, "gamma_signal": 3556, "vega_signal": -177491, "option_type": "P", "stock_price": 630.02, "utc_time": 1776103035000}, {"instrument": "META", "mid_signal": -76361, "gamma_signal": -13788, "vega_signal": -168928, "option_type": "C", "stock_price": 630.02, "utc_time": 1776103040000}, {"instrument": "META", "mid_signal": 234585, "gamma_signal": -6170, "vega_signal": -41789, "option_type": "P", "stock_price": 630.02, "utc_time": 1776103040000}, {"instrument": "META", "mid_signal": 60304, "gamma_signal": 1534, "vega_signal": 44562, "option_type": "C", "stock_price": 630.02, "utc_time": 1776103045000}, {"instrument": "META", "mid_signal": -11107, "gamma_signal": 1638, "vega_signal": 103442, "option_type": "P", "stock_price": 630.02, "utc_time": 1776103045000}, {"instrument": "META", "mid_signal": 161926, "gamma_signal": 6681, "vega_signal": 99817, "option_type": "C", "stock_price": 630.02, "utc_time": 1776103050000}, {"instrument": "META", "mid_signal": 309958, "gamma_signal": -12307, "vega_signal": -168097, "option_type": "P", "stock_price": 630.02, "utc_time": 1776103050000}, {"instrument": "META", "mid_signal": -29681, "gamma_signal": -1088, "vega_signal": -16721, "option_type": "C", "stock_price": 630.02, "utc_time": 1776103055000}, {"instrument": "META", "mid_signal": -21684, "gamma_signal": 498, "vega_signal": 18556, "option_type": "P", "stock_price": 630.02, "utc_time": 1776103055000}, {"instrument": "META", "mid_signal": -139, "gamma_signal": -2, "vega_signal": -1346, "option_type": "C", "stock_price": 630.02, "utc_time": 1776103060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.02, "utc_time": 1776103060000}, {"instrument": "META", "mid_signal": 80986, "gamma_signal": -4209, "vega_signal": 80711, "option_type": "C", "stock_price": 630.1, "utc_time": 1776103065000}, {"instrument": "META", "mid_signal": 326266, "gamma_signal": -88705, "vega_signal": -44779, "option_type": "P", "stock_price": 630.1, "utc_time": 1776103065000}, {"instrument": "META", "mid_signal": 84028, "gamma_signal": 3160, "vega_signal": 118527, "option_type": "C", "stock_price": 630.1, "utc_time": 1776103070000}, {"instrument": "META", "mid_signal": 141439, "gamma_signal": -4061, "vega_signal": -230979, "option_type": "P", "stock_price": 630.1, "utc_time": 1776103070000}, {"instrument": "META", "mid_signal": -115104, "gamma_signal": 1958, "vega_signal": -278721, "option_type": "C", "stock_price": 630.04, "utc_time": 1776103075000}, {"instrument": "META", "mid_signal": 36466, "gamma_signal": 20671, "vega_signal": -153966, "option_type": "P", "stock_price": 630.04, "utc_time": 1776103075000}, {"instrument": "META", "mid_signal": -187859, "gamma_signal": 51596, "vega_signal": -427850, "option_type": "C", "stock_price": 629.78, "utc_time": 1776103080000}, {"instrument": "META", "mid_signal": -1471656, "gamma_signal": 200317, "vega_signal": 262515, "option_type": "P", "stock_price": 629.78, "utc_time": 1776103080000}, {"instrument": "META", "mid_signal": -80935, "gamma_signal": -21722, "vega_signal": -8624, "option_type": "C", "stock_price": 629.78, "utc_time": 1776103085000}, {"instrument": "META", "mid_signal": 93333, "gamma_signal": 21246, "vega_signal": -155987, "option_type": "P", "stock_price": 629.78, "utc_time": 1776103085000}, {"instrument": "META", "mid_signal": 85322, "gamma_signal": 18449, "vega_signal": -22805, "option_type": "C", "stock_price": 629.78, "utc_time": 1776103090000}, {"instrument": "META", "mid_signal": 27468, "gamma_signal": 7368, "vega_signal": -408850, "option_type": "P", "stock_price": 629.78, "utc_time": 1776103090000}, {"instrument": "META", "mid_signal": 98683, "gamma_signal": 21955, "vega_signal": 53250, "option_type": "C", "stock_price": 629.78, "utc_time": 1776103095000}, {"instrument": "META", "mid_signal": 20320, "gamma_signal": -980, "vega_signal": -15065, "option_type": "P", "stock_price": 629.78, "utc_time": 1776103095000}, {"instrument": "META", "mid_signal": 292573, "gamma_signal": 160381, "vega_signal": 52352, "option_type": "C", "stock_price": 629.78, "utc_time": 1776103100000}, {"instrument": "META", "mid_signal": 225519, "gamma_signal": -6329, "vega_signal": -43957, "option_type": "P", "stock_price": 629.78, "utc_time": 1776103100000}, {"instrument": "META", "mid_signal": -111841, "gamma_signal": -13375, "vega_signal": -225574, "option_type": "C", "stock_price": 629.78, "utc_time": 1776103105000}, {"instrument": "META", "mid_signal": 77952, "gamma_signal": -4582, "vega_signal": -292721, "option_type": "P", "stock_price": 629.78, "utc_time": 1776103105000}, {"instrument": "META", "mid_signal": -26510, "gamma_signal": -1241, "vega_signal": -36416, "option_type": "C", "stock_price": 629.78, "utc_time": 1776103110000}, {"instrument": "META", "mid_signal": 415, "gamma_signal": -25, "vega_signal": -1181, "option_type": "P", "stock_price": 629.78, "utc_time": 1776103110000}, {"instrument": "META", "mid_signal": 44320, "gamma_signal": 8003, "vega_signal": 67123, "option_type": "C", "stock_price": 629.78, "utc_time": 1776103115000}, {"instrument": "META", "mid_signal": -10743, "gamma_signal": 4007, "vega_signal": 1152, "option_type": "P", "stock_price": 629.78, "utc_time": 1776103115000}, {"instrument": "META", "mid_signal": 5076, "gamma_signal": 16654, "vega_signal": -18139, "option_type": "C", "stock_price": 630.06, "utc_time": 1776103120000}, {"instrument": "META", "mid_signal": -6369, "gamma_signal": 270, "vega_signal": 11999, "option_type": "P", "stock_price": 629.78, "utc_time": 1776103120000}, {"instrument": "META", "mid_signal": -5047, "gamma_signal": 6791, "vega_signal": -13872, "option_type": "C", "stock_price": 630.06, "utc_time": 1776103125000}, {"instrument": "META", "mid_signal": -8603, "gamma_signal": 163, "vega_signal": 25199, "option_type": "P", "stock_price": 630.06, "utc_time": 1776103125000}, {"instrument": "META", "mid_signal": 131770, "gamma_signal": 5391, "vega_signal": 81972, "option_type": "C", "stock_price": 630, "utc_time": 1776103130000}, {"instrument": "META", "mid_signal": 7367, "gamma_signal": -474, "vega_signal": -8650, "option_type": "P", "stock_price": 630, "utc_time": 1776103130000}, {"instrument": "META", "mid_signal": 1442, "gamma_signal": 665, "vega_signal": 717, "option_type": "C", "stock_price": 630, "utc_time": 1776103135000}, {"instrument": "META", "mid_signal": -42904, "gamma_signal": 1977, "vega_signal": 269889, "option_type": "P", "stock_price": 630, "utc_time": 1776103135000}, {"instrument": "META", "mid_signal": -7111, "gamma_signal": 3523, "vega_signal": -28209, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103140000}, {"instrument": "META", "mid_signal": 490599, "gamma_signal": -27822, "vega_signal": -249840, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103140000}, {"instrument": "META", "mid_signal": -334996, "gamma_signal": -18695, "vega_signal": -146412, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103145000}, {"instrument": "META", "mid_signal": -12805, "gamma_signal": -32760, "vega_signal": -267260, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103145000}, {"instrument": "META", "mid_signal": 35886, "gamma_signal": -4791, "vega_signal": -2045, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103150000}, {"instrument": "META", "mid_signal": 105403, "gamma_signal": -41763, "vega_signal": -21055, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103150000}, {"instrument": "META", "mid_signal": -359443, "gamma_signal": -81163, "vega_signal": -54209, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103155000}, {"instrument": "META", "mid_signal": -548, "gamma_signal": 10, "vega_signal": 4588, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103155000}, {"instrument": "META", "mid_signal": 303168, "gamma_signal": 78316, "vega_signal": 15013, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103160000}, {"instrument": "META", "mid_signal": -79551, "gamma_signal": 3347, "vega_signal": 133772, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103160000}, {"instrument": "META", "mid_signal": 318014, "gamma_signal": 83949, "vega_signal": 27219, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103165000}, {"instrument": "META", "mid_signal": 32185, "gamma_signal": -7835, "vega_signal": -2770, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103165000}, {"instrument": "META", "mid_signal": 462575, "gamma_signal": 33696, "vega_signal": 522915, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103170000}, {"instrument": "META", "mid_signal": -152552, "gamma_signal": 57872, "vega_signal": 17916, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103170000}, {"instrument": "META", "mid_signal": -58533, "gamma_signal": -37051, "vega_signal": -3619, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103175000}, {"instrument": "META", "mid_signal": -10189, "gamma_signal": -2294, "vega_signal": 35094, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103175000}, {"instrument": "META", "mid_signal": 33270, "gamma_signal": -2716, "vega_signal": 52813, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103180000}, {"instrument": "META", "mid_signal": -6652, "gamma_signal": 2947, "vega_signal": 681, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103180000}, {"instrument": "META", "mid_signal": 9410, "gamma_signal": 362, "vega_signal": 5991, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103185000}, {"instrument": "META", "mid_signal": -30192, "gamma_signal": 11554, "vega_signal": 2879, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103185000}, {"instrument": "META", "mid_signal": 210119, "gamma_signal": 53705, "vega_signal": 74378, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103190000}, {"instrument": "META", "mid_signal": 57876, "gamma_signal": -8255, "vega_signal": -26744, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103190000}, {"instrument": "META", "mid_signal": -49229, "gamma_signal": -48954, "vega_signal": 207092, "option_type": "C", "stock_price": 630.3, "utc_time": 1776103195000}, {"instrument": "META", "mid_signal": -28116, "gamma_signal": 11084, "vega_signal": 3727, "option_type": "P", "stock_price": 630.3, "utc_time": 1776103195000}, {"instrument": "META", "mid_signal": -14562, "gamma_signal": -5850, "vega_signal": -1819, "option_type": "C", "stock_price": 630.3, "utc_time": 1776103200000}, {"instrument": "META", "mid_signal": -15236, "gamma_signal": 10305, "vega_signal": 18879, "option_type": "P", "stock_price": 630.3, "utc_time": 1776103200000}, {"instrument": "META", "mid_signal": 327518, "gamma_signal": 14178, "vega_signal": 175598, "option_type": "C", "stock_price": 630.44, "utc_time": 1776103205000}, {"instrument": "META", "mid_signal": 80357, "gamma_signal": -16647, "vega_signal": -76908, "option_type": "P", "stock_price": 630.44, "utc_time": 1776103205000}, {"instrument": "META", "mid_signal": -36036, "gamma_signal": -73796, "vega_signal": 83431, "option_type": "C", "stock_price": 630.34, "utc_time": 1776103210000}, {"instrument": "META", "mid_signal": 82247, "gamma_signal": -113770, "vega_signal": 406601, "option_type": "P", "stock_price": 630.34, "utc_time": 1776103210000}, {"instrument": "META", "mid_signal": -407233, "gamma_signal": -246350, "vega_signal": -54915, "option_type": "C", "stock_price": 630.34, "utc_time": 1776103215000}, {"instrument": "META", "mid_signal": 236875, "gamma_signal": -8446, "vega_signal": -50341, "option_type": "P", "stock_price": 630.34, "utc_time": 1776103215000}, {"instrument": "META", "mid_signal": -505247, "gamma_signal": 81190, "vega_signal": -791175, "option_type": "C", "stock_price": 630.5, "utc_time": 1776103220000}, {"instrument": "META", "mid_signal": 399095, "gamma_signal": -67389, "vega_signal": -320745, "option_type": "P", "stock_price": 630.34, "utc_time": 1776103220000}, {"instrument": "META", "mid_signal": 6252808, "gamma_signal": 474720, "vega_signal": 2185781, "option_type": "C", "stock_price": 630.53, "utc_time": 1776103225000}, {"instrument": "META", "mid_signal": 525945, "gamma_signal": -45123, "vega_signal": -26093, "option_type": "P", "stock_price": 630.53, "utc_time": 1776103225000}, {"instrument": "META", "mid_signal": -286991, "gamma_signal": 29539, "vega_signal": -218386, "option_type": "C", "stock_price": 630.53, "utc_time": 1776103230000}, {"instrument": "META", "mid_signal": 137987, "gamma_signal": -15510, "vega_signal": -462879, "option_type": "P", "stock_price": 630.53, "utc_time": 1776103230000}, {"instrument": "META", "mid_signal": -918601, "gamma_signal": -258196, "vega_signal": 127115, "option_type": "C", "stock_price": 630.61, "utc_time": 1776103235000}, {"instrument": "META", "mid_signal": 1964847, "gamma_signal": -483441, "vega_signal": -186887, "option_type": "P", "stock_price": 630.6, "utc_time": 1776103235000}, {"instrument": "META", "mid_signal": -488212, "gamma_signal": -83445, "vega_signal": 252356, "option_type": "C", "stock_price": 630.68, "utc_time": 1776103240000}, {"instrument": "META", "mid_signal": 3046303, "gamma_signal": -813589, "vega_signal": -258626, "option_type": "P", "stock_price": 630.68, "utc_time": 1776103240000}, {"instrument": "META", "mid_signal": 515701, "gamma_signal": 80355, "vega_signal": 162726, "option_type": "C", "stock_price": 630.68, "utc_time": 1776103245000}, {"instrument": "META", "mid_signal": -1275773, "gamma_signal": 89337, "vega_signal": 3762032, "option_type": "P", "stock_price": 630.68, "utc_time": 1776103245000}, {"instrument": "META", "mid_signal": 45964, "gamma_signal": 57127, "vega_signal": -56725, "option_type": "C", "stock_price": 630.68, "utc_time": 1776103250000}, {"instrument": "META", "mid_signal": -76541, "gamma_signal": 25942, "vega_signal": 70035, "option_type": "P", "stock_price": 630.68, "utc_time": 1776103250000}, {"instrument": "META", "mid_signal": -386064, "gamma_signal": -27823, "vega_signal": -93368, "option_type": "C", "stock_price": 630.68, "utc_time": 1776103255000}, {"instrument": "META", "mid_signal": 118813, "gamma_signal": -33503, "vega_signal": -10304, "option_type": "P", "stock_price": 630.68, "utc_time": 1776103255000}, {"instrument": "META", "mid_signal": 328715, "gamma_signal": 98142, "vega_signal": -132934, "option_type": "C", "stock_price": 630.75, "utc_time": 1776103260000}, {"instrument": "META", "mid_signal": 89149, "gamma_signal": -39232, "vega_signal": -21147, "option_type": "P", "stock_price": 630.75, "utc_time": 1776103260000}, {"instrument": "META", "mid_signal": 412798, "gamma_signal": -14987, "vega_signal": 800115, "option_type": "C", "stock_price": 630.76, "utc_time": 1776103265000}, {"instrument": "META", "mid_signal": 574062, "gamma_signal": 185, "vega_signal": 55413, "option_type": "P", "stock_price": 630.76, "utc_time": 1776103265000}, {"instrument": "META", "mid_signal": -607530, "gamma_signal": 140729, "vega_signal": -942417, "option_type": "C", "stock_price": 630.54, "utc_time": 1776103270000}, {"instrument": "META", "mid_signal": -586720, "gamma_signal": 30241, "vega_signal": 224807, "option_type": "P", "stock_price": 630.54, "utc_time": 1776103270000}, {"instrument": "META", "mid_signal": 380176, "gamma_signal": 5278, "vega_signal": 159901, "option_type": "C", "stock_price": 630.56, "utc_time": 1776103275000}, {"instrument": "META", "mid_signal": 635994, "gamma_signal": -12275, "vega_signal": -16606, "option_type": "P", "stock_price": 630.56, "utc_time": 1776103275000}, {"instrument": "META", "mid_signal": 113145, "gamma_signal": 31983, "vega_signal": -29475, "option_type": "C", "stock_price": 630.56, "utc_time": 1776103280000}, {"instrument": "META", "mid_signal": 83197, "gamma_signal": -19763, "vega_signal": -34794, "option_type": "P", "stock_price": 630.56, "utc_time": 1776103280000}, {"instrument": "META", "mid_signal": -313599, "gamma_signal": -38391, "vega_signal": -117493, "option_type": "C", "stock_price": 630.56, "utc_time": 1776103285000}, {"instrument": "META", "mid_signal": -8526, "gamma_signal": 65, "vega_signal": 57230, "option_type": "P", "stock_price": 630.56, "utc_time": 1776103285000}, {"instrument": "META", "mid_signal": -1433, "gamma_signal": -704, "vega_signal": -831, "option_type": "C", "stock_price": 630.47, "utc_time": 1776103290000}, {"instrument": "META", "mid_signal": -358680, "gamma_signal": 145385, "vega_signal": 47810, "option_type": "P", "stock_price": 630.47, "utc_time": 1776103290000}, {"instrument": "META", "mid_signal": -14357, "gamma_signal": -1216, "vega_signal": -9573, "option_type": "C", "stock_price": 630.47, "utc_time": 1776103295000}, {"instrument": "META", "mid_signal": 68, "gamma_signal": -5, "vega_signal": 54, "option_type": "P", "stock_price": 630.47, "utc_time": 1776103295000}, {"instrument": "META", "mid_signal": 311507, "gamma_signal": 12490, "vega_signal": 137718, "option_type": "C", "stock_price": 630.47, "utc_time": 1776103300000}, {"instrument": "META", "mid_signal": -244630, "gamma_signal": 25398, "vega_signal": 2271435, "option_type": "P", "stock_price": 630.47, "utc_time": 1776103300000}, {"instrument": "META", "mid_signal": 481103, "gamma_signal": 39020, "vega_signal": 170571, "option_type": "C", "stock_price": 630.4, "utc_time": 1776103305000}, {"instrument": "META", "mid_signal": 61020, "gamma_signal": -25051, "vega_signal": -58464, "option_type": "P", "stock_price": 630.4, "utc_time": 1776103305000}, {"instrument": "META", "mid_signal": 142237, "gamma_signal": 68618, "vega_signal": 24722, "option_type": "C", "stock_price": 630.4, "utc_time": 1776103310000}, {"instrument": "META", "mid_signal": 99985, "gamma_signal": 23929, "vega_signal": 66784, "option_type": "P", "stock_price": 630.4, "utc_time": 1776103310000}, {"instrument": "META", "mid_signal": 1405248, "gamma_signal": 102731, "vega_signal": 1550118, "option_type": "C", "stock_price": 630.49, "utc_time": 1776103315000}, {"instrument": "META", "mid_signal": 27461, "gamma_signal": 4892, "vega_signal": -24992, "option_type": "P", "stock_price": 630.49, "utc_time": 1776103315000}, {"instrument": "META", "mid_signal": 23537, "gamma_signal": -5632, "vega_signal": 21959, "option_type": "C", "stock_price": 630.49, "utc_time": 1776103320000}, {"instrument": "META", "mid_signal": -39243, "gamma_signal": -8139, "vega_signal": 657606, "option_type": "P", "stock_price": 630.49, "utc_time": 1776103320000}, {"instrument": "META", "mid_signal": -51639, "gamma_signal": -242, "vega_signal": -441116, "option_type": "C", "stock_price": 630.55, "utc_time": 1776103325000}, {"instrument": "META", "mid_signal": 189542, "gamma_signal": -55792, "vega_signal": -16739, "option_type": "P", "stock_price": 630.55, "utc_time": 1776103325000}, {"instrument": "META", "mid_signal": -46653, "gamma_signal": -2265, "vega_signal": -58040, "option_type": "C", "stock_price": 630.55, "utc_time": 1776103330000}, {"instrument": "META", "mid_signal": 164990, "gamma_signal": -48119, "vega_signal": -14385, "option_type": "P", "stock_price": 630.55, "utc_time": 1776103330000}, {"instrument": "META", "mid_signal": -345462, "gamma_signal": 76483, "vega_signal": -29422, "option_type": "C", "stock_price": 630.65, "utc_time": 1776103335000}, {"instrument": "META", "mid_signal": 5236987, "gamma_signal": -1548885, "vega_signal": -438764, "option_type": "P", "stock_price": 630.65, "utc_time": 1776103335000}, {"instrument": "META", "mid_signal": 61049, "gamma_signal": -13296, "vega_signal": 196104, "option_type": "C", "stock_price": 630.78, "utc_time": 1776103340000}, {"instrument": "META", "mid_signal": -662216, "gamma_signal": 12989, "vega_signal": 143893, "option_type": "P", "stock_price": 630.78, "utc_time": 1776103340000}, {"instrument": "META", "mid_signal": 244445, "gamma_signal": 21282, "vega_signal": 164135, "option_type": "C", "stock_price": 630.735, "utc_time": 1776103345000}, {"instrument": "META", "mid_signal": 1733901, "gamma_signal": -152173, "vega_signal": -839658, "option_type": "P", "stock_price": 630.735, "utc_time": 1776103345000}, {"instrument": "META", "mid_signal": 2003735, "gamma_signal": 110005, "vega_signal": 1685842, "option_type": "C", "stock_price": 630.91, "utc_time": 1776103350000}, {"instrument": "META", "mid_signal": 474410, "gamma_signal": -197567, "vega_signal": -215257, "option_type": "P", "stock_price": 630.91, "utc_time": 1776103350000}, {"instrument": "META", "mid_signal": 210359, "gamma_signal": 69124, "vega_signal": -38909, "option_type": "C", "stock_price": 630.96, "utc_time": 1776103355000}, {"instrument": "META", "mid_signal": -940603, "gamma_signal": 704140, "vega_signal": -120725, "option_type": "P", "stock_price": 630.96, "utc_time": 1776103355000}, {"instrument": "META", "mid_signal": 752602, "gamma_signal": -10693, "vega_signal": 357794, "option_type": "C", "stock_price": 630.94, "utc_time": 1776103360000}, {"instrument": "META", "mid_signal": -7191, "gamma_signal": -3811, "vega_signal": -147216, "option_type": "P", "stock_price": 630.94, "utc_time": 1776103360000}, {"instrument": "META", "mid_signal": -391277, "gamma_signal": -124911, "vega_signal": -97006, "option_type": "C", "stock_price": 630.85, "utc_time": 1776103365000}, {"instrument": "META", "mid_signal": 29635, "gamma_signal": -13490, "vega_signal": -31797, "option_type": "P", "stock_price": 630.85, "utc_time": 1776103365000}, {"instrument": "META", "mid_signal": 1109440, "gamma_signal": 414012, "vega_signal": 132132, "option_type": "C", "stock_price": 630.84, "utc_time": 1776103370000}, {"instrument": "META", "mid_signal": 292628, "gamma_signal": -41420, "vega_signal": -86127, "option_type": "P", "stock_price": 630.84, "utc_time": 1776103370000}, {"instrument": "META", "mid_signal": -2319618, "gamma_signal": -70228, "vega_signal": -2269124, "option_type": "C", "stock_price": 630.79, "utc_time": 1776103375000}, {"instrument": "META", "mid_signal": -875609, "gamma_signal": 38720, "vega_signal": 67083, "option_type": "P", "stock_price": 630.79, "utc_time": 1776103375000}, {"instrument": "META", "mid_signal": 262521, "gamma_signal": -30204, "vega_signal": 54280, "option_type": "C", "stock_price": 630.76, "utc_time": 1776103380000}, {"instrument": "META", "mid_signal": -543168, "gamma_signal": -37075, "vega_signal": 8060, "option_type": "P", "stock_price": 630.76, "utc_time": 1776103380000}, {"instrument": "META", "mid_signal": -1047490, "gamma_signal": -148204, "vega_signal": -968399, "option_type": "C", "stock_price": 630.76, "utc_time": 1776103385000}, {"instrument": "META", "mid_signal": -224216, "gamma_signal": 5840, "vega_signal": 311722, "option_type": "P", "stock_price": 630.76, "utc_time": 1776103385000}, {"instrument": "META", "mid_signal": 230964, "gamma_signal": 58487, "vega_signal": 106817, "option_type": "C", "stock_price": 630.69, "utc_time": 1776103390000}, {"instrument": "META", "mid_signal": -62715, "gamma_signal": 34679, "vega_signal": 145145, "option_type": "P", "stock_price": 630.69, "utc_time": 1776103390000}, {"instrument": "META", "mid_signal": 377859, "gamma_signal": 148843, "vega_signal": -3947, "option_type": "C", "stock_price": 630.69, "utc_time": 1776103395000}, {"instrument": "META", "mid_signal": 42846, "gamma_signal": -16477, "vega_signal": -111516, "option_type": "P", "stock_price": 630.69, "utc_time": 1776103395000}, {"instrument": "META", "mid_signal": 756876, "gamma_signal": 38881, "vega_signal": 603490, "option_type": "C", "stock_price": 630.69, "utc_time": 1776103400000}, {"instrument": "META", "mid_signal": 35224, "gamma_signal": 589, "vega_signal": 139884, "option_type": "P", "stock_price": 630.69, "utc_time": 1776103400000}, {"instrument": "META", "mid_signal": 292474, "gamma_signal": 116572, "vega_signal": -48469, "option_type": "C", "stock_price": 630.69, "utc_time": 1776103405000}, {"instrument": "META", "mid_signal": 280421, "gamma_signal": 12766, "vega_signal": -315222, "option_type": "P", "stock_price": 630.69, "utc_time": 1776103405000}, {"instrument": "META", "mid_signal": -346506, "gamma_signal": -18437, "vega_signal": -354753, "option_type": "C", "stock_price": 630.69, "utc_time": 1776103410000}, {"instrument": "META", "mid_signal": -26765, "gamma_signal": 7635, "vega_signal": 2561, "option_type": "P", "stock_price": 630.69, "utc_time": 1776103410000}, {"instrument": "META", "mid_signal": 1182991, "gamma_signal": 112793, "vega_signal": 838256, "option_type": "C", "stock_price": 631, "utc_time": 1776103415000}, {"instrument": "META", "mid_signal": 485168, "gamma_signal": -65922, "vega_signal": -65792, "option_type": "P", "stock_price": 631, "utc_time": 1776103415000}, {"instrument": "META", "mid_signal": 613456, "gamma_signal": 112881, "vega_signal": 320471, "option_type": "C", "stock_price": 631.04, "utc_time": 1776103420000}, {"instrument": "META", "mid_signal": 564844, "gamma_signal": -117075, "vega_signal": -253054, "option_type": "P", "stock_price": 631.04, "utc_time": 1776103420000}, {"instrument": "META", "mid_signal": 545529, "gamma_signal": 24251, "vega_signal": 543323, "option_type": "C", "stock_price": 631.14, "utc_time": 1776103425000}, {"instrument": "META", "mid_signal": 807847, "gamma_signal": -126603, "vega_signal": -235977, "option_type": "P", "stock_price": 631.14, "utc_time": 1776103425000}, {"instrument": "META", "mid_signal": 549552, "gamma_signal": 142927, "vega_signal": 97981, "option_type": "C", "stock_price": 631.14, "utc_time": 1776103430000}, {"instrument": "META", "mid_signal": 30247, "gamma_signal": -15471, "vega_signal": 8923, "option_type": "P", "stock_price": 631.14, "utc_time": 1776103430000}, {"instrument": "META", "mid_signal": 164119, "gamma_signal": 10568, "vega_signal": -59551, "option_type": "C", "stock_price": 631.14, "utc_time": 1776103435000}, {"instrument": "META", "mid_signal": -78492, "gamma_signal": -537, "vega_signal": 339122, "option_type": "P", "stock_price": 631.14, "utc_time": 1776103435000}, {"instrument": "META", "mid_signal": 109976, "gamma_signal": 25511, "vega_signal": 55705, "option_type": "C", "stock_price": 631.14, "utc_time": 1776103440000}, {"instrument": "META", "mid_signal": -72867, "gamma_signal": -691, "vega_signal": 26871, "option_type": "P", "stock_price": 631.14, "utc_time": 1776103440000}, {"instrument": "META", "mid_signal": -4143581, "gamma_signal": -1459704, "vega_signal": -522881, "option_type": "C", "stock_price": 631.11, "utc_time": 1776103445000}, {"instrument": "META", "mid_signal": 65202, "gamma_signal": -25791, "vega_signal": 100810, "option_type": "P", "stock_price": 631.11, "utc_time": 1776103445000}, {"instrument": "META", "mid_signal": -151985, "gamma_signal": -107367, "vega_signal": 186123, "option_type": "C", "stock_price": 631.11, "utc_time": 1776103450000}, {"instrument": "META", "mid_signal": -17922, "gamma_signal": 45455, "vega_signal": -51367, "option_type": "P", "stock_price": 631.11, "utc_time": 1776103450000}, {"instrument": "META", "mid_signal": -83410, "gamma_signal": 31002, "vega_signal": -56109, "option_type": "C", "stock_price": 631.11, "utc_time": 1776103455000}, {"instrument": "META", "mid_signal": -74886, "gamma_signal": -18557, "vega_signal": 84973, "option_type": "P", "stock_price": 631.11, "utc_time": 1776103455000}, {"instrument": "META", "mid_signal": -553544, "gamma_signal": 6503, "vega_signal": -440788, "option_type": "C", "stock_price": 631.11, "utc_time": 1776103460000}, {"instrument": "META", "mid_signal": 24601, "gamma_signal": -5528, "vega_signal": -13046, "option_type": "P", "stock_price": 631.11, "utc_time": 1776103460000}, {"instrument": "META", "mid_signal": 39833, "gamma_signal": -15584, "vega_signal": 57662, "option_type": "C", "stock_price": 631.11, "utc_time": 1776103465000}, {"instrument": "META", "mid_signal": 227491, "gamma_signal": -6988, "vega_signal": -51253, "option_type": "P", "stock_price": 631.11, "utc_time": 1776103465000}, {"instrument": "META", "mid_signal": 2244067, "gamma_signal": 837494, "vega_signal": 236343, "option_type": "C", "stock_price": 631.11, "utc_time": 1776103470000}, {"instrument": "META", "mid_signal": 809632, "gamma_signal": -38282, "vega_signal": -2669190, "option_type": "P", "stock_price": 631.01, "utc_time": 1776103470000}, {"instrument": "META", "mid_signal": 24744, "gamma_signal": -1516, "vega_signal": 71454, "option_type": "C", "stock_price": 631.01, "utc_time": 1776103475000}, {"instrument": "META", "mid_signal": -42268, "gamma_signal": 5785, "vega_signal": 1593, "option_type": "P", "stock_price": 631.01, "utc_time": 1776103475000}, {"instrument": "META", "mid_signal": -488483, "gamma_signal": -11588, "vega_signal": -286374, "option_type": "C", "stock_price": 631.01, "utc_time": 1776103480000}, {"instrument": "META", "mid_signal": -91911, "gamma_signal": 4957, "vega_signal": 40569, "option_type": "P", "stock_price": 631.01, "utc_time": 1776103480000}, {"instrument": "META", "mid_signal": -2136951, "gamma_signal": -766539, "vega_signal": -241514, "option_type": "C", "stock_price": 631.01, "utc_time": 1776103485000}, {"instrument": "META", "mid_signal": 100661, "gamma_signal": -429, "vega_signal": -154897, "option_type": "P", "stock_price": 631.01, "utc_time": 1776103485000}, {"instrument": "META", "mid_signal": 1398991, "gamma_signal": 385391, "vega_signal": 490714, "option_type": "C", "stock_price": 630.88, "utc_time": 1776103490000}, {"instrument": "META", "mid_signal": -45026, "gamma_signal": 8960, "vega_signal": 8569, "option_type": "P", "stock_price": 630.88, "utc_time": 1776103490000}, {"instrument": "META", "mid_signal": 120602, "gamma_signal": 10130, "vega_signal": 36120, "option_type": "C", "stock_price": 630.88, "utc_time": 1776103495000}, {"instrument": "META", "mid_signal": 5640, "gamma_signal": -2293, "vega_signal": -2977, "option_type": "P", "stock_price": 630.88, "utc_time": 1776103495000}, {"instrument": "META", "mid_signal": -574675, "gamma_signal": -240858, "vega_signal": -37441, "option_type": "C", "stock_price": 630.95, "utc_time": 1776103500000}, {"instrument": "META", "mid_signal": -33591, "gamma_signal": 728, "vega_signal": 26767, "option_type": "P", "stock_price": 630.95, "utc_time": 1776103500000}, {"instrument": "META", "mid_signal": 594759, "gamma_signal": 17459, "vega_signal": 567824, "option_type": "C", "stock_price": 630.95, "utc_time": 1776103505000}, {"instrument": "META", "mid_signal": 384090, "gamma_signal": 3499, "vega_signal": -287017, "option_type": "P", "stock_price": 630.95, "utc_time": 1776103505000}, {"instrument": "META", "mid_signal": 5485990, "gamma_signal": 1183388, "vega_signal": 415310, "option_type": "C", "stock_price": 630.97, "utc_time": 1776103510000}, {"instrument": "META", "mid_signal": -173527, "gamma_signal": 61140, "vega_signal": 49843, "option_type": "P", "stock_price": 630.97, "utc_time": 1776103510000}, {"instrument": "META", "mid_signal": -192281, "gamma_signal": 9028, "vega_signal": -114026, "option_type": "C", "stock_price": 630.73, "utc_time": 1776103515000}, {"instrument": "META", "mid_signal": -400155, "gamma_signal": 117709, "vega_signal": 257257, "option_type": "P", "stock_price": 630.73, "utc_time": 1776103515000}, {"instrument": "META", "mid_signal": 122547, "gamma_signal": 27166, "vega_signal": -2069, "option_type": "C", "stock_price": 630.73, "utc_time": 1776103520000}, {"instrument": "META", "mid_signal": 168925, "gamma_signal": -70884, "vega_signal": 35855, "option_type": "P", "stock_price": 630.73, "utc_time": 1776103520000}, {"instrument": "META", "mid_signal": 478406, "gamma_signal": 139669, "vega_signal": 1242958, "option_type": "C", "stock_price": 630.73, "utc_time": 1776103525000}, {"instrument": "META", "mid_signal": 341617, "gamma_signal": -26628, "vega_signal": -174507, "option_type": "P", "stock_price": 630.73, "utc_time": 1776103525000}, {"instrument": "META", "mid_signal": -67243, "gamma_signal": 40062, "vega_signal": -17851, "option_type": "C", "stock_price": 630.85, "utc_time": 1776103530000}, {"instrument": "META", "mid_signal": 505587, "gamma_signal": -28210, "vega_signal": -348890, "option_type": "P", "stock_price": 630.73, "utc_time": 1776103530000}, {"instrument": "META", "mid_signal": 71793, "gamma_signal": 2125, "vega_signal": 33084, "option_type": "C", "stock_price": 630.85, "utc_time": 1776103535000}, {"instrument": "META", "mid_signal": -529904, "gamma_signal": 21922, "vega_signal": 276292, "option_type": "P", "stock_price": 630.85, "utc_time": 1776103535000}, {"instrument": "META", "mid_signal": -5218, "gamma_signal": -4980, "vega_signal": 37028, "option_type": "C", "stock_price": 630.85, "utc_time": 1776103540000}, {"instrument": "META", "mid_signal": -23207, "gamma_signal": 7294, "vega_signal": 1962, "option_type": "P", "stock_price": 630.85, "utc_time": 1776103540000}, {"instrument": "META", "mid_signal": 119329, "gamma_signal": -1654, "vega_signal": 145701, "option_type": "C", "stock_price": 630.85, "utc_time": 1776103545000}, {"instrument": "META", "mid_signal": -835265, "gamma_signal": 140239, "vega_signal": 42622, "option_type": "P", "stock_price": 630.85, "utc_time": 1776103545000}, {"instrument": "META", "mid_signal": -358907, "gamma_signal": -40005, "vega_signal": -157504, "option_type": "C", "stock_price": 630.85, "utc_time": 1776103550000}, {"instrument": "META", "mid_signal": -117699, "gamma_signal": 5526, "vega_signal": 72493, "option_type": "P", "stock_price": 630.85, "utc_time": 1776103550000}, {"instrument": "META", "mid_signal": 196025, "gamma_signal": -41254, "vega_signal": 355304, "option_type": "C", "stock_price": 630.7, "utc_time": 1776103555000}, {"instrument": "META", "mid_signal": 113776, "gamma_signal": -20939, "vega_signal": -143654, "option_type": "P", "stock_price": 630.7, "utc_time": 1776103555000}, {"instrument": "META", "mid_signal": -79270, "gamma_signal": -5774, "vega_signal": -13672, "option_type": "C", "stock_price": 630.7, "utc_time": 1776103560000}, {"instrument": "META", "mid_signal": 1069057, "gamma_signal": -335848, "vega_signal": 6117, "option_type": "P", "stock_price": 630.7, "utc_time": 1776103560000}, {"instrument": "META", "mid_signal": 406309, "gamma_signal": 5441, "vega_signal": 96633, "option_type": "C", "stock_price": 630.7, "utc_time": 1776103565000}, {"instrument": "META", "mid_signal": -177327, "gamma_signal": 71984, "vega_signal": -403777, "option_type": "P", "stock_price": 630.7, "utc_time": 1776103565000}, {"instrument": "META", "mid_signal": -7710, "gamma_signal": -808, "vega_signal": -6090, "option_type": "C", "stock_price": 630.7, "utc_time": 1776103570000}, {"instrument": "META", "mid_signal": 45775, "gamma_signal": -285, "vega_signal": -324798, "option_type": "P", "stock_price": 630.7, "utc_time": 1776103570000}, {"instrument": "META", "mid_signal": -841044, "gamma_signal": -154395, "vega_signal": -56698, "option_type": "C", "stock_price": 630.7, "utc_time": 1776103575000}, {"instrument": "META", "mid_signal": -8888, "gamma_signal": -12429, "vega_signal": 18069, "option_type": "P", "stock_price": 630.7, "utc_time": 1776103575000}, {"instrument": "META", "mid_signal": 15932, "gamma_signal": 1097, "vega_signal": 91859, "option_type": "C", "stock_price": 630.71, "utc_time": 1776103580000}, {"instrument": "META", "mid_signal": -6247, "gamma_signal": -6783, "vega_signal": 8650, "option_type": "P", "stock_price": 630.71, "utc_time": 1776103580000}, {"instrument": "META", "mid_signal": -579074, "gamma_signal": -58192, "vega_signal": -508215, "option_type": "C", "stock_price": 630.6, "utc_time": 1776103585000}, {"instrument": "META", "mid_signal": -193573, "gamma_signal": 59973, "vega_signal": 17258, "option_type": "P", "stock_price": 630.6, "utc_time": 1776103585000}, {"instrument": "META", "mid_signal": 108400, "gamma_signal": 104053, "vega_signal": 9382, "option_type": "C", "stock_price": 630.48, "utc_time": 1776103590000}, {"instrument": "META", "mid_signal": -128155, "gamma_signal": 27203, "vega_signal": 307685, "option_type": "P", "stock_price": 630.48, "utc_time": 1776103590000}, {"instrument": "META", "mid_signal": -2636703, "gamma_signal": -91832, "vega_signal": -8232689, "option_type": "C", "stock_price": 630.48, "utc_time": 1776103595000}, {"instrument": "META", "mid_signal": 277062, "gamma_signal": -9640, "vega_signal": -125469, "option_type": "P", "stock_price": 630.48, "utc_time": 1776103595000}, {"instrument": "META", "mid_signal": -732808, "gamma_signal": -25953, "vega_signal": -255889, "option_type": "C", "stock_price": 630.48, "utc_time": 1776103600000}, {"instrument": "META", "mid_signal": 504, "gamma_signal": 11, "vega_signal": -10140, "option_type": "P", "stock_price": 630.48, "utc_time": 1776103600000}, {"instrument": "META", "mid_signal": 429327, "gamma_signal": 2406, "vega_signal": 71521, "option_type": "C", "stock_price": 630.56, "utc_time": 1776103605000}, {"instrument": "META", "mid_signal": -202121, "gamma_signal": 1620, "vega_signal": 845647, "option_type": "P", "stock_price": 630.56, "utc_time": 1776103605000}, {"instrument": "META", "mid_signal": 793056, "gamma_signal": 22282, "vega_signal": 331996, "option_type": "C", "stock_price": 630.56, "utc_time": 1776103610000}, {"instrument": "META", "mid_signal": -67245, "gamma_signal": 15278, "vega_signal": 57871, "option_type": "P", "stock_price": 630.56, "utc_time": 1776103610000}, {"instrument": "META", "mid_signal": -929890, "gamma_signal": -96029, "vega_signal": -883386, "option_type": "C", "stock_price": 630.56, "utc_time": 1776103615000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": 11, "vega_signal": -188, "option_type": "P", "stock_price": 630.56, "utc_time": 1776103615000}, {"instrument": "META", "mid_signal": -275461, "gamma_signal": -257893, "vega_signal": 99677, "option_type": "C", "stock_price": 630.56, "utc_time": 1776103620000}, {"instrument": "META", "mid_signal": -447965, "gamma_signal": 194127, "vega_signal": 118957, "option_type": "P", "stock_price": 630.56, "utc_time": 1776103620000}, {"instrument": "META", "mid_signal": -112342, "gamma_signal": -72655, "vega_signal": 352571, "option_type": "C", "stock_price": 630.65, "utc_time": 1776103625000}, {"instrument": "META", "mid_signal": 25444, "gamma_signal": 206, "vega_signal": -77827, "option_type": "P", "stock_price": 630.65, "utc_time": 1776103625000}, {"instrument": "META", "mid_signal": -39661, "gamma_signal": -7668, "vega_signal": -3022, "option_type": "C", "stock_price": 630.65, "utc_time": 1776103630000}, {"instrument": "META", "mid_signal": 1100172, "gamma_signal": -621788, "vega_signal": -52721, "option_type": "P", "stock_price": 630.65, "utc_time": 1776103630000}, {"instrument": "META", "mid_signal": 1544288, "gamma_signal": 75860, "vega_signal": 1468874, "option_type": "C", "stock_price": 630.79, "utc_time": 1776103635000}, {"instrument": "META", "mid_signal": 767641, "gamma_signal": -221680, "vega_signal": -173949, "option_type": "P", "stock_price": 630.79, "utc_time": 1776103635000}, {"instrument": "META", "mid_signal": 223155, "gamma_signal": -5414, "vega_signal": 231940, "option_type": "C", "stock_price": 630.93, "utc_time": 1776103640000}, {"instrument": "META", "mid_signal": 380901, "gamma_signal": -14465, "vega_signal": -251043, "option_type": "P", "stock_price": 630.79, "utc_time": 1776103640000}, {"instrument": "META", "mid_signal": 3965, "gamma_signal": 34832, "vega_signal": 100499, "option_type": "C", "stock_price": 630.88, "utc_time": 1776103645000}, {"instrument": "META", "mid_signal": -60003, "gamma_signal": 1509, "vega_signal": -326, "option_type": "P", "stock_price": 630.88, "utc_time": 1776103645000}, {"instrument": "META", "mid_signal": -52350, "gamma_signal": -2739, "vega_signal": 142640, "option_type": "C", "stock_price": 630.88, "utc_time": 1776103650000}, {"instrument": "META", "mid_signal": 26109, "gamma_signal": -7772, "vega_signal": -2280, "option_type": "P", "stock_price": 630.88, "utc_time": 1776103650000}, {"instrument": "META", "mid_signal": 243163, "gamma_signal": 6281, "vega_signal": 98192, "option_type": "C", "stock_price": 630.88, "utc_time": 1776103655000}, {"instrument": "META", "mid_signal": 612950, "gamma_signal": -158855, "vega_signal": -94744, "option_type": "P", "stock_price": 630.88, "utc_time": 1776103655000}, {"instrument": "META", "mid_signal": 113870, "gamma_signal": 6935, "vega_signal": 259621, "option_type": "C", "stock_price": 630.88, "utc_time": 1776103660000}, {"instrument": "META", "mid_signal": 87159, "gamma_signal": -12247, "vega_signal": -1786, "option_type": "P", "stock_price": 630.88, "utc_time": 1776103660000}, {"instrument": "META", "mid_signal": -73321, "gamma_signal": -15671, "vega_signal": 145652, "option_type": "C", "stock_price": 631.11, "utc_time": 1776103665000}, {"instrument": "META", "mid_signal": 2708910, "gamma_signal": -360878, "vega_signal": 890304, "option_type": "P", "stock_price": 631.11, "utc_time": 1776103665000}, {"instrument": "META", "mid_signal": 29429, "gamma_signal": 1032, "vega_signal": 20417, "option_type": "C", "stock_price": 631.11, "utc_time": 1776103670000}, {"instrument": "META", "mid_signal": -184117, "gamma_signal": -2531, "vega_signal": 2123015, "option_type": "P", "stock_price": 631.11, "utc_time": 1776103670000}, {"instrument": "META", "mid_signal": -224486, "gamma_signal": -96448, "vega_signal": 39279, "option_type": "C", "stock_price": 631.03, "utc_time": 1776103675000}, {"instrument": "META", "mid_signal": 53324, "gamma_signal": -2576, "vega_signal": -33877, "option_type": "P", "stock_price": 631.03, "utc_time": 1776103675000}, {"instrument": "META", "mid_signal": 199623, "gamma_signal": 8888, "vega_signal": 135255, "option_type": "C", "stock_price": 631.03, "utc_time": 1776103680000}, {"instrument": "META", "mid_signal": -279740, "gamma_signal": 234941, "vega_signal": -341763, "option_type": "P", "stock_price": 631.03, "utc_time": 1776103680000}, {"instrument": "META", "mid_signal": -66481, "gamma_signal": -16101, "vega_signal": 160140, "option_type": "C", "stock_price": 631.13, "utc_time": 1776103685000}, {"instrument": "META", "mid_signal": 255935, "gamma_signal": -77091, "vega_signal": -8834, "option_type": "P", "stock_price": 631.13, "utc_time": 1776103685000}, {"instrument": "META", "mid_signal": -78284, "gamma_signal": 23004, "vega_signal": -57272, "option_type": "C", "stock_price": 631.14, "utc_time": 1776103690000}, {"instrument": "META", "mid_signal": 17082, "gamma_signal": -252, "vega_signal": -38769, "option_type": "P", "stock_price": 631.14, "utc_time": 1776103690000}, {"instrument": "META", "mid_signal": 92812, "gamma_signal": -37731, "vega_signal": 857286, "option_type": "C", "stock_price": 631.25, "utc_time": 1776103695000}, {"instrument": "META", "mid_signal": 365515, "gamma_signal": 9597, "vega_signal": -495329, "option_type": "P", "stock_price": 631.37, "utc_time": 1776103695000}, {"instrument": "META", "mid_signal": 35687, "gamma_signal": -94764, "vega_signal": 355399, "option_type": "C", "stock_price": 631.42, "utc_time": 1776103700000}, {"instrument": "META", "mid_signal": 245276, "gamma_signal": -66424, "vega_signal": -12202, "option_type": "P", "stock_price": 631.41, "utc_time": 1776103700000}, {"instrument": "META", "mid_signal": -311525, "gamma_signal": -70569, "vega_signal": -35897, "option_type": "C", "stock_price": 631.47, "utc_time": 1776103705000}, {"instrument": "META", "mid_signal": -972121, "gamma_signal": 30877, "vega_signal": 438972, "option_type": "P", "stock_price": 631.47, "utc_time": 1776103705000}, {"instrument": "META", "mid_signal": -69193, "gamma_signal": -11054, "vega_signal": -327918, "option_type": "C", "stock_price": 631.47, "utc_time": 1776103710000}, {"instrument": "META", "mid_signal": -50295, "gamma_signal": 6940, "vega_signal": 420020, "option_type": "P", "stock_price": 631.47, "utc_time": 1776103710000}, {"instrument": "META", "mid_signal": -354505, "gamma_signal": -4669, "vega_signal": -5683, "option_type": "C", "stock_price": 631.47, "utc_time": 1776103715000}, {"instrument": "META", "mid_signal": 17689, "gamma_signal": -1316, "vega_signal": -15431, "option_type": "P", "stock_price": 631.47, "utc_time": 1776103715000}, {"instrument": "META", "mid_signal": 1233944, "gamma_signal": 126034, "vega_signal": 552957, "option_type": "C", "stock_price": 631.47, "utc_time": 1776103720000}, {"instrument": "META", "mid_signal": 43157, "gamma_signal": -53506, "vega_signal": 25071, "option_type": "P", "stock_price": 631.47, "utc_time": 1776103720000}, {"instrument": "META", "mid_signal": -637816, "gamma_signal": -68288, "vega_signal": -948618, "option_type": "C", "stock_price": 631.24, "utc_time": 1776103725000}, {"instrument": "META", "mid_signal": 9890, "gamma_signal": -4442, "vega_signal": -1399, "option_type": "P", "stock_price": 631.24, "utc_time": 1776103725000}, {"instrument": "META", "mid_signal": -1185782, "gamma_signal": -72844, "vega_signal": -1523091, "option_type": "C", "stock_price": 631.24, "utc_time": 1776103730000}, {"instrument": "META", "mid_signal": -116749, "gamma_signal": 12727, "vega_signal": 41491, "option_type": "P", "stock_price": 631.24, "utc_time": 1776103730000}, {"instrument": "META", "mid_signal": 32149, "gamma_signal": 46719, "vega_signal": -185453, "option_type": "C", "stock_price": 631.24, "utc_time": 1776103735000}, {"instrument": "META", "mid_signal": 244077, "gamma_signal": -70916, "vega_signal": -56712, "option_type": "P", "stock_price": 631.24, "utc_time": 1776103735000}, {"instrument": "META", "mid_signal": -31923, "gamma_signal": -4266, "vega_signal": -2441, "option_type": "C", "stock_price": 631.24, "utc_time": 1776103740000}, {"instrument": "META", "mid_signal": 204311, "gamma_signal": -61322, "vega_signal": -17769, "option_type": "P", "stock_price": 631.24, "utc_time": 1776103740000}, {"instrument": "META", "mid_signal": -6602, "gamma_signal": 4556, "vega_signal": -195803, "option_type": "C", "stock_price": 631.25, "utc_time": 1776103745000}, {"instrument": "META", "mid_signal": -1427115, "gamma_signal": 449384, "vega_signal": 274825, "option_type": "P", "stock_price": 631.25, "utc_time": 1776103745000}, {"instrument": "META", "mid_signal": -191115, "gamma_signal": -74013, "vega_signal": 2337, "option_type": "C", "stock_price": 631.25, "utc_time": 1776103750000}, {"instrument": "META", "mid_signal": -16614, "gamma_signal": 162, "vega_signal": 112476, "option_type": "P", "stock_price": 631.25, "utc_time": 1776103750000}, {"instrument": "META", "mid_signal": -396631, "gamma_signal": -42990, "vega_signal": -219316, "option_type": "C", "stock_price": 631.19, "utc_time": 1776103755000}, {"instrument": "META", "mid_signal": 11076, "gamma_signal": -9221, "vega_signal": 50391, "option_type": "P", "stock_price": 631.25, "utc_time": 1776103755000}, {"instrument": "META", "mid_signal": -40217, "gamma_signal": 5397, "vega_signal": -108331, "option_type": "C", "stock_price": 631.16, "utc_time": 1776103760000}, {"instrument": "META", "mid_signal": 138412, "gamma_signal": -45153, "vega_signal": -13885, "option_type": "P", "stock_price": 631.16, "utc_time": 1776103760000}, {"instrument": "META", "mid_signal": -243274, "gamma_signal": 4080, "vega_signal": -8885, "option_type": "C", "stock_price": 631.2, "utc_time": 1776103765000}, {"instrument": "META", "mid_signal": 228395, "gamma_signal": -74157, "vega_signal": -23167, "option_type": "P", "stock_price": 631.2, "utc_time": 1776103765000}, {"instrument": "META", "mid_signal": 200577, "gamma_signal": -6537, "vega_signal": 123036, "option_type": "C", "stock_price": 631.19, "utc_time": 1776103770000}, {"instrument": "META", "mid_signal": 1388199, "gamma_signal": -278979, "vega_signal": -158805, "option_type": "P", "stock_price": 631.19, "utc_time": 1776103770000}, {"instrument": "META", "mid_signal": -108297, "gamma_signal": 16879, "vega_signal": -1463169, "option_type": "C", "stock_price": 631.19, "utc_time": 1776103775000}, {"instrument": "META", "mid_signal": -75991, "gamma_signal": 58061, "vega_signal": -34725, "option_type": "P", "stock_price": 631.19, "utc_time": 1776103775000}, {"instrument": "META", "mid_signal": -139243, "gamma_signal": 7405, "vega_signal": -924343, "option_type": "C", "stock_price": 631.19, "utc_time": 1776103780000}, {"instrument": "META", "mid_signal": 113764, "gamma_signal": -36769, "vega_signal": -13182, "option_type": "P", "stock_price": 631.19, "utc_time": 1776103780000}, {"instrument": "META", "mid_signal": 825720, "gamma_signal": 50710, "vega_signal": 672099, "option_type": "C", "stock_price": 631.19, "utc_time": 1776103785000}, {"instrument": "META", "mid_signal": -379940, "gamma_signal": 134077, "vega_signal": -19200, "option_type": "P", "stock_price": 631.19, "utc_time": 1776103785000}, {"instrument": "META", "mid_signal": 252641, "gamma_signal": 17444, "vega_signal": 112229, "option_type": "C", "stock_price": 631.19, "utc_time": 1776103790000}, {"instrument": "META", "mid_signal": 34012, "gamma_signal": -2227, "vega_signal": 14098, "option_type": "P", "stock_price": 631.19, "utc_time": 1776103790000}, {"instrument": "META", "mid_signal": 2322, "gamma_signal": -5469, "vega_signal": -25529, "option_type": "C", "stock_price": 631.19, "utc_time": 1776103795000}, {"instrument": "META", "mid_signal": -65230, "gamma_signal": -22022, "vega_signal": 35399, "option_type": "P", "stock_price": 631.19, "utc_time": 1776103795000}, {"instrument": "META", "mid_signal": -712312, "gamma_signal": -2282, "vega_signal": 39049, "option_type": "C", "stock_price": 631.19, "utc_time": 1776103800000}, {"instrument": "META", "mid_signal": -40741, "gamma_signal": 15762, "vega_signal": -24857, "option_type": "P", "stock_price": 631.19, "utc_time": 1776103800000}, {"instrument": "META", "mid_signal": 548357, "gamma_signal": 17865, "vega_signal": 260734, "option_type": "C", "stock_price": 631.29, "utc_time": 1776103805000}, {"instrument": "META", "mid_signal": 23170, "gamma_signal": -672, "vega_signal": -26806, "option_type": "P", "stock_price": 631.29, "utc_time": 1776103805000}, {"instrument": "META", "mid_signal": 565444, "gamma_signal": 34193, "vega_signal": 438905, "option_type": "C", "stock_price": 631.29, "utc_time": 1776103810000}, {"instrument": "META", "mid_signal": 236257, "gamma_signal": -74689, "vega_signal": -219757, "option_type": "P", "stock_price": 631.29, "utc_time": 1776103810000}, {"instrument": "META", "mid_signal": -728930, "gamma_signal": -130039, "vega_signal": -252758, "option_type": "C", "stock_price": 631.29, "utc_time": 1776103815000}, {"instrument": "META", "mid_signal": -433, "gamma_signal": 20, "vega_signal": 1434, "option_type": "P", "stock_price": 631.29, "utc_time": 1776103815000}, {"instrument": "META", "mid_signal": 135366, "gamma_signal": 4007, "vega_signal": -79590, "option_type": "C", "stock_price": 631.28, "utc_time": 1776103820000}, {"instrument": "META", "mid_signal": -11041, "gamma_signal": 59, "vega_signal": 49724, "option_type": "P", "stock_price": 631.29, "utc_time": 1776103820000}, {"instrument": "META", "mid_signal": 5546585, "gamma_signal": 935107, "vega_signal": 623852, "option_type": "C", "stock_price": 631.4, "utc_time": 1776103825000}, {"instrument": "META", "mid_signal": 44721, "gamma_signal": -23964, "vega_signal": -9189, "option_type": "P", "stock_price": 631.34, "utc_time": 1776103825000}, {"instrument": "META", "mid_signal": 2337667, "gamma_signal": 738190, "vega_signal": 233212, "option_type": "C", "stock_price": 631.39, "utc_time": 1776103830000}, {"instrument": "META", "mid_signal": -716647, "gamma_signal": 137481, "vega_signal": 283042, "option_type": "P", "stock_price": 631.39, "utc_time": 1776103830000}, {"instrument": "META", "mid_signal": 260698, "gamma_signal": 13634, "vega_signal": 177799, "option_type": "C", "stock_price": 631.33, "utc_time": 1776103835000}, {"instrument": "META", "mid_signal": 33197, "gamma_signal": 23506, "vega_signal": -56914, "option_type": "P", "stock_price": 631.33, "utc_time": 1776103835000}, {"instrument": "META", "mid_signal": 407013, "gamma_signal": 17709, "vega_signal": 161951, "option_type": "C", "stock_price": 631.33, "utc_time": 1776103840000}, {"instrument": "META", "mid_signal": -270289, "gamma_signal": 136956, "vega_signal": 49064, "option_type": "P", "stock_price": 631.33, "utc_time": 1776103840000}, {"instrument": "META", "mid_signal": -96571, "gamma_signal": -15289, "vega_signal": 68762, "option_type": "C", "stock_price": 631.24, "utc_time": 1776103845000}, {"instrument": "META", "mid_signal": 36096, "gamma_signal": 2794, "vega_signal": -96194, "option_type": "P", "stock_price": 631.24, "utc_time": 1776103845000}, {"instrument": "META", "mid_signal": 47514, "gamma_signal": 4006, "vega_signal": 30830, "option_type": "C", "stock_price": 631.24, "utc_time": 1776103850000}, {"instrument": "META", "mid_signal": -43014, "gamma_signal": 7866, "vega_signal": 45409, "option_type": "P", "stock_price": 631.24, "utc_time": 1776103850000}, {"instrument": "META", "mid_signal": -272, "gamma_signal": -6, "vega_signal": -2126, "option_type": "C", "stock_price": 631.24, "utc_time": 1776103855000}, {"instrument": "META", "mid_signal": 9103, "gamma_signal": 6197, "vega_signal": -53065, "option_type": "P", "stock_price": 631.24, "utc_time": 1776103855000}, {"instrument": "META", "mid_signal": -309555, "gamma_signal": -32774, "vega_signal": -400577, "option_type": "C", "stock_price": 631.22, "utc_time": 1776103860000}, {"instrument": "META", "mid_signal": -29477, "gamma_signal": 9211, "vega_signal": 13201, "option_type": "P", "stock_price": 631.22, "utc_time": 1776103860000}, {"instrument": "META", "mid_signal": 385055, "gamma_signal": 26026, "vega_signal": 320990, "option_type": "C", "stock_price": 631.22, "utc_time": 1776103865000}, {"instrument": "META", "mid_signal": 51862, "gamma_signal": -10127, "vega_signal": -38763, "option_type": "P", "stock_price": 631.22, "utc_time": 1776103865000}, {"instrument": "META", "mid_signal": 4093318, "gamma_signal": 888475, "vega_signal": 134659, "option_type": "C", "stock_price": 631.225, "utc_time": 1776103870000}, {"instrument": "META", "mid_signal": -74657, "gamma_signal": 3535, "vega_signal": 59021, "option_type": "P", "stock_price": 631.225, "utc_time": 1776103870000}, {"instrument": "META", "mid_signal": 61359, "gamma_signal": 1915, "vega_signal": 56351, "option_type": "C", "stock_price": 631.225, "utc_time": 1776103875000}, {"instrument": "META", "mid_signal": -21276, "gamma_signal": 1463, "vega_signal": 9309, "option_type": "P", "stock_price": 631.225, "utc_time": 1776103875000}, {"instrument": "META", "mid_signal": 279170, "gamma_signal": 27088, "vega_signal": 56985, "option_type": "C", "stock_price": 631.3, "utc_time": 1776103880000}, {"instrument": "META", "mid_signal": 617877, "gamma_signal": -46438, "vega_signal": -80732, "option_type": "P", "stock_price": 631.3, "utc_time": 1776103880000}, {"instrument": "META", "mid_signal": 79550, "gamma_signal": 9274, "vega_signal": 50996, "option_type": "C", "stock_price": 631.3, "utc_time": 1776103885000}, {"instrument": "META", "mid_signal": 18279, "gamma_signal": -1347, "vega_signal": -11004, "option_type": "P", "stock_price": 631.3, "utc_time": 1776103885000}, {"instrument": "META", "mid_signal": 396942, "gamma_signal": 74228, "vega_signal": 1408, "option_type": "C", "stock_price": 631.3, "utc_time": 1776103890000}, {"instrument": "META", "mid_signal": -73060, "gamma_signal": 36860, "vega_signal": 14008, "option_type": "P", "stock_price": 631.3, "utc_time": 1776103890000}, {"instrument": "META", "mid_signal": 4103921, "gamma_signal": 297529, "vega_signal": 2249137, "option_type": "C", "stock_price": 631.68, "utc_time": 1776103895000}, {"instrument": "META", "mid_signal": 3455842, "gamma_signal": -1020647, "vega_signal": -1176594, "option_type": "P", "stock_price": 631.68, "utc_time": 1776103895000}, {"instrument": "META", "mid_signal": -517121, "gamma_signal": -32183, "vega_signal": -102405, "option_type": "C", "stock_price": 631.57, "utc_time": 1776103900000}, {"instrument": "META", "mid_signal": 236795, "gamma_signal": 2847, "vega_signal": -577225, "option_type": "P", "stock_price": 631.57, "utc_time": 1776103900000}, {"instrument": "META", "mid_signal": 521109, "gamma_signal": 74444, "vega_signal": 327022, "option_type": "C", "stock_price": 631.57, "utc_time": 1776103905000}, {"instrument": "META", "mid_signal": 1519697, "gamma_signal": -100458, "vega_signal": -751748, "option_type": "P", "stock_price": 631.57, "utc_time": 1776103905000}, {"instrument": "META", "mid_signal": 73141, "gamma_signal": -4241, "vega_signal": 162530, "option_type": "C", "stock_price": 631.57, "utc_time": 1776103910000}, {"instrument": "META", "mid_signal": -1144443, "gamma_signal": 451057, "vega_signal": -27990, "option_type": "P", "stock_price": 631.57, "utc_time": 1776103910000}, {"instrument": "META", "mid_signal": -205450, "gamma_signal": -10013, "vega_signal": -71872, "option_type": "C", "stock_price": 631.48, "utc_time": 1776103915000}, {"instrument": "META", "mid_signal": -319636, "gamma_signal": 28607, "vega_signal": 285955, "option_type": "P", "stock_price": 631.57, "utc_time": 1776103915000}, {"instrument": "META", "mid_signal": 120863, "gamma_signal": 17410, "vega_signal": 241949, "option_type": "C", "stock_price": 631.53, "utc_time": 1776103920000}, {"instrument": "META", "mid_signal": 16072, "gamma_signal": -61948, "vega_signal": -10321, "option_type": "P", "stock_price": 631.56, "utc_time": 1776103920000}, {"instrument": "META", "mid_signal": -107346, "gamma_signal": -23228, "vega_signal": -57904, "option_type": "C", "stock_price": 631.6, "utc_time": 1776103925000}, {"instrument": "META", "mid_signal": -35618, "gamma_signal": 7780, "vega_signal": 48598, "option_type": "P", "stock_price": 631.6, "utc_time": 1776103925000}, {"instrument": "META", "mid_signal": 2568384, "gamma_signal": 389121, "vega_signal": 133996, "option_type": "C", "stock_price": 631.48, "utc_time": 1776103930000}, {"instrument": "META", "mid_signal": -3036602, "gamma_signal": 149440, "vega_signal": 1599831, "option_type": "P", "stock_price": 631.48, "utc_time": 1776103930000}, {"instrument": "META", "mid_signal": 1597190, "gamma_signal": 66057, "vega_signal": 869039, "option_type": "C", "stock_price": 631.48, "utc_time": 1776103935000}, {"instrument": "META", "mid_signal": -2949, "gamma_signal": 1220, "vega_signal": 301, "option_type": "P", "stock_price": 631.48, "utc_time": 1776103935000}, {"instrument": "META", "mid_signal": -456849, "gamma_signal": -18941, "vega_signal": -149365, "option_type": "C", "stock_price": 631.48, "utc_time": 1776103940000}, {"instrument": "META", "mid_signal": -269233, "gamma_signal": 6574, "vega_signal": 279795, "option_type": "P", "stock_price": 631.48, "utc_time": 1776103940000}, {"instrument": "META", "mid_signal": 416063, "gamma_signal": 50998, "vega_signal": 82936, "option_type": "C", "stock_price": 631.5, "utc_time": 1776103945000}, {"instrument": "META", "mid_signal": -2074240, "gamma_signal": 385134, "vega_signal": 145537, "option_type": "P", "stock_price": 631.5, "utc_time": 1776103945000}, {"instrument": "META", "mid_signal": -66502, "gamma_signal": -33166, "vega_signal": 7919, "option_type": "C", "stock_price": 631.33, "utc_time": 1776103950000}, {"instrument": "META", "mid_signal": -246545, "gamma_signal": 3956, "vega_signal": 134407, "option_type": "P", "stock_price": 631.33, "utc_time": 1776103950000}, {"instrument": "META", "mid_signal": -90634, "gamma_signal": -75668, "vega_signal": 25501, "option_type": "C", "stock_price": 631.33, "utc_time": 1776103955000}, {"instrument": "META", "mid_signal": -68626, "gamma_signal": 8969, "vega_signal": 18177, "option_type": "P", "stock_price": 631.33, "utc_time": 1776103955000}, {"instrument": "META", "mid_signal": 43457, "gamma_signal": 9228, "vega_signal": 22670, "option_type": "C", "stock_price": 631.33, "utc_time": 1776103960000}, {"instrument": "META", "mid_signal": -2112, "gamma_signal": 754, "vega_signal": 1015, "option_type": "P", "stock_price": 631.33, "utc_time": 1776103960000}, {"instrument": "META", "mid_signal": -267593, "gamma_signal": -49469, "vega_signal": 5224, "option_type": "C", "stock_price": 631.33, "utc_time": 1776103965000}, {"instrument": "META", "mid_signal": 35255, "gamma_signal": 7299, "vega_signal": -302048, "option_type": "P", "stock_price": 631.33, "utc_time": 1776103965000}, {"instrument": "META", "mid_signal": 460116, "gamma_signal": 53523, "vega_signal": -875, "option_type": "C", "stock_price": 631.29, "utc_time": 1776103970000}, {"instrument": "META", "mid_signal": 10149, "gamma_signal": -624, "vega_signal": -10283, "option_type": "P", "stock_price": 631.29, "utc_time": 1776103970000}, {"instrument": "META", "mid_signal": 53406, "gamma_signal": -3080, "vega_signal": -28123, "option_type": "C", "stock_price": 631.29, "utc_time": 1776103975000}, {"instrument": "META", "mid_signal": -251011, "gamma_signal": 8733, "vega_signal": 64086, "option_type": "P", "stock_price": 631.29, "utc_time": 1776103975000}, {"instrument": "META", "mid_signal": -1097734, "gamma_signal": -455909, "vega_signal": -185052, "option_type": "C", "stock_price": 631.23, "utc_time": 1776103980000}, {"instrument": "META", "mid_signal": -221373, "gamma_signal": 7087, "vega_signal": 50003, "option_type": "P", "stock_price": 631.23, "utc_time": 1776103980000}, {"instrument": "META", "mid_signal": -1120678, "gamma_signal": -447658, "vega_signal": -60230, "option_type": "C", "stock_price": 631.23, "utc_time": 1776103985000}, {"instrument": "META", "mid_signal": -178878, "gamma_signal": 5896, "vega_signal": 257715, "option_type": "P", "stock_price": 631.23, "utc_time": 1776103985000}, {"instrument": "META", "mid_signal": -128441, "gamma_signal": -7095, "vega_signal": -15273, "option_type": "C", "stock_price": 631.23, "utc_time": 1776103990000}, {"instrument": "META", "mid_signal": -306, "gamma_signal": 10887, "vega_signal": -104054, "option_type": "P", "stock_price": 631.23, "utc_time": 1776103990000}, {"instrument": "META", "mid_signal": -108659, "gamma_signal": -31042, "vega_signal": -92661, "option_type": "C", "stock_price": 631.06, "utc_time": 1776103995000}, {"instrument": "META", "mid_signal": -147430, "gamma_signal": 30859, "vega_signal": 81762, "option_type": "P", "stock_price": 631.06, "utc_time": 1776103995000}, {"instrument": "META", "mid_signal": -292949, "gamma_signal": -58047, "vega_signal": 34853, "option_type": "C", "stock_price": 631.06, "utc_time": 1776104000000}, {"instrument": "META", "mid_signal": 228124, "gamma_signal": -68597, "vega_signal": -68462, "option_type": "P", "stock_price": 631.06, "utc_time": 1776104000000}, {"instrument": "META", "mid_signal": -76626, "gamma_signal": -10538, "vega_signal": -100236, "option_type": "C", "stock_price": 631.06, "utc_time": 1776104005000}, {"instrument": "META", "mid_signal": -82031, "gamma_signal": 30004, "vega_signal": 1153, "option_type": "P", "stock_price": 631.06, "utc_time": 1776104005000}, {"instrument": "META", "mid_signal": 421235, "gamma_signal": 207593, "vega_signal": 88778, "option_type": "C", "stock_price": 631.06, "utc_time": 1776104010000}, {"instrument": "META", "mid_signal": 81918, "gamma_signal": -49768, "vega_signal": 54541, "option_type": "P", "stock_price": 631.06, "utc_time": 1776104010000}, {"instrument": "META", "mid_signal": -292179, "gamma_signal": -11222, "vega_signal": -482548, "option_type": "C", "stock_price": 631.06, "utc_time": 1776104015000}, {"instrument": "META", "mid_signal": -37626, "gamma_signal": 20977, "vega_signal": -4812, "option_type": "P", "stock_price": 631.06, "utc_time": 1776104015000}, {"instrument": "META", "mid_signal": -452376, "gamma_signal": -10564, "vega_signal": -881654, "option_type": "C", "stock_price": 631.07, "utc_time": 1776104020000}, {"instrument": "META", "mid_signal": -9582, "gamma_signal": 4518, "vega_signal": 9243, "option_type": "P", "stock_price": 631.07, "utc_time": 1776104020000}, {"instrument": "META", "mid_signal": -65, "gamma_signal": -1, "vega_signal": -589, "option_type": "C", "stock_price": 631.07, "utc_time": 1776104025000}, {"instrument": "META", "mid_signal": 1309, "gamma_signal": -83, "vega_signal": -3053, "option_type": "P", "stock_price": 631.15, "utc_time": 1776104025000}, {"instrument": "META", "mid_signal": -4442316, "gamma_signal": -886048, "vega_signal": 663384, "option_type": "C", "stock_price": 631.05, "utc_time": 1776104030000}, {"instrument": "META", "mid_signal": -285345, "gamma_signal": 24476, "vega_signal": 88841, "option_type": "P", "stock_price": 631, "utc_time": 1776104030000}, {"instrument": "META", "mid_signal": 556217, "gamma_signal": 17589, "vega_signal": 189249, "option_type": "C", "stock_price": 631.03, "utc_time": 1776104035000}, {"instrument": "META", "mid_signal": 19741, "gamma_signal": -6942, "vega_signal": -2713, "option_type": "P", "stock_price": 631.03, "utc_time": 1776104035000}, {"instrument": "META", "mid_signal": 36393, "gamma_signal": -10269, "vega_signal": 28880, "option_type": "C", "stock_price": 631.03, "utc_time": 1776104040000}, {"instrument": "META", "mid_signal": -19945, "gamma_signal": 7484, "vega_signal": -1995, "option_type": "P", "stock_price": 631.03, "utc_time": 1776104040000}, {"instrument": "META", "mid_signal": 41264, "gamma_signal": 6639, "vega_signal": 114932, "option_type": "C", "stock_price": 631.1, "utc_time": 1776104045000}, {"instrument": "META", "mid_signal": 348857, "gamma_signal": -21282, "vega_signal": -160915, "option_type": "P", "stock_price": 631.1, "utc_time": 1776104045000}, {"instrument": "META", "mid_signal": 178526, "gamma_signal": 61705, "vega_signal": 16490, "option_type": "C", "stock_price": 631.1, "utc_time": 1776104050000}, {"instrument": "META", "mid_signal": 224524, "gamma_signal": -78126, "vega_signal": -22057, "option_type": "P", "stock_price": 631.1, "utc_time": 1776104050000}, {"instrument": "META", "mid_signal": 2274398, "gamma_signal": 778705, "vega_signal": 211765, "option_type": "C", "stock_price": 631.1, "utc_time": 1776104055000}, {"instrument": "META", "mid_signal": 83987, "gamma_signal": -6110, "vega_signal": -43108, "option_type": "P", "stock_price": 631.1, "utc_time": 1776104055000}, {"instrument": "META", "mid_signal": -36182, "gamma_signal": -1678, "vega_signal": -19373, "option_type": "C", "stock_price": 631.1, "utc_time": 1776104060000}, {"instrument": "META", "mid_signal": 33244, "gamma_signal": -14935, "vega_signal": 6431, "option_type": "P", "stock_price": 631.1, "utc_time": 1776104060000}, {"instrument": "META", "mid_signal": 156405, "gamma_signal": -116330, "vega_signal": 399197, "option_type": "C", "stock_price": 631.16, "utc_time": 1776104065000}, {"instrument": "META", "mid_signal": -66382, "gamma_signal": 3771, "vega_signal": 59124, "option_type": "P", "stock_price": 631.16, "utc_time": 1776104065000}, {"instrument": "META", "mid_signal": 23790, "gamma_signal": 65791, "vega_signal": 418993, "option_type": "C", "stock_price": 631.4, "utc_time": 1776104070000}, {"instrument": "META", "mid_signal": 4021037, "gamma_signal": -327767, "vega_signal": -1226767, "option_type": "P", "stock_price": 631.4, "utc_time": 1776104070000}, {"instrument": "META", "mid_signal": 30118, "gamma_signal": 102, "vega_signal": 21656, "option_type": "C", "stock_price": 631.4, "utc_time": 1776104075000}, {"instrument": "META", "mid_signal": -80592, "gamma_signal": 8276, "vega_signal": 162940, "option_type": "P", "stock_price": 631.4, "utc_time": 1776104075000}, {"instrument": "META", "mid_signal": 236638, "gamma_signal": 10464, "vega_signal": 369688, "option_type": "C", "stock_price": 631.4, "utc_time": 1776104080000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": -3, "vega_signal": -98, "option_type": "P", "stock_price": 631.125, "utc_time": 1776104080000}, {"instrument": "META", "mid_signal": 16504, "gamma_signal": 7457, "vega_signal": -23147, "option_type": "C", "stock_price": 631.125, "utc_time": 1776104085000}, {"instrument": "META", "mid_signal": -38946, "gamma_signal": 2876, "vega_signal": 29882, "option_type": "P", "stock_price": 631.125, "utc_time": 1776104085000}, {"instrument": "META", "mid_signal": -46651, "gamma_signal": -4465, "vega_signal": -50812, "option_type": "C", "stock_price": 631.1, "utc_time": 1776104090000}, {"instrument": "META", "mid_signal": -30023, "gamma_signal": 724, "vega_signal": 27531, "option_type": "P", "stock_price": 631.125, "utc_time": 1776104090000}, {"instrument": "META", "mid_signal": -41173, "gamma_signal": -6750, "vega_signal": 144287, "option_type": "C", "stock_price": 631.1, "utc_time": 1776104095000}, {"instrument": "META", "mid_signal": -39292, "gamma_signal": 8686, "vega_signal": 14286, "option_type": "P", "stock_price": 631.1, "utc_time": 1776104095000}, {"instrument": "META", "mid_signal": -19514, "gamma_signal": -2630, "vega_signal": -54750, "option_type": "C", "stock_price": 631.02, "utc_time": 1776104100000}, {"instrument": "META", "mid_signal": -28792, "gamma_signal": 8225, "vega_signal": 8426, "option_type": "P", "stock_price": 631.02, "utc_time": 1776104100000}, {"instrument": "META", "mid_signal": -209053, "gamma_signal": -4098, "vega_signal": -67969, "option_type": "C", "stock_price": 631.05, "utc_time": 1776104105000}, {"instrument": "META", "mid_signal": -84757, "gamma_signal": 10240, "vega_signal": 550885, "option_type": "P", "stock_price": 631.05, "utc_time": 1776104105000}, {"instrument": "META", "mid_signal": -484847, "gamma_signal": -59504, "vega_signal": -16008, "option_type": "C", "stock_price": 631.05, "utc_time": 1776104110000}, {"instrument": "META", "mid_signal": 11710, "gamma_signal": -688, "vega_signal": -11252, "option_type": "P", "stock_price": 631.05, "utc_time": 1776104110000}, {"instrument": "META", "mid_signal": 568920, "gamma_signal": 18947, "vega_signal": 315241, "option_type": "C", "stock_price": 630.98, "utc_time": 1776104115000}, {"instrument": "META", "mid_signal": -9335, "gamma_signal": 528, "vega_signal": -28043, "option_type": "P", "stock_price": 630.98, "utc_time": 1776104115000}, {"instrument": "META", "mid_signal": 260892, "gamma_signal": 6106, "vega_signal": 60727, "option_type": "C", "stock_price": 630.98, "utc_time": 1776104120000}, {"instrument": "META", "mid_signal": -743881, "gamma_signal": 277527, "vega_signal": -234361, "option_type": "P", "stock_price": 630.98, "utc_time": 1776104120000}, {"instrument": "META", "mid_signal": -36258, "gamma_signal": -3776, "vega_signal": -5108, "option_type": "C", "stock_price": 630.995, "utc_time": 1776104125000}, {"instrument": "META", "mid_signal": -276875, "gamma_signal": 98782, "vega_signal": 31961, "option_type": "P", "stock_price": 630.995, "utc_time": 1776104125000}, {"instrument": "META", "mid_signal": 32847, "gamma_signal": -12700, "vega_signal": 64702, "option_type": "C", "stock_price": 630.995, "utc_time": 1776104130000}, {"instrument": "META", "mid_signal": -24293, "gamma_signal": 21664, "vega_signal": -25597, "option_type": "P", "stock_price": 630.995, "utc_time": 1776104130000}, {"instrument": "META", "mid_signal": 910209, "gamma_signal": 43811, "vega_signal": 240316, "option_type": "C", "stock_price": 630.995, "utc_time": 1776104135000}, {"instrument": "META", "mid_signal": -133817, "gamma_signal": -3296, "vega_signal": 404353, "option_type": "P", "stock_price": 630.995, "utc_time": 1776104135000}, {"instrument": "META", "mid_signal": -157345, "gamma_signal": -28816, "vega_signal": 52366, "option_type": "C", "stock_price": 630.84, "utc_time": 1776104140000}, {"instrument": "META", "mid_signal": -1564169, "gamma_signal": 428740, "vega_signal": 805843, "option_type": "P", "stock_price": 630.84, "utc_time": 1776104140000}, {"instrument": "META", "mid_signal": -421203, "gamma_signal": -79397, "vega_signal": -64508, "option_type": "C", "stock_price": 630.77, "utc_time": 1776104145000}, {"instrument": "META", "mid_signal": 30404, "gamma_signal": 8046, "vega_signal": -52545, "option_type": "P", "stock_price": 630.77, "utc_time": 1776104145000}, {"instrument": "META", "mid_signal": -37317, "gamma_signal": 5782, "vega_signal": -168710, "option_type": "C", "stock_price": 630.9, "utc_time": 1776104150000}, {"instrument": "META", "mid_signal": 678360, "gamma_signal": -247042, "vega_signal": -52317, "option_type": "P", "stock_price": 630.9, "utc_time": 1776104150000}, {"instrument": "META", "mid_signal": -585093, "gamma_signal": -5209, "vega_signal": -120706, "option_type": "C", "stock_price": 630.9, "utc_time": 1776104155000}, {"instrument": "META", "mid_signal": -52610, "gamma_signal": 657, "vega_signal": 92134, "option_type": "P", "stock_price": 630.9, "utc_time": 1776104155000}, {"instrument": "META", "mid_signal": 19727, "gamma_signal": 15755, "vega_signal": 3580, "option_type": "C", "stock_price": 630.84, "utc_time": 1776104160000}, {"instrument": "META", "mid_signal": -51379, "gamma_signal": 9611, "vega_signal": 14011, "option_type": "P", "stock_price": 630.84, "utc_time": 1776104160000}, {"instrument": "META", "mid_signal": 55758, "gamma_signal": -3348, "vega_signal": 1123511, "option_type": "C", "stock_price": 630.84, "utc_time": 1776104165000}, {"instrument": "META", "mid_signal": 331415, "gamma_signal": -7481, "vega_signal": -509344, "option_type": "P", "stock_price": 630.84, "utc_time": 1776104165000}, {"instrument": "META", "mid_signal": 20472, "gamma_signal": 7714, "vega_signal": 1338, "option_type": "C", "stock_price": 630.84, "utc_time": 1776104170000}, {"instrument": "META", "mid_signal": 109032, "gamma_signal": -17659, "vega_signal": -168452, "option_type": "P", "stock_price": 630.84, "utc_time": 1776104170000}, {"instrument": "META", "mid_signal": 31637, "gamma_signal": 2790, "vega_signal": 32592, "option_type": "C", "stock_price": 630.84, "utc_time": 1776104175000}, {"instrument": "META", "mid_signal": 71693, "gamma_signal": -12603, "vega_signal": -28020, "option_type": "P", "stock_price": 630.84, "utc_time": 1776104175000}, {"instrument": "META", "mid_signal": 80767, "gamma_signal": -6889, "vega_signal": 35871, "option_type": "C", "stock_price": 630.79, "utc_time": 1776104180000}, {"instrument": "META", "mid_signal": 82, "gamma_signal": -3, "vega_signal": -346, "option_type": "P", "stock_price": 630.8, "utc_time": 1776104180000}, {"instrument": "META", "mid_signal": -43734, "gamma_signal": -8812, "vega_signal": -1267, "option_type": "C", "stock_price": 630.79, "utc_time": 1776104185000}, {"instrument": "META", "mid_signal": 196397, "gamma_signal": -8883, "vega_signal": 112085, "option_type": "P", "stock_price": 630.79, "utc_time": 1776104185000}, {"instrument": "META", "mid_signal": -907068, "gamma_signal": -416378, "vega_signal": -68506, "option_type": "C", "stock_price": 630.79, "utc_time": 1776104190000}, {"instrument": "META", "mid_signal": 220018, "gamma_signal": -35645, "vega_signal": 289487, "option_type": "P", "stock_price": 630.79, "utc_time": 1776104190000}, {"instrument": "META", "mid_signal": -77213, "gamma_signal": -4670, "vega_signal": -23608, "option_type": "C", "stock_price": 630.79, "utc_time": 1776104195000}, {"instrument": "META", "mid_signal": -21097, "gamma_signal": 8128, "vega_signal": -132912, "option_type": "P", "stock_price": 630.79, "utc_time": 1776104195000}, {"instrument": "META", "mid_signal": -1759322, "gamma_signal": -673832, "vega_signal": -180959, "option_type": "C", "stock_price": 630.81, "utc_time": 1776104200000}, {"instrument": "META", "mid_signal": 592717, "gamma_signal": -32099, "vega_signal": -238621, "option_type": "P", "stock_price": 630.81, "utc_time": 1776104200000}, {"instrument": "META", "mid_signal": 56175, "gamma_signal": 45840, "vega_signal": -58047, "option_type": "C", "stock_price": 630.8, "utc_time": 1776104205000}, {"instrument": "META", "mid_signal": 323058, "gamma_signal": -5606, "vega_signal": -95826, "option_type": "P", "stock_price": 630.8, "utc_time": 1776104205000}, {"instrument": "META", "mid_signal": -92606, "gamma_signal": -12419, "vega_signal": -2887, "option_type": "C", "stock_price": 630.8, "utc_time": 1776104210000}, {"instrument": "META", "mid_signal": -10225, "gamma_signal": 153, "vega_signal": 80345, "option_type": "P", "stock_price": 630.8, "utc_time": 1776104210000}, {"instrument": "META", "mid_signal": 49756, "gamma_signal": 5576, "vega_signal": 44923, "option_type": "C", "stock_price": 630.79, "utc_time": 1776104215000}, {"instrument": "META", "mid_signal": 12091, "gamma_signal": 1552, "vega_signal": 69612, "option_type": "P", "stock_price": 630.79, "utc_time": 1776104215000}, {"instrument": "META", "mid_signal": 98501, "gamma_signal": 111475, "vega_signal": 203919, "option_type": "C", "stock_price": 630.7, "utc_time": 1776104220000}, {"instrument": "META", "mid_signal": -111174, "gamma_signal": 8520, "vega_signal": 244566, "option_type": "P", "stock_price": 630.7, "utc_time": 1776104220000}, {"instrument": "META", "mid_signal": 333648, "gamma_signal": -42778, "vega_signal": 677532, "option_type": "C", "stock_price": 630.75, "utc_time": 1776104225000}, {"instrument": "META", "mid_signal": 275868, "gamma_signal": -12584, "vega_signal": -179000, "option_type": "P", "stock_price": 630.72, "utc_time": 1776104225000}, {"instrument": "META", "mid_signal": -418591, "gamma_signal": -747, "vega_signal": -219033, "option_type": "C", "stock_price": 630.74, "utc_time": 1776104230000}, {"instrument": "META", "mid_signal": -93572, "gamma_signal": 9288, "vega_signal": 52118, "option_type": "P", "stock_price": 630.74, "utc_time": 1776104230000}, {"instrument": "META", "mid_signal": -9259412, "gamma_signal": -1890315, "vega_signal": -980160, "option_type": "C", "stock_price": 630.6, "utc_time": 1776104235000}, {"instrument": "META", "mid_signal": -3577133, "gamma_signal": 1186668, "vega_signal": 408475, "option_type": "P", "stock_price": 630.65, "utc_time": 1776104235000}, {"instrument": "META", "mid_signal": -633351, "gamma_signal": -153995, "vega_signal": -208379, "option_type": "C", "stock_price": 630.59, "utc_time": 1776104240000}, {"instrument": "META", "mid_signal": 311004, "gamma_signal": -56495, "vega_signal": -50631, "option_type": "P", "stock_price": 630.59, "utc_time": 1776104240000}, {"instrument": "META", "mid_signal": -83241, "gamma_signal": -10364, "vega_signal": -20156, "option_type": "C", "stock_price": 630.59, "utc_time": 1776104245000}, {"instrument": "META", "mid_signal": 354852, "gamma_signal": -15830, "vega_signal": -116027, "option_type": "P", "stock_price": 630.59, "utc_time": 1776104245000}, {"instrument": "META", "mid_signal": -1077117, "gamma_signal": -199622, "vega_signal": -48708, "option_type": "C", "stock_price": 630.59, "utc_time": 1776104250000}, {"instrument": "META", "mid_signal": -340327, "gamma_signal": 16256, "vega_signal": 119438, "option_type": "P", "stock_price": 630.59, "utc_time": 1776104250000}, {"instrument": "META", "mid_signal": 89942, "gamma_signal": 9262, "vega_signal": 75562, "option_type": "C", "stock_price": 630.63, "utc_time": 1776104255000}, {"instrument": "META", "mid_signal": -154323, "gamma_signal": -28184, "vega_signal": 95559, "option_type": "P", "stock_price": 630.63, "utc_time": 1776104255000}, {"instrument": "META", "mid_signal": 79164, "gamma_signal": -4061, "vega_signal": 726625, "option_type": "C", "stock_price": 630.61, "utc_time": 1776104260000}, {"instrument": "META", "mid_signal": 48, "gamma_signal": -3, "vega_signal": -110, "option_type": "P", "stock_price": 630.61, "utc_time": 1776104260000}, {"instrument": "META", "mid_signal": -713794, "gamma_signal": -36174, "vega_signal": -388747, "option_type": "C", "stock_price": 630.5, "utc_time": 1776104265000}, {"instrument": "META", "mid_signal": -218069, "gamma_signal": 32556, "vega_signal": -167677, "option_type": "P", "stock_price": 630.5, "utc_time": 1776104265000}, {"instrument": "META", "mid_signal": 366185, "gamma_signal": 44793, "vega_signal": 170181, "option_type": "C", "stock_price": 630.55, "utc_time": 1776104270000}, {"instrument": "META", "mid_signal": 10614, "gamma_signal": -4727, "vega_signal": -3157, "option_type": "P", "stock_price": 630.55, "utc_time": 1776104270000}, {"instrument": "META", "mid_signal": -136153, "gamma_signal": -14825, "vega_signal": -19838, "option_type": "C", "stock_price": 630.55, "utc_time": 1776104275000}, {"instrument": "META", "mid_signal": -81538, "gamma_signal": -37534, "vega_signal": 64643, "option_type": "P", "stock_price": 630.51, "utc_time": 1776104275000}, {"instrument": "META", "mid_signal": -146863, "gamma_signal": -26022, "vega_signal": -29953, "option_type": "C", "stock_price": 630.6, "utc_time": 1776104280000}, {"instrument": "META", "mid_signal": 818825, "gamma_signal": -79919, "vega_signal": -313472, "option_type": "P", "stock_price": 630.6, "utc_time": 1776104280000}, {"instrument": "META", "mid_signal": 9307, "gamma_signal": 6284, "vega_signal": 13053, "option_type": "C", "stock_price": 630.61, "utc_time": 1776104285000}, {"instrument": "META", "mid_signal": -43538, "gamma_signal": 17767, "vega_signal": 4503, "option_type": "P", "stock_price": 630.56, "utc_time": 1776104285000}, {"instrument": "META", "mid_signal": 580930, "gamma_signal": 194423, "vega_signal": 433722, "option_type": "C", "stock_price": 630.7, "utc_time": 1776104290000}, {"instrument": "META", "mid_signal": 45413, "gamma_signal": 34, "vega_signal": -102834, "option_type": "P", "stock_price": 630.7, "utc_time": 1776104290000}, {"instrument": "META", "mid_signal": 797046, "gamma_signal": 200495, "vega_signal": 50219, "option_type": "C", "stock_price": 630.71, "utc_time": 1776104295000}, {"instrument": "META", "mid_signal": 467023, "gamma_signal": -25682, "vega_signal": -130923, "option_type": "P", "stock_price": 630.71, "utc_time": 1776104295000}, {"instrument": "META", "mid_signal": 917201, "gamma_signal": 25773, "vega_signal": 40477, "option_type": "C", "stock_price": 630.71, "utc_time": 1776104300000}, {"instrument": "META", "mid_signal": 315379, "gamma_signal": -21593, "vega_signal": -252119, "option_type": "P", "stock_price": 630.8, "utc_time": 1776104300000}, {"instrument": "META", "mid_signal": 194463, "gamma_signal": 15652, "vega_signal": 75230, "option_type": "C", "stock_price": 630.8, "utc_time": 1776104305000}, {"instrument": "META", "mid_signal": -589615, "gamma_signal": 7941, "vega_signal": 652397, "option_type": "P", "stock_price": 630.8, "utc_time": 1776104305000}, {"instrument": "META", "mid_signal": 174829, "gamma_signal": 7879, "vega_signal": 59391, "option_type": "C", "stock_price": 630.74, "utc_time": 1776104310000}, {"instrument": "META", "mid_signal": -22693, "gamma_signal": 957, "vega_signal": -14247, "option_type": "P", "stock_price": 630.74, "utc_time": 1776104310000}, {"instrument": "META", "mid_signal": 14824, "gamma_signal": -644, "vega_signal": 59315, "option_type": "C", "stock_price": 630.58, "utc_time": 1776104315000}, {"instrument": "META", "mid_signal": 5972, "gamma_signal": 7889, "vega_signal": -50441, "option_type": "P", "stock_price": 630.58, "utc_time": 1776104315000}, {"instrument": "META", "mid_signal": -32553, "gamma_signal": -13727, "vega_signal": -3503, "option_type": "C", "stock_price": 630.58, "utc_time": 1776104320000}, {"instrument": "META", "mid_signal": -2287, "gamma_signal": 835, "vega_signal": 1017, "option_type": "P", "stock_price": 630.58, "utc_time": 1776104320000}, {"instrument": "META", "mid_signal": 37861, "gamma_signal": 5837, "vega_signal": 9557, "option_type": "C", "stock_price": 630.57, "utc_time": 1776104325000}, {"instrument": "META", "mid_signal": -119566, "gamma_signal": 31359, "vega_signal": 68951, "option_type": "P", "stock_price": 630.57, "utc_time": 1776104325000}, {"instrument": "META", "mid_signal": -75392, "gamma_signal": -1853, "vega_signal": -144804, "option_type": "C", "stock_price": 630.57, "utc_time": 1776104330000}, {"instrument": "META", "mid_signal": 78585, "gamma_signal": -41771, "vega_signal": 19847, "option_type": "P", "stock_price": 630.57, "utc_time": 1776104330000}, {"instrument": "META", "mid_signal": 26644, "gamma_signal": -5754, "vega_signal": 368981, "option_type": "C", "stock_price": 630.57, "utc_time": 1776104335000}, {"instrument": "META", "mid_signal": 252, "gamma_signal": -8, "vega_signal": -839, "option_type": "P", "stock_price": 630.57, "utc_time": 1776104335000}, {"instrument": "META", "mid_signal": -27603, "gamma_signal": -688, "vega_signal": -28149, "option_type": "C", "stock_price": 630.57, "utc_time": 1776104340000}, {"instrument": "META", "mid_signal": -591067, "gamma_signal": 14012, "vega_signal": -27473, "option_type": "P", "stock_price": 630.58, "utc_time": 1776104340000}, {"instrument": "META", "mid_signal": -48988, "gamma_signal": -1534, "vega_signal": -134199, "option_type": "C", "stock_price": 630.58, "utc_time": 1776104345000}, {"instrument": "META", "mid_signal": -871177, "gamma_signal": 44312, "vega_signal": 312560, "option_type": "P", "stock_price": 630.58, "utc_time": 1776104345000}, {"instrument": "META", "mid_signal": 269143, "gamma_signal": 7316, "vega_signal": 246317, "option_type": "C", "stock_price": 630.62, "utc_time": 1776104350000}, {"instrument": "META", "mid_signal": 31004, "gamma_signal": -535, "vega_signal": -50599, "option_type": "P", "stock_price": 630.62, "utc_time": 1776104350000}, {"instrument": "META", "mid_signal": 372753, "gamma_signal": 25894, "vega_signal": 81262, "option_type": "C", "stock_price": 630.62, "utc_time": 1776104355000}, {"instrument": "META", "mid_signal": -5596, "gamma_signal": 1430, "vega_signal": 12608, "option_type": "P", "stock_price": 630.62, "utc_time": 1776104355000}, {"instrument": "META", "mid_signal": 73897, "gamma_signal": 4380, "vega_signal": 88499, "option_type": "C", "stock_price": 630.75, "utc_time": 1776104360000}, {"instrument": "META", "mid_signal": 2389370, "gamma_signal": -356506, "vega_signal": -147881, "option_type": "P", "stock_price": 630.75, "utc_time": 1776104360000}, {"instrument": "META", "mid_signal": 159905, "gamma_signal": 58314, "vega_signal": -55670, "option_type": "C", "stock_price": 630.75, "utc_time": 1776104365000}, {"instrument": "META", "mid_signal": -15432, "gamma_signal": 1228, "vega_signal": 7522, "option_type": "P", "stock_price": 630.75, "utc_time": 1776104365000}, {"instrument": "META", "mid_signal": -13822, "gamma_signal": -1283, "vega_signal": -42959, "option_type": "C", "stock_price": 630.75, "utc_time": 1776104370000}, {"instrument": "META", "mid_signal": -196, "gamma_signal": 17, "vega_signal": 196, "option_type": "P", "stock_price": 630.75, "utc_time": 1776104370000}, {"instrument": "META", "mid_signal": -59145, "gamma_signal": -4029, "vega_signal": -86771, "option_type": "C", "stock_price": 630.79, "utc_time": 1776104375000}, {"instrument": "META", "mid_signal": -9277, "gamma_signal": 5596, "vega_signal": -9266, "option_type": "P", "stock_price": 630.75, "utc_time": 1776104375000}, {"instrument": "META", "mid_signal": -66984, "gamma_signal": 7250, "vega_signal": -156562, "option_type": "C", "stock_price": 630.79, "utc_time": 1776104380000}, {"instrument": "META", "mid_signal": 39519, "gamma_signal": -1936, "vega_signal": -28739, "option_type": "P", "stock_price": 630.79, "utc_time": 1776104380000}, {"instrument": "META", "mid_signal": 7288289, "gamma_signal": 1647335, "vega_signal": 436259, "option_type": "C", "stock_price": 630.83, "utc_time": 1776104385000}, {"instrument": "META", "mid_signal": 113530, "gamma_signal": -5764, "vega_signal": -91416, "option_type": "P", "stock_price": 630.83, "utc_time": 1776104385000}, {"instrument": "META", "mid_signal": -210625, "gamma_signal": -3194, "vega_signal": -74898, "option_type": "C", "stock_price": 630.83, "utc_time": 1776104390000}, {"instrument": "META", "mid_signal": -34882, "gamma_signal": 8541, "vega_signal": 79008, "option_type": "P", "stock_price": 630.83, "utc_time": 1776104390000}, {"instrument": "META", "mid_signal": -146635, "gamma_signal": -17350, "vega_signal": -142573, "option_type": "C", "stock_price": 630.83, "utc_time": 1776104395000}, {"instrument": "META", "mid_signal": 18716, "gamma_signal": -11253, "vega_signal": 79064, "option_type": "P", "stock_price": 630.83, "utc_time": 1776104395000}, {"instrument": "META", "mid_signal": -478243, "gamma_signal": -47108, "vega_signal": -118346, "option_type": "C", "stock_price": 630.88, "utc_time": 1776104400000}, {"instrument": "META", "mid_signal": -96101, "gamma_signal": 40766, "vega_signal": -1109, "option_type": "P", "stock_price": 630.87, "utc_time": 1776104400000}, {"instrument": "META", "mid_signal": -1589839, "gamma_signal": -318981, "vega_signal": 358659, "option_type": "C", "stock_price": 630.88, "utc_time": 1776104405000}, {"instrument": "META", "mid_signal": 176863, "gamma_signal": -52616, "vega_signal": 29833, "option_type": "P", "stock_price": 630.88, "utc_time": 1776104405000}, {"instrument": "META", "mid_signal": 195779, "gamma_signal": 67746, "vega_signal": 1469, "option_type": "C", "stock_price": 630.88, "utc_time": 1776104410000}, {"instrument": "META", "mid_signal": -4027, "gamma_signal": 1232, "vega_signal": 6892, "option_type": "P", "stock_price": 630.88, "utc_time": 1776104410000}, {"instrument": "META", "mid_signal": -65677, "gamma_signal": -27384, "vega_signal": -6663, "option_type": "C", "stock_price": 630.88, "utc_time": 1776104415000}, {"instrument": "META", "mid_signal": -33046, "gamma_signal": 7434, "vega_signal": 177418, "option_type": "P", "stock_price": 630.88, "utc_time": 1776104415000}, {"instrument": "META", "mid_signal": 65695, "gamma_signal": 1747, "vega_signal": 335322, "option_type": "C", "stock_price": 630.75, "utc_time": 1776104420000}, {"instrument": "META", "mid_signal": -60330, "gamma_signal": 3793, "vega_signal": 253458, "option_type": "P", "stock_price": 630.75, "utc_time": 1776104420000}, {"instrument": "META", "mid_signal": -136412, "gamma_signal": -7659, "vega_signal": -35115, "option_type": "C", "stock_price": 630.75, "utc_time": 1776104425000}, {"instrument": "META", "mid_signal": 41991, "gamma_signal": -5293, "vega_signal": -54188, "option_type": "P", "stock_price": 630.75, "utc_time": 1776104425000}, {"instrument": "META", "mid_signal": 45588, "gamma_signal": 8541, "vega_signal": -41399, "option_type": "C", "stock_price": 630.75, "utc_time": 1776104430000}, {"instrument": "META", "mid_signal": 4498, "gamma_signal": -292, "vega_signal": -10038, "option_type": "P", "stock_price": 630.75, "utc_time": 1776104430000}, {"instrument": "META", "mid_signal": 1837116, "gamma_signal": 218483, "vega_signal": 427783, "option_type": "C", "stock_price": 630.81, "utc_time": 1776104435000}, {"instrument": "META", "mid_signal": 148547, "gamma_signal": -50004, "vega_signal": -13458, "option_type": "P", "stock_price": 630.81, "utc_time": 1776104435000}, {"instrument": "META", "mid_signal": 226341, "gamma_signal": 17997, "vega_signal": 565208, "option_type": "C", "stock_price": 630.81, "utc_time": 1776104440000}, {"instrument": "META", "mid_signal": 210866, "gamma_signal": -5721, "vega_signal": -40870, "option_type": "P", "stock_price": 630.81, "utc_time": 1776104440000}, {"instrument": "META", "mid_signal": -1494779, "gamma_signal": 26659, "vega_signal": -229589, "option_type": "C", "stock_price": 631.05, "utc_time": 1776104445000}, {"instrument": "META", "mid_signal": 149890, "gamma_signal": -41952, "vega_signal": -70084, "option_type": "P", "stock_price": 631.05, "utc_time": 1776104445000}, {"instrument": "META", "mid_signal": 1009204, "gamma_signal": 138406, "vega_signal": 565573, "option_type": "C", "stock_price": 631.1, "utc_time": 1776104450000}, {"instrument": "META", "mid_signal": 223185, "gamma_signal": -9179, "vega_signal": -239081, "option_type": "P", "stock_price": 631.05, "utc_time": 1776104450000}, {"instrument": "META", "mid_signal": -825570, "gamma_signal": -150484, "vega_signal": -563150, "option_type": "C", "stock_price": 631.07, "utc_time": 1776104455000}, {"instrument": "META", "mid_signal": 58712, "gamma_signal": -17116, "vega_signal": -135315, "option_type": "P", "stock_price": 631.1, "utc_time": 1776104455000}, {"instrument": "META", "mid_signal": 2355895, "gamma_signal": 419492, "vega_signal": 369221, "option_type": "C", "stock_price": 631.05, "utc_time": 1776104460000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 491, "option_type": "P", "stock_price": 631.02, "utc_time": 1776104460000}, {"instrument": "META", "mid_signal": 16057, "gamma_signal": 32234, "vega_signal": -126585, "option_type": "C", "stock_price": 631.05, "utc_time": 1776104465000}, {"instrument": "META", "mid_signal": 325, "gamma_signal": -9, "vega_signal": -1436, "option_type": "P", "stock_price": 631.05, "utc_time": 1776104465000}, {"instrument": "META", "mid_signal": -49264, "gamma_signal": 9603, "vega_signal": -38657, "option_type": "C", "stock_price": 631.05, "utc_time": 1776104470000}, {"instrument": "META", "mid_signal": 33367, "gamma_signal": -12144, "vega_signal": -1875, "option_type": "P", "stock_price": 631.05, "utc_time": 1776104470000}, {"instrument": "META", "mid_signal": -12115, "gamma_signal": -7781, "vega_signal": 36071, "option_type": "C", "stock_price": 631.11, "utc_time": 1776104475000}, {"instrument": "META", "mid_signal": 242623, "gamma_signal": -82127, "vega_signal": -22583, "option_type": "P", "stock_price": 631.11, "utc_time": 1776104475000}, {"instrument": "META", "mid_signal": 850541, "gamma_signal": 92413, "vega_signal": 164562, "option_type": "C", "stock_price": 631.15, "utc_time": 1776104480000}, {"instrument": "META", "mid_signal": -158063, "gamma_signal": 25950, "vega_signal": 96845, "option_type": "P", "stock_price": 631.15, "utc_time": 1776104480000}, {"instrument": "META", "mid_signal": 321839, "gamma_signal": -14565, "vega_signal": 4181662, "option_type": "C", "stock_price": 631.15, "utc_time": 1776104485000}, {"instrument": "META", "mid_signal": -119881, "gamma_signal": 40979, "vega_signal": 7956, "option_type": "P", "stock_price": 631.15, "utc_time": 1776104485000}, {"instrument": "META", "mid_signal": -809768, "gamma_signal": 13698, "vega_signal": -41263, "option_type": "C", "stock_price": 631.24, "utc_time": 1776104490000}, {"instrument": "META", "mid_signal": -30755, "gamma_signal": 532, "vega_signal": 42630, "option_type": "P", "stock_price": 631.24, "utc_time": 1776104490000}, {"instrument": "META", "mid_signal": 170019, "gamma_signal": -6957, "vega_signal": 71102, "option_type": "C", "stock_price": 631.24, "utc_time": 1776104495000}, {"instrument": "META", "mid_signal": -16, "gamma_signal": -3, "vega_signal": 261, "option_type": "P", "stock_price": 631.24, "utc_time": 1776104495000}, {"instrument": "META", "mid_signal": 59606, "gamma_signal": 1907, "vega_signal": 109969, "option_type": "C", "stock_price": 631.24, "utc_time": 1776104500000}, {"instrument": "META", "mid_signal": -133909, "gamma_signal": -31273, "vega_signal": 31114, "option_type": "P", "stock_price": 631.24, "utc_time": 1776104500000}, {"instrument": "META", "mid_signal": 13109, "gamma_signal": 6436, "vega_signal": 110770, "option_type": "C", "stock_price": 631.24, "utc_time": 1776104505000}, {"instrument": "META", "mid_signal": 155682, "gamma_signal": -31456, "vega_signal": -11678, "option_type": "P", "stock_price": 631.24, "utc_time": 1776104505000}, {"instrument": "META", "mid_signal": 13734, "gamma_signal": 1179, "vega_signal": 22583, "option_type": "C", "stock_price": 631.24, "utc_time": 1776104510000}, {"instrument": "META", "mid_signal": -4105, "gamma_signal": 1787, "vega_signal": 762, "option_type": "P", "stock_price": 631.24, "utc_time": 1776104510000}, {"instrument": "META", "mid_signal": -623681, "gamma_signal": -1870, "vega_signal": 491995, "option_type": "C", "stock_price": 631.31, "utc_time": 1776104515000}, {"instrument": "META", "mid_signal": -3526217, "gamma_signal": -21080, "vega_signal": 6796000, "option_type": "P", "stock_price": 631.28, "utc_time": 1776104515000}, {"instrument": "META", "mid_signal": 249307, "gamma_signal": 29328, "vega_signal": 229402, "option_type": "C", "stock_price": 631.31, "utc_time": 1776104520000}, {"instrument": "META", "mid_signal": -226900, "gamma_signal": 81906, "vega_signal": -19995, "option_type": "P", "stock_price": 631.31, "utc_time": 1776104520000}, {"instrument": "META", "mid_signal": -583940, "gamma_signal": -342242, "vega_signal": 149217, "option_type": "C", "stock_price": 631.36, "utc_time": 1776104525000}, {"instrument": "META", "mid_signal": 76283, "gamma_signal": -40538, "vega_signal": 5390, "option_type": "P", "stock_price": 631.36, "utc_time": 1776104525000}, {"instrument": "META", "mid_signal": -2872096, "gamma_signal": -111547, "vega_signal": -83273, "option_type": "C", "stock_price": 631.31, "utc_time": 1776104530000}, {"instrument": "META", "mid_signal": 76704, "gamma_signal": 71405, "vega_signal": -31326, "option_type": "P", "stock_price": 631.31, "utc_time": 1776104530000}, {"instrument": "META", "mid_signal": -226788, "gamma_signal": -47147, "vega_signal": -83926, "option_type": "C", "stock_price": 631.31, "utc_time": 1776104535000}, {"instrument": "META", "mid_signal": 27152, "gamma_signal": -4573, "vega_signal": -66493, "option_type": "P", "stock_price": 631.31, "utc_time": 1776104535000}, {"instrument": "META", "mid_signal": 109012, "gamma_signal": 39124, "vega_signal": 10264, "option_type": "C", "stock_price": 631.31, "utc_time": 1776104540000}, {"instrument": "META", "mid_signal": 780162, "gamma_signal": -19530, "vega_signal": -2547965, "option_type": "P", "stock_price": 631.31, "utc_time": 1776104540000}, {"instrument": "META", "mid_signal": 53910, "gamma_signal": 7063, "vega_signal": 6437, "option_type": "C", "stock_price": 631.31, "utc_time": 1776104545000}, {"instrument": "META", "mid_signal": 1048226, "gamma_signal": -1991, "vega_signal": -3536536, "option_type": "P", "stock_price": 631.31, "utc_time": 1776104545000}, {"instrument": "META", "mid_signal": -4131, "gamma_signal": 1124, "vega_signal": 5128, "option_type": "C", "stock_price": 631.31, "utc_time": 1776104550000}, {"instrument": "META", "mid_signal": 3536, "gamma_signal": 1819, "vega_signal": -489406, "option_type": "P", "stock_price": 631.31, "utc_time": 1776104550000}, {"instrument": "META", "mid_signal": -1043200, "gamma_signal": -8433, "vega_signal": -2426046, "option_type": "C", "stock_price": 631.31, "utc_time": 1776104555000}, {"instrument": "META", "mid_signal": -61337, "gamma_signal": 10372, "vega_signal": 20407, "option_type": "P", "stock_price": 631.31, "utc_time": 1776104555000}, {"instrument": "META", "mid_signal": 133117, "gamma_signal": 4937, "vega_signal": -98357, "option_type": "C", "stock_price": 631.31, "utc_time": 1776104560000}, {"instrument": "META", "mid_signal": 117208, "gamma_signal": -6495, "vega_signal": -47674, "option_type": "P", "stock_price": 631.31, "utc_time": 1776104560000}, {"instrument": "META", "mid_signal": 1098472, "gamma_signal": 75736, "vega_signal": 727324, "option_type": "C", "stock_price": 631.42, "utc_time": 1776104565000}, {"instrument": "META", "mid_signal": 240301, "gamma_signal": -67954, "vega_signal": -126224, "option_type": "P", "stock_price": 631.42, "utc_time": 1776104565000}, {"instrument": "META", "mid_signal": -3512510, "gamma_signal": -285104, "vega_signal": -9212949, "option_type": "C", "stock_price": 631.4, "utc_time": 1776104570000}, {"instrument": "META", "mid_signal": 114684, "gamma_signal": -10131, "vega_signal": -83195, "option_type": "P", "stock_price": 631.4, "utc_time": 1776104570000}, {"instrument": "META", "mid_signal": 267085, "gamma_signal": 28452, "vega_signal": 701602, "option_type": "C", "stock_price": 631.56, "utc_time": 1776104575000}, {"instrument": "META", "mid_signal": 276452, "gamma_signal": -12325, "vega_signal": -946484, "option_type": "P", "stock_price": 631.56, "utc_time": 1776104575000}, {"instrument": "META", "mid_signal": -697631, "gamma_signal": -126023, "vega_signal": -84499, "option_type": "C", "stock_price": 631.44, "utc_time": 1776104580000}, {"instrument": "META", "mid_signal": 1989, "gamma_signal": -112, "vega_signal": -5221, "option_type": "P", "stock_price": 631.44, "utc_time": 1776104580000}, {"instrument": "META", "mid_signal": -131668, "gamma_signal": -24619, "vega_signal": -161633, "option_type": "C", "stock_price": 631.44, "utc_time": 1776104585000}, {"instrument": "META", "mid_signal": -643, "gamma_signal": 10, "vega_signal": 5174, "option_type": "P", "stock_price": 631.44, "utc_time": 1776104585000}, {"instrument": "META", "mid_signal": -2329972, "gamma_signal": -13426, "vega_signal": -10358872, "option_type": "C", "stock_price": 631.44, "utc_time": 1776104590000}, {"instrument": "META", "mid_signal": -76, "gamma_signal": 0, "vega_signal": 411, "option_type": "P", "stock_price": 631.44, "utc_time": 1776104590000}, {"instrument": "META", "mid_signal": 231059, "gamma_signal": 131091, "vega_signal": -147318, "option_type": "C", "stock_price": 631.47, "utc_time": 1776104595000}, {"instrument": "META", "mid_signal": -62499, "gamma_signal": 228, "vega_signal": 434237, "option_type": "P", "stock_price": 631.47, "utc_time": 1776104595000}, {"instrument": "META", "mid_signal": -2084469, "gamma_signal": -362746, "vega_signal": -693892, "option_type": "C", "stock_price": 631.47, "utc_time": 1776104600000}, {"instrument": "META", "mid_signal": -517021, "gamma_signal": 29856, "vega_signal": 330598, "option_type": "P", "stock_price": 631.47, "utc_time": 1776104600000}, {"instrument": "META", "mid_signal": -1027282, "gamma_signal": -25785, "vega_signal": -198660, "option_type": "C", "stock_price": 631.39, "utc_time": 1776104605000}, {"instrument": "META", "mid_signal": -3591, "gamma_signal": -10091, "vega_signal": -59633, "option_type": "P", "stock_price": 631.39, "utc_time": 1776104605000}, {"instrument": "META", "mid_signal": -855953, "gamma_signal": -11155, "vega_signal": -501059, "option_type": "C", "stock_price": 631.22, "utc_time": 1776104610000}, {"instrument": "META", "mid_signal": -4183220, "gamma_signal": 160504, "vega_signal": 2463405, "option_type": "P", "stock_price": 631.22, "utc_time": 1776104610000}, {"instrument": "META", "mid_signal": 31904, "gamma_signal": 990, "vega_signal": -58726, "option_type": "C", "stock_price": 631.35, "utc_time": 1776104615000}, {"instrument": "META", "mid_signal": -8711, "gamma_signal": 79, "vega_signal": 57617, "option_type": "P", "stock_price": 631.35, "utc_time": 1776104615000}, {"instrument": "META", "mid_signal": 527841, "gamma_signal": 84161, "vega_signal": 33755, "option_type": "C", "stock_price": 631.35, "utc_time": 1776104620000}, {"instrument": "META", "mid_signal": 12016, "gamma_signal": -688, "vega_signal": -14026, "option_type": "P", "stock_price": 631.35, "utc_time": 1776104620000}, {"instrument": "META", "mid_signal": 926917, "gamma_signal": 8169, "vega_signal": 3242, "option_type": "C", "stock_price": 631.35, "utc_time": 1776104625000}, {"instrument": "META", "mid_signal": 35049, "gamma_signal": -1121, "vega_signal": -16413, "option_type": "P", "stock_price": 631.35, "utc_time": 1776104625000}, {"instrument": "META", "mid_signal": 48506, "gamma_signal": -49355, "vega_signal": -84782, "option_type": "C", "stock_price": 631.35, "utc_time": 1776104630000}, {"instrument": "META", "mid_signal": -98, "gamma_signal": 1, "vega_signal": 522, "option_type": "P", "stock_price": 631.35, "utc_time": 1776104630000}, {"instrument": "META", "mid_signal": -1188284, "gamma_signal": -18351, "vega_signal": -2104103, "option_type": "C", "stock_price": 631.35, "utc_time": 1776104635000}, {"instrument": "META", "mid_signal": -2100259, "gamma_signal": 428566, "vega_signal": 100372, "option_type": "P", "stock_price": 631.35, "utc_time": 1776104635000}, {"instrument": "META", "mid_signal": -174029, "gamma_signal": -15906, "vega_signal": -205295, "option_type": "C", "stock_price": 631.35, "utc_time": 1776104640000}, {"instrument": "META", "mid_signal": 1426, "gamma_signal": -545, "vega_signal": -943, "option_type": "P", "stock_price": 631.35, "utc_time": 1776104640000}, {"instrument": "META", "mid_signal": -663122, "gamma_signal": -149759, "vega_signal": 86769, "option_type": "C", "stock_price": 631.21, "utc_time": 1776104645000}, {"instrument": "META", "mid_signal": 124226, "gamma_signal": 2939, "vega_signal": -191436, "option_type": "P", "stock_price": 631.21, "utc_time": 1776104645000}, {"instrument": "META", "mid_signal": -153707, "gamma_signal": -11361, "vega_signal": -47910, "option_type": "C", "stock_price": 631.21, "utc_time": 1776104650000}, {"instrument": "META", "mid_signal": -33944, "gamma_signal": 11596, "vega_signal": 3092, "option_type": "P", "stock_price": 631.21, "utc_time": 1776104650000}, {"instrument": "META", "mid_signal": 42922, "gamma_signal": 7323, "vega_signal": 928, "option_type": "C", "stock_price": 631.21, "utc_time": 1776104655000}, {"instrument": "META", "mid_signal": -184, "gamma_signal": -3113, "vega_signal": 27458, "option_type": "P", "stock_price": 631.21, "utc_time": 1776104655000}, {"instrument": "META", "mid_signal": 44731, "gamma_signal": 5371, "vega_signal": -175598, "option_type": "C", "stock_price": 631.21, "utc_time": 1776104660000}, {"instrument": "META", "mid_signal": -18110, "gamma_signal": 6579, "vega_signal": 1323, "option_type": "P", "stock_price": 631.21, "utc_time": 1776104660000}, {"instrument": "META", "mid_signal": -173219, "gamma_signal": -2618, "vega_signal": -360892, "option_type": "C", "stock_price": 631.21, "utc_time": 1776104665000}, {"instrument": "META", "mid_signal": -24209, "gamma_signal": 9393, "vega_signal": 2923, "option_type": "P", "stock_price": 631.21, "utc_time": 1776104665000}, {"instrument": "META", "mid_signal": -130656, "gamma_signal": -4327, "vega_signal": -150808, "option_type": "C", "stock_price": 631.14, "utc_time": 1776104670000}, {"instrument": "META", "mid_signal": -556112, "gamma_signal": 205253, "vega_signal": 55757, "option_type": "P", "stock_price": 631.14, "utc_time": 1776104670000}, {"instrument": "META", "mid_signal": 301137, "gamma_signal": 9737, "vega_signal": 151073, "option_type": "C", "stock_price": 631.14, "utc_time": 1776104675000}, {"instrument": "META", "mid_signal": -29027, "gamma_signal": 701, "vega_signal": 24173, "option_type": "P", "stock_price": 631.14, "utc_time": 1776104675000}, {"instrument": "META", "mid_signal": -23489, "gamma_signal": 1648, "vega_signal": 4582, "option_type": "C", "stock_price": 631.03, "utc_time": 1776104680000}, {"instrument": "META", "mid_signal": -34868, "gamma_signal": -6021, "vega_signal": 72537, "option_type": "P", "stock_price": 631.03, "utc_time": 1776104680000}, {"instrument": "META", "mid_signal": -8256, "gamma_signal": -3640, "vega_signal": 6362, "option_type": "C", "stock_price": 631.03, "utc_time": 1776104685000}, {"instrument": "META", "mid_signal": -41161, "gamma_signal": -310, "vega_signal": 10099, "option_type": "P", "stock_price": 631.03, "utc_time": 1776104685000}, {"instrument": "META", "mid_signal": 21206, "gamma_signal": 11639, "vega_signal": -11474, "option_type": "C", "stock_price": 631.03, "utc_time": 1776104690000}, {"instrument": "META", "mid_signal": -339013, "gamma_signal": -9355, "vega_signal": 588853, "option_type": "P", "stock_price": 631.03, "utc_time": 1776104690000}, {"instrument": "META", "mid_signal": 506748, "gamma_signal": 31309, "vega_signal": 66014, "option_type": "C", "stock_price": 631.14, "utc_time": 1776104695000}, {"instrument": "META", "mid_signal": 251909, "gamma_signal": -7743, "vega_signal": -909702, "option_type": "P", "stock_price": 631.14, "utc_time": 1776104695000}, {"instrument": "META", "mid_signal": 156476, "gamma_signal": 17834, "vega_signal": 138179, "option_type": "C", "stock_price": 631.14, "utc_time": 1776104700000}, {"instrument": "META", "mid_signal": -30373, "gamma_signal": 748, "vega_signal": 29343, "option_type": "P", "stock_price": 631.14, "utc_time": 1776104700000}, {"instrument": "META", "mid_signal": 216067, "gamma_signal": 21963, "vega_signal": 56408, "option_type": "C", "stock_price": 631.14, "utc_time": 1776104705000}, {"instrument": "META", "mid_signal": 528744, "gamma_signal": -56456, "vega_signal": -415691, "option_type": "P", "stock_price": 631.14, "utc_time": 1776104705000}, {"instrument": "META", "mid_signal": 38864, "gamma_signal": 1026, "vega_signal": 16071, "option_type": "C", "stock_price": 631.14, "utc_time": 1776104710000}, {"instrument": "META", "mid_signal": -15073, "gamma_signal": -93, "vega_signal": 15298, "option_type": "P", "stock_price": 631.14, "utc_time": 1776104710000}, {"instrument": "META", "mid_signal": -29995, "gamma_signal": -260, "vega_signal": -3097, "option_type": "C", "stock_price": 631.14, "utc_time": 1776104715000}, {"instrument": "META", "mid_signal": 6367, "gamma_signal": -3195, "vega_signal": -1004, "option_type": "P", "stock_price": 631.14, "utc_time": 1776104715000}, {"instrument": "META", "mid_signal": -1045258, "gamma_signal": -625441, "vega_signal": -101259, "option_type": "C", "stock_price": 631.14, "utc_time": 1776104720000}, {"instrument": "META", "mid_signal": -181657, "gamma_signal": 58222, "vega_signal": 57552, "option_type": "P", "stock_price": 631.14, "utc_time": 1776104720000}, {"instrument": "META", "mid_signal": -19562, "gamma_signal": -1158, "vega_signal": 48646, "option_type": "C", "stock_price": 631.14, "utc_time": 1776104725000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": -4, "vega_signal": -852, "option_type": "P", "stock_price": 631.14, "utc_time": 1776104725000}, {"instrument": "META", "mid_signal": 19808, "gamma_signal": 2777, "vega_signal": 55959, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104730000}, {"instrument": "META", "mid_signal": 48575, "gamma_signal": -16686, "vega_signal": 6772, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104730000}, {"instrument": "META", "mid_signal": -10785, "gamma_signal": 4569, "vega_signal": -78527, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104735000}, {"instrument": "META", "mid_signal": -120796, "gamma_signal": 44688, "vega_signal": 11405, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104735000}, {"instrument": "META", "mid_signal": -838939, "gamma_signal": -164548, "vega_signal": -32160, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104740000}, {"instrument": "META", "mid_signal": -6731, "gamma_signal": 1753, "vega_signal": 309266, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104740000}, {"instrument": "META", "mid_signal": -552118, "gamma_signal": 18100, "vega_signal": -224523, "option_type": "C", "stock_price": 631.24, "utc_time": 1776104745000}, {"instrument": "META", "mid_signal": 206541, "gamma_signal": -7125, "vega_signal": -728789, "option_type": "P", "stock_price": 631.24, "utc_time": 1776104745000}, {"instrument": "META", "mid_signal": 54570, "gamma_signal": 942, "vega_signal": 125774, "option_type": "C", "stock_price": 631.24, "utc_time": 1776104750000}, {"instrument": "META", "mid_signal": -47343, "gamma_signal": 137, "vega_signal": -62478, "option_type": "P", "stock_price": 631.24, "utc_time": 1776104750000}, {"instrument": "META", "mid_signal": 35382, "gamma_signal": 1015, "vega_signal": 73512, "option_type": "C", "stock_price": 631.28, "utc_time": 1776104755000}, {"instrument": "META", "mid_signal": 10523, "gamma_signal": 794, "vega_signal": 71112, "option_type": "P", "stock_price": 631.3, "utc_time": 1776104755000}, {"instrument": "META", "mid_signal": 51801, "gamma_signal": 1708, "vega_signal": 47802, "option_type": "C", "stock_price": 631.3, "utc_time": 1776104760000}, {"instrument": "META", "mid_signal": -33610, "gamma_signal": 1641, "vega_signal": 11918, "option_type": "P", "stock_price": 631.3, "utc_time": 1776104760000}, {"instrument": "META", "mid_signal": 6820, "gamma_signal": 3694, "vega_signal": 1926, "option_type": "C", "stock_price": 631.25, "utc_time": 1776104765000}, {"instrument": "META", "mid_signal": 230322, "gamma_signal": -119135, "vega_signal": 69184, "option_type": "P", "stock_price": 631.25, "utc_time": 1776104765000}, {"instrument": "META", "mid_signal": -98, "gamma_signal": -2, "vega_signal": -1027, "option_type": "C", "stock_price": 631.25, "utc_time": 1776104770000}, {"instrument": "META", "mid_signal": -177771, "gamma_signal": 5651, "vega_signal": 81861, "option_type": "P", "stock_price": 631.25, "utc_time": 1776104770000}, {"instrument": "META", "mid_signal": -4484, "gamma_signal": -20, "vega_signal": 11860, "option_type": "C", "stock_price": 631.25, "utc_time": 1776104775000}, {"instrument": "META", "mid_signal": 640, "gamma_signal": -14, "vega_signal": -2893, "option_type": "P", "stock_price": 631.25, "utc_time": 1776104775000}, {"instrument": "META", "mid_signal": -19595, "gamma_signal": -72, "vega_signal": -167790, "option_type": "C", "stock_price": 631.25, "utc_time": 1776104780000}, {"instrument": "META", "mid_signal": -14634, "gamma_signal": 1446, "vega_signal": 13270, "option_type": "P", "stock_price": 631.25, "utc_time": 1776104780000}, {"instrument": "META", "mid_signal": -1038264, "gamma_signal": -63452, "vega_signal": -481519, "option_type": "C", "stock_price": 631.16, "utc_time": 1776104785000}, {"instrument": "META", "mid_signal": -25189, "gamma_signal": -115, "vega_signal": 73529, "option_type": "P", "stock_price": 631.16, "utc_time": 1776104785000}, {"instrument": "META", "mid_signal": 26337, "gamma_signal": -238, "vega_signal": -1670, "option_type": "C", "stock_price": 631.16, "utc_time": 1776104790000}, {"instrument": "META", "mid_signal": 9038, "gamma_signal": -508, "vega_signal": -14481, "option_type": "P", "stock_price": 631.16, "utc_time": 1776104790000}, {"instrument": "META", "mid_signal": -19510, "gamma_signal": -840, "vega_signal": -19527, "option_type": "C", "stock_price": 631.16, "utc_time": 1776104795000}, {"instrument": "META", "mid_signal": -67663, "gamma_signal": 4155, "vega_signal": 78627, "option_type": "P", "stock_price": 631.16, "utc_time": 1776104795000}, {"instrument": "META", "mid_signal": -214859, "gamma_signal": -80599, "vega_signal": -34348, "option_type": "C", "stock_price": 631.16, "utc_time": 1776104800000}, {"instrument": "META", "mid_signal": -104, "gamma_signal": 1, "vega_signal": 547, "option_type": "P", "stock_price": 631.16, "utc_time": 1776104800000}, {"instrument": "META", "mid_signal": -189290, "gamma_signal": -23211, "vega_signal": -438039, "option_type": "C", "stock_price": 631.16, "utc_time": 1776104805000}, {"instrument": "META", "mid_signal": -31910, "gamma_signal": 492, "vega_signal": 149930, "option_type": "P", "stock_price": 631.16, "utc_time": 1776104805000}, {"instrument": "META", "mid_signal": -2125314, "gamma_signal": -31855, "vega_signal": -1425765, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104810000}, {"instrument": "META", "mid_signal": 336536, "gamma_signal": -28552, "vega_signal": -494887, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104810000}, {"instrument": "META", "mid_signal": 193052, "gamma_signal": -4669, "vega_signal": 44948, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104815000}, {"instrument": "META", "mid_signal": 6888, "gamma_signal": -3593, "vega_signal": -1179, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104815000}, {"instrument": "META", "mid_signal": -101712, "gamma_signal": -39821, "vega_signal": -10034, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104820000}, {"instrument": "META", "mid_signal": -7524, "gamma_signal": 4053, "vega_signal": -2355, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104820000}, {"instrument": "META", "mid_signal": 224023, "gamma_signal": 10350, "vega_signal": 155643, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104825000}, {"instrument": "META", "mid_signal": -60013, "gamma_signal": 871, "vega_signal": 126094, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104825000}, {"instrument": "META", "mid_signal": -67424, "gamma_signal": -9604, "vega_signal": -13591, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104830000}, {"instrument": "META", "mid_signal": -28409, "gamma_signal": 563, "vega_signal": 15720, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104830000}, {"instrument": "META", "mid_signal": -152822, "gamma_signal": -13057, "vega_signal": -85572, "option_type": "C", "stock_price": 631.07, "utc_time": 1776104835000}, {"instrument": "META", "mid_signal": -192066, "gamma_signal": 112533, "vega_signal": -430190, "option_type": "P", "stock_price": 631.07, "utc_time": 1776104835000}, {"instrument": "META", "mid_signal": 20119, "gamma_signal": 7951, "vega_signal": 116, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104840000}, {"instrument": "META", "mid_signal": -78882, "gamma_signal": 25480, "vega_signal": 18566, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104840000}, {"instrument": "META", "mid_signal": 20147, "gamma_signal": 1388, "vega_signal": 11459, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104845000}, {"instrument": "META", "mid_signal": 88, "gamma_signal": -5, "vega_signal": -204, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104845000}, {"instrument": "META", "mid_signal": -80650, "gamma_signal": -23965, "vega_signal": -174182, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104850000}, {"instrument": "META", "mid_signal": -108478, "gamma_signal": 39858, "vega_signal": 10150, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104850000}, {"instrument": "META", "mid_signal": -78309, "gamma_signal": -10815, "vega_signal": -22477, "option_type": "C", "stock_price": 631.13, "utc_time": 1776104855000}, {"instrument": "META", "mid_signal": 79968, "gamma_signal": -1099, "vega_signal": -312115, "option_type": "P", "stock_price": 631.13, "utc_time": 1776104855000}, {"instrument": "META", "mid_signal": -124009, "gamma_signal": -5247, "vega_signal": -147975, "option_type": "C", "stock_price": 631.13, "utc_time": 1776104860000}, {"instrument": "META", "mid_signal": -42934, "gamma_signal": 8054, "vega_signal": 1906, "option_type": "P", "stock_price": 631.13, "utc_time": 1776104860000}, {"instrument": "META", "mid_signal": -56535, "gamma_signal": -9229, "vega_signal": -11252, "option_type": "C", "stock_price": 631.09, "utc_time": 1776104865000}, {"instrument": "META", "mid_signal": -222230, "gamma_signal": 13580, "vega_signal": 80427, "option_type": "P", "stock_price": 631.09, "utc_time": 1776104865000}, {"instrument": "META", "mid_signal": -112957, "gamma_signal": -16134, "vega_signal": -186342, "option_type": "C", "stock_price": 631.105, "utc_time": 1776104870000}, {"instrument": "META", "mid_signal": 111764, "gamma_signal": -16866, "vega_signal": -271515, "option_type": "P", "stock_price": 631.105, "utc_time": 1776104870000}, {"instrument": "META", "mid_signal": -98758, "gamma_signal": -46801, "vega_signal": -13410, "option_type": "C", "stock_price": 631.105, "utc_time": 1776104875000}, {"instrument": "META", "mid_signal": 271859, "gamma_signal": -7703, "vega_signal": -233477, "option_type": "P", "stock_price": 631.105, "utc_time": 1776104875000}, {"instrument": "META", "mid_signal": 787323, "gamma_signal": 9403, "vega_signal": -367374, "option_type": "C", "stock_price": 631.13, "utc_time": 1776104880000}, {"instrument": "META", "mid_signal": 233683, "gamma_signal": -43394, "vega_signal": -261985, "option_type": "P", "stock_price": 631.13, "utc_time": 1776104880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.13, "utc_time": 1776104885000}, {"instrument": "META", "mid_signal": 203793, "gamma_signal": -5961, "vega_signal": -54593, "option_type": "P", "stock_price": 631.13, "utc_time": 1776104885000}, {"instrument": "META", "mid_signal": -575865, "gamma_signal": -5023, "vega_signal": -120109, "option_type": "C", "stock_price": 631.13, "utc_time": 1776104890000}, {"instrument": "META", "mid_signal": 51725, "gamma_signal": -36071, "vega_signal": -107912, "option_type": "P", "stock_price": 631.13, "utc_time": 1776104890000}, {"instrument": "META", "mid_signal": -189314, "gamma_signal": -108824, "vega_signal": 5379, "option_type": "C", "stock_price": 631.13, "utc_time": 1776104895000}, {"instrument": "META", "mid_signal": -65333, "gamma_signal": 3531, "vega_signal": 102263, "option_type": "P", "stock_price": 631.13, "utc_time": 1776104895000}, {"instrument": "META", "mid_signal": 115545, "gamma_signal": -2477, "vega_signal": 60804, "option_type": "C", "stock_price": 631.13, "utc_time": 1776104900000}, {"instrument": "META", "mid_signal": 8210, "gamma_signal": -4083, "vega_signal": -831, "option_type": "P", "stock_price": 631.13, "utc_time": 1776104900000}, {"instrument": "META", "mid_signal": 71558, "gamma_signal": 6280, "vega_signal": -155204, "option_type": "C", "stock_price": 631.26, "utc_time": 1776104905000}, {"instrument": "META", "mid_signal": 2551609, "gamma_signal": -838158, "vega_signal": -255581, "option_type": "P", "stock_price": 631.26, "utc_time": 1776104905000}, {"instrument": "META", "mid_signal": 118809, "gamma_signal": 24820, "vega_signal": 20886, "option_type": "C", "stock_price": 631.26, "utc_time": 1776104910000}, {"instrument": "META", "mid_signal": -96242, "gamma_signal": -5475, "vega_signal": 130503, "option_type": "P", "stock_price": 631.26, "utc_time": 1776104910000}, {"instrument": "META", "mid_signal": 144618, "gamma_signal": 497, "vega_signal": 275026, "option_type": "C", "stock_price": 631.26, "utc_time": 1776104915000}, {"instrument": "META", "mid_signal": -275051, "gamma_signal": 1236, "vega_signal": 989354, "option_type": "P", "stock_price": 631.26, "utc_time": 1776104915000}, {"instrument": "META", "mid_signal": 152664, "gamma_signal": 6773, "vega_signal": 719413, "option_type": "C", "stock_price": 631.26, "utc_time": 1776104920000}, {"instrument": "META", "mid_signal": 149911, "gamma_signal": -32603, "vega_signal": -188201, "option_type": "P", "stock_price": 631.26, "utc_time": 1776104920000}, {"instrument": "META", "mid_signal": -416626, "gamma_signal": -2367, "vega_signal": -1127937, "option_type": "C", "stock_price": 631.25, "utc_time": 1776104925000}, {"instrument": "META", "mid_signal": 25955, "gamma_signal": -701, "vega_signal": -72462, "option_type": "P", "stock_price": 631.25, "utc_time": 1776104925000}, {"instrument": "META", "mid_signal": -3290, "gamma_signal": -234, "vega_signal": -6279, "option_type": "C", "stock_price": 631.25, "utc_time": 1776104930000}, {"instrument": "META", "mid_signal": -35283, "gamma_signal": -2279, "vega_signal": 145115, "option_type": "P", "stock_price": 631.25, "utc_time": 1776104930000}, {"instrument": "META", "mid_signal": -146944, "gamma_signal": -3950, "vega_signal": -301216, "option_type": "C", "stock_price": 631.25, "utc_time": 1776104935000}, {"instrument": "META", "mid_signal": -83496, "gamma_signal": 2392, "vega_signal": 74923, "option_type": "P", "stock_price": 631.25, "utc_time": 1776104935000}, {"instrument": "META", "mid_signal": -14362, "gamma_signal": -293, "vega_signal": -60845, "option_type": "C", "stock_price": 631.25, "utc_time": 1776104940000}, {"instrument": "META", "mid_signal": 146, "gamma_signal": -4, "vega_signal": -639, "option_type": "P", "stock_price": 631.25, "utc_time": 1776104940000}, {"instrument": "META", "mid_signal": 36749, "gamma_signal": 51403, "vega_signal": -172499, "option_type": "C", "stock_price": 631.25, "utc_time": 1776104945000}, {"instrument": "META", "mid_signal": 16203, "gamma_signal": -949, "vega_signal": -26524, "option_type": "P", "stock_price": 631.25, "utc_time": 1776104945000}, {"instrument": "META", "mid_signal": 548415, "gamma_signal": 30125, "vega_signal": 439053, "option_type": "C", "stock_price": 631.25, "utc_time": 1776104950000}, {"instrument": "META", "mid_signal": 8535, "gamma_signal": -4173, "vega_signal": -1147, "option_type": "P", "stock_price": 631.25, "utc_time": 1776104950000}, {"instrument": "META", "mid_signal": -285354, "gamma_signal": -9511, "vega_signal": -155794, "option_type": "C", "stock_price": 631.36, "utc_time": 1776104955000}, {"instrument": "META", "mid_signal": -19564, "gamma_signal": 9587, "vega_signal": -64668, "option_type": "P", "stock_price": 631.36, "utc_time": 1776104955000}, {"instrument": "META", "mid_signal": -118620, "gamma_signal": 15524, "vega_signal": -378870, "option_type": "C", "stock_price": 631.36, "utc_time": 1776104960000}, {"instrument": "META", "mid_signal": -21844, "gamma_signal": 9100, "vega_signal": 10728, "option_type": "P", "stock_price": 631.36, "utc_time": 1776104960000}, {"instrument": "META", "mid_signal": 262013, "gamma_signal": 40379, "vega_signal": 143740, "option_type": "C", "stock_price": 631.36, "utc_time": 1776104965000}, {"instrument": "META", "mid_signal": 231636, "gamma_signal": -72326, "vega_signal": -114469, "option_type": "P", "stock_price": 631.36, "utc_time": 1776104965000}, {"instrument": "META", "mid_signal": 248604, "gamma_signal": -35134, "vega_signal": 111075, "option_type": "C", "stock_price": 631.34, "utc_time": 1776104970000}, {"instrument": "META", "mid_signal": 27631, "gamma_signal": -3067, "vega_signal": -15886, "option_type": "P", "stock_price": 631.34, "utc_time": 1776104970000}, {"instrument": "META", "mid_signal": -593561, "gamma_signal": -16949, "vega_signal": -192785, "option_type": "C", "stock_price": 631.34, "utc_time": 1776104975000}, {"instrument": "META", "mid_signal": 2240768, "gamma_signal": -1105188, "vega_signal": -433426, "option_type": "P", "stock_price": 631.34, "utc_time": 1776104975000}, {"instrument": "META", "mid_signal": -13432, "gamma_signal": -813, "vega_signal": -12483, "option_type": "C", "stock_price": 631.34, "utc_time": 1776104980000}, {"instrument": "META", "mid_signal": -41776, "gamma_signal": 8007, "vega_signal": 1018, "option_type": "P", "stock_price": 631.34, "utc_time": 1776104980000}, {"instrument": "META", "mid_signal": -108345, "gamma_signal": 218, "vega_signal": 11138, "option_type": "C", "stock_price": 631.34, "utc_time": 1776104985000}, {"instrument": "META", "mid_signal": 596115, "gamma_signal": -18388, "vega_signal": -8623, "option_type": "P", "stock_price": 631.34, "utc_time": 1776104985000}, {"instrument": "META", "mid_signal": -282633, "gamma_signal": -6206, "vega_signal": -53984, "option_type": "C", "stock_price": 631.34, "utc_time": 1776104990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.34, "utc_time": 1776104990000}, {"instrument": "META", "mid_signal": 26750, "gamma_signal": 10813, "vega_signal": -359003, "option_type": "C", "stock_price": 631.34, "utc_time": 1776104995000}, {"instrument": "META", "mid_signal": 24612, "gamma_signal": -1480, "vega_signal": -442193, "option_type": "P", "stock_price": 631.34, "utc_time": 1776104995000}, {"instrument": "META", "mid_signal": 24443, "gamma_signal": 282, "vega_signal": 21163, "option_type": "C", "stock_price": 631.34, "utc_time": 1776105000000}, {"instrument": "META", "mid_signal": -64129, "gamma_signal": 4339, "vega_signal": 67470, "option_type": "P", "stock_price": 631.34, "utc_time": 1776105000000}, {"instrument": "META", "mid_signal": -292577, "gamma_signal": -72, "vega_signal": -74070, "option_type": "C", "stock_price": 631.34, "utc_time": 1776105005000}, {"instrument": "META", "mid_signal": 120160, "gamma_signal": -4029, "vega_signal": -146533, "option_type": "P", "stock_price": 631.34, "utc_time": 1776105005000}, {"instrument": "META", "mid_signal": 44593, "gamma_signal": -39043, "vega_signal": 376451, "option_type": "C", "stock_price": 631.34, "utc_time": 1776105010000}, {"instrument": "META", "mid_signal": 50198, "gamma_signal": -551, "vega_signal": -182145, "option_type": "P", "stock_price": 631.34, "utc_time": 1776105010000}, {"instrument": "META", "mid_signal": -286886, "gamma_signal": -13019, "vega_signal": -246698, "option_type": "C", "stock_price": 631.34, "utc_time": 1776105015000}, {"instrument": "META", "mid_signal": -6680, "gamma_signal": 546, "vega_signal": 5193, "option_type": "P", "stock_price": 631.34, "utc_time": 1776105015000}, {"instrument": "META", "mid_signal": 1478985, "gamma_signal": 343680, "vega_signal": 919637, "option_type": "C", "stock_price": 631.44, "utc_time": 1776105020000}, {"instrument": "META", "mid_signal": -214141, "gamma_signal": -57999, "vega_signal": 228957, "option_type": "P", "stock_price": 631.45, "utc_time": 1776105020000}, {"instrument": "META", "mid_signal": -193237, "gamma_signal": 24266, "vega_signal": -592287, "option_type": "C", "stock_price": 631.525, "utc_time": 1776105025000}, {"instrument": "META", "mid_signal": 70080, "gamma_signal": -17775, "vega_signal": -65377, "option_type": "P", "stock_price": 631.525, "utc_time": 1776105025000}, {"instrument": "META", "mid_signal": 222662, "gamma_signal": -7256, "vega_signal": 78419, "option_type": "C", "stock_price": 631.525, "utc_time": 1776105030000}, {"instrument": "META", "mid_signal": 21867, "gamma_signal": 787, "vega_signal": -60836, "option_type": "P", "stock_price": 631.525, "utc_time": 1776105030000}, {"instrument": "META", "mid_signal": 39858, "gamma_signal": 16416, "vega_signal": -12956, "option_type": "C", "stock_price": 631.525, "utc_time": 1776105035000}, {"instrument": "META", "mid_signal": 45067, "gamma_signal": -23115, "vega_signal": -7541, "option_type": "P", "stock_price": 631.525, "utc_time": 1776105035000}, {"instrument": "META", "mid_signal": -85200, "gamma_signal": -615, "vega_signal": 72941, "option_type": "C", "stock_price": 631.525, "utc_time": 1776105040000}, {"instrument": "META", "mid_signal": -42363, "gamma_signal": 8253, "vega_signal": 1521, "option_type": "P", "stock_price": 631.525, "utc_time": 1776105040000}, {"instrument": "META", "mid_signal": -190192, "gamma_signal": -4196, "vega_signal": -172191, "option_type": "C", "stock_price": 631.34, "utc_time": 1776105045000}, {"instrument": "META", "mid_signal": -101306, "gamma_signal": 277, "vega_signal": 407220, "option_type": "P", "stock_price": 631.34, "utc_time": 1776105045000}, {"instrument": "META", "mid_signal": -105213, "gamma_signal": -7833, "vega_signal": -999, "option_type": "C", "stock_price": 631.3, "utc_time": 1776105050000}, {"instrument": "META", "mid_signal": -45169, "gamma_signal": 1312, "vega_signal": 48627, "option_type": "P", "stock_price": 631.3, "utc_time": 1776105050000}, {"instrument": "META", "mid_signal": -330, "gamma_signal": -6550, "vega_signal": 51814, "option_type": "C", "stock_price": 631.4, "utc_time": 1776105055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.4, "utc_time": 1776105055000}, {"instrument": "META", "mid_signal": 50864, "gamma_signal": 677, "vega_signal": 12529, "option_type": "C", "stock_price": 631.4, "utc_time": 1776105060000}, {"instrument": "META", "mid_signal": -132, "gamma_signal": 3, "vega_signal": 587, "option_type": "P", "stock_price": 631.4, "utc_time": 1776105060000}, {"instrument": "META", "mid_signal": 148122, "gamma_signal": 36072, "vega_signal": -9228, "option_type": "C", "stock_price": 631.37, "utc_time": 1776105065000}, {"instrument": "META", "mid_signal": 84, "gamma_signal": -2, "vega_signal": -550, "option_type": "P", "stock_price": 631.37, "utc_time": 1776105065000}, {"instrument": "META", "mid_signal": 21497, "gamma_signal": 1589, "vega_signal": 24257, "option_type": "C", "stock_price": 631.37, "utc_time": 1776105070000}, {"instrument": "META", "mid_signal": -12511, "gamma_signal": 120, "vega_signal": 52379, "option_type": "P", "stock_price": 631.37, "utc_time": 1776105070000}, {"instrument": "META", "mid_signal": -272208, "gamma_signal": -3079, "vega_signal": -1556625, "option_type": "C", "stock_price": 631.35, "utc_time": 1776105075000}, {"instrument": "META", "mid_signal": 747120, "gamma_signal": -207829, "vega_signal": -97916, "option_type": "P", "stock_price": 631.35, "utc_time": 1776105075000}, {"instrument": "META", "mid_signal": 203680, "gamma_signal": 2314, "vega_signal": 649565, "option_type": "C", "stock_price": 631.32, "utc_time": 1776105080000}, {"instrument": "META", "mid_signal": 3639, "gamma_signal": 3788, "vega_signal": -44011, "option_type": "P", "stock_price": 631.35, "utc_time": 1776105080000}, {"instrument": "META", "mid_signal": -181826, "gamma_signal": -2841, "vega_signal": -403006, "option_type": "C", "stock_price": 631.3, "utc_time": 1776105085000}, {"instrument": "META", "mid_signal": -963372, "gamma_signal": 404684, "vega_signal": 268558, "option_type": "P", "stock_price": 631.3, "utc_time": 1776105085000}, {"instrument": "META", "mid_signal": -71049, "gamma_signal": 20828, "vega_signal": -41242, "option_type": "C", "stock_price": 631.43, "utc_time": 1776105090000}, {"instrument": "META", "mid_signal": -87722, "gamma_signal": 1950, "vega_signal": 168448, "option_type": "P", "stock_price": 631.43, "utc_time": 1776105090000}, {"instrument": "META", "mid_signal": -20864, "gamma_signal": -5161, "vega_signal": -190594, "option_type": "C", "stock_price": 631.43, "utc_time": 1776105095000}, {"instrument": "META", "mid_signal": -230666, "gamma_signal": 7245, "vega_signal": 71771, "option_type": "P", "stock_price": 631.43, "utc_time": 1776105095000}, {"instrument": "META", "mid_signal": -10131, "gamma_signal": 357, "vega_signal": -59071, "option_type": "C", "stock_price": 631.39, "utc_time": 1776105100000}, {"instrument": "META", "mid_signal": -36167, "gamma_signal": 2121, "vega_signal": 43388, "option_type": "P", "stock_price": 631.39, "utc_time": 1776105100000}, {"instrument": "META", "mid_signal": 890301, "gamma_signal": 20432, "vega_signal": 1003522, "option_type": "C", "stock_price": 631.39, "utc_time": 1776105105000}, {"instrument": "META", "mid_signal": -10200, "gamma_signal": -6644, "vega_signal": 14900, "option_type": "P", "stock_price": 631.39, "utc_time": 1776105105000}, {"instrument": "META", "mid_signal": 257099, "gamma_signal": 4475, "vega_signal": 1729301, "option_type": "C", "stock_price": 631.39, "utc_time": 1776105110000}, {"instrument": "META", "mid_signal": 68119, "gamma_signal": -1221, "vega_signal": -98571, "option_type": "P", "stock_price": 631.39, "utc_time": 1776105110000}, {"instrument": "META", "mid_signal": -148525, "gamma_signal": 25790, "vega_signal": 156414, "option_type": "C", "stock_price": 631.39, "utc_time": 1776105115000}, {"instrument": "META", "mid_signal": 19430, "gamma_signal": -7771, "vega_signal": -2399, "option_type": "P", "stock_price": 631.39, "utc_time": 1776105115000}, {"instrument": "META", "mid_signal": 473847, "gamma_signal": 11272, "vega_signal": 610705, "option_type": "C", "stock_price": 631.39, "utc_time": 1776105120000}, {"instrument": "META", "mid_signal": -595109, "gamma_signal": 160675, "vega_signal": 582369, "option_type": "P", "stock_price": 631.39, "utc_time": 1776105120000}, {"instrument": "META", "mid_signal": 546896, "gamma_signal": 130602, "vega_signal": 223595, "option_type": "C", "stock_price": 631.52, "utc_time": 1776105125000}, {"instrument": "META", "mid_signal": 229998, "gamma_signal": 1764, "vega_signal": 28961, "option_type": "P", "stock_price": 631.52, "utc_time": 1776105125000}, {"instrument": "META", "mid_signal": -26575, "gamma_signal": -5493, "vega_signal": -97920, "option_type": "C", "stock_price": 631.52, "utc_time": 1776105130000}, {"instrument": "META", "mid_signal": 520868, "gamma_signal": -194246, "vega_signal": -114560, "option_type": "P", "stock_price": 631.52, "utc_time": 1776105130000}, {"instrument": "META", "mid_signal": 956165, "gamma_signal": 296667, "vega_signal": 223854, "option_type": "C", "stock_price": 631.55, "utc_time": 1776105135000}, {"instrument": "META", "mid_signal": 367638, "gamma_signal": -5682, "vega_signal": -178954, "option_type": "P", "stock_price": 631.55, "utc_time": 1776105135000}, {"instrument": "META", "mid_signal": 220559, "gamma_signal": 8191, "vega_signal": 116276, "option_type": "C", "stock_price": 631.54, "utc_time": 1776105140000}, {"instrument": "META", "mid_signal": 20831, "gamma_signal": -8091, "vega_signal": -5153, "option_type": "P", "stock_price": 631.54, "utc_time": 1776105140000}, {"instrument": "META", "mid_signal": 839297, "gamma_signal": 109470, "vega_signal": 158299, "option_type": "C", "stock_price": 631.55, "utc_time": 1776105145000}, {"instrument": "META", "mid_signal": -589528, "gamma_signal": 41459, "vega_signal": -77215, "option_type": "P", "stock_price": 631.55, "utc_time": 1776105145000}, {"instrument": "META", "mid_signal": 9626819, "gamma_signal": 1884169, "vega_signal": 625898, "option_type": "C", "stock_price": 631.61, "utc_time": 1776105150000}, {"instrument": "META", "mid_signal": -159337, "gamma_signal": 1748, "vega_signal": 401180, "option_type": "P", "stock_price": 631.57, "utc_time": 1776105150000}, {"instrument": "META", "mid_signal": 830914, "gamma_signal": 55641, "vega_signal": 387296, "option_type": "C", "stock_price": 631.61, "utc_time": 1776105155000}, {"instrument": "META", "mid_signal": 1756899, "gamma_signal": -564947, "vega_signal": -312593, "option_type": "P", "stock_price": 631.61, "utc_time": 1776105155000}, {"instrument": "META", "mid_signal": 130348, "gamma_signal": -21814, "vega_signal": 264123, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105160000}, {"instrument": "META", "mid_signal": 2882558, "gamma_signal": -160955, "vega_signal": -1076965, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105160000}, {"instrument": "META", "mid_signal": -388759, "gamma_signal": -22124, "vega_signal": 138398, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105165000}, {"instrument": "META", "mid_signal": -42555, "gamma_signal": -939, "vega_signal": 53276, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105165000}, {"instrument": "META", "mid_signal": 239954, "gamma_signal": 4571, "vega_signal": 198700, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105170000}, {"instrument": "META", "mid_signal": 33498, "gamma_signal": -1072, "vega_signal": -31933, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105170000}, {"instrument": "META", "mid_signal": -406926, "gamma_signal": 29969, "vega_signal": -315906, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105175000}, {"instrument": "META", "mid_signal": 77537, "gamma_signal": -30630, "vega_signal": -8235, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105175000}, {"instrument": "META", "mid_signal": -1945018, "gamma_signal": -860164, "vega_signal": -330182, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105180000}, {"instrument": "META", "mid_signal": -150028, "gamma_signal": 78903, "vega_signal": -94940, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105180000}, {"instrument": "META", "mid_signal": -1237753, "gamma_signal": -57068, "vega_signal": -425360, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105185000}, {"instrument": "META", "mid_signal": -287081, "gamma_signal": 88171, "vega_signal": 93296, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105185000}, {"instrument": "META", "mid_signal": 263121, "gamma_signal": 122311, "vega_signal": -34221, "option_type": "C", "stock_price": 631.62, "utc_time": 1776105190000}, {"instrument": "META", "mid_signal": -35851, "gamma_signal": -23106, "vega_signal": -54715, "option_type": "P", "stock_price": 631.62, "utc_time": 1776105190000}, {"instrument": "META", "mid_signal": -139980, "gamma_signal": -3213, "vega_signal": -42772, "option_type": "C", "stock_price": 631.62, "utc_time": 1776105195000}, {"instrument": "META", "mid_signal": -22090, "gamma_signal": 34062, "vega_signal": -33775, "option_type": "P", "stock_price": 631.62, "utc_time": 1776105195000}, {"instrument": "META", "mid_signal": 2809357, "gamma_signal": 851148, "vega_signal": 744807, "option_type": "C", "stock_price": 631.62, "utc_time": 1776105200000}, {"instrument": "META", "mid_signal": -39520, "gamma_signal": -1284, "vega_signal": 136173, "option_type": "P", "stock_price": 631.62, "utc_time": 1776105200000}, {"instrument": "META", "mid_signal": 217356, "gamma_signal": -4908, "vega_signal": 175564, "option_type": "C", "stock_price": 631.51, "utc_time": 1776105205000}, {"instrument": "META", "mid_signal": -1038942, "gamma_signal": 515688, "vega_signal": 270558, "option_type": "P", "stock_price": 631.51, "utc_time": 1776105205000}, {"instrument": "META", "mid_signal": -22212, "gamma_signal": -447, "vega_signal": -16881, "option_type": "C", "stock_price": 631.51, "utc_time": 1776105210000}, {"instrument": "META", "mid_signal": -39188, "gamma_signal": 8465, "vega_signal": 5490, "option_type": "P", "stock_price": 631.51, "utc_time": 1776105210000}, {"instrument": "META", "mid_signal": -40976, "gamma_signal": -10228, "vega_signal": -29962, "option_type": "C", "stock_price": 631.51, "utc_time": 1776105215000}, {"instrument": "META", "mid_signal": -70911, "gamma_signal": 5020, "vega_signal": 103675, "option_type": "P", "stock_price": 631.51, "utc_time": 1776105215000}, {"instrument": "META", "mid_signal": -29195, "gamma_signal": -2390, "vega_signal": -10476, "option_type": "C", "stock_price": 631.51, "utc_time": 1776105220000}, {"instrument": "META", "mid_signal": -743795, "gamma_signal": 381591, "vega_signal": 102907, "option_type": "P", "stock_price": 631.51, "utc_time": 1776105220000}, {"instrument": "META", "mid_signal": -2444485, "gamma_signal": -885321, "vega_signal": -276090, "option_type": "C", "stock_price": 631.47, "utc_time": 1776105225000}, {"instrument": "META", "mid_signal": 111505, "gamma_signal": -47237, "vega_signal": -10786, "option_type": "P", "stock_price": 631.47, "utc_time": 1776105225000}, {"instrument": "META", "mid_signal": 477865, "gamma_signal": 14328, "vega_signal": 492529, "option_type": "C", "stock_price": 631.47, "utc_time": 1776105230000}, {"instrument": "META", "mid_signal": -241506, "gamma_signal": 9954, "vega_signal": 161725, "option_type": "P", "stock_price": 631.47, "utc_time": 1776105230000}, {"instrument": "META", "mid_signal": -96064, "gamma_signal": -3466, "vega_signal": -180788, "option_type": "C", "stock_price": 631.47, "utc_time": 1776105235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.47, "utc_time": 1776105235000}, {"instrument": "META", "mid_signal": 310535, "gamma_signal": 14780, "vega_signal": 705434, "option_type": "C", "stock_price": 631.59, "utc_time": 1776105240000}, {"instrument": "META", "mid_signal": -4298, "gamma_signal": -662, "vega_signal": -40286, "option_type": "P", "stock_price": 631.59, "utc_time": 1776105240000}, {"instrument": "META", "mid_signal": 153201, "gamma_signal": 4967, "vega_signal": 57227, "option_type": "C", "stock_price": 631.59, "utc_time": 1776105245000}, {"instrument": "META", "mid_signal": -97, "gamma_signal": 3, "vega_signal": 235, "option_type": "P", "stock_price": 631.59, "utc_time": 1776105245000}, {"instrument": "META", "mid_signal": 111046, "gamma_signal": 37888, "vega_signal": 35493, "option_type": "C", "stock_price": 631.58, "utc_time": 1776105250000}, {"instrument": "META", "mid_signal": -93271, "gamma_signal": 400, "vega_signal": 969188, "option_type": "P", "stock_price": 631.58, "utc_time": 1776105250000}, {"instrument": "META", "mid_signal": 189662, "gamma_signal": 7621, "vega_signal": 164333, "option_type": "C", "stock_price": 631.58, "utc_time": 1776105255000}, {"instrument": "META", "mid_signal": -1523009, "gamma_signal": 13411, "vega_signal": 7656021, "option_type": "P", "stock_price": 631.58, "utc_time": 1776105255000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 15, "option_type": "C", "stock_price": 631.58, "utc_time": 1776105260000}, {"instrument": "META", "mid_signal": 151568, "gamma_signal": -35886, "vega_signal": -334360, "option_type": "P", "stock_price": 631.58, "utc_time": 1776105260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.57, "utc_time": 1776105265000}, {"instrument": "META", "mid_signal": 87717, "gamma_signal": -1135, "vega_signal": -242235, "option_type": "P", "stock_price": 631.57, "utc_time": 1776105265000}, {"instrument": "META", "mid_signal": 603999, "gamma_signal": 59639, "vega_signal": 518049, "option_type": "C", "stock_price": 631.57, "utc_time": 1776105270000}, {"instrument": "META", "mid_signal": 192411, "gamma_signal": -95842, "vega_signal": 311344, "option_type": "P", "stock_price": 631.57, "utc_time": 1776105270000}, {"instrument": "META", "mid_signal": 887748, "gamma_signal": 436208, "vega_signal": 178502, "option_type": "C", "stock_price": 631.61, "utc_time": 1776105275000}, {"instrument": "META", "mid_signal": 260664, "gamma_signal": -11834, "vega_signal": -113076, "option_type": "P", "stock_price": 631.61, "utc_time": 1776105275000}, {"instrument": "META", "mid_signal": -69536, "gamma_signal": -857, "vega_signal": -359258, "option_type": "C", "stock_price": 631.59, "utc_time": 1776105280000}, {"instrument": "META", "mid_signal": 9565, "gamma_signal": -941, "vega_signal": -9054, "option_type": "P", "stock_price": 631.59, "utc_time": 1776105280000}, {"instrument": "META", "mid_signal": 339974, "gamma_signal": -1845, "vega_signal": 280373, "option_type": "C", "stock_price": 631.59, "utc_time": 1776105285000}, {"instrument": "META", "mid_signal": -16866, "gamma_signal": 884, "vega_signal": 13832, "option_type": "P", "stock_price": 631.59, "utc_time": 1776105285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.59, "utc_time": 1776105290000}, {"instrument": "META", "mid_signal": -12152, "gamma_signal": 4122, "vega_signal": 1446, "option_type": "P", "stock_price": 631.59, "utc_time": 1776105290000}, {"instrument": "META", "mid_signal": 160594, "gamma_signal": 85146, "vega_signal": -252933, "option_type": "C", "stock_price": 631.67, "utc_time": 1776105295000}, {"instrument": "META", "mid_signal": -127503, "gamma_signal": 2403, "vega_signal": 140312, "option_type": "P", "stock_price": 631.67, "utc_time": 1776105295000}, {"instrument": "META", "mid_signal": 3495955, "gamma_signal": 95931, "vega_signal": 1889840, "option_type": "C", "stock_price": 631.75, "utc_time": 1776105300000}, {"instrument": "META", "mid_signal": 1254582, "gamma_signal": -30510, "vega_signal": -5954499, "option_type": "P", "stock_price": 631.75, "utc_time": 1776105300000}, {"instrument": "META", "mid_signal": 352639, "gamma_signal": -23866, "vega_signal": -297146, "option_type": "C", "stock_price": 631.69, "utc_time": 1776105305000}, {"instrument": "META", "mid_signal": 457044, "gamma_signal": 3721, "vega_signal": 688144, "option_type": "P", "stock_price": 631.69, "utc_time": 1776105305000}, {"instrument": "META", "mid_signal": -1628200, "gamma_signal": -239974, "vega_signal": -503413, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105310000}, {"instrument": "META", "mid_signal": -561186, "gamma_signal": 42942, "vega_signal": 11456, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105310000}, {"instrument": "META", "mid_signal": -116417, "gamma_signal": -42099, "vega_signal": 32962, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105315000}, {"instrument": "META", "mid_signal": 284757, "gamma_signal": -143686, "vega_signal": 382129, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105315000}, {"instrument": "META", "mid_signal": -12052, "gamma_signal": 11952, "vega_signal": -13267, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105320000}, {"instrument": "META", "mid_signal": -1463, "gamma_signal": -7929, "vega_signal": 679, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105320000}, {"instrument": "META", "mid_signal": -27610, "gamma_signal": -1020, "vega_signal": -17261, "option_type": "C", "stock_price": 631.68, "utc_time": 1776105325000}, {"instrument": "META", "mid_signal": 344456, "gamma_signal": -19470, "vega_signal": -146544, "option_type": "P", "stock_price": 631.68, "utc_time": 1776105325000}, {"instrument": "META", "mid_signal": 203068, "gamma_signal": 6989, "vega_signal": 2405311, "option_type": "C", "stock_price": 631.68, "utc_time": 1776105330000}, {"instrument": "META", "mid_signal": -110076, "gamma_signal": 1267, "vega_signal": 307586, "option_type": "P", "stock_price": 631.68, "utc_time": 1776105330000}, {"instrument": "META", "mid_signal": -493713, "gamma_signal": -13928, "vega_signal": -490292, "option_type": "C", "stock_price": 631.68, "utc_time": 1776105335000}, {"instrument": "META", "mid_signal": 37419, "gamma_signal": -1706, "vega_signal": -46578, "option_type": "P", "stock_price": 631.68, "utc_time": 1776105335000}, {"instrument": "META", "mid_signal": 256831, "gamma_signal": 84517, "vega_signal": 12227, "option_type": "C", "stock_price": 631.68, "utc_time": 1776105340000}, {"instrument": "META", "mid_signal": 143476, "gamma_signal": -5641, "vega_signal": -74031, "option_type": "P", "stock_price": 631.68, "utc_time": 1776105340000}, {"instrument": "META", "mid_signal": 51459, "gamma_signal": -51406, "vega_signal": 720706, "option_type": "C", "stock_price": 631.67, "utc_time": 1776105345000}, {"instrument": "META", "mid_signal": 451649, "gamma_signal": -185923, "vega_signal": -43690, "option_type": "P", "stock_price": 631.67, "utc_time": 1776105345000}, {"instrument": "META", "mid_signal": 1194144, "gamma_signal": 93345, "vega_signal": 726190, "option_type": "C", "stock_price": 631.72, "utc_time": 1776105350000}, {"instrument": "META", "mid_signal": 39860, "gamma_signal": -2599, "vega_signal": -24913, "option_type": "P", "stock_price": 631.72, "utc_time": 1776105350000}, {"instrument": "META", "mid_signal": 132098, "gamma_signal": -19101, "vega_signal": 214304, "option_type": "C", "stock_price": 631.72, "utc_time": 1776105355000}, {"instrument": "META", "mid_signal": 156458, "gamma_signal": -41696, "vega_signal": -72123, "option_type": "P", "stock_price": 631.72, "utc_time": 1776105355000}, {"instrument": "META", "mid_signal": -119214, "gamma_signal": -118586, "vega_signal": 406938, "option_type": "C", "stock_price": 631.72, "utc_time": 1776105360000}, {"instrument": "META", "mid_signal": 57687, "gamma_signal": -16288, "vega_signal": -4022, "option_type": "P", "stock_price": 631.72, "utc_time": 1776105360000}, {"instrument": "META", "mid_signal": -279355, "gamma_signal": -89196, "vega_signal": -34776, "option_type": "C", "stock_price": 631.73, "utc_time": 1776105365000}, {"instrument": "META", "mid_signal": -10056, "gamma_signal": 893, "vega_signal": 7191, "option_type": "P", "stock_price": 631.73, "utc_time": 1776105365000}, {"instrument": "META", "mid_signal": 1254878, "gamma_signal": 7632, "vega_signal": 54384, "option_type": "C", "stock_price": 631.73, "utc_time": 1776105370000}, {"instrument": "META", "mid_signal": 4004, "gamma_signal": -276, "vega_signal": -5285, "option_type": "P", "stock_price": 631.73, "utc_time": 1776105370000}, {"instrument": "META", "mid_signal": -124092, "gamma_signal": -8027, "vega_signal": -173915, "option_type": "C", "stock_price": 631.77, "utc_time": 1776105375000}, {"instrument": "META", "mid_signal": -6551, "gamma_signal": -2957, "vega_signal": 57062, "option_type": "P", "stock_price": 631.77, "utc_time": 1776105375000}, {"instrument": "META", "mid_signal": 408539, "gamma_signal": 47604, "vega_signal": 60131, "option_type": "C", "stock_price": 631.77, "utc_time": 1776105380000}, {"instrument": "META", "mid_signal": 5285, "gamma_signal": -2804, "vega_signal": 14477, "option_type": "P", "stock_price": 631.77, "utc_time": 1776105380000}, {"instrument": "META", "mid_signal": 686239, "gamma_signal": 106913, "vega_signal": 172404, "option_type": "C", "stock_price": 631.77, "utc_time": 1776105385000}, {"instrument": "META", "mid_signal": -14329, "gamma_signal": 1177, "vega_signal": 8219, "option_type": "P", "stock_price": 631.77, "utc_time": 1776105385000}, {"instrument": "META", "mid_signal": 2618788, "gamma_signal": 448239, "vega_signal": -140048, "option_type": "C", "stock_price": 631.79, "utc_time": 1776105390000}, {"instrument": "META", "mid_signal": -179525, "gamma_signal": -1824, "vega_signal": 612976, "option_type": "P", "stock_price": 631.79, "utc_time": 1776105390000}, {"instrument": "META", "mid_signal": -162144, "gamma_signal": -13358, "vega_signal": 6080, "option_type": "C", "stock_price": 631.79, "utc_time": 1776105395000}, {"instrument": "META", "mid_signal": -2926, "gamma_signal": 1500, "vega_signal": 1000, "option_type": "P", "stock_price": 631.79, "utc_time": 1776105395000}, {"instrument": "META", "mid_signal": -27160, "gamma_signal": -13928, "vega_signal": -3423, "option_type": "C", "stock_price": 631.79, "utc_time": 1776105400000}, {"instrument": "META", "mid_signal": 475861, "gamma_signal": -125335, "vega_signal": -28286, "option_type": "P", "stock_price": 631.79, "utc_time": 1776105400000}, {"instrument": "META", "mid_signal": -105856, "gamma_signal": -14347, "vega_signal": -29074, "option_type": "C", "stock_price": 631.79, "utc_time": 1776105405000}, {"instrument": "META", "mid_signal": 9111, "gamma_signal": -7099, "vega_signal": 52902, "option_type": "P", "stock_price": 631.79, "utc_time": 1776105405000}, {"instrument": "META", "mid_signal": 297406, "gamma_signal": 14834, "vega_signal": 156983, "option_type": "C", "stock_price": 631.79, "utc_time": 1776105410000}, {"instrument": "META", "mid_signal": 85581, "gamma_signal": -35875, "vega_signal": -8372, "option_type": "P", "stock_price": 631.79, "utc_time": 1776105410000}, {"instrument": "META", "mid_signal": 1948030, "gamma_signal": 162133, "vega_signal": 1774223, "option_type": "C", "stock_price": 631.94, "utc_time": 1776105415000}, {"instrument": "META", "mid_signal": 1494723, "gamma_signal": -222470, "vega_signal": -288263, "option_type": "P", "stock_price": 631.94, "utc_time": 1776105415000}, {"instrument": "META", "mid_signal": 23804, "gamma_signal": -139524, "vega_signal": -19688, "option_type": "C", "stock_price": 631.94, "utc_time": 1776105420000}, {"instrument": "META", "mid_signal": -86629, "gamma_signal": 6994, "vega_signal": 202986, "option_type": "P", "stock_price": 631.94, "utc_time": 1776105420000}, {"instrument": "META", "mid_signal": -980286, "gamma_signal": -165936, "vega_signal": -61777, "option_type": "C", "stock_price": 631.83, "utc_time": 1776105425000}, {"instrument": "META", "mid_signal": 3484323, "gamma_signal": -1441555, "vega_signal": -695832, "option_type": "P", "stock_price": 631.83, "utc_time": 1776105425000}, {"instrument": "META", "mid_signal": 114811, "gamma_signal": 51261, "vega_signal": -20901, "option_type": "C", "stock_price": 631.83, "utc_time": 1776105430000}, {"instrument": "META", "mid_signal": -858849, "gamma_signal": 368013, "vega_signal": 61582, "option_type": "P", "stock_price": 631.83, "utc_time": 1776105430000}, {"instrument": "META", "mid_signal": -271244, "gamma_signal": -29215, "vega_signal": -196324, "option_type": "C", "stock_price": 631.87, "utc_time": 1776105435000}, {"instrument": "META", "mid_signal": 402756, "gamma_signal": -83723, "vega_signal": -287864, "option_type": "P", "stock_price": 631.87, "utc_time": 1776105435000}, {"instrument": "META", "mid_signal": 1465819, "gamma_signal": 591796, "vega_signal": -271392, "option_type": "C", "stock_price": 631.76, "utc_time": 1776105440000}, {"instrument": "META", "mid_signal": -229718, "gamma_signal": 8897, "vega_signal": 251056, "option_type": "P", "stock_price": 631.76, "utc_time": 1776105440000}, {"instrument": "META", "mid_signal": 205735, "gamma_signal": 58454, "vega_signal": 82001, "option_type": "C", "stock_price": 631.76, "utc_time": 1776105445000}, {"instrument": "META", "mid_signal": -230203, "gamma_signal": 76420, "vega_signal": 74242, "option_type": "P", "stock_price": 631.76, "utc_time": 1776105445000}, {"instrument": "META", "mid_signal": -69903, "gamma_signal": -54636, "vega_signal": 48299, "option_type": "C", "stock_price": 631.76, "utc_time": 1776105450000}, {"instrument": "META", "mid_signal": -21376, "gamma_signal": 970, "vega_signal": 1430, "option_type": "P", "stock_price": 631.76, "utc_time": 1776105450000}, {"instrument": "META", "mid_signal": -36212, "gamma_signal": -18570, "vega_signal": -4564, "option_type": "C", "stock_price": 631.76, "utc_time": 1776105455000}, {"instrument": "META", "mid_signal": 163052, "gamma_signal": -21302, "vega_signal": -74844, "option_type": "P", "stock_price": 631.76, "utc_time": 1776105455000}, {"instrument": "META", "mid_signal": -106830, "gamma_signal": 20191, "vega_signal": -91241, "option_type": "C", "stock_price": 631.76, "utc_time": 1776105460000}, {"instrument": "META", "mid_signal": -115545, "gamma_signal": 2325, "vega_signal": 131699, "option_type": "P", "stock_price": 631.76, "utc_time": 1776105460000}, {"instrument": "META", "mid_signal": -180923, "gamma_signal": -47747, "vega_signal": 24025, "option_type": "C", "stock_price": 631.76, "utc_time": 1776105465000}, {"instrument": "META", "mid_signal": -103, "gamma_signal": 2, "vega_signal": 469, "option_type": "P", "stock_price": 631.76, "utc_time": 1776105465000}, {"instrument": "META", "mid_signal": -442813, "gamma_signal": -63030, "vega_signal": -33008, "option_type": "C", "stock_price": 631.76, "utc_time": 1776105470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.76, "utc_time": 1776105470000}, {"instrument": "META", "mid_signal": 254151, "gamma_signal": 30237, "vega_signal": 185773, "option_type": "C", "stock_price": 631.76, "utc_time": 1776105475000}, {"instrument": "META", "mid_signal": -279216, "gamma_signal": 116217, "vega_signal": -15306, "option_type": "P", "stock_price": 631.76, "utc_time": 1776105475000}, {"instrument": "META", "mid_signal": -393670, "gamma_signal": -12378, "vega_signal": -363369, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105480000}, {"instrument": "META", "mid_signal": -361519, "gamma_signal": 88359, "vega_signal": -48895, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105480000}, {"instrument": "META", "mid_signal": 815926, "gamma_signal": -32309, "vega_signal": -226710, "option_type": "C", "stock_price": 631.68, "utc_time": 1776105485000}, {"instrument": "META", "mid_signal": 241025, "gamma_signal": -10664, "vega_signal": -130759, "option_type": "P", "stock_price": 631.66, "utc_time": 1776105485000}, {"instrument": "META", "mid_signal": 453092, "gamma_signal": 43242, "vega_signal": 277217, "option_type": "C", "stock_price": 631.68, "utc_time": 1776105490000}, {"instrument": "META", "mid_signal": -55664, "gamma_signal": 3459, "vega_signal": 196247, "option_type": "P", "stock_price": 631.68, "utc_time": 1776105490000}, {"instrument": "META", "mid_signal": -54459, "gamma_signal": -21290, "vega_signal": 10767, "option_type": "C", "stock_price": 631.68, "utc_time": 1776105495000}, {"instrument": "META", "mid_signal": -61647, "gamma_signal": 4263, "vega_signal": 31216, "option_type": "P", "stock_price": 631.68, "utc_time": 1776105495000}, {"instrument": "META", "mid_signal": 2621252, "gamma_signal": 368749, "vega_signal": 255792, "option_type": "C", "stock_price": 631.7, "utc_time": 1776105500000}, {"instrument": "META", "mid_signal": -105806, "gamma_signal": 36082, "vega_signal": 76457, "option_type": "P", "stock_price": 631.7, "utc_time": 1776105500000}, {"instrument": "META", "mid_signal": 277651, "gamma_signal": 177560, "vega_signal": 203135, "option_type": "C", "stock_price": 631.73, "utc_time": 1776105505000}, {"instrument": "META", "mid_signal": -44947, "gamma_signal": 20795, "vega_signal": 83, "option_type": "P", "stock_price": 631.73, "utc_time": 1776105505000}, {"instrument": "META", "mid_signal": 1586509, "gamma_signal": 152795, "vega_signal": 870328, "option_type": "C", "stock_price": 631.73, "utc_time": 1776105510000}, {"instrument": "META", "mid_signal": 9414, "gamma_signal": -177, "vega_signal": -27470, "option_type": "P", "stock_price": 631.73, "utc_time": 1776105510000}, {"instrument": "META", "mid_signal": -33822, "gamma_signal": -16833, "vega_signal": 45471, "option_type": "C", "stock_price": 631.73, "utc_time": 1776105515000}, {"instrument": "META", "mid_signal": 145115, "gamma_signal": -9187, "vega_signal": -51396, "option_type": "P", "stock_price": 631.73, "utc_time": 1776105515000}, {"instrument": "META", "mid_signal": -28325, "gamma_signal": 607, "vega_signal": -35067, "option_type": "C", "stock_price": 631.73, "utc_time": 1776105520000}, {"instrument": "META", "mid_signal": 80258, "gamma_signal": -35983, "vega_signal": 17964, "option_type": "P", "stock_price": 631.73, "utc_time": 1776105520000}, {"instrument": "META", "mid_signal": 27429, "gamma_signal": 600, "vega_signal": 182635, "option_type": "C", "stock_price": 631.7, "utc_time": 1776105525000}, {"instrument": "META", "mid_signal": 85480, "gamma_signal": -5385, "vega_signal": -105586, "option_type": "P", "stock_price": 631.7, "utc_time": 1776105525000}, {"instrument": "META", "mid_signal": 137372, "gamma_signal": 82060, "vega_signal": -26214, "option_type": "C", "stock_price": 631.75, "utc_time": 1776105530000}, {"instrument": "META", "mid_signal": 2335350, "gamma_signal": -421919, "vega_signal": -816002, "option_type": "P", "stock_price": 631.75, "utc_time": 1776105530000}, {"instrument": "META", "mid_signal": -97, "gamma_signal": -2, "vega_signal": -846, "option_type": "C", "stock_price": 631.75, "utc_time": 1776105535000}, {"instrument": "META", "mid_signal": -34707, "gamma_signal": 2638, "vega_signal": 18904, "option_type": "P", "stock_price": 631.75, "utc_time": 1776105535000}, {"instrument": "META", "mid_signal": -2035704, "gamma_signal": -158657, "vega_signal": -1108098, "option_type": "C", "stock_price": 631.61, "utc_time": 1776105540000}, {"instrument": "META", "mid_signal": 402134, "gamma_signal": -88043, "vega_signal": -48480, "option_type": "P", "stock_price": 631.61, "utc_time": 1776105540000}, {"instrument": "META", "mid_signal": 279196, "gamma_signal": 10310, "vega_signal": 161109, "option_type": "C", "stock_price": 631.61, "utc_time": 1776105545000}, {"instrument": "META", "mid_signal": 6178, "gamma_signal": -3327, "vega_signal": -861, "option_type": "P", "stock_price": 631.61, "utc_time": 1776105545000}, {"instrument": "META", "mid_signal": 530564, "gamma_signal": 118217, "vega_signal": -26333, "option_type": "C", "stock_price": 631.61, "utc_time": 1776105550000}, {"instrument": "META", "mid_signal": -214200, "gamma_signal": 92153, "vega_signal": 12695, "option_type": "P", "stock_price": 631.61, "utc_time": 1776105550000}, {"instrument": "META", "mid_signal": -158394, "gamma_signal": -10709, "vega_signal": -241651, "option_type": "C", "stock_price": 631.61, "utc_time": 1776105555000}, {"instrument": "META", "mid_signal": -91534, "gamma_signal": 29996, "vega_signal": 27768, "option_type": "P", "stock_price": 631.61, "utc_time": 1776105555000}, {"instrument": "META", "mid_signal": -147448, "gamma_signal": -18045, "vega_signal": -46199, "option_type": "C", "stock_price": 631.61, "utc_time": 1776105560000}, {"instrument": "META", "mid_signal": 100282, "gamma_signal": 4338, "vega_signal": -39479, "option_type": "P", "stock_price": 631.61, "utc_time": 1776105560000}, {"instrument": "META", "mid_signal": -163110, "gamma_signal": 73426, "vega_signal": 66599, "option_type": "C", "stock_price": 631.61, "utc_time": 1776105565000}, {"instrument": "META", "mid_signal": -155074, "gamma_signal": 58843, "vega_signal": 23518, "option_type": "P", "stock_price": 631.61, "utc_time": 1776105565000}, {"instrument": "META", "mid_signal": -56466, "gamma_signal": 4076, "vega_signal": -236572, "option_type": "C", "stock_price": 631.61, "utc_time": 1776105570000}, {"instrument": "META", "mid_signal": -234833, "gamma_signal": 11829, "vega_signal": 139316, "option_type": "P", "stock_price": 631.43, "utc_time": 1776105570000}, {"instrument": "META", "mid_signal": -638748, "gamma_signal": -26307, "vega_signal": -261831, "option_type": "C", "stock_price": 631.43, "utc_time": 1776105575000}, {"instrument": "META", "mid_signal": 158325, "gamma_signal": -7882, "vega_signal": 60607, "option_type": "P", "stock_price": 631.43, "utc_time": 1776105575000}, {"instrument": "META", "mid_signal": -334669, "gamma_signal": -186149, "vega_signal": 80049, "option_type": "C", "stock_price": 631.48, "utc_time": 1776105580000}, {"instrument": "META", "mid_signal": 58875, "gamma_signal": 11132, "vega_signal": -82321, "option_type": "P", "stock_price": 631.48, "utc_time": 1776105580000}, {"instrument": "META", "mid_signal": 295521, "gamma_signal": 22877, "vega_signal": 260224, "option_type": "C", "stock_price": 631.48, "utc_time": 1776105585000}, {"instrument": "META", "mid_signal": 152, "gamma_signal": -5, "vega_signal": -581, "option_type": "P", "stock_price": 631.48, "utc_time": 1776105585000}, {"instrument": "META", "mid_signal": -304993, "gamma_signal": -29244, "vega_signal": -8082, "option_type": "C", "stock_price": 631.48, "utc_time": 1776105590000}, {"instrument": "META", "mid_signal": -392257, "gamma_signal": 125250, "vega_signal": 28252, "option_type": "P", "stock_price": 631.48, "utc_time": 1776105590000}, {"instrument": "META", "mid_signal": 5563, "gamma_signal": 298, "vega_signal": 6733, "option_type": "C", "stock_price": 631.48, "utc_time": 1776105595000}, {"instrument": "META", "mid_signal": 18110, "gamma_signal": -188, "vega_signal": -69320, "option_type": "P", "stock_price": 631.48, "utc_time": 1776105595000}, {"instrument": "META", "mid_signal": -430531, "gamma_signal": -196508, "vega_signal": 3494, "option_type": "C", "stock_price": 631.52, "utc_time": 1776105600000}, {"instrument": "META", "mid_signal": -245017, "gamma_signal": 44319, "vega_signal": 91814, "option_type": "P", "stock_price": 631.52, "utc_time": 1776105600000}, {"instrument": "META", "mid_signal": -1140944, "gamma_signal": -190039, "vega_signal": 23588, "option_type": "C", "stock_price": 631.52, "utc_time": 1776105605000}, {"instrument": "META", "mid_signal": -77161, "gamma_signal": 17577, "vega_signal": 7936, "option_type": "P", "stock_price": 631.52, "utc_time": 1776105605000}, {"instrument": "META", "mid_signal": 639567, "gamma_signal": 81639, "vega_signal": 127743, "option_type": "C", "stock_price": 631.52, "utc_time": 1776105610000}, {"instrument": "META", "mid_signal": -246941, "gamma_signal": 6272, "vega_signal": 326291, "option_type": "P", "stock_price": 631.52, "utc_time": 1776105610000}, {"instrument": "META", "mid_signal": -564514, "gamma_signal": 68169, "vega_signal": -290180, "option_type": "C", "stock_price": 631.575, "utc_time": 1776105615000}, {"instrument": "META", "mid_signal": 45969, "gamma_signal": -47465, "vega_signal": 110624, "option_type": "P", "stock_price": 631.575, "utc_time": 1776105615000}, {"instrument": "META", "mid_signal": 28237, "gamma_signal": 1088, "vega_signal": 14461, "option_type": "C", "stock_price": 631.575, "utc_time": 1776105620000}, {"instrument": "META", "mid_signal": -20839, "gamma_signal": 7972, "vega_signal": -101059, "option_type": "P", "stock_price": 631.575, "utc_time": 1776105620000}, {"instrument": "META", "mid_signal": 55469, "gamma_signal": 6753, "vega_signal": 33833, "option_type": "C", "stock_price": 631.575, "utc_time": 1776105625000}, {"instrument": "META", "mid_signal": 269631, "gamma_signal": 13744, "vega_signal": -150495, "option_type": "P", "stock_price": 631.575, "utc_time": 1776105625000}, {"instrument": "META", "mid_signal": -1449, "gamma_signal": 5486, "vega_signal": -34562, "option_type": "C", "stock_price": 631.575, "utc_time": 1776105630000}, {"instrument": "META", "mid_signal": -3353, "gamma_signal": 220, "vega_signal": 5618, "option_type": "P", "stock_price": 631.575, "utc_time": 1776105630000}, {"instrument": "META", "mid_signal": 1519069, "gamma_signal": 220747, "vega_signal": 214386, "option_type": "C", "stock_price": 631.575, "utc_time": 1776105635000}, {"instrument": "META", "mid_signal": 3479, "gamma_signal": 61, "vega_signal": 11444, "option_type": "P", "stock_price": 631.575, "utc_time": 1776105635000}, {"instrument": "META", "mid_signal": 71192, "gamma_signal": 16374, "vega_signal": 3528, "option_type": "C", "stock_price": 631.575, "utc_time": 1776105640000}, {"instrument": "META", "mid_signal": 42585, "gamma_signal": -1438, "vega_signal": -37043, "option_type": "P", "stock_price": 631.575, "utc_time": 1776105640000}, {"instrument": "META", "mid_signal": 196711, "gamma_signal": 30276, "vega_signal": 6633, "option_type": "C", "stock_price": 631.575, "utc_time": 1776105645000}, {"instrument": "META", "mid_signal": -12109, "gamma_signal": 6159, "vega_signal": 2244, "option_type": "P", "stock_price": 631.575, "utc_time": 1776105645000}, {"instrument": "META", "mid_signal": 169883, "gamma_signal": -79914, "vega_signal": 75962, "option_type": "C", "stock_price": 631.62, "utc_time": 1776105650000}, {"instrument": "META", "mid_signal": -87175, "gamma_signal": 698, "vega_signal": 241780, "option_type": "P", "stock_price": 631.62, "utc_time": 1776105650000}, {"instrument": "META", "mid_signal": 6823, "gamma_signal": -15900, "vega_signal": 12122, "option_type": "C", "stock_price": 631.62, "utc_time": 1776105655000}, {"instrument": "META", "mid_signal": 31870, "gamma_signal": 524, "vega_signal": -15626, "option_type": "P", "stock_price": 631.62, "utc_time": 1776105655000}, {"instrument": "META", "mid_signal": -474090, "gamma_signal": -33470, "vega_signal": -252614, "option_type": "C", "stock_price": 631.55, "utc_time": 1776105660000}, {"instrument": "META", "mid_signal": -113352, "gamma_signal": 40039, "vega_signal": 36235, "option_type": "P", "stock_price": 631.55, "utc_time": 1776105660000}, {"instrument": "META", "mid_signal": 25011, "gamma_signal": 1486, "vega_signal": -5467, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105665000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": 0, "vega_signal": 758, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105665000}, {"instrument": "META", "mid_signal": 174085, "gamma_signal": 24206, "vega_signal": 85403, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105670000}, {"instrument": "META", "mid_signal": 81132, "gamma_signal": -1172, "vega_signal": -113993, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105670000}, {"instrument": "META", "mid_signal": 1540639, "gamma_signal": 59406, "vega_signal": -136354, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105675000}, {"instrument": "META", "mid_signal": -14971, "gamma_signal": -1998, "vega_signal": 35454, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105675000}, {"instrument": "META", "mid_signal": -686746, "gamma_signal": -47423, "vega_signal": -322861, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105680000}, {"instrument": "META", "mid_signal": 409018, "gamma_signal": -88034, "vega_signal": -13750, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105680000}, {"instrument": "META", "mid_signal": 19837, "gamma_signal": 805, "vega_signal": 6220, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105685000}, {"instrument": "META", "mid_signal": 997704, "gamma_signal": -219259, "vega_signal": -42565, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105685000}, {"instrument": "META", "mid_signal": 139400, "gamma_signal": -13218, "vega_signal": 145246, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105690000}, {"instrument": "META", "mid_signal": -45379, "gamma_signal": 1317, "vega_signal": 51473, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105690000}, {"instrument": "META", "mid_signal": -4271, "gamma_signal": -3805, "vega_signal": 46743, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105695000}, {"instrument": "META", "mid_signal": 1060, "gamma_signal": -24, "vega_signal": -4703, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105695000}, {"instrument": "META", "mid_signal": -261290, "gamma_signal": -70591, "vega_signal": -40537, "option_type": "C", "stock_price": 631.72, "utc_time": 1776105700000}, {"instrument": "META", "mid_signal": -109528, "gamma_signal": 7093, "vega_signal": -10563, "option_type": "P", "stock_price": 631.72, "utc_time": 1776105700000}, {"instrument": "META", "mid_signal": -474419, "gamma_signal": -15608, "vega_signal": -252388, "option_type": "C", "stock_price": 631.66, "utc_time": 1776105705000}, {"instrument": "META", "mid_signal": 285214, "gamma_signal": -11206, "vega_signal": -135297, "option_type": "P", "stock_price": 631.66, "utc_time": 1776105705000}, {"instrument": "META", "mid_signal": -45291, "gamma_signal": -19959, "vega_signal": 3762, "option_type": "C", "stock_price": 631.66, "utc_time": 1776105710000}, {"instrument": "META", "mid_signal": -95565, "gamma_signal": 24873, "vega_signal": 5344, "option_type": "P", "stock_price": 631.66, "utc_time": 1776105710000}, {"instrument": "META", "mid_signal": -1141294, "gamma_signal": -32208, "vega_signal": -728555, "option_type": "C", "stock_price": 631.66, "utc_time": 1776105715000}, {"instrument": "META", "mid_signal": -3295, "gamma_signal": 1655, "vega_signal": 1421, "option_type": "P", "stock_price": 631.66, "utc_time": 1776105715000}, {"instrument": "META", "mid_signal": 511869, "gamma_signal": 9753, "vega_signal": -16038, "option_type": "C", "stock_price": 631.66, "utc_time": 1776105720000}, {"instrument": "META", "mid_signal": 305691, "gamma_signal": -57464, "vega_signal": -101893, "option_type": "P", "stock_price": 631.66, "utc_time": 1776105720000}, {"instrument": "META", "mid_signal": -145527, "gamma_signal": -15248, "vega_signal": -49572, "option_type": "C", "stock_price": 631.66, "utc_time": 1776105725000}, {"instrument": "META", "mid_signal": 238198, "gamma_signal": 13194, "vega_signal": -156889, "option_type": "P", "stock_price": 631.66, "utc_time": 1776105725000}, {"instrument": "META", "mid_signal": -233027, "gamma_signal": -21593, "vega_signal": -309934, "option_type": "C", "stock_price": 631.66, "utc_time": 1776105730000}, {"instrument": "META", "mid_signal": 114898, "gamma_signal": -18524, "vega_signal": -92663, "option_type": "P", "stock_price": 631.66, "utc_time": 1776105730000}, {"instrument": "META", "mid_signal": -408220, "gamma_signal": -10235, "vega_signal": -316685, "option_type": "C", "stock_price": 631.68, "utc_time": 1776105735000}, {"instrument": "META", "mid_signal": -29144, "gamma_signal": -11288, "vega_signal": -2944, "option_type": "P", "stock_price": 631.68, "utc_time": 1776105735000}, {"instrument": "META", "mid_signal": 858045, "gamma_signal": 299007, "vega_signal": 78563, "option_type": "C", "stock_price": 631.71, "utc_time": 1776105740000}, {"instrument": "META", "mid_signal": 56470, "gamma_signal": 1653, "vega_signal": 65051, "option_type": "P", "stock_price": 631.71, "utc_time": 1776105740000}, {"instrument": "META", "mid_signal": -39054, "gamma_signal": -1021, "vega_signal": -16035, "option_type": "C", "stock_price": 631.71, "utc_time": 1776105745000}, {"instrument": "META", "mid_signal": -45371, "gamma_signal": 1577, "vega_signal": 107948, "option_type": "P", "stock_price": 631.71, "utc_time": 1776105745000}, {"instrument": "META", "mid_signal": -418149, "gamma_signal": -95386, "vega_signal": -134148, "option_type": "C", "stock_price": 631.66, "utc_time": 1776105750000}, {"instrument": "META", "mid_signal": -6108221, "gamma_signal": 62626, "vega_signal": 6556297, "option_type": "P", "stock_price": 631.66, "utc_time": 1776105750000}, {"instrument": "META", "mid_signal": 538750, "gamma_signal": 178292, "vega_signal": 40584, "option_type": "C", "stock_price": 631.66, "utc_time": 1776105755000}, {"instrument": "META", "mid_signal": 12303, "gamma_signal": 6282, "vega_signal": -15745, "option_type": "P", "stock_price": 631.66, "utc_time": 1776105755000}, {"instrument": "META", "mid_signal": -12245, "gamma_signal": -6228, "vega_signal": -31160, "option_type": "C", "stock_price": 631.66, "utc_time": 1776105760000}, {"instrument": "META", "mid_signal": 77783, "gamma_signal": -1939, "vega_signal": -265671, "option_type": "P", "stock_price": 631.66, "utc_time": 1776105760000}, {"instrument": "META", "mid_signal": -107119, "gamma_signal": -189162, "vega_signal": 179821, "option_type": "C", "stock_price": 631.8, "utc_time": 1776105765000}, {"instrument": "META", "mid_signal": 369134, "gamma_signal": -156132, "vega_signal": -51028, "option_type": "P", "stock_price": 631.8, "utc_time": 1776105765000}, {"instrument": "META", "mid_signal": -419268, "gamma_signal": -17878, "vega_signal": -106648, "option_type": "C", "stock_price": 631.77, "utc_time": 1776105770000}, {"instrument": "META", "mid_signal": 15787, "gamma_signal": -8838, "vega_signal": -2389, "option_type": "P", "stock_price": 631.77, "utc_time": 1776105770000}, {"instrument": "META", "mid_signal": 1014667, "gamma_signal": 272471, "vega_signal": 134778, "option_type": "C", "stock_price": 631.81, "utc_time": 1776105775000}, {"instrument": "META", "mid_signal": 11714, "gamma_signal": -1013, "vega_signal": -7182, "option_type": "P", "stock_price": 631.81, "utc_time": 1776105775000}, {"instrument": "META", "mid_signal": -244481, "gamma_signal": -10021, "vega_signal": -615559, "option_type": "C", "stock_price": 631.81, "utc_time": 1776105780000}, {"instrument": "META", "mid_signal": -106573, "gamma_signal": 97201, "vega_signal": -80651, "option_type": "P", "stock_price": 631.81, "utc_time": 1776105780000}, {"instrument": "META", "mid_signal": -293749, "gamma_signal": 64414, "vega_signal": -426523, "option_type": "C", "stock_price": 631.81, "utc_time": 1776105785000}, {"instrument": "META", "mid_signal": 380268, "gamma_signal": -19877, "vega_signal": 111892, "option_type": "P", "stock_price": 631.81, "utc_time": 1776105785000}, {"instrument": "META", "mid_signal": 1721939, "gamma_signal": 45770, "vega_signal": 115422, "option_type": "C", "stock_price": 631.89, "utc_time": 1776105790000}, {"instrument": "META", "mid_signal": 1535846, "gamma_signal": -401894, "vega_signal": -2379184, "option_type": "P", "stock_price": 631.89, "utc_time": 1776105790000}, {"instrument": "META", "mid_signal": -175683, "gamma_signal": -10607, "vega_signal": 85348, "option_type": "C", "stock_price": 631.89, "utc_time": 1776105795000}, {"instrument": "META", "mid_signal": 175955, "gamma_signal": -10139, "vega_signal": -189391, "option_type": "P", "stock_price": 631.89, "utc_time": 1776105795000}, {"instrument": "META", "mid_signal": 352171, "gamma_signal": 19869, "vega_signal": 362739, "option_type": "C", "stock_price": 631.89, "utc_time": 1776105800000}, {"instrument": "META", "mid_signal": 4417, "gamma_signal": 60779, "vega_signal": -149568, "option_type": "P", "stock_price": 631.89, "utc_time": 1776105800000}, {"instrument": "META", "mid_signal": -305528, "gamma_signal": -125055, "vega_signal": -86858, "option_type": "C", "stock_price": 631.89, "utc_time": 1776105805000}, {"instrument": "META", "mid_signal": -168770, "gamma_signal": -17196, "vega_signal": 233023, "option_type": "P", "stock_price": 631.89, "utc_time": 1776105805000}, {"instrument": "META", "mid_signal": -34376, "gamma_signal": -12947, "vega_signal": 55439, "option_type": "C", "stock_price": 631.89, "utc_time": 1776105810000}, {"instrument": "META", "mid_signal": -217479, "gamma_signal": 9504, "vega_signal": 149763, "option_type": "P", "stock_price": 631.88, "utc_time": 1776105810000}, {"instrument": "META", "mid_signal": 53724, "gamma_signal": 53288, "vega_signal": -34046, "option_type": "C", "stock_price": 631.91, "utc_time": 1776105815000}, {"instrument": "META", "mid_signal": -327860, "gamma_signal": 72346, "vega_signal": -4770, "option_type": "P", "stock_price": 631.91, "utc_time": 1776105815000}, {"instrument": "META", "mid_signal": -239430, "gamma_signal": 13339, "vega_signal": -139012, "option_type": "C", "stock_price": 631.91, "utc_time": 1776105820000}, {"instrument": "META", "mid_signal": -112511, "gamma_signal": 6731, "vega_signal": 109275, "option_type": "P", "stock_price": 631.91, "utc_time": 1776105820000}, {"instrument": "META", "mid_signal": -49645, "gamma_signal": -5109, "vega_signal": -20369, "option_type": "C", "stock_price": 631.91, "utc_time": 1776105825000}, {"instrument": "META", "mid_signal": 183201, "gamma_signal": -68910, "vega_signal": -43550, "option_type": "P", "stock_price": 631.91, "utc_time": 1776105825000}, {"instrument": "META", "mid_signal": -121720, "gamma_signal": -13160, "vega_signal": -182070, "option_type": "C", "stock_price": 631.91, "utc_time": 1776105830000}, {"instrument": "META", "mid_signal": 8658, "gamma_signal": 382, "vega_signal": -31391, "option_type": "P", "stock_price": 631.91, "utc_time": 1776105830000}, {"instrument": "META", "mid_signal": 4093533, "gamma_signal": 2073473, "vega_signal": 501028, "option_type": "C", "stock_price": 631.93, "utc_time": 1776105835000}, {"instrument": "META", "mid_signal": 32962, "gamma_signal": -648, "vega_signal": -31302, "option_type": "P", "stock_price": 631.93, "utc_time": 1776105835000}, {"instrument": "META", "mid_signal": 3953595, "gamma_signal": 123459, "vega_signal": 1935800, "option_type": "C", "stock_price": 631.93, "utc_time": 1776105840000}, {"instrument": "META", "mid_signal": 159013, "gamma_signal": -68681, "vega_signal": 22930, "option_type": "P", "stock_price": 631.93, "utc_time": 1776105840000}, {"instrument": "META", "mid_signal": 1040684, "gamma_signal": 199995, "vega_signal": 266503, "option_type": "C", "stock_price": 632, "utc_time": 1776105845000}, {"instrument": "META", "mid_signal": 3342599, "gamma_signal": -1412526, "vega_signal": -285594, "option_type": "P", "stock_price": 632, "utc_time": 1776105845000}, {"instrument": "META", "mid_signal": -7274233, "gamma_signal": -1219900, "vega_signal": -43941, "option_type": "C", "stock_price": 631.94, "utc_time": 1776105850000}, {"instrument": "META", "mid_signal": 63629, "gamma_signal": 10670, "vega_signal": -269015, "option_type": "P", "stock_price": 631.94, "utc_time": 1776105850000}, {"instrument": "META", "mid_signal": 69776, "gamma_signal": 5436, "vega_signal": -209, "option_type": "C", "stock_price": 631.94, "utc_time": 1776105855000}, {"instrument": "META", "mid_signal": -2577847, "gamma_signal": 1469295, "vega_signal": 289684, "option_type": "P", "stock_price": 631.94, "utc_time": 1776105855000}, {"instrument": "META", "mid_signal": 174569, "gamma_signal": 15632, "vega_signal": -70618, "option_type": "C", "stock_price": 631.89, "utc_time": 1776105860000}, {"instrument": "META", "mid_signal": -589169, "gamma_signal": 60135, "vega_signal": 333368, "option_type": "P", "stock_price": 631.89, "utc_time": 1776105860000}, {"instrument": "META", "mid_signal": 502766, "gamma_signal": 9018, "vega_signal": 134907, "option_type": "C", "stock_price": 631.93, "utc_time": 1776105865000}, {"instrument": "META", "mid_signal": 1031695, "gamma_signal": -451762, "vega_signal": -185708, "option_type": "P", "stock_price": 631.93, "utc_time": 1776105865000}, {"instrument": "META", "mid_signal": -35718, "gamma_signal": 16294, "vega_signal": -38965, "option_type": "C", "stock_price": 631.93, "utc_time": 1776105870000}, {"instrument": "META", "mid_signal": 100145, "gamma_signal": -11483, "vega_signal": -27386, "option_type": "P", "stock_price": 631.93, "utc_time": 1776105870000}, {"instrument": "META", "mid_signal": -66905, "gamma_signal": 9397, "vega_signal": 57459, "option_type": "C", "stock_price": 631.93, "utc_time": 1776105875000}, {"instrument": "META", "mid_signal": -195001, "gamma_signal": 119921, "vega_signal": -27565, "option_type": "P", "stock_price": 631.93, "utc_time": 1776105875000}, {"instrument": "META", "mid_signal": -171462, "gamma_signal": -70792, "vega_signal": -14693, "option_type": "C", "stock_price": 631.93, "utc_time": 1776105880000}, {"instrument": "META", "mid_signal": -178765, "gamma_signal": 13095, "vega_signal": 147095, "option_type": "P", "stock_price": 631.93, "utc_time": 1776105880000}, {"instrument": "META", "mid_signal": -12520, "gamma_signal": -10939, "vega_signal": 7514, "option_type": "C", "stock_price": 631.93, "utc_time": 1776105885000}, {"instrument": "META", "mid_signal": 416202, "gamma_signal": -14306, "vega_signal": 2848, "option_type": "P", "stock_price": 632.03, "utc_time": 1776105885000}, {"instrument": "META", "mid_signal": 611302, "gamma_signal": 98347, "vega_signal": 336955, "option_type": "C", "stock_price": 632.06, "utc_time": 1776105890000}, {"instrument": "META", "mid_signal": 125839, "gamma_signal": -34373, "vega_signal": -19756, "option_type": "P", "stock_price": 632.03, "utc_time": 1776105890000}, {"instrument": "META", "mid_signal": -251112, "gamma_signal": -95103, "vega_signal": -4111, "option_type": "C", "stock_price": 632.03, "utc_time": 1776105895000}, {"instrument": "META", "mid_signal": 69293, "gamma_signal": -15233, "vega_signal": 19992, "option_type": "P", "stock_price": 632.03, "utc_time": 1776105895000}, {"instrument": "META", "mid_signal": -1163136, "gamma_signal": -369921, "vega_signal": -177566, "option_type": "C", "stock_price": 631.97, "utc_time": 1776105900000}, {"instrument": "META", "mid_signal": 955328, "gamma_signal": -224965, "vega_signal": -31993, "option_type": "P", "stock_price": 631.97, "utc_time": 1776105900000}, {"instrument": "META", "mid_signal": -776271, "gamma_signal": -163040, "vega_signal": -33143, "option_type": "C", "stock_price": 631.97, "utc_time": 1776105905000}, {"instrument": "META", "mid_signal": -301420, "gamma_signal": 38265, "vega_signal": 344473, "option_type": "P", "stock_price": 631.97, "utc_time": 1776105905000}, {"instrument": "META", "mid_signal": -112717, "gamma_signal": -3561, "vega_signal": 58247, "option_type": "C", "stock_price": 632.09, "utc_time": 1776105910000}, {"instrument": "META", "mid_signal": 382626, "gamma_signal": -100047, "vega_signal": 84425, "option_type": "P", "stock_price": 632.05, "utc_time": 1776105910000}, {"instrument": "META", "mid_signal": 8510965, "gamma_signal": 1282000, "vega_signal": 1370326, "option_type": "C", "stock_price": 632.15, "utc_time": 1776105915000}, {"instrument": "META", "mid_signal": -38842, "gamma_signal": 145040, "vega_signal": -480855, "option_type": "P", "stock_price": 632.15, "utc_time": 1776105915000}, {"instrument": "META", "mid_signal": 686436, "gamma_signal": 119021, "vega_signal": 200394, "option_type": "C", "stock_price": 632.345, "utc_time": 1776105920000}, {"instrument": "META", "mid_signal": 1310390, "gamma_signal": -166211, "vega_signal": -1275125, "option_type": "P", "stock_price": 632.345, "utc_time": 1776105920000}, {"instrument": "META", "mid_signal": -2301651, "gamma_signal": -866525, "vega_signal": -173955, "option_type": "C", "stock_price": 632.18, "utc_time": 1776105925000}, {"instrument": "META", "mid_signal": 757573, "gamma_signal": -372353, "vega_signal": -110754, "option_type": "P", "stock_price": 632.18, "utc_time": 1776105925000}, {"instrument": "META", "mid_signal": 916072, "gamma_signal": 369375, "vega_signal": -10102, "option_type": "C", "stock_price": 632.18, "utc_time": 1776105930000}, {"instrument": "META", "mid_signal": -298397, "gamma_signal": 40210, "vega_signal": 60063, "option_type": "P", "stock_price": 632.18, "utc_time": 1776105930000}, {"instrument": "META", "mid_signal": 415793, "gamma_signal": 21665, "vega_signal": 240285, "option_type": "C", "stock_price": 632.18, "utc_time": 1776105935000}, {"instrument": "META", "mid_signal": -2955, "gamma_signal": -42295, "vega_signal": 214435, "option_type": "P", "stock_price": 632.18, "utc_time": 1776105935000}, {"instrument": "META", "mid_signal": 1537445, "gamma_signal": 372640, "vega_signal": 768945, "option_type": "C", "stock_price": 632.3, "utc_time": 1776105940000}, {"instrument": "META", "mid_signal": -87348, "gamma_signal": 35254, "vega_signal": 140785, "option_type": "P", "stock_price": 632.3, "utc_time": 1776105940000}, {"instrument": "META", "mid_signal": 727610, "gamma_signal": 70397, "vega_signal": 560492, "option_type": "C", "stock_price": 632.3, "utc_time": 1776105945000}, {"instrument": "META", "mid_signal": 528655, "gamma_signal": -57800, "vega_signal": -641777, "option_type": "P", "stock_price": 632.3, "utc_time": 1776105945000}, {"instrument": "META", "mid_signal": -1112662, "gamma_signal": -399900, "vega_signal": 68226, "option_type": "C", "stock_price": 632.36, "utc_time": 1776105950000}, {"instrument": "META", "mid_signal": -134086, "gamma_signal": 18351, "vega_signal": 57546, "option_type": "P", "stock_price": 632.36, "utc_time": 1776105950000}, {"instrument": "META", "mid_signal": -341953, "gamma_signal": 16237, "vega_signal": -39974, "option_type": "C", "stock_price": 632.35, "utc_time": 1776105955000}, {"instrument": "META", "mid_signal": -1075730, "gamma_signal": 616726, "vega_signal": 76296, "option_type": "P", "stock_price": 632.35, "utc_time": 1776105955000}, {"instrument": "META", "mid_signal": -120400, "gamma_signal": 37184, "vega_signal": -274119, "option_type": "C", "stock_price": 632.35, "utc_time": 1776105960000}, {"instrument": "META", "mid_signal": -343740, "gamma_signal": 3757, "vega_signal": 108812, "option_type": "P", "stock_price": 632.35, "utc_time": 1776105960000}, {"instrument": "META", "mid_signal": -163131, "gamma_signal": 39335, "vega_signal": -393972, "option_type": "C", "stock_price": 632.4, "utc_time": 1776105965000}, {"instrument": "META", "mid_signal": -64531, "gamma_signal": -40802, "vega_signal": 506528, "option_type": "P", "stock_price": 632.4, "utc_time": 1776105965000}, {"instrument": "META", "mid_signal": -144888, "gamma_signal": -75711, "vega_signal": -18759, "option_type": "C", "stock_price": 632.44, "utc_time": 1776105970000}, {"instrument": "META", "mid_signal": -116926, "gamma_signal": 7389, "vega_signal": 103786, "option_type": "P", "stock_price": 632.44, "utc_time": 1776105970000}, {"instrument": "META", "mid_signal": 151672, "gamma_signal": -103579, "vega_signal": -25622, "option_type": "C", "stock_price": 632.44, "utc_time": 1776105975000}, {"instrument": "META", "mid_signal": -36631, "gamma_signal": 9156, "vega_signal": 7846, "option_type": "P", "stock_price": 632.44, "utc_time": 1776105975000}, {"instrument": "META", "mid_signal": -345162, "gamma_signal": -85771, "vega_signal": -146427, "option_type": "C", "stock_price": 632.44, "utc_time": 1776105980000}, {"instrument": "META", "mid_signal": 271485, "gamma_signal": -41877, "vega_signal": -137321, "option_type": "P", "stock_price": 632.44, "utc_time": 1776105980000}, {"instrument": "META", "mid_signal": 45211, "gamma_signal": 87974, "vega_signal": -143504, "option_type": "C", "stock_price": 632.44, "utc_time": 1776105985000}, {"instrument": "META", "mid_signal": -149479, "gamma_signal": 66662, "vega_signal": -156369, "option_type": "P", "stock_price": 632.44, "utc_time": 1776105985000}, {"instrument": "META", "mid_signal": 91745, "gamma_signal": -17010, "vega_signal": 449525, "option_type": "C", "stock_price": 632.44, "utc_time": 1776105990000}, {"instrument": "META", "mid_signal": 156141, "gamma_signal": -11831, "vega_signal": -71557, "option_type": "P", "stock_price": 632.44, "utc_time": 1776105990000}, {"instrument": "META", "mid_signal": 46867, "gamma_signal": -30358, "vega_signal": 95611, "option_type": "C", "stock_price": 632.44, "utc_time": 1776105995000}, {"instrument": "META", "mid_signal": 585204, "gamma_signal": 23532, "vega_signal": -1640199, "option_type": "P", "stock_price": 632.44, "utc_time": 1776105995000}, {"instrument": "META", "mid_signal": -3168183, "gamma_signal": -224780, "vega_signal": -150900, "option_type": "C", "stock_price": 632.29, "utc_time": 1776106000000}, {"instrument": "META", "mid_signal": 828331, "gamma_signal": -229723, "vega_signal": 273161, "option_type": "P", "stock_price": 632.29, "utc_time": 1776106000000}, {"instrument": "META", "mid_signal": 14733, "gamma_signal": -2146, "vega_signal": -40907, "option_type": "C", "stock_price": 632.29, "utc_time": 1776106005000}, {"instrument": "META", "mid_signal": -799413, "gamma_signal": 8574, "vega_signal": 137181, "option_type": "P", "stock_price": 632.29, "utc_time": 1776106005000}, {"instrument": "META", "mid_signal": -292191, "gamma_signal": -91557, "vega_signal": -203339, "option_type": "C", "stock_price": 632.26, "utc_time": 1776106010000}, {"instrument": "META", "mid_signal": -1017342, "gamma_signal": 19083, "vega_signal": 1857679, "option_type": "P", "stock_price": 632.26, "utc_time": 1776106010000}, {"instrument": "META", "mid_signal": -20984652, "gamma_signal": -3275726, "vega_signal": -954305, "option_type": "C", "stock_price": 632.17, "utc_time": 1776106015000}, {"instrument": "META", "mid_signal": -233812, "gamma_signal": 137174, "vega_signal": -127823, "option_type": "P", "stock_price": 632.17, "utc_time": 1776106015000}, {"instrument": "META", "mid_signal": 68264, "gamma_signal": 951, "vega_signal": 40539, "option_type": "C", "stock_price": 632.19, "utc_time": 1776106020000}, {"instrument": "META", "mid_signal": 732747, "gamma_signal": -57483, "vega_signal": -305906, "option_type": "P", "stock_price": 632.19, "utc_time": 1776106020000}, {"instrument": "META", "mid_signal": 240475, "gamma_signal": 58115, "vega_signal": 55373, "option_type": "C", "stock_price": 632.37, "utc_time": 1776106025000}, {"instrument": "META", "mid_signal": -563633, "gamma_signal": -11464, "vega_signal": 2226513, "option_type": "P", "stock_price": 632.37, "utc_time": 1776106025000}, {"instrument": "META", "mid_signal": -34455, "gamma_signal": -15512, "vega_signal": -11354, "option_type": "C", "stock_price": 632.37, "utc_time": 1776106030000}, {"instrument": "META", "mid_signal": 47669, "gamma_signal": -12918, "vega_signal": -48034, "option_type": "P", "stock_price": 632.37, "utc_time": 1776106030000}, {"instrument": "META", "mid_signal": -453446, "gamma_signal": -127, "vega_signal": -1041443, "option_type": "C", "stock_price": 632.37, "utc_time": 1776106035000}, {"instrument": "META", "mid_signal": 26022, "gamma_signal": -9115, "vega_signal": 27607, "option_type": "P", "stock_price": 632.37, "utc_time": 1776106035000}, {"instrument": "META", "mid_signal": 7720, "gamma_signal": -3183, "vega_signal": 10734, "option_type": "C", "stock_price": 632.38, "utc_time": 1776106040000}, {"instrument": "META", "mid_signal": 6507032, "gamma_signal": -511173, "vega_signal": -4415089, "option_type": "P", "stock_price": 632.38, "utc_time": 1776106040000}, {"instrument": "META", "mid_signal": -1155029, "gamma_signal": -170788, "vega_signal": -124537, "option_type": "C", "stock_price": 632.38, "utc_time": 1776106045000}, {"instrument": "META", "mid_signal": 78721, "gamma_signal": -14926, "vega_signal": -11891, "option_type": "P", "stock_price": 632.38, "utc_time": 1776106045000}, {"instrument": "META", "mid_signal": -1368644, "gamma_signal": -20993, "vega_signal": -768336, "option_type": "C", "stock_price": 632.38, "utc_time": 1776106050000}, {"instrument": "META", "mid_signal": -28716, "gamma_signal": 317, "vega_signal": 122548, "option_type": "P", "stock_price": 632.38, "utc_time": 1776106050000}, {"instrument": "META", "mid_signal": -189411, "gamma_signal": 1434, "vega_signal": -102303, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106055000}, {"instrument": "META", "mid_signal": 89119, "gamma_signal": -2754, "vega_signal": -116594, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106055000}, {"instrument": "META", "mid_signal": -178119, "gamma_signal": 3872, "vega_signal": -48996, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106060000}, {"instrument": "META", "mid_signal": -313758, "gamma_signal": 4092, "vega_signal": 580933, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106060000}, {"instrument": "META", "mid_signal": -410257, "gamma_signal": -99374, "vega_signal": -227102, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106065000}, {"instrument": "META", "mid_signal": -158739, "gamma_signal": 37633, "vega_signal": 3309, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106065000}, {"instrument": "META", "mid_signal": -50184, "gamma_signal": 29806, "vega_signal": 70386, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106070000}, {"instrument": "META", "mid_signal": 374032, "gamma_signal": -9410, "vega_signal": -16545, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106070000}, {"instrument": "META", "mid_signal": 38892, "gamma_signal": 9869, "vega_signal": 27860, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106075000}, {"instrument": "META", "mid_signal": 74419, "gamma_signal": -7879, "vega_signal": -45320, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106075000}, {"instrument": "META", "mid_signal": 400849, "gamma_signal": 61748, "vega_signal": 139829, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106080000}, {"instrument": "META", "mid_signal": -63331, "gamma_signal": 2303, "vega_signal": 15943, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106080000}, {"instrument": "META", "mid_signal": 276242, "gamma_signal": 95726, "vega_signal": 2810, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106085000}, {"instrument": "META", "mid_signal": 573746, "gamma_signal": -13909, "vega_signal": 139176, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106085000}, {"instrument": "META", "mid_signal": -95310, "gamma_signal": -6067, "vega_signal": -516822, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106090000}, {"instrument": "META", "mid_signal": -378504, "gamma_signal": 46169, "vega_signal": 103120, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106090000}, {"instrument": "META", "mid_signal": 32490, "gamma_signal": 9556, "vega_signal": -4217, "option_type": "C", "stock_price": 632.29, "utc_time": 1776106095000}, {"instrument": "META", "mid_signal": -147741, "gamma_signal": -719, "vega_signal": 488012, "option_type": "P", "stock_price": 632.29, "utc_time": 1776106095000}, {"instrument": "META", "mid_signal": 447078, "gamma_signal": 21551, "vega_signal": 749873, "option_type": "C", "stock_price": 632.29, "utc_time": 1776106100000}, {"instrument": "META", "mid_signal": -128, "gamma_signal": 2, "vega_signal": 1195, "option_type": "P", "stock_price": 632.29, "utc_time": 1776106100000}, {"instrument": "META", "mid_signal": -1100666, "gamma_signal": -127434, "vega_signal": -723427, "option_type": "C", "stock_price": 632.235, "utc_time": 1776106105000}, {"instrument": "META", "mid_signal": -127856, "gamma_signal": 12767, "vega_signal": -30922, "option_type": "P", "stock_price": 632.235, "utc_time": 1776106105000}, {"instrument": "META", "mid_signal": 326182, "gamma_signal": 27907, "vega_signal": 216503, "option_type": "C", "stock_price": 632.235, "utc_time": 1776106110000}, {"instrument": "META", "mid_signal": -30494, "gamma_signal": -9383, "vega_signal": 421060, "option_type": "P", "stock_price": 632.235, "utc_time": 1776106110000}, {"instrument": "META", "mid_signal": -596269, "gamma_signal": -339127, "vega_signal": 285, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106115000}, {"instrument": "META", "mid_signal": 13929, "gamma_signal": 5995, "vega_signal": -49046, "option_type": "P", "stock_price": 632.235, "utc_time": 1776106115000}, {"instrument": "META", "mid_signal": 485976, "gamma_signal": 12793, "vega_signal": 355982, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106120000}, {"instrument": "META", "mid_signal": 40420, "gamma_signal": -1842, "vega_signal": 38319, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106120000}, {"instrument": "META", "mid_signal": 350774, "gamma_signal": 133234, "vega_signal": -57938, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106125000}, {"instrument": "META", "mid_signal": -93336, "gamma_signal": 1324, "vega_signal": 248871, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106125000}, {"instrument": "META", "mid_signal": -2211, "gamma_signal": -1161, "vega_signal": -392, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106130000}, {"instrument": "META", "mid_signal": -257238, "gamma_signal": -11282, "vega_signal": 79376, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106130000}, {"instrument": "META", "mid_signal": 72170, "gamma_signal": 7328, "vega_signal": 22945, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106135000}, {"instrument": "META", "mid_signal": 5869, "gamma_signal": 5933, "vega_signal": -44410, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106135000}, {"instrument": "META", "mid_signal": 272851, "gamma_signal": 14474, "vega_signal": 34419, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106140000}, {"instrument": "META", "mid_signal": 606, "gamma_signal": -37, "vega_signal": -1638, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106140000}, {"instrument": "META", "mid_signal": -688886, "gamma_signal": -246283, "vega_signal": -20667, "option_type": "C", "stock_price": 632.21, "utc_time": 1776106145000}, {"instrument": "META", "mid_signal": -113411, "gamma_signal": 53300, "vega_signal": 136344, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106145000}, {"instrument": "META", "mid_signal": 1204520, "gamma_signal": 61065, "vega_signal": 661385, "option_type": "C", "stock_price": 632.23, "utc_time": 1776106150000}, {"instrument": "META", "mid_signal": 19217, "gamma_signal": -12535, "vega_signal": 8352, "option_type": "P", "stock_price": 632.21, "utc_time": 1776106150000}, {"instrument": "META", "mid_signal": -58203, "gamma_signal": -2037, "vega_signal": -39377, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106155000}, {"instrument": "META", "mid_signal": 1622952, "gamma_signal": -45421, "vega_signal": -404113, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106155000}, {"instrument": "META", "mid_signal": -243068, "gamma_signal": -11734, "vega_signal": -175663, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106160000}, {"instrument": "META", "mid_signal": -10034, "gamma_signal": 332, "vega_signal": 92719, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106160000}, {"instrument": "META", "mid_signal": -1663600, "gamma_signal": -509515, "vega_signal": -155304, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106165000}, {"instrument": "META", "mid_signal": 120, "gamma_signal": -7, "vega_signal": -351, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106165000}, {"instrument": "META", "mid_signal": -223438, "gamma_signal": -127442, "vega_signal": -37257, "option_type": "C", "stock_price": 632.11, "utc_time": 1776106170000}, {"instrument": "META", "mid_signal": -278464, "gamma_signal": 44126, "vega_signal": 194636, "option_type": "P", "stock_price": 632.08, "utc_time": 1776106170000}, {"instrument": "META", "mid_signal": -3184, "gamma_signal": 19261, "vega_signal": -10147, "option_type": "C", "stock_price": 632.15, "utc_time": 1776106175000}, {"instrument": "META", "mid_signal": 262279, "gamma_signal": -17736, "vega_signal": -174072, "option_type": "P", "stock_price": 632.15, "utc_time": 1776106175000}, {"instrument": "META", "mid_signal": -172956, "gamma_signal": -60295, "vega_signal": 98955, "option_type": "C", "stock_price": 632.15, "utc_time": 1776106180000}, {"instrument": "META", "mid_signal": -109569, "gamma_signal": 2851, "vega_signal": 109189, "option_type": "P", "stock_price": 632.15, "utc_time": 1776106180000}, {"instrument": "META", "mid_signal": 305515, "gamma_signal": 12350, "vega_signal": 171586, "option_type": "C", "stock_price": 632.16, "utc_time": 1776106185000}, {"instrument": "META", "mid_signal": -218629, "gamma_signal": 5454, "vega_signal": 234370, "option_type": "P", "stock_price": 632.12, "utc_time": 1776106185000}, {"instrument": "META", "mid_signal": -114315, "gamma_signal": -12410, "vega_signal": -42651, "option_type": "C", "stock_price": 632.1, "utc_time": 1776106190000}, {"instrument": "META", "mid_signal": -143682, "gamma_signal": 73881, "vega_signal": 14366, "option_type": "P", "stock_price": 632.1, "utc_time": 1776106190000}, {"instrument": "META", "mid_signal": -40940, "gamma_signal": -10871, "vega_signal": 13554, "option_type": "C", "stock_price": 632.09, "utc_time": 1776106195000}, {"instrument": "META", "mid_signal": 138756, "gamma_signal": -3034, "vega_signal": -66245, "option_type": "P", "stock_price": 632.09, "utc_time": 1776106195000}, {"instrument": "META", "mid_signal": -160938, "gamma_signal": -20857, "vega_signal": -15880, "option_type": "C", "stock_price": 632.06, "utc_time": 1776106200000}, {"instrument": "META", "mid_signal": -591894, "gamma_signal": 133428, "vega_signal": 213170, "option_type": "P", "stock_price": 632.06, "utc_time": 1776106200000}, {"instrument": "META", "mid_signal": 21154, "gamma_signal": -109930, "vega_signal": 642453, "option_type": "C", "stock_price": 632.2, "utc_time": 1776106205000}, {"instrument": "META", "mid_signal": 764708, "gamma_signal": -31217, "vega_signal": -448319, "option_type": "P", "stock_price": 632.2, "utc_time": 1776106205000}, {"instrument": "META", "mid_signal": -144824, "gamma_signal": -2349, "vega_signal": -40928, "option_type": "C", "stock_price": 632.2, "utc_time": 1776106210000}, {"instrument": "META", "mid_signal": 27437, "gamma_signal": -13795, "vega_signal": -7682, "option_type": "P", "stock_price": 632.2, "utc_time": 1776106210000}, {"instrument": "META", "mid_signal": 1647948, "gamma_signal": 91837, "vega_signal": 2724165, "option_type": "C", "stock_price": 632.28, "utc_time": 1776106215000}, {"instrument": "META", "mid_signal": 1074765, "gamma_signal": -136795, "vega_signal": -1177245, "option_type": "P", "stock_price": 632.28, "utc_time": 1776106215000}, {"instrument": "META", "mid_signal": -126346, "gamma_signal": -56674, "vega_signal": -28806, "option_type": "C", "stock_price": 632.28, "utc_time": 1776106220000}, {"instrument": "META", "mid_signal": -54720, "gamma_signal": -5059, "vega_signal": 50150, "option_type": "P", "stock_price": 632.28, "utc_time": 1776106220000}, {"instrument": "META", "mid_signal": 357414, "gamma_signal": 13148, "vega_signal": 200003, "option_type": "C", "stock_price": 632.28, "utc_time": 1776106225000}, {"instrument": "META", "mid_signal": 95503, "gamma_signal": 245, "vega_signal": -106596, "option_type": "P", "stock_price": 632.28, "utc_time": 1776106225000}, {"instrument": "META", "mid_signal": 176522, "gamma_signal": 7999, "vega_signal": 57201, "option_type": "C", "stock_price": 632.28, "utc_time": 1776106230000}, {"instrument": "META", "mid_signal": -30995, "gamma_signal": 1956, "vega_signal": 24104, "option_type": "P", "stock_price": 632.28, "utc_time": 1776106230000}, {"instrument": "META", "mid_signal": 41374, "gamma_signal": -110108, "vega_signal": 209532, "option_type": "C", "stock_price": 632.35, "utc_time": 1776106235000}, {"instrument": "META", "mid_signal": 950750, "gamma_signal": -19584, "vega_signal": -2615194, "option_type": "P", "stock_price": 632.35, "utc_time": 1776106235000}, {"instrument": "META", "mid_signal": 246395, "gamma_signal": 120247, "vega_signal": 93650, "option_type": "C", "stock_price": 632.35, "utc_time": 1776106240000}, {"instrument": "META", "mid_signal": 70781, "gamma_signal": -20334, "vega_signal": -2908, "option_type": "P", "stock_price": 632.35, "utc_time": 1776106240000}, {"instrument": "META", "mid_signal": 1223025, "gamma_signal": 150304, "vega_signal": 186776, "option_type": "C", "stock_price": 632.29, "utc_time": 1776106245000}, {"instrument": "META", "mid_signal": -122527, "gamma_signal": 9488, "vega_signal": 49854, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106245000}, {"instrument": "META", "mid_signal": 5208, "gamma_signal": -26, "vega_signal": -11223, "option_type": "C", "stock_price": 632.29, "utc_time": 1776106250000}, {"instrument": "META", "mid_signal": 35461, "gamma_signal": -10168, "vega_signal": -1825, "option_type": "P", "stock_price": 632.34, "utc_time": 1776106250000}, {"instrument": "META", "mid_signal": 3783043, "gamma_signal": 1440116, "vega_signal": 107493, "option_type": "C", "stock_price": 632.335, "utc_time": 1776106255000}, {"instrument": "META", "mid_signal": 5640, "gamma_signal": -26633, "vega_signal": 160629, "option_type": "P", "stock_price": 632.335, "utc_time": 1776106255000}, {"instrument": "META", "mid_signal": -110022, "gamma_signal": -16406, "vega_signal": -293104, "option_type": "C", "stock_price": 632.335, "utc_time": 1776106260000}, {"instrument": "META", "mid_signal": 372357, "gamma_signal": -62086, "vega_signal": -296092, "option_type": "P", "stock_price": 632.335, "utc_time": 1776106260000}, {"instrument": "META", "mid_signal": 64889, "gamma_signal": -18237, "vega_signal": 36980, "option_type": "C", "stock_price": 632.4, "utc_time": 1776106265000}, {"instrument": "META", "mid_signal": 814088, "gamma_signal": -40064, "vega_signal": -1443354, "option_type": "P", "stock_price": 632.4, "utc_time": 1776106265000}, {"instrument": "META", "mid_signal": 1016, "gamma_signal": -774, "vega_signal": 135015, "option_type": "C", "stock_price": 632.4, "utc_time": 1776106270000}, {"instrument": "META", "mid_signal": 516540, "gamma_signal": -83736, "vega_signal": -312384, "option_type": "P", "stock_price": 632.4, "utc_time": 1776106270000}, {"instrument": "META", "mid_signal": 2036416, "gamma_signal": 67783, "vega_signal": 905622, "option_type": "C", "stock_price": 632.44, "utc_time": 1776106275000}, {"instrument": "META", "mid_signal": -117453, "gamma_signal": 61045, "vega_signal": -94687, "option_type": "P", "stock_price": 632.44, "utc_time": 1776106275000}, {"instrument": "META", "mid_signal": 792948, "gamma_signal": 120515, "vega_signal": 826402, "option_type": "C", "stock_price": 632.54, "utc_time": 1776106280000}, {"instrument": "META", "mid_signal": 1261421, "gamma_signal": -231595, "vega_signal": -262717, "option_type": "P", "stock_price": 632.54, "utc_time": 1776106280000}, {"instrument": "META", "mid_signal": 3131642, "gamma_signal": 740761, "vega_signal": 634285, "option_type": "C", "stock_price": 632.7, "utc_time": 1776106285000}, {"instrument": "META", "mid_signal": 61247, "gamma_signal": -17193, "vega_signal": -131986, "option_type": "P", "stock_price": 632.7, "utc_time": 1776106285000}, {"instrument": "META", "mid_signal": 1767402, "gamma_signal": 95880, "vega_signal": 795126, "option_type": "C", "stock_price": 632.7, "utc_time": 1776106290000}, {"instrument": "META", "mid_signal": -78009, "gamma_signal": 70641, "vega_signal": -944, "option_type": "P", "stock_price": 632.7, "utc_time": 1776106290000}, {"instrument": "META", "mid_signal": 4179169, "gamma_signal": 1139709, "vega_signal": 248346, "option_type": "C", "stock_price": 632.7, "utc_time": 1776106295000}, {"instrument": "META", "mid_signal": 191569, "gamma_signal": -12812, "vega_signal": -175312, "option_type": "P", "stock_price": 632.7, "utc_time": 1776106295000}, {"instrument": "META", "mid_signal": 286595, "gamma_signal": -6121, "vega_signal": 133933, "option_type": "C", "stock_price": 632.7, "utc_time": 1776106300000}, {"instrument": "META", "mid_signal": 107580, "gamma_signal": -30073, "vega_signal": -58813, "option_type": "P", "stock_price": 632.7, "utc_time": 1776106300000}, {"instrument": "META", "mid_signal": -212086, "gamma_signal": 91517, "vega_signal": -699361, "option_type": "C", "stock_price": 632.7, "utc_time": 1776106305000}, {"instrument": "META", "mid_signal": 56683, "gamma_signal": -6845, "vega_signal": 4642, "option_type": "P", "stock_price": 632.7, "utc_time": 1776106305000}, {"instrument": "META", "mid_signal": 461572, "gamma_signal": 32917, "vega_signal": 206970, "option_type": "C", "stock_price": 632.59, "utc_time": 1776106310000}, {"instrument": "META", "mid_signal": 277656, "gamma_signal": -26007, "vega_signal": -281747, "option_type": "P", "stock_price": 632.59, "utc_time": 1776106310000}, {"instrument": "META", "mid_signal": 74877, "gamma_signal": 6827, "vega_signal": -107276, "option_type": "C", "stock_price": 632.59, "utc_time": 1776106315000}, {"instrument": "META", "mid_signal": 341760, "gamma_signal": -19415, "vega_signal": -85064, "option_type": "P", "stock_price": 632.59, "utc_time": 1776106315000}, {"instrument": "META", "mid_signal": 716216, "gamma_signal": 248574, "vega_signal": 60015, "option_type": "C", "stock_price": 632.59, "utc_time": 1776106320000}, {"instrument": "META", "mid_signal": 514806, "gamma_signal": -118360, "vega_signal": -99731, "option_type": "P", "stock_price": 632.59, "utc_time": 1776106320000}, {"instrument": "META", "mid_signal": -79426, "gamma_signal": -15090, "vega_signal": 68531, "option_type": "C", "stock_price": 632.59, "utc_time": 1776106325000}, {"instrument": "META", "mid_signal": -195484, "gamma_signal": 10693, "vega_signal": 196064, "option_type": "P", "stock_price": 632.59, "utc_time": 1776106325000}, {"instrument": "META", "mid_signal": 385343, "gamma_signal": 110740, "vega_signal": 471996, "option_type": "C", "stock_price": 632.71, "utc_time": 1776106330000}, {"instrument": "META", "mid_signal": 3255443, "gamma_signal": -1063427, "vega_signal": 483266, "option_type": "P", "stock_price": 632.71, "utc_time": 1776106330000}, {"instrument": "META", "mid_signal": -1383832, "gamma_signal": -69477, "vega_signal": -266663, "option_type": "C", "stock_price": 632.71, "utc_time": 1776106335000}, {"instrument": "META", "mid_signal": 177155, "gamma_signal": -63070, "vega_signal": -116677, "option_type": "P", "stock_price": 632.71, "utc_time": 1776106335000}, {"instrument": "META", "mid_signal": 957068, "gamma_signal": 123364, "vega_signal": 75028, "option_type": "C", "stock_price": 632.71, "utc_time": 1776106340000}, {"instrument": "META", "mid_signal": 95735, "gamma_signal": -46013, "vega_signal": -23330, "option_type": "P", "stock_price": 632.71, "utc_time": 1776106340000}, {"instrument": "META", "mid_signal": -153911, "gamma_signal": -130321, "vega_signal": -18932, "option_type": "C", "stock_price": 632.76, "utc_time": 1776106345000}, {"instrument": "META", "mid_signal": 39668, "gamma_signal": -15447, "vega_signal": 40558, "option_type": "P", "stock_price": 632.76, "utc_time": 1776106345000}, {"instrument": "META", "mid_signal": 153278, "gamma_signal": -100240, "vega_signal": 113875, "option_type": "C", "stock_price": 632.74, "utc_time": 1776106350000}, {"instrument": "META", "mid_signal": -191160, "gamma_signal": -20519, "vega_signal": 124390, "option_type": "P", "stock_price": 632.71, "utc_time": 1776106350000}, {"instrument": "META", "mid_signal": 27056, "gamma_signal": -132240, "vega_signal": 21287, "option_type": "C", "stock_price": 632.69, "utc_time": 1776106355000}, {"instrument": "META", "mid_signal": 6660, "gamma_signal": 35491, "vega_signal": -573632, "option_type": "P", "stock_price": 632.69, "utc_time": 1776106355000}, {"instrument": "META", "mid_signal": -1051957, "gamma_signal": -132697, "vega_signal": -9235, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106360000}, {"instrument": "META", "mid_signal": 667621, "gamma_signal": 8301, "vega_signal": -4607129, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106360000}, {"instrument": "META", "mid_signal": 279956, "gamma_signal": 84653, "vega_signal": 287650, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106365000}, {"instrument": "META", "mid_signal": 96921, "gamma_signal": -7697, "vega_signal": -49831, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106365000}, {"instrument": "META", "mid_signal": 1228504, "gamma_signal": 130153, "vega_signal": 973059, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106370000}, {"instrument": "META", "mid_signal": 1377990, "gamma_signal": 264214, "vega_signal": 50311, "option_type": "C", "stock_price": 632.83, "utc_time": 1776106375000}, {"instrument": "META", "mid_signal": 226666, "gamma_signal": -14759, "vega_signal": -346165, "option_type": "P", "stock_price": 632.83, "utc_time": 1776106375000}, {"instrument": "META", "mid_signal": 119215, "gamma_signal": 13769, "vega_signal": 95854, "option_type": "C", "stock_price": 632.83, "utc_time": 1776106380000}, {"instrument": "META", "mid_signal": -61553, "gamma_signal": 2999, "vega_signal": 23781, "option_type": "P", "stock_price": 632.83, "utc_time": 1776106380000}, {"instrument": "META", "mid_signal": 1195295, "gamma_signal": 224567, "vega_signal": 374251, "option_type": "C", "stock_price": 632.84, "utc_time": 1776106385000}, {"instrument": "META", "mid_signal": 3156169, "gamma_signal": -350478, "vega_signal": -119333, "option_type": "P", "stock_price": 632.84, "utc_time": 1776106385000}, {"instrument": "META", "mid_signal": -638987, "gamma_signal": -229802, "vega_signal": 215195, "option_type": "C", "stock_price": 632.88, "utc_time": 1776106390000}, {"instrument": "META", "mid_signal": -492543, "gamma_signal": 16297, "vega_signal": 1028195, "option_type": "P", "stock_price": 632.88, "utc_time": 1776106390000}, {"instrument": "META", "mid_signal": -14784347, "gamma_signal": -1527734, "vega_signal": 5401, "option_type": "C", "stock_price": 632.92, "utc_time": 1776106395000}, {"instrument": "META", "mid_signal": -123989, "gamma_signal": 102017, "vega_signal": -103809, "option_type": "P", "stock_price": 632.92, "utc_time": 1776106395000}, {"instrument": "META", "mid_signal": 870098, "gamma_signal": 50743, "vega_signal": 1607955, "option_type": "C", "stock_price": 632.76, "utc_time": 1776106400000}, {"instrument": "META", "mid_signal": -6317, "gamma_signal": 610, "vega_signal": 5931, "option_type": "P", "stock_price": 632.76, "utc_time": 1776106400000}, {"instrument": "META", "mid_signal": 570604, "gamma_signal": 245090, "vega_signal": 45264, "option_type": "C", "stock_price": 632.76, "utc_time": 1776106405000}, {"instrument": "META", "mid_signal": 341351, "gamma_signal": -129920, "vega_signal": 29913, "option_type": "P", "stock_price": 632.76, "utc_time": 1776106405000}, {"instrument": "META", "mid_signal": -1764967, "gamma_signal": -125555, "vega_signal": -1850315, "option_type": "C", "stock_price": 632.76, "utc_time": 1776106410000}, {"instrument": "META", "mid_signal": -241907, "gamma_signal": 53006, "vega_signal": 64715, "option_type": "P", "stock_price": 632.76, "utc_time": 1776106410000}, {"instrument": "META", "mid_signal": -1757819, "gamma_signal": -255144, "vega_signal": -578393, "option_type": "C", "stock_price": 632.76, "utc_time": 1776106415000}, {"instrument": "META", "mid_signal": -62948, "gamma_signal": -15253, "vega_signal": 276853, "option_type": "P", "stock_price": 632.76, "utc_time": 1776106415000}, {"instrument": "META", "mid_signal": 382594, "gamma_signal": 36321, "vega_signal": -179987, "option_type": "C", "stock_price": 632.42, "utc_time": 1776106420000}, {"instrument": "META", "mid_signal": -1688248, "gamma_signal": 165706, "vega_signal": 183769, "option_type": "P", "stock_price": 632.42, "utc_time": 1776106420000}, {"instrument": "META", "mid_signal": -775008, "gamma_signal": -13893, "vega_signal": -373722, "option_type": "C", "stock_price": 632.42, "utc_time": 1776106425000}, {"instrument": "META", "mid_signal": -151787, "gamma_signal": 33942, "vega_signal": 6670, "option_type": "P", "stock_price": 632.42, "utc_time": 1776106425000}, {"instrument": "META", "mid_signal": -94544, "gamma_signal": 46591, "vega_signal": -587572, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106430000}, {"instrument": "META", "mid_signal": -287472, "gamma_signal": 81776, "vega_signal": 54072, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106430000}, {"instrument": "META", "mid_signal": -519081, "gamma_signal": 538, "vega_signal": -192646, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106435000}, {"instrument": "META", "mid_signal": -77206, "gamma_signal": 1319, "vega_signal": 182426, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106435000}, {"instrument": "META", "mid_signal": -232479, "gamma_signal": -6437, "vega_signal": -75810, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106440000}, {"instrument": "META", "mid_signal": 13501, "gamma_signal": -1363, "vega_signal": 160769, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106440000}, {"instrument": "META", "mid_signal": -153284, "gamma_signal": -53091, "vega_signal": -1420, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106445000}, {"instrument": "META", "mid_signal": 71301, "gamma_signal": -13204, "vega_signal": 77169, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106445000}, {"instrument": "META", "mid_signal": 164609, "gamma_signal": 26091, "vega_signal": 452215, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106450000}, {"instrument": "META", "mid_signal": 26613, "gamma_signal": -1630, "vega_signal": -11717, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106450000}, {"instrument": "META", "mid_signal": -142092, "gamma_signal": -41622, "vega_signal": 2692, "option_type": "C", "stock_price": 632.41, "utc_time": 1776106455000}, {"instrument": "META", "mid_signal": 115436, "gamma_signal": -83199, "vega_signal": -2247, "option_type": "P", "stock_price": 632.41, "utc_time": 1776106455000}, {"instrument": "META", "mid_signal": 35438, "gamma_signal": 4496, "vega_signal": 136146, "option_type": "C", "stock_price": 632.62, "utc_time": 1776106460000}, {"instrument": "META", "mid_signal": 228285, "gamma_signal": -127778, "vega_signal": -19332, "option_type": "P", "stock_price": 632.62, "utc_time": 1776106460000}, {"instrument": "META", "mid_signal": 1287429, "gamma_signal": 37663, "vega_signal": 200490, "option_type": "C", "stock_price": 632.62, "utc_time": 1776106465000}, {"instrument": "META", "mid_signal": 114500, "gamma_signal": -72882, "vega_signal": -4297, "option_type": "P", "stock_price": 632.62, "utc_time": 1776106465000}, {"instrument": "META", "mid_signal": 658216, "gamma_signal": 193131, "vega_signal": 204226, "option_type": "C", "stock_price": 632.68, "utc_time": 1776106470000}, {"instrument": "META", "mid_signal": 249641, "gamma_signal": -33373, "vega_signal": -6528, "option_type": "P", "stock_price": 632.62, "utc_time": 1776106470000}, {"instrument": "META", "mid_signal": -1533823, "gamma_signal": -416404, "vega_signal": -120588, "option_type": "C", "stock_price": 632.76, "utc_time": 1776106475000}, {"instrument": "META", "mid_signal": -103494, "gamma_signal": 58565, "vega_signal": -59045, "option_type": "P", "stock_price": 632.76, "utc_time": 1776106475000}, {"instrument": "META", "mid_signal": 1522188, "gamma_signal": 208612, "vega_signal": 496564, "option_type": "C", "stock_price": 632.89, "utc_time": 1776106480000}, {"instrument": "META", "mid_signal": 442398, "gamma_signal": -270789, "vega_signal": 94002, "option_type": "P", "stock_price": 632.89, "utc_time": 1776106480000}, {"instrument": "META", "mid_signal": -711491, "gamma_signal": -187266, "vega_signal": 357308, "option_type": "C", "stock_price": 632.88, "utc_time": 1776106485000}, {"instrument": "META", "mid_signal": 511942, "gamma_signal": -172651, "vega_signal": -40318, "option_type": "P", "stock_price": 632.88, "utc_time": 1776106485000}, {"instrument": "META", "mid_signal": 388532, "gamma_signal": 7645, "vega_signal": 358037, "option_type": "C", "stock_price": 632.97, "utc_time": 1776106490000}, {"instrument": "META", "mid_signal": 115835, "gamma_signal": -22808, "vega_signal": 295797, "option_type": "P", "stock_price": 632.97, "utc_time": 1776106490000}, {"instrument": "META", "mid_signal": 1142443, "gamma_signal": 11591, "vega_signal": 105309, "option_type": "C", "stock_price": 632.97, "utc_time": 1776106495000}, {"instrument": "META", "mid_signal": 39765, "gamma_signal": -11118, "vega_signal": 5530, "option_type": "P", "stock_price": 632.97, "utc_time": 1776106495000}, {"instrument": "META", "mid_signal": -698810, "gamma_signal": -5106, "vega_signal": -375588, "option_type": "C", "stock_price": 632.97, "utc_time": 1776106500000}, {"instrument": "META", "mid_signal": -103308, "gamma_signal": 100068, "vega_signal": -107665, "option_type": "P", "stock_price": 632.97, "utc_time": 1776106500000}, {"instrument": "META", "mid_signal": -214863, "gamma_signal": -87167, "vega_signal": -109572, "option_type": "C", "stock_price": 632.97, "utc_time": 1776106505000}, {"instrument": "META", "mid_signal": 2010981, "gamma_signal": -1062639, "vega_signal": 391508, "option_type": "P", "stock_price": 632.97, "utc_time": 1776106505000}, {"instrument": "META", "mid_signal": -366000, "gamma_signal": -64167, "vega_signal": -121205, "option_type": "C", "stock_price": 632.86, "utc_time": 1776106510000}, {"instrument": "META", "mid_signal": -89854, "gamma_signal": -25004, "vega_signal": 287548, "option_type": "P", "stock_price": 632.86, "utc_time": 1776106510000}, {"instrument": "META", "mid_signal": -5064276, "gamma_signal": -383966, "vega_signal": -2978996, "option_type": "C", "stock_price": 632.86, "utc_time": 1776106515000}, {"instrument": "META", "mid_signal": 314859, "gamma_signal": -344502, "vega_signal": 1515943, "option_type": "P", "stock_price": 632.86, "utc_time": 1776106515000}, {"instrument": "META", "mid_signal": 61048, "gamma_signal": 6931, "vega_signal": 47466, "option_type": "C", "stock_price": 632.68, "utc_time": 1776106520000}, {"instrument": "META", "mid_signal": -493189, "gamma_signal": 114636, "vega_signal": 190753, "option_type": "P", "stock_price": 632.68, "utc_time": 1776106520000}, {"instrument": "META", "mid_signal": 2271949, "gamma_signal": 34194, "vega_signal": -42588, "option_type": "C", "stock_price": 632.75, "utc_time": 1776106525000}, {"instrument": "META", "mid_signal": 229369, "gamma_signal": -18431, "vega_signal": -118956, "option_type": "P", "stock_price": 632.75, "utc_time": 1776106525000}, {"instrument": "META", "mid_signal": 2005914, "gamma_signal": 55455, "vega_signal": 5202511, "option_type": "C", "stock_price": 632.75, "utc_time": 1776106530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.75, "utc_time": 1776106530000}, {"instrument": "META", "mid_signal": -239590, "gamma_signal": -25523, "vega_signal": -112971, "option_type": "C", "stock_price": 632.75, "utc_time": 1776106535000}, {"instrument": "META", "mid_signal": -445539, "gamma_signal": -397633, "vega_signal": 1065550, "option_type": "P", "stock_price": 632.75, "utc_time": 1776106535000}, {"instrument": "META", "mid_signal": 1197000, "gamma_signal": 52069, "vega_signal": 99074, "option_type": "C", "stock_price": 632.84, "utc_time": 1776106540000}, {"instrument": "META", "mid_signal": -1152, "gamma_signal": 624, "vega_signal": -303, "option_type": "P", "stock_price": 632.84, "utc_time": 1776106540000}, {"instrument": "META", "mid_signal": -162095, "gamma_signal": -3816, "vega_signal": -75262, "option_type": "C", "stock_price": 632.84, "utc_time": 1776106545000}, {"instrument": "META", "mid_signal": 680531, "gamma_signal": -174193, "vega_signal": -119981, "option_type": "P", "stock_price": 632.84, "utc_time": 1776106545000}, {"instrument": "META", "mid_signal": 904336, "gamma_signal": 167340, "vega_signal": 249144, "option_type": "C", "stock_price": 632.95, "utc_time": 1776106550000}, {"instrument": "META", "mid_signal": 1327380, "gamma_signal": -278461, "vega_signal": -65427, "option_type": "P", "stock_price": 632.95, "utc_time": 1776106550000}, {"instrument": "META", "mid_signal": 265273, "gamma_signal": 70591, "vega_signal": 137601, "option_type": "C", "stock_price": 632.84, "utc_time": 1776106555000}, {"instrument": "META", "mid_signal": 1378283, "gamma_signal": -45760, "vega_signal": -847632, "option_type": "P", "stock_price": 632.95, "utc_time": 1776106555000}, {"instrument": "META", "mid_signal": -1923104, "gamma_signal": -23524, "vega_signal": -5933617, "option_type": "C", "stock_price": 632.84, "utc_time": 1776106560000}, {"instrument": "META", "mid_signal": -110126, "gamma_signal": 16963, "vega_signal": 33707, "option_type": "P", "stock_price": 632.84, "utc_time": 1776106560000}, {"instrument": "META", "mid_signal": -125046, "gamma_signal": -185703, "vega_signal": -158624, "option_type": "C", "stock_price": 632.84, "utc_time": 1776106565000}, {"instrument": "META", "mid_signal": -167837, "gamma_signal": 52606, "vega_signal": 9635, "option_type": "P", "stock_price": 632.84, "utc_time": 1776106565000}, {"instrument": "META", "mid_signal": -766734, "gamma_signal": -40425, "vega_signal": -238576, "option_type": "C", "stock_price": 632.7, "utc_time": 1776106570000}, {"instrument": "META", "mid_signal": -108254, "gamma_signal": 13995, "vega_signal": 42213, "option_type": "P", "stock_price": 632.7, "utc_time": 1776106570000}, {"instrument": "META", "mid_signal": 277263, "gamma_signal": 2360, "vega_signal": 165964, "option_type": "C", "stock_price": 632.71, "utc_time": 1776106575000}, {"instrument": "META", "mid_signal": 16855, "gamma_signal": 5616, "vega_signal": -9862, "option_type": "P", "stock_price": 632.71, "utc_time": 1776106575000}, {"instrument": "META", "mid_signal": -85068, "gamma_signal": -65150, "vega_signal": -1455, "option_type": "C", "stock_price": 632.75, "utc_time": 1776106580000}, {"instrument": "META", "mid_signal": -32633, "gamma_signal": 471, "vega_signal": 62765, "option_type": "P", "stock_price": 632.75, "utc_time": 1776106580000}, {"instrument": "META", "mid_signal": 629415, "gamma_signal": 151746, "vega_signal": 1764950, "option_type": "C", "stock_price": 632.69, "utc_time": 1776106585000}, {"instrument": "META", "mid_signal": -3888, "gamma_signal": 2035, "vega_signal": 3098, "option_type": "P", "stock_price": 632.69, "utc_time": 1776106585000}, {"instrument": "META", "mid_signal": -10100855, "gamma_signal": -2904703, "vega_signal": -264984, "option_type": "C", "stock_price": 632.68, "utc_time": 1776106590000}, {"instrument": "META", "mid_signal": -795948, "gamma_signal": 91659, "vega_signal": 703915, "option_type": "P", "stock_price": 632.68, "utc_time": 1776106590000}, {"instrument": "META", "mid_signal": -49398, "gamma_signal": -13333, "vega_signal": 127336, "option_type": "C", "stock_price": 632.68, "utc_time": 1776106595000}, {"instrument": "META", "mid_signal": 700166, "gamma_signal": -30570, "vega_signal": -252526, "option_type": "P", "stock_price": 632.68, "utc_time": 1776106595000}, {"instrument": "META", "mid_signal": 518470, "gamma_signal": 96414, "vega_signal": 32661, "option_type": "C", "stock_price": 632.68, "utc_time": 1776106600000}, {"instrument": "META", "mid_signal": -381168, "gamma_signal": 21663, "vega_signal": 243774, "option_type": "P", "stock_price": 632.68, "utc_time": 1776106600000}, {"instrument": "META", "mid_signal": -1117728, "gamma_signal": -599270, "vega_signal": -167544, "option_type": "C", "stock_price": 632.68, "utc_time": 1776106605000}, {"instrument": "META", "mid_signal": -16076, "gamma_signal": 540, "vega_signal": 14481, "option_type": "P", "stock_price": 632.68, "utc_time": 1776106605000}, {"instrument": "META", "mid_signal": 94915, "gamma_signal": 3022, "vega_signal": 37542, "option_type": "C", "stock_price": 632.68, "utc_time": 1776106610000}, {"instrument": "META", "mid_signal": -46133, "gamma_signal": 16625, "vega_signal": 213266, "option_type": "P", "stock_price": 632.68, "utc_time": 1776106610000}, {"instrument": "META", "mid_signal": 62965, "gamma_signal": 24094, "vega_signal": 5293, "option_type": "C", "stock_price": 632.76, "utc_time": 1776106615000}, {"instrument": "META", "mid_signal": -204226, "gamma_signal": -1074, "vega_signal": 122536, "option_type": "P", "stock_price": 632.76, "utc_time": 1776106615000}, {"instrument": "META", "mid_signal": -40989, "gamma_signal": -3649, "vega_signal": -26969, "option_type": "C", "stock_price": 632.76, "utc_time": 1776106620000}, {"instrument": "META", "mid_signal": 107965, "gamma_signal": -7354, "vega_signal": -74463, "option_type": "P", "stock_price": 632.76, "utc_time": 1776106620000}, {"instrument": "META", "mid_signal": -1050020, "gamma_signal": -52589, "vega_signal": -470086, "option_type": "C", "stock_price": 632.72, "utc_time": 1776106625000}, {"instrument": "META", "mid_signal": 72373, "gamma_signal": 174, "vega_signal": -51063, "option_type": "P", "stock_price": 632.72, "utc_time": 1776106625000}, {"instrument": "META", "mid_signal": -26474, "gamma_signal": -1267, "vega_signal": -51703, "option_type": "C", "stock_price": 632.72, "utc_time": 1776106630000}, {"instrument": "META", "mid_signal": 130622, "gamma_signal": -11002, "vega_signal": -10584, "option_type": "P", "stock_price": 632.72, "utc_time": 1776106630000}, {"instrument": "META", "mid_signal": -65955, "gamma_signal": -27397, "vega_signal": -5619, "option_type": "C", "stock_price": 632.745, "utc_time": 1776106635000}, {"instrument": "META", "mid_signal": -22668, "gamma_signal": 1566, "vega_signal": 10466, "option_type": "P", "stock_price": 632.745, "utc_time": 1776106635000}, {"instrument": "META", "mid_signal": -220364, "gamma_signal": -42985, "vega_signal": -64715, "option_type": "C", "stock_price": 632.91, "utc_time": 1776106640000}, {"instrument": "META", "mid_signal": 285374, "gamma_signal": -39331, "vega_signal": 30886, "option_type": "P", "stock_price": 632.91, "utc_time": 1776106640000}, {"instrument": "META", "mid_signal": 197002, "gamma_signal": -3731, "vega_signal": 124683, "option_type": "C", "stock_price": 632.91, "utc_time": 1776106645000}, {"instrument": "META", "mid_signal": -128893, "gamma_signal": -2226, "vega_signal": 82686, "option_type": "P", "stock_price": 632.91, "utc_time": 1776106645000}, {"instrument": "META", "mid_signal": 740234, "gamma_signal": 74773, "vega_signal": 443282, "option_type": "C", "stock_price": 632.97, "utc_time": 1776106650000}, {"instrument": "META", "mid_signal": -6654, "gamma_signal": -4673, "vega_signal": 12296, "option_type": "P", "stock_price": 632.97, "utc_time": 1776106650000}, {"instrument": "META", "mid_signal": 554386, "gamma_signal": 178488, "vega_signal": 119695, "option_type": "C", "stock_price": 633, "utc_time": 1776106655000}, {"instrument": "META", "mid_signal": -625440, "gamma_signal": 8078, "vega_signal": -7244, "option_type": "P", "stock_price": 633, "utc_time": 1776106655000}, {"instrument": "META", "mid_signal": 317593, "gamma_signal": 42633, "vega_signal": -57704, "option_type": "C", "stock_price": 633, "utc_time": 1776106660000}, {"instrument": "META", "mid_signal": -141, "gamma_signal": 3, "vega_signal": 919, "option_type": "P", "stock_price": 633, "utc_time": 1776106660000}, {"instrument": "META", "mid_signal": 117455, "gamma_signal": -20595, "vega_signal": 64760, "option_type": "C", "stock_price": 633.02, "utc_time": 1776106665000}, {"instrument": "META", "mid_signal": -1946, "gamma_signal": -11358, "vega_signal": 113745, "option_type": "P", "stock_price": 633.02, "utc_time": 1776106665000}, {"instrument": "META", "mid_signal": -89710, "gamma_signal": -92054, "vega_signal": 307253, "option_type": "C", "stock_price": 633, "utc_time": 1776106670000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": 5, "vega_signal": 209, "option_type": "P", "stock_price": 633.02, "utc_time": 1776106670000}, {"instrument": "META", "mid_signal": 1124155, "gamma_signal": 145203, "vega_signal": -109998, "option_type": "C", "stock_price": 633.06, "utc_time": 1776106675000}, {"instrument": "META", "mid_signal": 104359, "gamma_signal": -16245, "vega_signal": 6030, "option_type": "P", "stock_price": 633.06, "utc_time": 1776106675000}, {"instrument": "META", "mid_signal": 276553, "gamma_signal": 115214, "vega_signal": 55995, "option_type": "C", "stock_price": 632.92, "utc_time": 1776106680000}, {"instrument": "META", "mid_signal": -333209, "gamma_signal": -19372, "vega_signal": -98571, "option_type": "P", "stock_price": 632.92, "utc_time": 1776106680000}, {"instrument": "META", "mid_signal": 54788, "gamma_signal": 24189, "vega_signal": -7188, "option_type": "C", "stock_price": 632.92, "utc_time": 1776106685000}, {"instrument": "META", "mid_signal": 6038, "gamma_signal": -976, "vega_signal": -1352, "option_type": "P", "stock_price": 632.92, "utc_time": 1776106685000}, {"instrument": "META", "mid_signal": -35981, "gamma_signal": -30288, "vega_signal": 10748, "option_type": "C", "stock_price": 632.92, "utc_time": 1776106690000}, {"instrument": "META", "mid_signal": -1371, "gamma_signal": -1347, "vega_signal": 118793, "option_type": "P", "stock_price": 632.92, "utc_time": 1776106690000}, {"instrument": "META", "mid_signal": -326767, "gamma_signal": -73458, "vega_signal": -140463, "option_type": "C", "stock_price": 632.92, "utc_time": 1776106695000}, {"instrument": "META", "mid_signal": 56027, "gamma_signal": -19933, "vega_signal": -594, "option_type": "P", "stock_price": 632.92, "utc_time": 1776106695000}, {"instrument": "META", "mid_signal": 1080171, "gamma_signal": 528710, "vega_signal": 153910, "option_type": "C", "stock_price": 632.92, "utc_time": 1776106700000}, {"instrument": "META", "mid_signal": 83803, "gamma_signal": -10740, "vega_signal": -29475, "option_type": "P", "stock_price": 632.92, "utc_time": 1776106700000}, {"instrument": "META", "mid_signal": 152187, "gamma_signal": 4215, "vega_signal": 165955, "option_type": "C", "stock_price": 632.94, "utc_time": 1776106705000}, {"instrument": "META", "mid_signal": -78476, "gamma_signal": 4691, "vega_signal": 33010, "option_type": "P", "stock_price": 632.94, "utc_time": 1776106705000}, {"instrument": "META", "mid_signal": 234164, "gamma_signal": 103569, "vega_signal": 4082, "option_type": "C", "stock_price": 633.01, "utc_time": 1776106710000}, {"instrument": "META", "mid_signal": 23292, "gamma_signal": -5942, "vega_signal": 150332, "option_type": "P", "stock_price": 633.01, "utc_time": 1776106710000}, {"instrument": "META", "mid_signal": -64885, "gamma_signal": -30347, "vega_signal": -18581, "option_type": "C", "stock_price": 633.01, "utc_time": 1776106715000}, {"instrument": "META", "mid_signal": -34372, "gamma_signal": 10202, "vega_signal": 30332, "option_type": "P", "stock_price": 633.01, "utc_time": 1776106715000}, {"instrument": "META", "mid_signal": -67699, "gamma_signal": -27844, "vega_signal": 142515, "option_type": "C", "stock_price": 632.9, "utc_time": 1776106720000}, {"instrument": "META", "mid_signal": -39521, "gamma_signal": 1090, "vega_signal": 52163, "option_type": "P", "stock_price": 632.9, "utc_time": 1776106720000}, {"instrument": "META", "mid_signal": -705081, "gamma_signal": -429815, "vega_signal": -105505, "option_type": "C", "stock_price": 632.9, "utc_time": 1776106725000}, {"instrument": "META", "mid_signal": -101679, "gamma_signal": 23039, "vega_signal": 83301, "option_type": "P", "stock_price": 632.9, "utc_time": 1776106725000}, {"instrument": "META", "mid_signal": 69511, "gamma_signal": 3947, "vega_signal": 125272, "option_type": "C", "stock_price": 632.9, "utc_time": 1776106730000}, {"instrument": "META", "mid_signal": -18648, "gamma_signal": 5256, "vega_signal": 31805, "option_type": "P", "stock_price": 632.9, "utc_time": 1776106730000}, {"instrument": "META", "mid_signal": -5277, "gamma_signal": -3551, "vega_signal": -78953, "option_type": "C", "stock_price": 632.9, "utc_time": 1776106735000}, {"instrument": "META", "mid_signal": -137404, "gamma_signal": 81722, "vega_signal": 12759, "option_type": "P", "stock_price": 632.9, "utc_time": 1776106735000}, {"instrument": "META", "mid_signal": -62391, "gamma_signal": -101502, "vega_signal": -153389, "option_type": "C", "stock_price": 632.75, "utc_time": 1776106740000}, {"instrument": "META", "mid_signal": -72012, "gamma_signal": 30381, "vega_signal": 5341, "option_type": "P", "stock_price": 632.75, "utc_time": 1776106740000}, {"instrument": "META", "mid_signal": 165819, "gamma_signal": 92516, "vega_signal": -154634, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106745000}, {"instrument": "META", "mid_signal": -189498, "gamma_signal": 7638, "vega_signal": 22743, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106745000}, {"instrument": "META", "mid_signal": -701371, "gamma_signal": -374313, "vega_signal": -9255, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106750000}, {"instrument": "META", "mid_signal": -1349876, "gamma_signal": 500379, "vega_signal": 83851, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106750000}, {"instrument": "META", "mid_signal": -194776, "gamma_signal": -39811, "vega_signal": -84038, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106755000}, {"instrument": "META", "mid_signal": 36689, "gamma_signal": -15430, "vega_signal": -2712, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106755000}, {"instrument": "META", "mid_signal": -1904015, "gamma_signal": -363478, "vega_signal": -489227, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106760000}, {"instrument": "META", "mid_signal": -33329, "gamma_signal": 1236, "vega_signal": -4871, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106760000}, {"instrument": "META", "mid_signal": -204111, "gamma_signal": -19688, "vega_signal": 113234, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106765000}, {"instrument": "META", "mid_signal": -139539, "gamma_signal": 16778, "vega_signal": -134242, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106770000}, {"instrument": "META", "mid_signal": -485, "gamma_signal": 185, "vega_signal": 99, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106770000}, {"instrument": "META", "mid_signal": -1420829, "gamma_signal": -349753, "vega_signal": -491138, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106775000}, {"instrument": "META", "mid_signal": -103049, "gamma_signal": 16413, "vega_signal": 165297, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106775000}, {"instrument": "META", "mid_signal": -156355, "gamma_signal": -66024, "vega_signal": -103724, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106780000}, {"instrument": "META", "mid_signal": -16729, "gamma_signal": 206, "vega_signal": 55731, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106780000}, {"instrument": "META", "mid_signal": 112168, "gamma_signal": 14348, "vega_signal": -40667, "option_type": "C", "stock_price": 632.64, "utc_time": 1776106785000}, {"instrument": "META", "mid_signal": 58254, "gamma_signal": -8136, "vega_signal": -18326, "option_type": "P", "stock_price": 632.64, "utc_time": 1776106785000}, {"instrument": "META", "mid_signal": -98737, "gamma_signal": -68793, "vega_signal": 11491, "option_type": "C", "stock_price": 632.64, "utc_time": 1776106790000}, {"instrument": "META", "mid_signal": 155537, "gamma_signal": -56238, "vega_signal": -9539, "option_type": "P", "stock_price": 632.64, "utc_time": 1776106790000}, {"instrument": "META", "mid_signal": -31547, "gamma_signal": -2001, "vega_signal": 106066, "option_type": "C", "stock_price": 632.64, "utc_time": 1776106795000}, {"instrument": "META", "mid_signal": 35265, "gamma_signal": 3878, "vega_signal": -18370, "option_type": "P", "stock_price": 632.64, "utc_time": 1776106795000}, {"instrument": "META", "mid_signal": -191880, "gamma_signal": -47079, "vega_signal": 129161, "option_type": "C", "stock_price": 632.72, "utc_time": 1776106800000}, {"instrument": "META", "mid_signal": 87633, "gamma_signal": 289, "vega_signal": -552770, "option_type": "P", "stock_price": 632.7, "utc_time": 1776106800000}, {"instrument": "META", "mid_signal": 2919324, "gamma_signal": 167164, "vega_signal": 1344559, "option_type": "C", "stock_price": 632.9, "utc_time": 1776106805000}, {"instrument": "META", "mid_signal": 85631, "gamma_signal": -43280, "vega_signal": 135775, "option_type": "P", "stock_price": 632.9, "utc_time": 1776106805000}, {"instrument": "META", "mid_signal": 24524, "gamma_signal": 3285, "vega_signal": 81126, "option_type": "C", "stock_price": 632.94, "utc_time": 1776106810000}, {"instrument": "META", "mid_signal": 66207, "gamma_signal": -37071, "vega_signal": -7045, "option_type": "P", "stock_price": 632.94, "utc_time": 1776106810000}, {"instrument": "META", "mid_signal": 507424, "gamma_signal": 8997, "vega_signal": 385716, "option_type": "C", "stock_price": 632.94, "utc_time": 1776106815000}, {"instrument": "META", "mid_signal": 13834, "gamma_signal": -7562, "vega_signal": -1952, "option_type": "P", "stock_price": 632.94, "utc_time": 1776106815000}, {"instrument": "META", "mid_signal": 91558, "gamma_signal": 16702, "vega_signal": 222757, "option_type": "C", "stock_price": 632.94, "utc_time": 1776106820000}, {"instrument": "META", "mid_signal": 120249, "gamma_signal": -25725, "vega_signal": -95147, "option_type": "P", "stock_price": 632.94, "utc_time": 1776106820000}, {"instrument": "META", "mid_signal": -42320, "gamma_signal": -5500, "vega_signal": 153947, "option_type": "C", "stock_price": 632.94, "utc_time": 1776106825000}, {"instrument": "META", "mid_signal": 34133, "gamma_signal": -12616, "vega_signal": -2696, "option_type": "P", "stock_price": 632.94, "utc_time": 1776106825000}, {"instrument": "META", "mid_signal": -354215, "gamma_signal": -6483, "vega_signal": -253637, "option_type": "C", "stock_price": 632.86, "utc_time": 1776106830000}, {"instrument": "META", "mid_signal": -172686, "gamma_signal": 52474, "vega_signal": 20185, "option_type": "P", "stock_price": 632.86, "utc_time": 1776106830000}, {"instrument": "META", "mid_signal": -96683, "gamma_signal": 79320, "vega_signal": -207428, "option_type": "C", "stock_price": 632.86, "utc_time": 1776106835000}, {"instrument": "META", "mid_signal": 77271, "gamma_signal": 7130, "vega_signal": -10281, "option_type": "P", "stock_price": 632.86, "utc_time": 1776106835000}, {"instrument": "META", "mid_signal": 123574, "gamma_signal": -12786, "vega_signal": 30972, "option_type": "C", "stock_price": 632.86, "utc_time": 1776106840000}, {"instrument": "META", "mid_signal": 63947, "gamma_signal": -23441, "vega_signal": -127045, "option_type": "P", "stock_price": 632.86, "utc_time": 1776106840000}, {"instrument": "META", "mid_signal": -14863, "gamma_signal": -18042, "vega_signal": 223657, "option_type": "C", "stock_price": 632.86, "utc_time": 1776106845000}, {"instrument": "META", "mid_signal": -9344, "gamma_signal": 5045, "vega_signal": 1415, "option_type": "P", "stock_price": 632.86, "utc_time": 1776106845000}, {"instrument": "META", "mid_signal": 1261081, "gamma_signal": 431264, "vega_signal": 184287, "option_type": "C", "stock_price": 632.89, "utc_time": 1776106850000}, {"instrument": "META", "mid_signal": 5078785, "gamma_signal": -661593, "vega_signal": -416644, "option_type": "P", "stock_price": 632.89, "utc_time": 1776106850000}, {"instrument": "META", "mid_signal": 1086134, "gamma_signal": 133931, "vega_signal": 871610, "option_type": "C", "stock_price": 633, "utc_time": 1776106855000}, {"instrument": "META", "mid_signal": 152930, "gamma_signal": -27549, "vega_signal": -247720, "option_type": "P", "stock_price": 633, "utc_time": 1776106855000}, {"instrument": "META", "mid_signal": -1464070, "gamma_signal": -694322, "vega_signal": -352540, "option_type": "C", "stock_price": 633, "utc_time": 1776106860000}, {"instrument": "META", "mid_signal": 3496, "gamma_signal": 808, "vega_signal": -14041, "option_type": "P", "stock_price": 633, "utc_time": 1776106860000}, {"instrument": "META", "mid_signal": -277633, "gamma_signal": -92633, "vega_signal": 29840, "option_type": "C", "stock_price": 633, "utc_time": 1776106865000}, {"instrument": "META", "mid_signal": 12440, "gamma_signal": 91, "vega_signal": -109257, "option_type": "P", "stock_price": 633, "utc_time": 1776106865000}, {"instrument": "META", "mid_signal": 91261, "gamma_signal": -9736, "vega_signal": 303616, "option_type": "C", "stock_price": 633, "utc_time": 1776106870000}, {"instrument": "META", "mid_signal": -3760, "gamma_signal": -6255, "vega_signal": 35809, "option_type": "P", "stock_price": 633, "utc_time": 1776106870000}, {"instrument": "META", "mid_signal": 245887, "gamma_signal": -971, "vega_signal": 5904, "option_type": "C", "stock_price": 632.93, "utc_time": 1776106875000}, {"instrument": "META", "mid_signal": -27557, "gamma_signal": 10269, "vega_signal": 1682, "option_type": "P", "stock_price": 632.93, "utc_time": 1776106875000}, {"instrument": "META", "mid_signal": 1339541, "gamma_signal": 9180, "vega_signal": 683351, "option_type": "C", "stock_price": 632.93, "utc_time": 1776106880000}, {"instrument": "META", "mid_signal": -257030, "gamma_signal": 8502, "vega_signal": 124940, "option_type": "P", "stock_price": 632.93, "utc_time": 1776106880000}, {"instrument": "META", "mid_signal": 21818, "gamma_signal": -6766, "vega_signal": 29867, "option_type": "C", "stock_price": 632.93, "utc_time": 1776106885000}, {"instrument": "META", "mid_signal": -35141, "gamma_signal": 1553, "vega_signal": 11424, "option_type": "P", "stock_price": 632.93, "utc_time": 1776106885000}, {"instrument": "META", "mid_signal": 629846, "gamma_signal": 124922, "vega_signal": 264158, "option_type": "C", "stock_price": 632.97, "utc_time": 1776106890000}, {"instrument": "META", "mid_signal": 438443, "gamma_signal": -166684, "vega_signal": -5698, "option_type": "P", "stock_price": 632.97, "utc_time": 1776106890000}, {"instrument": "META", "mid_signal": 311053, "gamma_signal": 3953, "vega_signal": 38643, "option_type": "C", "stock_price": 632.97, "utc_time": 1776106895000}, {"instrument": "META", "mid_signal": 55539, "gamma_signal": -6909, "vega_signal": -108316, "option_type": "P", "stock_price": 632.97, "utc_time": 1776106895000}, {"instrument": "META", "mid_signal": 91390, "gamma_signal": 12765, "vega_signal": -54587, "option_type": "C", "stock_price": 632.97, "utc_time": 1776106900000}, {"instrument": "META", "mid_signal": 43794, "gamma_signal": -1338, "vega_signal": -45963, "option_type": "P", "stock_price": 632.97, "utc_time": 1776106900000}, {"instrument": "META", "mid_signal": -282516, "gamma_signal": -79009, "vega_signal": -165307, "option_type": "C", "stock_price": 633, "utc_time": 1776106905000}, {"instrument": "META", "mid_signal": -411395, "gamma_signal": 67688, "vega_signal": 14649, "option_type": "P", "stock_price": 633, "utc_time": 1776106905000}, {"instrument": "META", "mid_signal": 33949, "gamma_signal": 10853, "vega_signal": -11593, "option_type": "C", "stock_price": 633, "utc_time": 1776106910000}, {"instrument": "META", "mid_signal": -10399, "gamma_signal": -224, "vega_signal": 29452, "option_type": "P", "stock_price": 633, "utc_time": 1776106910000}, {"instrument": "META", "mid_signal": 387179, "gamma_signal": 41922, "vega_signal": 141679, "option_type": "C", "stock_price": 632.99, "utc_time": 1776106915000}, {"instrument": "META", "mid_signal": 227284, "gamma_signal": -21447, "vega_signal": -70129, "option_type": "P", "stock_price": 632.99, "utc_time": 1776106915000}, {"instrument": "META", "mid_signal": 143125, "gamma_signal": 13556, "vega_signal": 53032, "option_type": "C", "stock_price": 632.99, "utc_time": 1776106920000}, {"instrument": "META", "mid_signal": -293375, "gamma_signal": 24658, "vega_signal": 146869, "option_type": "P", "stock_price": 632.99, "utc_time": 1776106920000}, {"instrument": "META", "mid_signal": -503667, "gamma_signal": -36515, "vega_signal": -764055, "option_type": "C", "stock_price": 632.99, "utc_time": 1776106925000}, {"instrument": "META", "mid_signal": -663317, "gamma_signal": -3339, "vega_signal": 239165, "option_type": "P", "stock_price": 632.99, "utc_time": 1776106925000}, {"instrument": "META", "mid_signal": 307725, "gamma_signal": 22890, "vega_signal": 222705, "option_type": "C", "stock_price": 632.99, "utc_time": 1776106930000}, {"instrument": "META", "mid_signal": 85113, "gamma_signal": -5016, "vega_signal": -77714, "option_type": "P", "stock_price": 632.99, "utc_time": 1776106930000}, {"instrument": "META", "mid_signal": 494550, "gamma_signal": 10648, "vega_signal": 657179, "option_type": "C", "stock_price": 633, "utc_time": 1776106935000}, {"instrument": "META", "mid_signal": 92385, "gamma_signal": -10880, "vega_signal": -76159, "option_type": "P", "stock_price": 633, "utc_time": 1776106935000}, {"instrument": "META", "mid_signal": -42732, "gamma_signal": 5131, "vega_signal": -278562, "option_type": "C", "stock_price": 633.06, "utc_time": 1776106940000}, {"instrument": "META", "mid_signal": -969166, "gamma_signal": 53410, "vega_signal": 829692, "option_type": "P", "stock_price": 633.06, "utc_time": 1776106940000}, {"instrument": "META", "mid_signal": 322843, "gamma_signal": -95445, "vega_signal": 234902, "option_type": "C", "stock_price": 633.06, "utc_time": 1776106945000}, {"instrument": "META", "mid_signal": -245754, "gamma_signal": 13683, "vega_signal": 46277, "option_type": "P", "stock_price": 633.06, "utc_time": 1776106945000}, {"instrument": "META", "mid_signal": 86177, "gamma_signal": 15457, "vega_signal": 387191, "option_type": "C", "stock_price": 633.06, "utc_time": 1776106950000}, {"instrument": "META", "mid_signal": -6825, "gamma_signal": 24663, "vega_signal": -31824, "option_type": "P", "stock_price": 633.06, "utc_time": 1776106950000}, {"instrument": "META", "mid_signal": 252142, "gamma_signal": 32184, "vega_signal": 26829, "option_type": "C", "stock_price": 633.06, "utc_time": 1776106955000}, {"instrument": "META", "mid_signal": -507608, "gamma_signal": 26677, "vega_signal": 430921, "option_type": "P", "stock_price": 633.06, "utc_time": 1776106955000}, {"instrument": "META", "mid_signal": 363926, "gamma_signal": 14368, "vega_signal": 193160, "option_type": "C", "stock_price": 632.95, "utc_time": 1776106960000}, {"instrument": "META", "mid_signal": -173138, "gamma_signal": 8682, "vega_signal": 146261, "option_type": "P", "stock_price": 632.95, "utc_time": 1776106960000}, {"instrument": "META", "mid_signal": -47190, "gamma_signal": -18549, "vega_signal": -5287, "option_type": "C", "stock_price": 632.95, "utc_time": 1776106965000}, {"instrument": "META", "mid_signal": 1362742, "gamma_signal": -182999, "vega_signal": -65822, "option_type": "P", "stock_price": 632.95, "utc_time": 1776106965000}, {"instrument": "META", "mid_signal": -266045, "gamma_signal": -14703, "vega_signal": -320726, "option_type": "C", "stock_price": 632.8, "utc_time": 1776106970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.95, "utc_time": 1776106970000}, {"instrument": "META", "mid_signal": -27906, "gamma_signal": 8413, "vega_signal": -4150, "option_type": "C", "stock_price": 632.85, "utc_time": 1776106975000}, {"instrument": "META", "mid_signal": -16293, "gamma_signal": 9989, "vega_signal": 1371, "option_type": "P", "stock_price": 632.8, "utc_time": 1776106975000}, {"instrument": "META", "mid_signal": -585530, "gamma_signal": -25466, "vega_signal": 22876, "option_type": "C", "stock_price": 632.85, "utc_time": 1776106980000}, {"instrument": "META", "mid_signal": -1295, "gamma_signal": 94, "vega_signal": 2034, "option_type": "P", "stock_price": 632.85, "utc_time": 1776106980000}, {"instrument": "META", "mid_signal": -204210, "gamma_signal": -21799, "vega_signal": -124561, "option_type": "C", "stock_price": 632.88, "utc_time": 1776106985000}, {"instrument": "META", "mid_signal": -181790, "gamma_signal": 13036, "vega_signal": 158112, "option_type": "P", "stock_price": 632.88, "utc_time": 1776106985000}, {"instrument": "META", "mid_signal": 61838, "gamma_signal": 1791, "vega_signal": 4790, "option_type": "C", "stock_price": 632.88, "utc_time": 1776106990000}, {"instrument": "META", "mid_signal": -112806, "gamma_signal": 54846, "vega_signal": 19735, "option_type": "P", "stock_price": 632.88, "utc_time": 1776106990000}, {"instrument": "META", "mid_signal": 139391, "gamma_signal": 24780, "vega_signal": 174659, "option_type": "C", "stock_price": 632.88, "utc_time": 1776106995000}, {"instrument": "META", "mid_signal": -1916, "gamma_signal": 138, "vega_signal": 2890, "option_type": "P", "stock_price": 632.88, "utc_time": 1776106995000}, {"instrument": "META", "mid_signal": 163137, "gamma_signal": 19517, "vega_signal": 207989, "option_type": "C", "stock_price": 632.88, "utc_time": 1776107000000}, {"instrument": "META", "mid_signal": -45592, "gamma_signal": 329, "vega_signal": 269688, "option_type": "P", "stock_price": 632.88, "utc_time": 1776107000000}, {"instrument": "META", "mid_signal": -967724, "gamma_signal": -262052, "vega_signal": -18912, "option_type": "C", "stock_price": 632.88, "utc_time": 1776107005000}, {"instrument": "META", "mid_signal": 266855, "gamma_signal": -98756, "vega_signal": -41431, "option_type": "P", "stock_price": 632.88, "utc_time": 1776107005000}, {"instrument": "META", "mid_signal": 98337, "gamma_signal": -380, "vega_signal": 313722, "option_type": "C", "stock_price": 632.88, "utc_time": 1776107010000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": -3, "vega_signal": -371, "option_type": "P", "stock_price": 632.88, "utc_time": 1776107010000}, {"instrument": "META", "mid_signal": -799, "gamma_signal": -317, "vega_signal": -48, "option_type": "C", "stock_price": 632.88, "utc_time": 1776107015000}, {"instrument": "META", "mid_signal": 244, "gamma_signal": -8, "vega_signal": -1009, "option_type": "P", "stock_price": 632.88, "utc_time": 1776107015000}, {"instrument": "META", "mid_signal": -104622, "gamma_signal": -6469, "vega_signal": 51249, "option_type": "C", "stock_price": 632.88, "utc_time": 1776107020000}, {"instrument": "META", "mid_signal": 186166, "gamma_signal": -305, "vega_signal": -92465, "option_type": "P", "stock_price": 632.88, "utc_time": 1776107020000}, {"instrument": "META", "mid_signal": -40065, "gamma_signal": -1603, "vega_signal": 135588, "option_type": "C", "stock_price": 632.88, "utc_time": 1776107025000}, {"instrument": "META", "mid_signal": 88845, "gamma_signal": -31850, "vega_signal": -54104, "option_type": "P", "stock_price": 632.88, "utc_time": 1776107025000}, {"instrument": "META", "mid_signal": -1437614, "gamma_signal": -330457, "vega_signal": -1168893, "option_type": "C", "stock_price": 632.77, "utc_time": 1776107030000}, {"instrument": "META", "mid_signal": -84519, "gamma_signal": 31202, "vega_signal": 4833, "option_type": "P", "stock_price": 632.77, "utc_time": 1776107030000}, {"instrument": "META", "mid_signal": 349507, "gamma_signal": 5733, "vega_signal": 266743, "option_type": "C", "stock_price": 632.77, "utc_time": 1776107035000}, {"instrument": "META", "mid_signal": -174917, "gamma_signal": 8301, "vega_signal": 59790, "option_type": "P", "stock_price": 632.77, "utc_time": 1776107035000}, {"instrument": "META", "mid_signal": -1200456, "gamma_signal": -77621, "vega_signal": -954201, "option_type": "C", "stock_price": 632.65, "utc_time": 1776107040000}, {"instrument": "META", "mid_signal": -151090, "gamma_signal": -13410, "vega_signal": 966, "option_type": "P", "stock_price": 632.65, "utc_time": 1776107040000}, {"instrument": "META", "mid_signal": 213535, "gamma_signal": -54269, "vega_signal": -110846, "option_type": "C", "stock_price": 632.65, "utc_time": 1776107045000}, {"instrument": "META", "mid_signal": 160487, "gamma_signal": -12841, "vega_signal": -348731, "option_type": "P", "stock_price": 632.65, "utc_time": 1776107045000}, {"instrument": "META", "mid_signal": 53018, "gamma_signal": 93648, "vega_signal": -25246, "option_type": "C", "stock_price": 632.65, "utc_time": 1776107050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.65, "utc_time": 1776107050000}, {"instrument": "META", "mid_signal": -4423499, "gamma_signal": -2091479, "vega_signal": -1730715, "option_type": "C", "stock_price": 632.65, "utc_time": 1776107055000}, {"instrument": "META", "mid_signal": 2317, "gamma_signal": -167, "vega_signal": -3534, "option_type": "P", "stock_price": 632.65, "utc_time": 1776107055000}, {"instrument": "META", "mid_signal": 20652, "gamma_signal": 15491, "vega_signal": -132155, "option_type": "C", "stock_price": 632.65, "utc_time": 1776107060000}, {"instrument": "META", "mid_signal": -36481, "gamma_signal": 1136, "vega_signal": 15768, "option_type": "P", "stock_price": 632.65, "utc_time": 1776107060000}, {"instrument": "META", "mid_signal": -450361, "gamma_signal": -157474, "vega_signal": 34180, "option_type": "C", "stock_price": 632.65, "utc_time": 1776107065000}, {"instrument": "META", "mid_signal": 376, "gamma_signal": -8, "vega_signal": -1939, "option_type": "P", "stock_price": 632.65, "utc_time": 1776107065000}, {"instrument": "META", "mid_signal": 265062, "gamma_signal": 135617, "vega_signal": 204706, "option_type": "C", "stock_price": 632.65, "utc_time": 1776107070000}, {"instrument": "META", "mid_signal": 483231, "gamma_signal": -77550, "vega_signal": 20233, "option_type": "P", "stock_price": 632.65, "utc_time": 1776107070000}, {"instrument": "META", "mid_signal": 32145, "gamma_signal": -1639, "vega_signal": 191526, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107075000}, {"instrument": "META", "mid_signal": -120979, "gamma_signal": 50762, "vega_signal": -572, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107075000}, {"instrument": "META", "mid_signal": 124156, "gamma_signal": 68832, "vega_signal": 5586, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107080000}, {"instrument": "META", "mid_signal": 196, "gamma_signal": -8, "vega_signal": -784, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107080000}, {"instrument": "META", "mid_signal": -147998, "gamma_signal": -7285, "vega_signal": 145699, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107085000}, {"instrument": "META", "mid_signal": -10198, "gamma_signal": -354, "vega_signal": 23648, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107085000}, {"instrument": "META", "mid_signal": -34764, "gamma_signal": -142, "vega_signal": -33292, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107090000}, {"instrument": "META", "mid_signal": 163744, "gamma_signal": -62962, "vega_signal": 22884, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107090000}, {"instrument": "META", "mid_signal": -24001, "gamma_signal": -11004, "vega_signal": 6355, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107095000}, {"instrument": "META", "mid_signal": 20470, "gamma_signal": -5346, "vega_signal": -11190, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107095000}, {"instrument": "META", "mid_signal": -34037, "gamma_signal": -10650, "vega_signal": -1639, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107100000}, {"instrument": "META", "mid_signal": 1836, "gamma_signal": 9510, "vega_signal": 55174, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107100000}, {"instrument": "META", "mid_signal": -80027, "gamma_signal": -9745, "vega_signal": 65641, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107105000}, {"instrument": "META", "mid_signal": -38697, "gamma_signal": 2844, "vega_signal": 21621, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107105000}, {"instrument": "META", "mid_signal": 285624, "gamma_signal": 30238, "vega_signal": 87743, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107110000}, {"instrument": "META", "mid_signal": 6146, "gamma_signal": 10232, "vega_signal": -202290, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107110000}, {"instrument": "META", "mid_signal": 83242, "gamma_signal": 3917, "vega_signal": 314726, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107115000}, {"instrument": "META", "mid_signal": -90317, "gamma_signal": 183, "vega_signal": 176374, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107115000}, {"instrument": "META", "mid_signal": -33451, "gamma_signal": -13982, "vega_signal": 232229, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107120000}, {"instrument": "META", "mid_signal": -118516, "gamma_signal": 3658, "vega_signal": 253449, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107120000}, {"instrument": "META", "mid_signal": 51566, "gamma_signal": -331, "vega_signal": 9627, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107125000}, {"instrument": "META", "mid_signal": 203518, "gamma_signal": -74034, "vega_signal": -12924, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107125000}, {"instrument": "META", "mid_signal": 23972, "gamma_signal": -1028, "vega_signal": 202602, "option_type": "C", "stock_price": 632.74, "utc_time": 1776107130000}, {"instrument": "META", "mid_signal": 254395, "gamma_signal": 2693, "vega_signal": -114401, "option_type": "P", "stock_price": 632.74, "utc_time": 1776107130000}, {"instrument": "META", "mid_signal": 37835, "gamma_signal": 1511, "vega_signal": -15011, "option_type": "C", "stock_price": 632.74, "utc_time": 1776107135000}, {"instrument": "META", "mid_signal": -20666, "gamma_signal": 10088, "vega_signal": -11510, "option_type": "P", "stock_price": 632.74, "utc_time": 1776107135000}, {"instrument": "META", "mid_signal": -132531, "gamma_signal": -31712, "vega_signal": -208791, "option_type": "C", "stock_price": 632.78, "utc_time": 1776107140000}, {"instrument": "META", "mid_signal": -168840, "gamma_signal": 53766, "vega_signal": 64401, "option_type": "P", "stock_price": 632.72, "utc_time": 1776107140000}, {"instrument": "META", "mid_signal": 148721, "gamma_signal": 11744, "vega_signal": 553903, "option_type": "C", "stock_price": 632.72, "utc_time": 1776107145000}, {"instrument": "META", "mid_signal": 58768, "gamma_signal": -1429, "vega_signal": -60998, "option_type": "P", "stock_price": 632.72, "utc_time": 1776107145000}, {"instrument": "META", "mid_signal": -273641, "gamma_signal": -21083, "vega_signal": -210815, "option_type": "C", "stock_price": 632.72, "utc_time": 1776107150000}, {"instrument": "META", "mid_signal": 9714, "gamma_signal": -343, "vega_signal": -25218, "option_type": "P", "stock_price": 632.72, "utc_time": 1776107150000}, {"instrument": "META", "mid_signal": 45625, "gamma_signal": -41069, "vega_signal": 10317, "option_type": "C", "stock_price": 632.78, "utc_time": 1776107155000}, {"instrument": "META", "mid_signal": 108, "gamma_signal": -7, "vega_signal": -245, "option_type": "P", "stock_price": 632.78, "utc_time": 1776107155000}, {"instrument": "META", "mid_signal": -1044117, "gamma_signal": -792, "vega_signal": -556637, "option_type": "C", "stock_price": 632.75, "utc_time": 1776107160000}, {"instrument": "META", "mid_signal": 145360, "gamma_signal": -30875, "vega_signal": 11201, "option_type": "P", "stock_price": 632.75, "utc_time": 1776107160000}, {"instrument": "META", "mid_signal": -1550698, "gamma_signal": -149662, "vega_signal": -1099033, "option_type": "C", "stock_price": 632.75, "utc_time": 1776107165000}, {"instrument": "META", "mid_signal": 254773, "gamma_signal": -158481, "vega_signal": -29099, "option_type": "P", "stock_price": 632.75, "utc_time": 1776107165000}, {"instrument": "META", "mid_signal": -152676, "gamma_signal": -15580, "vega_signal": 118507, "option_type": "C", "stock_price": 632.75, "utc_time": 1776107170000}, {"instrument": "META", "mid_signal": -73719, "gamma_signal": -8812, "vega_signal": 282853, "option_type": "P", "stock_price": 632.75, "utc_time": 1776107170000}, {"instrument": "META", "mid_signal": -406174, "gamma_signal": 8902, "vega_signal": 163123, "option_type": "C", "stock_price": 632.75, "utc_time": 1776107175000}, {"instrument": "META", "mid_signal": 7005, "gamma_signal": -182, "vega_signal": 20437, "option_type": "P", "stock_price": 632.75, "utc_time": 1776107175000}, {"instrument": "META", "mid_signal": 178700, "gamma_signal": 6568, "vega_signal": -25388, "option_type": "C", "stock_price": 632.81, "utc_time": 1776107180000}, {"instrument": "META", "mid_signal": -89614, "gamma_signal": 59605, "vega_signal": 1398, "option_type": "P", "stock_price": 632.81, "utc_time": 1776107180000}, {"instrument": "META", "mid_signal": -57301, "gamma_signal": -5792, "vega_signal": -2212, "option_type": "C", "stock_price": 632.84, "utc_time": 1776107185000}, {"instrument": "META", "mid_signal": -230789, "gamma_signal": 8363, "vega_signal": 56067, "option_type": "P", "stock_price": 632.85, "utc_time": 1776107185000}, {"instrument": "META", "mid_signal": -163995, "gamma_signal": 34504, "vega_signal": 93342, "option_type": "C", "stock_price": 632.93, "utc_time": 1776107190000}, {"instrument": "META", "mid_signal": 110664, "gamma_signal": -39050, "vega_signal": -58439, "option_type": "P", "stock_price": 632.93, "utc_time": 1776107190000}, {"instrument": "META", "mid_signal": 148032, "gamma_signal": 2527, "vega_signal": 377312, "option_type": "C", "stock_price": 632.93, "utc_time": 1776107195000}, {"instrument": "META", "mid_signal": -17611, "gamma_signal": -3305, "vega_signal": 63548, "option_type": "P", "stock_price": 632.93, "utc_time": 1776107195000}, {"instrument": "META", "mid_signal": 59349, "gamma_signal": 1127, "vega_signal": 379544, "option_type": "C", "stock_price": 632.92, "utc_time": 1776107200000}, {"instrument": "META", "mid_signal": -15811, "gamma_signal": 840, "vega_signal": -7007, "option_type": "P", "stock_price": 632.92, "utc_time": 1776107200000}, {"instrument": "META", "mid_signal": -732854, "gamma_signal": -61372, "vega_signal": -619553, "option_type": "C", "stock_price": 632.92, "utc_time": 1776107205000}, {"instrument": "META", "mid_signal": 314695, "gamma_signal": -11563, "vega_signal": -182024, "option_type": "P", "stock_price": 632.92, "utc_time": 1776107205000}, {"instrument": "META", "mid_signal": 355, "gamma_signal": -118, "vega_signal": -58177, "option_type": "C", "stock_price": 632.92, "utc_time": 1776107210000}, {"instrument": "META", "mid_signal": 255, "gamma_signal": -9, "vega_signal": -1336, "option_type": "P", "stock_price": 632.92, "utc_time": 1776107210000}, {"instrument": "META", "mid_signal": 800352, "gamma_signal": 9523, "vega_signal": -173443, "option_type": "C", "stock_price": 632.95, "utc_time": 1776107215000}, {"instrument": "META", "mid_signal": -33275, "gamma_signal": 5868, "vega_signal": 65907, "option_type": "P", "stock_price": 632.92, "utc_time": 1776107215000}, {"instrument": "META", "mid_signal": 317250, "gamma_signal": 20218, "vega_signal": -5492, "option_type": "C", "stock_price": 632.99, "utc_time": 1776107220000}, {"instrument": "META", "mid_signal": 96830, "gamma_signal": -34658, "vega_signal": 6441, "option_type": "P", "stock_price": 632.99, "utc_time": 1776107220000}, {"instrument": "META", "mid_signal": 914740, "gamma_signal": 160936, "vega_signal": -624979, "option_type": "C", "stock_price": 632.99, "utc_time": 1776107225000}, {"instrument": "META", "mid_signal": -262608, "gamma_signal": -11522, "vega_signal": 86205, "option_type": "P", "stock_price": 633, "utc_time": 1776107225000}, {"instrument": "META", "mid_signal": 795638, "gamma_signal": 51745, "vega_signal": 803005, "option_type": "C", "stock_price": 633.02, "utc_time": 1776107230000}, {"instrument": "META", "mid_signal": 8975, "gamma_signal": -838, "vega_signal": -6718, "option_type": "P", "stock_price": 632.99, "utc_time": 1776107230000}, {"instrument": "META", "mid_signal": -963155, "gamma_signal": -118323, "vega_signal": -428914, "option_type": "C", "stock_price": 633.02, "utc_time": 1776107235000}, {"instrument": "META", "mid_signal": -1112442, "gamma_signal": 420505, "vega_signal": 61040, "option_type": "P", "stock_price": 633.02, "utc_time": 1776107235000}, {"instrument": "META", "mid_signal": 57709, "gamma_signal": 5924, "vega_signal": 4008, "option_type": "C", "stock_price": 633.02, "utc_time": 1776107240000}, {"instrument": "META", "mid_signal": -318218, "gamma_signal": 16818, "vega_signal": 97366, "option_type": "P", "stock_price": 633.02, "utc_time": 1776107240000}, {"instrument": "META", "mid_signal": -43266, "gamma_signal": -1518, "vega_signal": -307600, "option_type": "C", "stock_price": 633.02, "utc_time": 1776107245000}, {"instrument": "META", "mid_signal": -156303, "gamma_signal": 3325, "vega_signal": 144265, "option_type": "P", "stock_price": 633.02, "utc_time": 1776107245000}, {"instrument": "META", "mid_signal": -233257, "gamma_signal": -34984, "vega_signal": -50671, "option_type": "C", "stock_price": 633.02, "utc_time": 1776107250000}, {"instrument": "META", "mid_signal": -568177, "gamma_signal": 320512, "vega_signal": -119984, "option_type": "P", "stock_price": 633.02, "utc_time": 1776107250000}, {"instrument": "META", "mid_signal": -549842, "gamma_signal": -25079, "vega_signal": -256129, "option_type": "C", "stock_price": 632.75, "utc_time": 1776107255000}, {"instrument": "META", "mid_signal": -579133, "gamma_signal": 146494, "vega_signal": 237914, "option_type": "P", "stock_price": 632.75, "utc_time": 1776107255000}, {"instrument": "META", "mid_signal": -926250, "gamma_signal": -159753, "vega_signal": -1252800, "option_type": "C", "stock_price": 632.68, "utc_time": 1776107260000}, {"instrument": "META", "mid_signal": -527451, "gamma_signal": 39339, "vega_signal": 305448, "option_type": "P", "stock_price": 632.68, "utc_time": 1776107260000}, {"instrument": "META", "mid_signal": 108088, "gamma_signal": 57572, "vega_signal": 19325, "option_type": "C", "stock_price": 632.68, "utc_time": 1776107265000}, {"instrument": "META", "mid_signal": 133955, "gamma_signal": 27491, "vega_signal": -648385, "option_type": "P", "stock_price": 632.68, "utc_time": 1776107265000}, {"instrument": "META", "mid_signal": -1361458, "gamma_signal": -111180, "vega_signal": -433618, "option_type": "C", "stock_price": 632.68, "utc_time": 1776107270000}, {"instrument": "META", "mid_signal": -32303, "gamma_signal": 737, "vega_signal": 26523, "option_type": "P", "stock_price": 632.68, "utc_time": 1776107270000}, {"instrument": "META", "mid_signal": -1006842, "gamma_signal": -281235, "vega_signal": -52336, "option_type": "C", "stock_price": 632.68, "utc_time": 1776107275000}, {"instrument": "META", "mid_signal": -4868, "gamma_signal": 2750, "vega_signal": 927, "option_type": "P", "stock_price": 632.68, "utc_time": 1776107275000}, {"instrument": "META", "mid_signal": -327082, "gamma_signal": -68307, "vega_signal": 119277, "option_type": "C", "stock_price": 632.68, "utc_time": 1776107280000}, {"instrument": "META", "mid_signal": 32648, "gamma_signal": -1275, "vega_signal": -29889, "option_type": "P", "stock_price": 632.68, "utc_time": 1776107280000}, {"instrument": "META", "mid_signal": -233090, "gamma_signal": -94771, "vega_signal": 35196, "option_type": "C", "stock_price": 632.66, "utc_time": 1776107285000}, {"instrument": "META", "mid_signal": -23608, "gamma_signal": -3449, "vega_signal": -2250, "option_type": "P", "stock_price": 632.66, "utc_time": 1776107285000}, {"instrument": "META", "mid_signal": 9054588, "gamma_signal": 2677664, "vega_signal": -452643, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107290000}, {"instrument": "META", "mid_signal": 307051, "gamma_signal": -4778, "vega_signal": -673532, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107290000}, {"instrument": "META", "mid_signal": -38688, "gamma_signal": -17952, "vega_signal": 152114, "option_type": "C", "stock_price": 632.77, "utc_time": 1776107295000}, {"instrument": "META", "mid_signal": -1056, "gamma_signal": -9173, "vega_signal": 22805, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107295000}, {"instrument": "META", "mid_signal": 47658, "gamma_signal": 1243, "vega_signal": 237776, "option_type": "C", "stock_price": 632.88, "utc_time": 1776107300000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": 1, "vega_signal": 439, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107300000}, {"instrument": "META", "mid_signal": 3581895, "gamma_signal": 83258, "vega_signal": 10496686, "option_type": "C", "stock_price": 632.88, "utc_time": 1776107305000}, {"instrument": "META", "mid_signal": -38782, "gamma_signal": -35905, "vega_signal": 97682, "option_type": "P", "stock_price": 632.88, "utc_time": 1776107305000}, {"instrument": "META", "mid_signal": 128025, "gamma_signal": 12992, "vega_signal": 37757, "option_type": "C", "stock_price": 632.88, "utc_time": 1776107310000}, {"instrument": "META", "mid_signal": -263971, "gamma_signal": 107875, "vega_signal": 15681, "option_type": "P", "stock_price": 632.88, "utc_time": 1776107310000}, {"instrument": "META", "mid_signal": 166859, "gamma_signal": 10905, "vega_signal": 100913, "option_type": "C", "stock_price": 632.97, "utc_time": 1776107315000}, {"instrument": "META", "mid_signal": 1243932, "gamma_signal": -174717, "vega_signal": -1604, "option_type": "P", "stock_price": 632.97, "utc_time": 1776107315000}, {"instrument": "META", "mid_signal": 1246922, "gamma_signal": 327527, "vega_signal": 167811, "option_type": "C", "stock_price": 632.97, "utc_time": 1776107320000}, {"instrument": "META", "mid_signal": 9542, "gamma_signal": 1301, "vega_signal": -7769, "option_type": "P", "stock_price": 632.97, "utc_time": 1776107320000}, {"instrument": "META", "mid_signal": 780875, "gamma_signal": 332683, "vega_signal": -1122388, "option_type": "C", "stock_price": 632.97, "utc_time": 1776107325000}, {"instrument": "META", "mid_signal": 138376, "gamma_signal": -102440, "vega_signal": 67042, "option_type": "P", "stock_price": 632.97, "utc_time": 1776107325000}, {"instrument": "META", "mid_signal": 1633511, "gamma_signal": 428734, "vega_signal": 329188, "option_type": "C", "stock_price": 633.11, "utc_time": 1776107330000}, {"instrument": "META", "mid_signal": 48126, "gamma_signal": -83532, "vega_signal": 69729, "option_type": "P", "stock_price": 633.11, "utc_time": 1776107330000}, {"instrument": "META", "mid_signal": -389346, "gamma_signal": -17824, "vega_signal": -202147, "option_type": "C", "stock_price": 633.08, "utc_time": 1776107335000}, {"instrument": "META", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -420, "option_type": "P", "stock_price": 633.08, "utc_time": 1776107335000}, {"instrument": "META", "mid_signal": -504411, "gamma_signal": -59913, "vega_signal": -338043, "option_type": "C", "stock_price": 632.83, "utc_time": 1776107340000}, {"instrument": "META", "mid_signal": -38958, "gamma_signal": 543, "vega_signal": 83168, "option_type": "P", "stock_price": 632.83, "utc_time": 1776107340000}, {"instrument": "META", "mid_signal": -1876297, "gamma_signal": -28453, "vega_signal": -161319, "option_type": "C", "stock_price": 632.86, "utc_time": 1776107345000}, {"instrument": "META", "mid_signal": 377925, "gamma_signal": -171451, "vega_signal": 27877, "option_type": "P", "stock_price": 632.86, "utc_time": 1776107345000}, {"instrument": "META", "mid_signal": -93107, "gamma_signal": 5236, "vega_signal": -437980, "option_type": "C", "stock_price": 632.86, "utc_time": 1776107350000}, {"instrument": "META", "mid_signal": -23032, "gamma_signal": 1485, "vega_signal": 26398, "option_type": "P", "stock_price": 632.86, "utc_time": 1776107350000}, {"instrument": "META", "mid_signal": -382850, "gamma_signal": 4014, "vega_signal": -2137935, "option_type": "C", "stock_price": 632.86, "utc_time": 1776107355000}, {"instrument": "META", "mid_signal": 307452, "gamma_signal": -9813, "vega_signal": -155135, "option_type": "P", "stock_price": 632.86, "utc_time": 1776107355000}, {"instrument": "META", "mid_signal": -1409986, "gamma_signal": -130695, "vega_signal": -297119, "option_type": "C", "stock_price": 632.86, "utc_time": 1776107360000}, {"instrument": "META", "mid_signal": 40917, "gamma_signal": -12263, "vega_signal": -13243, "option_type": "P", "stock_price": 632.86, "utc_time": 1776107360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.86, "utc_time": 1776107365000}, {"instrument": "META", "mid_signal": -336680, "gamma_signal": 11358, "vega_signal": 164222, "option_type": "P", "stock_price": 632.86, "utc_time": 1776107365000}, {"instrument": "META", "mid_signal": 241144, "gamma_signal": 9735, "vega_signal": 422806, "option_type": "C", "stock_price": 632.86, "utc_time": 1776107370000}, {"instrument": "META", "mid_signal": -20768, "gamma_signal": 9414, "vega_signal": 13190, "option_type": "P", "stock_price": 632.86, "utc_time": 1776107370000}, {"instrument": "META", "mid_signal": 3278, "gamma_signal": 2288, "vega_signal": 422, "option_type": "C", "stock_price": 632.86, "utc_time": 1776107375000}, {"instrument": "META", "mid_signal": 293246, "gamma_signal": -3144, "vega_signal": -678614, "option_type": "P", "stock_price": 632.88, "utc_time": 1776107375000}, {"instrument": "META", "mid_signal": -270008, "gamma_signal": -62812, "vega_signal": 94259, "option_type": "C", "stock_price": 632.79, "utc_time": 1776107380000}, {"instrument": "META", "mid_signal": 973493, "gamma_signal": -128421, "vega_signal": -384851, "option_type": "P", "stock_price": 632.79, "utc_time": 1776107380000}, {"instrument": "META", "mid_signal": -467011, "gamma_signal": -94309, "vega_signal": 112251, "option_type": "C", "stock_price": 632.79, "utc_time": 1776107385000}, {"instrument": "META", "mid_signal": -45438, "gamma_signal": 11235, "vega_signal": 66700, "option_type": "P", "stock_price": 632.79, "utc_time": 1776107385000}, {"instrument": "META", "mid_signal": 90017, "gamma_signal": 7425, "vega_signal": 64174, "option_type": "C", "stock_price": 632.74, "utc_time": 1776107390000}, {"instrument": "META", "mid_signal": 441, "gamma_signal": -9, "vega_signal": -2705, "option_type": "P", "stock_price": 632.74, "utc_time": 1776107390000}, {"instrument": "META", "mid_signal": -26713, "gamma_signal": 1345, "vega_signal": -21435, "option_type": "C", "stock_price": 632.74, "utc_time": 1776107395000}, {"instrument": "META", "mid_signal": 621550, "gamma_signal": -119993, "vega_signal": -128783, "option_type": "P", "stock_price": 632.74, "utc_time": 1776107395000}, {"instrument": "META", "mid_signal": 263720, "gamma_signal": 167383, "vega_signal": 191954, "option_type": "C", "stock_price": 632.81, "utc_time": 1776107400000}, {"instrument": "META", "mid_signal": -680382, "gamma_signal": 26097, "vega_signal": 325101, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107400000}, {"instrument": "META", "mid_signal": 95896, "gamma_signal": 43425, "vega_signal": 369611, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107405000}, {"instrument": "META", "mid_signal": 85059, "gamma_signal": -3528, "vega_signal": -93053, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107405000}, {"instrument": "META", "mid_signal": -3808, "gamma_signal": 10729, "vega_signal": -99776, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107410000}, {"instrument": "META", "mid_signal": 23166, "gamma_signal": -2817, "vega_signal": -32612, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107410000}, {"instrument": "META", "mid_signal": -293112, "gamma_signal": -11233, "vega_signal": -74322, "option_type": "C", "stock_price": 632.825, "utc_time": 1776107415000}, {"instrument": "META", "mid_signal": 25638, "gamma_signal": -10977, "vega_signal": -11073, "option_type": "P", "stock_price": 632.825, "utc_time": 1776107415000}, {"instrument": "META", "mid_signal": -280144, "gamma_signal": -2140, "vega_signal": -40206, "option_type": "C", "stock_price": 632.825, "utc_time": 1776107420000}, {"instrument": "META", "mid_signal": 52478, "gamma_signal": -7135, "vega_signal": -1586, "option_type": "P", "stock_price": 632.825, "utc_time": 1776107420000}, {"instrument": "META", "mid_signal": 92894, "gamma_signal": 96968, "vega_signal": -18557, "option_type": "C", "stock_price": 632.825, "utc_time": 1776107425000}, {"instrument": "META", "mid_signal": 631302, "gamma_signal": -15557, "vega_signal": -1179892, "option_type": "P", "stock_price": 632.88, "utc_time": 1776107425000}, {"instrument": "META", "mid_signal": -88151, "gamma_signal": 11309, "vega_signal": -76975, "option_type": "C", "stock_price": 632.96, "utc_time": 1776107430000}, {"instrument": "META", "mid_signal": -194430, "gamma_signal": -57727, "vega_signal": 106129, "option_type": "P", "stock_price": 632.96, "utc_time": 1776107430000}, {"instrument": "META", "mid_signal": -175228, "gamma_signal": -51163, "vega_signal": -880162, "option_type": "C", "stock_price": 632.96, "utc_time": 1776107435000}, {"instrument": "META", "mid_signal": -27036, "gamma_signal": 765, "vega_signal": 78397, "option_type": "P", "stock_price": 632.96, "utc_time": 1776107435000}, {"instrument": "META", "mid_signal": 748177, "gamma_signal": 124859, "vega_signal": 193033, "option_type": "C", "stock_price": 632.96, "utc_time": 1776107440000}, {"instrument": "META", "mid_signal": 11914, "gamma_signal": 550, "vega_signal": -48666, "option_type": "P", "stock_price": 632.96, "utc_time": 1776107440000}, {"instrument": "META", "mid_signal": -369452, "gamma_signal": -15894, "vega_signal": -370585, "option_type": "C", "stock_price": 632.96, "utc_time": 1776107445000}, {"instrument": "META", "mid_signal": -7714, "gamma_signal": 5176, "vega_signal": -980, "option_type": "P", "stock_price": 632.96, "utc_time": 1776107445000}, {"instrument": "META", "mid_signal": -71621, "gamma_signal": 9003, "vega_signal": -23264, "option_type": "C", "stock_price": 632.96, "utc_time": 1776107450000}, {"instrument": "META", "mid_signal": -395500, "gamma_signal": 14521, "vega_signal": 231081, "option_type": "P", "stock_price": 632.96, "utc_time": 1776107450000}, {"instrument": "META", "mid_signal": -28133, "gamma_signal": -2572, "vega_signal": 62650, "option_type": "C", "stock_price": 632.96, "utc_time": 1776107455000}, {"instrument": "META", "mid_signal": -17458, "gamma_signal": 10830, "vega_signal": 1718, "option_type": "P", "stock_price": 632.96, "utc_time": 1776107455000}, {"instrument": "META", "mid_signal": -470141, "gamma_signal": -34035, "vega_signal": -910687, "option_type": "C", "stock_price": 632.96, "utc_time": 1776107460000}, {"instrument": "META", "mid_signal": -23200, "gamma_signal": 994, "vega_signal": 68233, "option_type": "P", "stock_price": 632.96, "utc_time": 1776107460000}, {"instrument": "META", "mid_signal": 15809, "gamma_signal": 55, "vega_signal": 188031, "option_type": "C", "stock_price": 632.96, "utc_time": 1776107465000}, {"instrument": "META", "mid_signal": -279621, "gamma_signal": 17124, "vega_signal": 101210, "option_type": "P", "stock_price": 632.96, "utc_time": 1776107465000}, {"instrument": "META", "mid_signal": 291162, "gamma_signal": 234231, "vega_signal": -1219292, "option_type": "C", "stock_price": 632.55, "utc_time": 1776107470000}, {"instrument": "META", "mid_signal": -1024557, "gamma_signal": 84107, "vega_signal": 374259, "option_type": "P", "stock_price": 632.55, "utc_time": 1776107470000}, {"instrument": "META", "mid_signal": -56610, "gamma_signal": -34624, "vega_signal": -6884, "option_type": "C", "stock_price": 632.55, "utc_time": 1776107475000}, {"instrument": "META", "mid_signal": 16865, "gamma_signal": -209, "vega_signal": -56346, "option_type": "P", "stock_price": 632.55, "utc_time": 1776107475000}, {"instrument": "META", "mid_signal": -1296684, "gamma_signal": -136745, "vega_signal": -396487, "option_type": "C", "stock_price": 632.52, "utc_time": 1776107480000}, {"instrument": "META", "mid_signal": 189939, "gamma_signal": 22298, "vega_signal": -71740, "option_type": "P", "stock_price": 632.52, "utc_time": 1776107480000}, {"instrument": "META", "mid_signal": -1912898, "gamma_signal": -67429, "vega_signal": -547451, "option_type": "C", "stock_price": 632.51, "utc_time": 1776107485000}, {"instrument": "META", "mid_signal": -323302, "gamma_signal": 36114, "vega_signal": 94123, "option_type": "P", "stock_price": 632.51, "utc_time": 1776107485000}, {"instrument": "META", "mid_signal": 480107, "gamma_signal": 283471, "vega_signal": -224628, "option_type": "C", "stock_price": 632.44, "utc_time": 1776107490000}, {"instrument": "META", "mid_signal": -1560839, "gamma_signal": 186661, "vega_signal": 84157, "option_type": "P", "stock_price": 632.44, "utc_time": 1776107490000}, {"instrument": "META", "mid_signal": -2014144, "gamma_signal": -192663, "vega_signal": -836184, "option_type": "C", "stock_price": 632.44, "utc_time": 1776107495000}, {"instrument": "META", "mid_signal": 246548, "gamma_signal": -91134, "vega_signal": 297131, "option_type": "P", "stock_price": 632.44, "utc_time": 1776107495000}, {"instrument": "META", "mid_signal": 132743, "gamma_signal": 52926, "vega_signal": -46387, "option_type": "C", "stock_price": 632.43, "utc_time": 1776107500000}, {"instrument": "META", "mid_signal": -574224, "gamma_signal": 8110, "vega_signal": 805749, "option_type": "P", "stock_price": 632.43, "utc_time": 1776107500000}, {"instrument": "META", "mid_signal": 98830, "gamma_signal": 26003, "vega_signal": 126855, "option_type": "C", "stock_price": 632.43, "utc_time": 1776107505000}, {"instrument": "META", "mid_signal": 106154, "gamma_signal": 59487, "vega_signal": -151121, "option_type": "P", "stock_price": 632.43, "utc_time": 1776107505000}, {"instrument": "META", "mid_signal": -15412, "gamma_signal": -35567, "vega_signal": -26497, "option_type": "C", "stock_price": 632.43, "utc_time": 1776107510000}, {"instrument": "META", "mid_signal": 78194, "gamma_signal": 64402, "vega_signal": -292426, "option_type": "P", "stock_price": 632.43, "utc_time": 1776107510000}, {"instrument": "META", "mid_signal": 657357, "gamma_signal": 71257, "vega_signal": -24790, "option_type": "C", "stock_price": 632.43, "utc_time": 1776107515000}, {"instrument": "META", "mid_signal": -181379, "gamma_signal": 5382, "vega_signal": 239777, "option_type": "P", "stock_price": 632.43, "utc_time": 1776107515000}, {"instrument": "META", "mid_signal": -101300, "gamma_signal": 45231, "vega_signal": -32863, "option_type": "C", "stock_price": 632.51, "utc_time": 1776107520000}, {"instrument": "META", "mid_signal": 138525, "gamma_signal": -28355, "vega_signal": 112829, "option_type": "P", "stock_price": 632.51, "utc_time": 1776107520000}, {"instrument": "META", "mid_signal": -773792, "gamma_signal": -124101, "vega_signal": -495689, "option_type": "C", "stock_price": 632.4, "utc_time": 1776107525000}, {"instrument": "META", "mid_signal": -1394000, "gamma_signal": 131762, "vega_signal": 15178, "option_type": "P", "stock_price": 632.4, "utc_time": 1776107525000}, {"instrument": "META", "mid_signal": -54821, "gamma_signal": -13067, "vega_signal": -18652, "option_type": "C", "stock_price": 632.4, "utc_time": 1776107530000}, {"instrument": "META", "mid_signal": -832288, "gamma_signal": 61264, "vega_signal": 1085709, "option_type": "P", "stock_price": 632.35, "utc_time": 1776107530000}, {"instrument": "META", "mid_signal": 7569, "gamma_signal": 282754, "vega_signal": -152423, "option_type": "C", "stock_price": 632.35, "utc_time": 1776107535000}, {"instrument": "META", "mid_signal": 368591, "gamma_signal": -25284, "vega_signal": -198879, "option_type": "P", "stock_price": 632.35, "utc_time": 1776107535000}, {"instrument": "META", "mid_signal": -1562291, "gamma_signal": -145686, "vega_signal": -44495, "option_type": "C", "stock_price": 632.34, "utc_time": 1776107540000}, {"instrument": "META", "mid_signal": -458149, "gamma_signal": 44340, "vega_signal": 207336, "option_type": "P", "stock_price": 632.34, "utc_time": 1776107540000}, {"instrument": "META", "mid_signal": -7913053, "gamma_signal": -2611638, "vega_signal": -484957, "option_type": "C", "stock_price": 632.29, "utc_time": 1776107545000}, {"instrument": "META", "mid_signal": -2058839, "gamma_signal": 197431, "vega_signal": 3094045, "option_type": "P", "stock_price": 632.29, "utc_time": 1776107545000}, {"instrument": "META", "mid_signal": -190327, "gamma_signal": 7121, "vega_signal": 469167, "option_type": "C", "stock_price": 632.29, "utc_time": 1776107550000}, {"instrument": "META", "mid_signal": -725441, "gamma_signal": 69336, "vega_signal": 337587, "option_type": "P", "stock_price": 632.29, "utc_time": 1776107550000}, {"instrument": "META", "mid_signal": -661056, "gamma_signal": -52482, "vega_signal": -437540, "option_type": "C", "stock_price": 632.29, "utc_time": 1776107555000}, {"instrument": "META", "mid_signal": 617863, "gamma_signal": -55351, "vega_signal": -236142, "option_type": "P", "stock_price": 632.29, "utc_time": 1776107555000}, {"instrument": "META", "mid_signal": -353930, "gamma_signal": 18457, "vega_signal": -98974, "option_type": "C", "stock_price": 632.29, "utc_time": 1776107560000}, {"instrument": "META", "mid_signal": -948783, "gamma_signal": 39538, "vega_signal": 378862, "option_type": "P", "stock_price": 632.37, "utc_time": 1776107560000}, {"instrument": "META", "mid_signal": -2432131, "gamma_signal": -1051475, "vega_signal": -294812, "option_type": "C", "stock_price": 632.37, "utc_time": 1776107565000}, {"instrument": "META", "mid_signal": 366911, "gamma_signal": -11489, "vega_signal": -348328, "option_type": "P", "stock_price": 632.37, "utc_time": 1776107565000}, {"instrument": "META", "mid_signal": 187466, "gamma_signal": 4198, "vega_signal": -237365, "option_type": "C", "stock_price": 632.37, "utc_time": 1776107570000}, {"instrument": "META", "mid_signal": -5846, "gamma_signal": 864, "vega_signal": 16997, "option_type": "P", "stock_price": 632.37, "utc_time": 1776107570000}, {"instrument": "META", "mid_signal": -111244, "gamma_signal": -5996, "vega_signal": -42693, "option_type": "C", "stock_price": 632.37, "utc_time": 1776107575000}, {"instrument": "META", "mid_signal": 162, "gamma_signal": -17903, "vega_signal": -10527, "option_type": "P", "stock_price": 632.33, "utc_time": 1776107575000}, {"instrument": "META", "mid_signal": 107279, "gamma_signal": -10356, "vega_signal": 129048, "option_type": "C", "stock_price": 632.33, "utc_time": 1776107580000}, {"instrument": "META", "mid_signal": -80283, "gamma_signal": 2977, "vega_signal": 31801, "option_type": "P", "stock_price": 632.33, "utc_time": 1776107580000}, {"instrument": "META", "mid_signal": -405601, "gamma_signal": 14702, "vega_signal": -123285, "option_type": "C", "stock_price": 632.33, "utc_time": 1776107585000}, {"instrument": "META", "mid_signal": 412204, "gamma_signal": -24226, "vega_signal": -211438, "option_type": "P", "stock_price": 632.33, "utc_time": 1776107585000}, {"instrument": "META", "mid_signal": 6673710, "gamma_signal": 2303254, "vega_signal": 495372, "option_type": "C", "stock_price": 632.33, "utc_time": 1776107590000}, {"instrument": "META", "mid_signal": -35810, "gamma_signal": 3552, "vega_signal": 26070, "option_type": "P", "stock_price": 632.33, "utc_time": 1776107590000}, {"instrument": "META", "mid_signal": 689002, "gamma_signal": 31769, "vega_signal": 1103884, "option_type": "C", "stock_price": 632.44, "utc_time": 1776107595000}, {"instrument": "META", "mid_signal": 2006319, "gamma_signal": -282315, "vega_signal": 178584, "option_type": "P", "stock_price": 632.44, "utc_time": 1776107595000}, {"instrument": "META", "mid_signal": -1338765, "gamma_signal": -54052, "vega_signal": 243753, "option_type": "C", "stock_price": 632.46, "utc_time": 1776107600000}, {"instrument": "META", "mid_signal": 5937, "gamma_signal": -4080, "vega_signal": -1160, "option_type": "P", "stock_price": 632.44, "utc_time": 1776107600000}, {"instrument": "META", "mid_signal": 419398, "gamma_signal": -3168, "vega_signal": 925994, "option_type": "C", "stock_price": 632.46, "utc_time": 1776107605000}, {"instrument": "META", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 217, "option_type": "P", "stock_price": 632.46, "utc_time": 1776107605000}, {"instrument": "META", "mid_signal": 167744, "gamma_signal": 3794, "vega_signal": 761508, "option_type": "C", "stock_price": 632.5, "utc_time": 1776107610000}, {"instrument": "META", "mid_signal": -28374, "gamma_signal": 261, "vega_signal": 160821, "option_type": "P", "stock_price": 632.5, "utc_time": 1776107610000}, {"instrument": "META", "mid_signal": -267675, "gamma_signal": -90757, "vega_signal": -290544, "option_type": "C", "stock_price": 632.5, "utc_time": 1776107615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.5, "utc_time": 1776107615000}, {"instrument": "META", "mid_signal": -8572, "gamma_signal": 1084, "vega_signal": -112459, "option_type": "C", "stock_price": 632.5, "utc_time": 1776107620000}, {"instrument": "META", "mid_signal": -144473, "gamma_signal": 7461, "vega_signal": 83804, "option_type": "P", "stock_price": 632.5, "utc_time": 1776107620000}, {"instrument": "META", "mid_signal": -402664, "gamma_signal": -202057, "vega_signal": -230248, "option_type": "C", "stock_price": 632.5, "utc_time": 1776107625000}, {"instrument": "META", "mid_signal": -22571, "gamma_signal": 1028, "vega_signal": 14496, "option_type": "P", "stock_price": 632.5, "utc_time": 1776107625000}, {"instrument": "META", "mid_signal": -18675, "gamma_signal": -1075, "vega_signal": -194447, "option_type": "C", "stock_price": 632.5, "utc_time": 1776107630000}, {"instrument": "META", "mid_signal": 2753, "gamma_signal": -80, "vega_signal": -8483, "option_type": "P", "stock_price": 632.5, "utc_time": 1776107630000}, {"instrument": "META", "mid_signal": -52794, "gamma_signal": -1907, "vega_signal": -37894, "option_type": "C", "stock_price": 632.5, "utc_time": 1776107635000}, {"instrument": "META", "mid_signal": -229840, "gamma_signal": 5948, "vega_signal": 121278, "option_type": "P", "stock_price": 632.5, "utc_time": 1776107635000}, {"instrument": "META", "mid_signal": 145788, "gamma_signal": -5094, "vega_signal": -215883, "option_type": "C", "stock_price": 632.43, "utc_time": 1776107640000}, {"instrument": "META", "mid_signal": -1627768, "gamma_signal": 162521, "vega_signal": 121534, "option_type": "P", "stock_price": 632.43, "utc_time": 1776107640000}, {"instrument": "META", "mid_signal": 587705, "gamma_signal": 3946, "vega_signal": 2190223, "option_type": "C", "stock_price": 632.5, "utc_time": 1776107645000}, {"instrument": "META", "mid_signal": 182890, "gamma_signal": -7008, "vega_signal": -405960, "option_type": "P", "stock_price": 632.5, "utc_time": 1776107645000}, {"instrument": "META", "mid_signal": -117958, "gamma_signal": -14389, "vega_signal": -278396, "option_type": "C", "stock_price": 632.41, "utc_time": 1776107650000}, {"instrument": "META", "mid_signal": -310347, "gamma_signal": 85729, "vega_signal": 84284, "option_type": "P", "stock_price": 632.5, "utc_time": 1776107650000}, {"instrument": "META", "mid_signal": 5881006, "gamma_signal": -225206, "vega_signal": -40050, "option_type": "C", "stock_price": 632.42, "utc_time": 1776107655000}, {"instrument": "META", "mid_signal": -17780, "gamma_signal": -22561, "vega_signal": 28144, "option_type": "P", "stock_price": 632.42, "utc_time": 1776107655000}, {"instrument": "META", "mid_signal": 214932, "gamma_signal": 18975, "vega_signal": 58209, "option_type": "C", "stock_price": 632.41, "utc_time": 1776107660000}, {"instrument": "META", "mid_signal": -21285, "gamma_signal": 7945, "vega_signal": -774635, "option_type": "P", "stock_price": 632.41, "utc_time": 1776107660000}, {"instrument": "META", "mid_signal": 999381, "gamma_signal": 25625, "vega_signal": 1956861, "option_type": "C", "stock_price": 632.41, "utc_time": 1776107665000}, {"instrument": "META", "mid_signal": 199, "gamma_signal": -9, "vega_signal": -827, "option_type": "P", "stock_price": 632.41, "utc_time": 1776107665000}, {"instrument": "META", "mid_signal": 138981, "gamma_signal": -12012, "vega_signal": -309892, "option_type": "C", "stock_price": 632.38, "utc_time": 1776107670000}, {"instrument": "META", "mid_signal": -122935, "gamma_signal": 17920, "vega_signal": 82822, "option_type": "P", "stock_price": 632.38, "utc_time": 1776107670000}, {"instrument": "META", "mid_signal": -412886, "gamma_signal": -194038, "vega_signal": -75947, "option_type": "C", "stock_price": 632.38, "utc_time": 1776107675000}, {"instrument": "META", "mid_signal": 63648, "gamma_signal": -1994, "vega_signal": -58758, "option_type": "P", "stock_price": 632.38, "utc_time": 1776107675000}, {"instrument": "META", "mid_signal": -1129517, "gamma_signal": -423494, "vega_signal": -1090553, "option_type": "C", "stock_price": 632.25, "utc_time": 1776107680000}, {"instrument": "META", "mid_signal": -1650677, "gamma_signal": 158832, "vega_signal": 352878, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107680000}, {"instrument": "META", "mid_signal": 199165, "gamma_signal": 17739, "vega_signal": 435627, "option_type": "C", "stock_price": 632.19, "utc_time": 1776107685000}, {"instrument": "META", "mid_signal": -259430, "gamma_signal": 10089, "vega_signal": 112522, "option_type": "P", "stock_price": 632.19, "utc_time": 1776107685000}, {"instrument": "META", "mid_signal": 309912, "gamma_signal": 42280, "vega_signal": 72088, "option_type": "C", "stock_price": 632.34, "utc_time": 1776107690000}, {"instrument": "META", "mid_signal": -266602, "gamma_signal": 266, "vega_signal": 171588, "option_type": "P", "stock_price": 632.34, "utc_time": 1776107690000}, {"instrument": "META", "mid_signal": 67958, "gamma_signal": 3940, "vega_signal": 33369, "option_type": "C", "stock_price": 632.34, "utc_time": 1776107695000}, {"instrument": "META", "mid_signal": -311656, "gamma_signal": 23807, "vega_signal": 41524, "option_type": "P", "stock_price": 632.34, "utc_time": 1776107695000}, {"instrument": "META", "mid_signal": 368963, "gamma_signal": 136426, "vega_signal": 18007, "option_type": "C", "stock_price": 632.25, "utc_time": 1776107700000}, {"instrument": "META", "mid_signal": -114456, "gamma_signal": 6610, "vega_signal": 48102, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107700000}, {"instrument": "META", "mid_signal": -25897, "gamma_signal": -2301, "vega_signal": -76635, "option_type": "C", "stock_price": 632.25, "utc_time": 1776107705000}, {"instrument": "META", "mid_signal": -164500, "gamma_signal": 272236, "vega_signal": 458019, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107705000}, {"instrument": "META", "mid_signal": 6180128, "gamma_signal": 2285132, "vega_signal": 301621, "option_type": "C", "stock_price": 632.25, "utc_time": 1776107710000}, {"instrument": "META", "mid_signal": -178700, "gamma_signal": 59710, "vega_signal": -6105, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107710000}, {"instrument": "META", "mid_signal": -194233, "gamma_signal": -45019, "vega_signal": -153981, "option_type": "C", "stock_price": 632.25, "utc_time": 1776107715000}, {"instrument": "META", "mid_signal": -753562, "gamma_signal": 241990, "vega_signal": -97967, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107715000}, {"instrument": "META", "mid_signal": -70755, "gamma_signal": -10255, "vega_signal": -197669, "option_type": "C", "stock_price": 632.25, "utc_time": 1776107720000}, {"instrument": "META", "mid_signal": -230143, "gamma_signal": -21120, "vega_signal": 168773, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107720000}, {"instrument": "META", "mid_signal": 2180, "gamma_signal": 13547, "vega_signal": -71435, "option_type": "C", "stock_price": 632.25, "utc_time": 1776107725000}, {"instrument": "META", "mid_signal": -26459, "gamma_signal": 1962, "vega_signal": 103300, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107725000}, {"instrument": "META", "mid_signal": 293737, "gamma_signal": 13890, "vega_signal": -2142, "option_type": "C", "stock_price": 632.25, "utc_time": 1776107730000}, {"instrument": "META", "mid_signal": -2138616, "gamma_signal": 89669, "vega_signal": 1147353, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107730000}, {"instrument": "META", "mid_signal": -2223339, "gamma_signal": -153321, "vega_signal": -3797758, "option_type": "C", "stock_price": 632.25, "utc_time": 1776107735000}, {"instrument": "META", "mid_signal": -52684, "gamma_signal": 31642, "vega_signal": 29116, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107735000}, {"instrument": "META", "mid_signal": -1304378, "gamma_signal": -153471, "vega_signal": -109878, "option_type": "C", "stock_price": 632.25, "utc_time": 1776107740000}, {"instrument": "META", "mid_signal": 4616, "gamma_signal": 116852, "vega_signal": -78741, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107740000}, {"instrument": "META", "mid_signal": -93589, "gamma_signal": -50797, "vega_signal": -60377, "option_type": "C", "stock_price": 632.22, "utc_time": 1776107745000}, {"instrument": "META", "mid_signal": 708262, "gamma_signal": -90439, "vega_signal": -464934, "option_type": "P", "stock_price": 632.22, "utc_time": 1776107745000}, {"instrument": "META", "mid_signal": -292126, "gamma_signal": -12869, "vega_signal": -223339, "option_type": "C", "stock_price": 632.2, "utc_time": 1776107750000}, {"instrument": "META", "mid_signal": -3034618, "gamma_signal": 181945, "vega_signal": 1377163, "option_type": "P", "stock_price": 632.2, "utc_time": 1776107750000}, {"instrument": "META", "mid_signal": -154014, "gamma_signal": 1044, "vega_signal": -55528, "option_type": "C", "stock_price": 632.2, "utc_time": 1776107755000}, {"instrument": "META", "mid_signal": 267288, "gamma_signal": -2797, "vega_signal": -345452, "option_type": "P", "stock_price": 632.2, "utc_time": 1776107755000}, {"instrument": "META", "mid_signal": -330880, "gamma_signal": -1041, "vega_signal": -493087, "option_type": "C", "stock_price": 632.2, "utc_time": 1776107760000}, {"instrument": "META", "mid_signal": 300605, "gamma_signal": -12728, "vega_signal": 7104, "option_type": "P", "stock_price": 632.2, "utc_time": 1776107760000}, {"instrument": "META", "mid_signal": -298832, "gamma_signal": -2454, "vega_signal": 373807, "option_type": "C", "stock_price": 632.2, "utc_time": 1776107765000}, {"instrument": "META", "mid_signal": 29381, "gamma_signal": -12058, "vega_signal": -11354, "option_type": "P", "stock_price": 632.2, "utc_time": 1776107765000}, {"instrument": "META", "mid_signal": 107876, "gamma_signal": 222, "vega_signal": 77916, "option_type": "C", "stock_price": 632.16, "utc_time": 1776107770000}, {"instrument": "META", "mid_signal": -18571, "gamma_signal": 26517, "vega_signal": -8590, "option_type": "P", "stock_price": 632.16, "utc_time": 1776107770000}, {"instrument": "META", "mid_signal": 850331, "gamma_signal": -31543, "vega_signal": 61943, "option_type": "C", "stock_price": 632.16, "utc_time": 1776107775000}, {"instrument": "META", "mid_signal": 1158, "gamma_signal": -118, "vega_signal": -1625, "option_type": "P", "stock_price": 632.16, "utc_time": 1776107775000}, {"instrument": "META", "mid_signal": -34077, "gamma_signal": 11280, "vega_signal": 1225, "option_type": "C", "stock_price": 632.16, "utc_time": 1776107780000}, {"instrument": "META", "mid_signal": -203392, "gamma_signal": 119265, "vega_signal": -65595, "option_type": "P", "stock_price": 632.16, "utc_time": 1776107780000}, {"instrument": "META", "mid_signal": -1843078, "gamma_signal": -71151, "vega_signal": -3759140, "option_type": "C", "stock_price": 632.09, "utc_time": 1776107785000}, {"instrument": "META", "mid_signal": 17471, "gamma_signal": -8219, "vega_signal": -82400, "option_type": "P", "stock_price": 632.09, "utc_time": 1776107785000}, {"instrument": "META", "mid_signal": 398022, "gamma_signal": -17619, "vega_signal": 729219, "option_type": "C", "stock_price": 632.09, "utc_time": 1776107790000}, {"instrument": "META", "mid_signal": -359262, "gamma_signal": 121476, "vega_signal": 14096, "option_type": "P", "stock_price": 632.09, "utc_time": 1776107790000}, {"instrument": "META", "mid_signal": 402270, "gamma_signal": 43370, "vega_signal": 223907, "option_type": "C", "stock_price": 632.16, "utc_time": 1776107795000}, {"instrument": "META", "mid_signal": 313161, "gamma_signal": -42812, "vega_signal": -118641, "option_type": "P", "stock_price": 632.16, "utc_time": 1776107795000}, {"instrument": "META", "mid_signal": -304230, "gamma_signal": 8850, "vega_signal": 689716, "option_type": "C", "stock_price": 632.16, "utc_time": 1776107800000}, {"instrument": "META", "mid_signal": -61321, "gamma_signal": 7346, "vega_signal": 426, "option_type": "P", "stock_price": 632.16, "utc_time": 1776107800000}, {"instrument": "META", "mid_signal": -302231, "gamma_signal": -135416, "vega_signal": -15056, "option_type": "C", "stock_price": 632.16, "utc_time": 1776107805000}, {"instrument": "META", "mid_signal": -519243, "gamma_signal": 286141, "vega_signal": 64919, "option_type": "P", "stock_price": 632.16, "utc_time": 1776107805000}, {"instrument": "META", "mid_signal": 408903, "gamma_signal": 291530, "vega_signal": -247446, "option_type": "C", "stock_price": 632.24, "utc_time": 1776107810000}, {"instrument": "META", "mid_signal": -51191, "gamma_signal": -2646, "vega_signal": -461116, "option_type": "P", "stock_price": 632.24, "utc_time": 1776107810000}, {"instrument": "META", "mid_signal": -441674, "gamma_signal": -30969, "vega_signal": -282865, "option_type": "C", "stock_price": 632.28, "utc_time": 1776107815000}, {"instrument": "META", "mid_signal": -241089, "gamma_signal": 41906, "vega_signal": -194955, "option_type": "P", "stock_price": 632.28, "utc_time": 1776107815000}, {"instrument": "META", "mid_signal": 1240572, "gamma_signal": 397508, "vega_signal": -123290, "option_type": "C", "stock_price": 632.28, "utc_time": 1776107820000}, {"instrument": "META", "mid_signal": -208995, "gamma_signal": 103011, "vega_signal": -12479, "option_type": "P", "stock_price": 632.28, "utc_time": 1776107820000}, {"instrument": "META", "mid_signal": 245179, "gamma_signal": 9370, "vega_signal": 139963, "option_type": "C", "stock_price": 632.28, "utc_time": 1776107825000}, {"instrument": "META", "mid_signal": -17833, "gamma_signal": 11427, "vega_signal": -53011, "option_type": "P", "stock_price": 632.28, "utc_time": 1776107825000}, {"instrument": "META", "mid_signal": -83848, "gamma_signal": -640, "vega_signal": -658104, "option_type": "C", "stock_price": 632.28, "utc_time": 1776107830000}, {"instrument": "META", "mid_signal": -6320, "gamma_signal": 2500, "vega_signal": -13106, "option_type": "P", "stock_price": 632.28, "utc_time": 1776107830000}, {"instrument": "META", "mid_signal": 56401, "gamma_signal": 1179, "vega_signal": 14155, "option_type": "C", "stock_price": 632.28, "utc_time": 1776107835000}, {"instrument": "META", "mid_signal": 73836, "gamma_signal": -2422, "vega_signal": -93597, "option_type": "P", "stock_price": 632.28, "utc_time": 1776107835000}, {"instrument": "META", "mid_signal": 393708, "gamma_signal": 8913, "vega_signal": 363695, "option_type": "C", "stock_price": 632.28, "utc_time": 1776107840000}, {"instrument": "META", "mid_signal": -37115, "gamma_signal": 4129, "vega_signal": -68677, "option_type": "P", "stock_price": 632.28, "utc_time": 1776107840000}, {"instrument": "META", "mid_signal": 322876, "gamma_signal": 3744, "vega_signal": 1257385, "option_type": "C", "stock_price": 632.42, "utc_time": 1776107845000}, {"instrument": "META", "mid_signal": 289482, "gamma_signal": -11536, "vega_signal": -168179, "option_type": "P", "stock_price": 632.28, "utc_time": 1776107845000}, {"instrument": "META", "mid_signal": 555375, "gamma_signal": 16354, "vega_signal": 159159, "option_type": "C", "stock_price": 632.42, "utc_time": 1776107850000}, {"instrument": "META", "mid_signal": -198487, "gamma_signal": 66436, "vega_signal": 6425, "option_type": "P", "stock_price": 632.42, "utc_time": 1776107850000}, {"instrument": "META", "mid_signal": -159640, "gamma_signal": -6434, "vega_signal": -83991, "option_type": "C", "stock_price": 632.42, "utc_time": 1776107855000}, {"instrument": "META", "mid_signal": 54781, "gamma_signal": 79004, "vega_signal": -47399, "option_type": "P", "stock_price": 632.42, "utc_time": 1776107855000}, {"instrument": "META", "mid_signal": -114299, "gamma_signal": -130654, "vega_signal": 66640, "option_type": "C", "stock_price": 632.42, "utc_time": 1776107860000}, {"instrument": "META", "mid_signal": 126133, "gamma_signal": -40063, "vega_signal": -28052, "option_type": "P", "stock_price": 632.42, "utc_time": 1776107860000}, {"instrument": "META", "mid_signal": -150285, "gamma_signal": 970, "vega_signal": -33022, "option_type": "C", "stock_price": 632.42, "utc_time": 1776107865000}, {"instrument": "META", "mid_signal": 19372, "gamma_signal": -2993, "vega_signal": 22564, "option_type": "P", "stock_price": 632.42, "utc_time": 1776107865000}, {"instrument": "META", "mid_signal": -102611, "gamma_signal": -1827, "vega_signal": -232427, "option_type": "C", "stock_price": 632.42, "utc_time": 1776107870000}, {"instrument": "META", "mid_signal": 103229, "gamma_signal": -55179, "vega_signal": -31110, "option_type": "P", "stock_price": 632.38, "utc_time": 1776107870000}, {"instrument": "META", "mid_signal": 339740, "gamma_signal": 13776, "vega_signal": 106273, "option_type": "C", "stock_price": 632.38, "utc_time": 1776107875000}, {"instrument": "META", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -326, "option_type": "P", "stock_price": 632.38, "utc_time": 1776107875000}, {"instrument": "META", "mid_signal": 1986, "gamma_signal": -17369, "vega_signal": 38743, "option_type": "C", "stock_price": 632.39, "utc_time": 1776107880000}, {"instrument": "META", "mid_signal": 293107, "gamma_signal": -13761, "vega_signal": -86429, "option_type": "P", "stock_price": 632.38, "utc_time": 1776107880000}, {"instrument": "META", "mid_signal": 50427, "gamma_signal": 7043, "vega_signal": 1027, "option_type": "C", "stock_price": 632.39, "utc_time": 1776107885000}, {"instrument": "META", "mid_signal": -43777, "gamma_signal": -165, "vega_signal": 32086, "option_type": "P", "stock_price": 632.39, "utc_time": 1776107885000}, {"instrument": "META", "mid_signal": 286825, "gamma_signal": 19203, "vega_signal": 150426, "option_type": "C", "stock_price": 632.39, "utc_time": 1776107890000}, {"instrument": "META", "mid_signal": 198974, "gamma_signal": -10893, "vega_signal": -68972, "option_type": "P", "stock_price": 632.39, "utc_time": 1776107890000}, {"instrument": "META", "mid_signal": 129913, "gamma_signal": 51479, "vega_signal": 33936, "option_type": "C", "stock_price": 632.3, "utc_time": 1776107895000}, {"instrument": "META", "mid_signal": -156080, "gamma_signal": 4457, "vega_signal": 62039, "option_type": "P", "stock_price": 632.3, "utc_time": 1776107895000}, {"instrument": "META", "mid_signal": 12889, "gamma_signal": 1207, "vega_signal": 8444, "option_type": "C", "stock_price": 632.37, "utc_time": 1776107900000}, {"instrument": "META", "mid_signal": 122099, "gamma_signal": -12721, "vega_signal": -101561, "option_type": "P", "stock_price": 632.37, "utc_time": 1776107900000}, {"instrument": "META", "mid_signal": -146986, "gamma_signal": -13017, "vega_signal": -17350, "option_type": "C", "stock_price": 632.37, "utc_time": 1776107905000}, {"instrument": "META", "mid_signal": -36182, "gamma_signal": 28200, "vega_signal": -83360, "option_type": "P", "stock_price": 632.37, "utc_time": 1776107905000}, {"instrument": "META", "mid_signal": -18662, "gamma_signal": 7365, "vega_signal": -123723, "option_type": "C", "stock_price": 632.3, "utc_time": 1776107910000}, {"instrument": "META", "mid_signal": 46742, "gamma_signal": -6796, "vega_signal": -129579, "option_type": "P", "stock_price": 632.3, "utc_time": 1776107910000}, {"instrument": "META", "mid_signal": 54219, "gamma_signal": 6291, "vega_signal": 3223, "option_type": "C", "stock_price": 632.3, "utc_time": 1776107915000}, {"instrument": "META", "mid_signal": -307667, "gamma_signal": 7164, "vega_signal": 269214, "option_type": "P", "stock_price": 632.3, "utc_time": 1776107915000}, {"instrument": "META", "mid_signal": -1498357, "gamma_signal": -629444, "vega_signal": -31184, "option_type": "C", "stock_price": 632.34, "utc_time": 1776107920000}, {"instrument": "META", "mid_signal": -228708, "gamma_signal": 15842, "vega_signal": 79671, "option_type": "P", "stock_price": 632.34, "utc_time": 1776107920000}, {"instrument": "META", "mid_signal": 52317, "gamma_signal": 38456, "vega_signal": 6374, "option_type": "C", "stock_price": 632.34, "utc_time": 1776107925000}, {"instrument": "META", "mid_signal": 200, "gamma_signal": -4, "vega_signal": -1098, "option_type": "P", "stock_price": 632.34, "utc_time": 1776107925000}, {"instrument": "META", "mid_signal": 3696, "gamma_signal": 324, "vega_signal": 3515, "option_type": "C", "stock_price": 632.34, "utc_time": 1776107930000}, {"instrument": "META", "mid_signal": 62364, "gamma_signal": -42788, "vega_signal": -74597, "option_type": "P", "stock_price": 632.34, "utc_time": 1776107930000}, {"instrument": "META", "mid_signal": -20182, "gamma_signal": -1340, "vega_signal": -19754, "option_type": "C", "stock_price": 632.4, "utc_time": 1776107935000}, {"instrument": "META", "mid_signal": 189926, "gamma_signal": -142687, "vega_signal": 33683, "option_type": "P", "stock_price": 632.4, "utc_time": 1776107935000}, {"instrument": "META", "mid_signal": 782405, "gamma_signal": 273824, "vega_signal": 644837, "option_type": "C", "stock_price": 632.4, "utc_time": 1776107940000}, {"instrument": "META", "mid_signal": 81225, "gamma_signal": -32988, "vega_signal": -36322, "option_type": "P", "stock_price": 632.4, "utc_time": 1776107940000}, {"instrument": "META", "mid_signal": -50595, "gamma_signal": 11762, "vega_signal": -89763, "option_type": "C", "stock_price": 632.38, "utc_time": 1776107945000}, {"instrument": "META", "mid_signal": 439379, "gamma_signal": -21794, "vega_signal": -348160, "option_type": "P", "stock_price": 632.38, "utc_time": 1776107945000}, {"instrument": "META", "mid_signal": 163037, "gamma_signal": -11632, "vega_signal": -6721, "option_type": "C", "stock_price": 632.38, "utc_time": 1776107950000}, {"instrument": "META", "mid_signal": -10183, "gamma_signal": 853, "vega_signal": -16, "option_type": "P", "stock_price": 632.38, "utc_time": 1776107950000}, {"instrument": "META", "mid_signal": -262875, "gamma_signal": -1844, "vega_signal": -103728, "option_type": "C", "stock_price": 632.32, "utc_time": 1776107955000}, {"instrument": "META", "mid_signal": -935484, "gamma_signal": 259801, "vega_signal": 192097, "option_type": "P", "stock_price": 632.32, "utc_time": 1776107955000}, {"instrument": "META", "mid_signal": -62023, "gamma_signal": -1291, "vega_signal": -734, "option_type": "C", "stock_price": 632.32, "utc_time": 1776107960000}, {"instrument": "META", "mid_signal": 18113, "gamma_signal": -6855, "vega_signal": -23185, "option_type": "P", "stock_price": 632.32, "utc_time": 1776107960000}, {"instrument": "META", "mid_signal": -124, "gamma_signal": -3, "vega_signal": -1122, "option_type": "C", "stock_price": 632.32, "utc_time": 1776107965000}, {"instrument": "META", "mid_signal": -814335, "gamma_signal": 56816, "vega_signal": 589759, "option_type": "P", "stock_price": 632.32, "utc_time": 1776107965000}, {"instrument": "META", "mid_signal": 296286, "gamma_signal": 11318, "vega_signal": 179289, "option_type": "C", "stock_price": 632.32, "utc_time": 1776107970000}, {"instrument": "META", "mid_signal": 18490, "gamma_signal": -17327, "vega_signal": -7567, "option_type": "P", "stock_price": 632.32, "utc_time": 1776107970000}, {"instrument": "META", "mid_signal": -58818, "gamma_signal": -6290, "vega_signal": -2752, "option_type": "C", "stock_price": 632.32, "utc_time": 1776107975000}, {"instrument": "META", "mid_signal": 296468, "gamma_signal": -110445, "vega_signal": -13439, "option_type": "P", "stock_price": 632.32, "utc_time": 1776107975000}, {"instrument": "META", "mid_signal": 109608, "gamma_signal": 89899, "vega_signal": -8087, "option_type": "C", "stock_price": 632.32, "utc_time": 1776107980000}, {"instrument": "META", "mid_signal": -1016903, "gamma_signal": 643294, "vega_signal": 223451, "option_type": "P", "stock_price": 632.32, "utc_time": 1776107980000}, {"instrument": "META", "mid_signal": 577578, "gamma_signal": -35384, "vega_signal": 150261, "option_type": "C", "stock_price": 632.32, "utc_time": 1776107985000}, {"instrument": "META", "mid_signal": 38, "gamma_signal": -1, "vega_signal": -359, "option_type": "P", "stock_price": 632.32, "utc_time": 1776107985000}, {"instrument": "META", "mid_signal": -17875, "gamma_signal": 2228, "vega_signal": 93237, "option_type": "C", "stock_price": 632.33, "utc_time": 1776107990000}, {"instrument": "META", "mid_signal": 15382, "gamma_signal": -6444, "vega_signal": 94464, "option_type": "P", "stock_price": 632.33, "utc_time": 1776107990000}, {"instrument": "META", "mid_signal": 36600, "gamma_signal": -11332, "vega_signal": 56605, "option_type": "C", "stock_price": 632.33, "utc_time": 1776107995000}, {"instrument": "META", "mid_signal": -157409, "gamma_signal": 7117, "vega_signal": -98413, "option_type": "P", "stock_price": 632.33, "utc_time": 1776107995000}, {"instrument": "META", "mid_signal": 85156, "gamma_signal": 5368, "vega_signal": 67193, "option_type": "C", "stock_price": 632.33, "utc_time": 1776108000000}, {"instrument": "META", "mid_signal": 1355, "gamma_signal": 22, "vega_signal": -7638, "option_type": "P", "stock_price": 632.33, "utc_time": 1776108000000}, {"instrument": "META", "mid_signal": -282402, "gamma_signal": -32609, "vega_signal": -3759, "option_type": "C", "stock_price": 632.33, "utc_time": 1776108005000}, {"instrument": "META", "mid_signal": -971, "gamma_signal": -134, "vega_signal": 77334, "option_type": "P", "stock_price": 632.33, "utc_time": 1776108005000}, {"instrument": "META", "mid_signal": -1289199, "gamma_signal": -75074, "vega_signal": -1699612, "option_type": "C", "stock_price": 632.22, "utc_time": 1776108010000}, {"instrument": "META", "mid_signal": -319162, "gamma_signal": 88116, "vega_signal": 113106, "option_type": "P", "stock_price": 632.22, "utc_time": 1776108010000}, {"instrument": "META", "mid_signal": 1427994, "gamma_signal": 552413, "vega_signal": 215132, "option_type": "C", "stock_price": 632.41, "utc_time": 1776108015000}, {"instrument": "META", "mid_signal": -75116, "gamma_signal": -10303, "vega_signal": 67485, "option_type": "P", "stock_price": 632.41, "utc_time": 1776108015000}, {"instrument": "META", "mid_signal": -135914, "gamma_signal": -201, "vega_signal": -7858, "option_type": "C", "stock_price": 632.41, "utc_time": 1776108020000}, {"instrument": "META", "mid_signal": -412967, "gamma_signal": 130560, "vega_signal": 262171, "option_type": "P", "stock_price": 632.41, "utc_time": 1776108020000}, {"instrument": "META", "mid_signal": 116176, "gamma_signal": 65862, "vega_signal": -71449, "option_type": "C", "stock_price": 632.36, "utc_time": 1776108025000}, {"instrument": "META", "mid_signal": 18189, "gamma_signal": -3001, "vega_signal": 67692, "option_type": "P", "stock_price": 632.42, "utc_time": 1776108025000}, {"instrument": "META", "mid_signal": -334596, "gamma_signal": -28766, "vega_signal": -219338, "option_type": "C", "stock_price": 632.36, "utc_time": 1776108030000}, {"instrument": "META", "mid_signal": -56891, "gamma_signal": 7573, "vega_signal": 125532, "option_type": "P", "stock_price": 632.345, "utc_time": 1776108030000}, {"instrument": "META", "mid_signal": 1234268, "gamma_signal": 529651, "vega_signal": 63860, "option_type": "C", "stock_price": 632.345, "utc_time": 1776108035000}, {"instrument": "META", "mid_signal": 77169, "gamma_signal": -55267, "vega_signal": 15116, "option_type": "P", "stock_price": 632.345, "utc_time": 1776108035000}, {"instrument": "META", "mid_signal": -39801, "gamma_signal": -1021, "vega_signal": -15867, "option_type": "C", "stock_price": 632.38, "utc_time": 1776108040000}, {"instrument": "META", "mid_signal": 4228, "gamma_signal": -1056, "vega_signal": -6249, "option_type": "P", "stock_price": 632.37, "utc_time": 1776108040000}, {"instrument": "META", "mid_signal": 58373, "gamma_signal": 23586, "vega_signal": -8557, "option_type": "C", "stock_price": 632.37, "utc_time": 1776108045000}, {"instrument": "META", "mid_signal": 146799, "gamma_signal": -12084, "vega_signal": -54225, "option_type": "P", "stock_price": 632.37, "utc_time": 1776108045000}, {"instrument": "META", "mid_signal": -1738814, "gamma_signal": -625350, "vega_signal": -167479, "option_type": "C", "stock_price": 632.37, "utc_time": 1776108050000}, {"instrument": "META", "mid_signal": -306283, "gamma_signal": 15322, "vega_signal": 107247, "option_type": "P", "stock_price": 632.37, "utc_time": 1776108050000}, {"instrument": "META", "mid_signal": -204593, "gamma_signal": -13362, "vega_signal": -71778, "option_type": "C", "stock_price": 632.37, "utc_time": 1776108055000}, {"instrument": "META", "mid_signal": 65540, "gamma_signal": -6839, "vega_signal": -42549, "option_type": "P", "stock_price": 632.37, "utc_time": 1776108055000}, {"instrument": "META", "mid_signal": 140578, "gamma_signal": -10672, "vega_signal": 572388, "option_type": "C", "stock_price": 632.37, "utc_time": 1776108060000}, {"instrument": "META", "mid_signal": -39047, "gamma_signal": -190, "vega_signal": 197098, "option_type": "P", "stock_price": 632.42, "utc_time": 1776108060000}, {"instrument": "META", "mid_signal": -209122, "gamma_signal": -5739, "vega_signal": -251708, "option_type": "C", "stock_price": 632.27, "utc_time": 1776108065000}, {"instrument": "META", "mid_signal": -9223646, "gamma_signal": 381904, "vega_signal": 5722780, "option_type": "P", "stock_price": 632.27, "utc_time": 1776108065000}, {"instrument": "META", "mid_signal": 250421, "gamma_signal": 7164, "vega_signal": 159834, "option_type": "C", "stock_price": 632.38, "utc_time": 1776108070000}, {"instrument": "META", "mid_signal": -97181, "gamma_signal": 1048, "vega_signal": 392557, "option_type": "P", "stock_price": 632.38, "utc_time": 1776108070000}, {"instrument": "META", "mid_signal": 99360, "gamma_signal": 3423, "vega_signal": 58420, "option_type": "C", "stock_price": 632.38, "utc_time": 1776108075000}, {"instrument": "META", "mid_signal": -36993, "gamma_signal": -6534, "vega_signal": -191295, "option_type": "P", "stock_price": 632.38, "utc_time": 1776108075000}, {"instrument": "META", "mid_signal": 302954, "gamma_signal": 9130, "vega_signal": 290865, "option_type": "C", "stock_price": 632.38, "utc_time": 1776108080000}, {"instrument": "META", "mid_signal": 12145, "gamma_signal": -1056, "vega_signal": -7084, "option_type": "P", "stock_price": 632.38, "utc_time": 1776108080000}, {"instrument": "META", "mid_signal": 698077, "gamma_signal": 44180, "vega_signal": 574765, "option_type": "C", "stock_price": 632.365, "utc_time": 1776108085000}, {"instrument": "META", "mid_signal": 178814, "gamma_signal": -5475, "vega_signal": -469931, "option_type": "P", "stock_price": 632.365, "utc_time": 1776108085000}, {"instrument": "META", "mid_signal": 676224, "gamma_signal": 27479, "vega_signal": 261751, "option_type": "C", "stock_price": 632.41, "utc_time": 1776108090000}, {"instrument": "META", "mid_signal": 228870, "gamma_signal": -10563, "vega_signal": -157813, "option_type": "P", "stock_price": 632.41, "utc_time": 1776108090000}, {"instrument": "META", "mid_signal": 87922, "gamma_signal": 27815, "vega_signal": -41471, "option_type": "C", "stock_price": 632.44, "utc_time": 1776108095000}, {"instrument": "META", "mid_signal": 68239, "gamma_signal": -2278, "vega_signal": -107020, "option_type": "P", "stock_price": 632.44, "utc_time": 1776108095000}, {"instrument": "META", "mid_signal": -834815, "gamma_signal": -283958, "vega_signal": -82547, "option_type": "C", "stock_price": 632.44, "utc_time": 1776108100000}, {"instrument": "META", "mid_signal": 61829, "gamma_signal": -33042, "vega_signal": -5141, "option_type": "P", "stock_price": 632.44, "utc_time": 1776108100000}, {"instrument": "META", "mid_signal": 357521, "gamma_signal": 129643, "vega_signal": 28713, "option_type": "C", "stock_price": 632.44, "utc_time": 1776108105000}, {"instrument": "META", "mid_signal": 85, "gamma_signal": -3, "vega_signal": -510, "option_type": "P", "stock_price": 632.44, "utc_time": 1776108105000}, {"instrument": "META", "mid_signal": -82358, "gamma_signal": -27501, "vega_signal": -710, "option_type": "C", "stock_price": 632.44, "utc_time": 1776108110000}, {"instrument": "META", "mid_signal": -28639, "gamma_signal": 969, "vega_signal": 21625, "option_type": "P", "stock_price": 632.44, "utc_time": 1776108110000}, {"instrument": "META", "mid_signal": 834059, "gamma_signal": 329826, "vega_signal": 93525, "option_type": "C", "stock_price": 632.52, "utc_time": 1776108115000}, {"instrument": "META", "mid_signal": -6829, "gamma_signal": -19138, "vega_signal": 16762, "option_type": "P", "stock_price": 632.52, "utc_time": 1776108115000}, {"instrument": "META", "mid_signal": -703154, "gamma_signal": -85396, "vega_signal": 14933, "option_type": "C", "stock_price": 632.49, "utc_time": 1776108120000}, {"instrument": "META", "mid_signal": 284817, "gamma_signal": -13512, "vega_signal": -94320, "option_type": "P", "stock_price": 632.49, "utc_time": 1776108120000}, {"instrument": "META", "mid_signal": -177140, "gamma_signal": 4314, "vega_signal": -135553, "option_type": "C", "stock_price": 632.5, "utc_time": 1776108125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.49, "utc_time": 1776108125000}, {"instrument": "META", "mid_signal": -218999, "gamma_signal": -6803, "vega_signal": -304740, "option_type": "C", "stock_price": 632.46, "utc_time": 1776108130000}, {"instrument": "META", "mid_signal": 3221442, "gamma_signal": -2184965, "vega_signal": -275557, "option_type": "P", "stock_price": 632.46, "utc_time": 1776108130000}, {"instrument": "META", "mid_signal": 65835, "gamma_signal": 1957, "vega_signal": 24903, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108135000}, {"instrument": "META", "mid_signal": 205496, "gamma_signal": -3010, "vega_signal": -950483, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108135000}, {"instrument": "META", "mid_signal": 473620, "gamma_signal": 79304, "vega_signal": 239123, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108140000}, {"instrument": "META", "mid_signal": 8810, "gamma_signal": 5783, "vega_signal": -29257, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108140000}, {"instrument": "META", "mid_signal": 661409, "gamma_signal": 109763, "vega_signal": 326010, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108145000}, {"instrument": "META", "mid_signal": -539, "gamma_signal": 558, "vega_signal": -996, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108145000}, {"instrument": "META", "mid_signal": 136147, "gamma_signal": 9115, "vega_signal": 253385, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108150000}, {"instrument": "META", "mid_signal": 3171303, "gamma_signal": -2151643, "vega_signal": -272094, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108150000}, {"instrument": "META", "mid_signal": 1119359, "gamma_signal": 23655, "vega_signal": 288249, "option_type": "C", "stock_price": 632.57, "utc_time": 1776108155000}, {"instrument": "META", "mid_signal": -110795, "gamma_signal": 66652, "vega_signal": -53180, "option_type": "P", "stock_price": 632.57, "utc_time": 1776108155000}, {"instrument": "META", "mid_signal": 642823, "gamma_signal": 267798, "vega_signal": 619715, "option_type": "C", "stock_price": 632.59, "utc_time": 1776108160000}, {"instrument": "META", "mid_signal": 203900, "gamma_signal": -19840, "vega_signal": -499644, "option_type": "P", "stock_price": 632.59, "utc_time": 1776108160000}, {"instrument": "META", "mid_signal": 2918493, "gamma_signal": 1242822, "vega_signal": 96431, "option_type": "C", "stock_price": 632.59, "utc_time": 1776108165000}, {"instrument": "META", "mid_signal": -9230, "gamma_signal": 6491, "vega_signal": 686, "option_type": "P", "stock_price": 632.59, "utc_time": 1776108165000}, {"instrument": "META", "mid_signal": 270549, "gamma_signal": 54851, "vega_signal": -117461, "option_type": "C", "stock_price": 632.59, "utc_time": 1776108170000}, {"instrument": "META", "mid_signal": 890736, "gamma_signal": -319489, "vega_signal": 88929, "option_type": "P", "stock_price": 632.59, "utc_time": 1776108170000}, {"instrument": "META", "mid_signal": -325543, "gamma_signal": -7700, "vega_signal": -183155, "option_type": "C", "stock_price": 632.59, "utc_time": 1776108175000}, {"instrument": "META", "mid_signal": 4969, "gamma_signal": -214, "vega_signal": -10585, "option_type": "P", "stock_price": 632.59, "utc_time": 1776108175000}, {"instrument": "META", "mid_signal": 263757, "gamma_signal": 15885, "vega_signal": -54137, "option_type": "C", "stock_price": 632.56, "utc_time": 1776108180000}, {"instrument": "META", "mid_signal": -37838, "gamma_signal": 6071, "vega_signal": -603, "option_type": "P", "stock_price": 632.56, "utc_time": 1776108180000}, {"instrument": "META", "mid_signal": 635742, "gamma_signal": 3019, "vega_signal": 283118, "option_type": "C", "stock_price": 632.62, "utc_time": 1776108185000}, {"instrument": "META", "mid_signal": 1672010, "gamma_signal": -83227, "vega_signal": -1230770, "option_type": "P", "stock_price": 632.62, "utc_time": 1776108185000}, {"instrument": "META", "mid_signal": 731491, "gamma_signal": 73129, "vega_signal": 338381, "option_type": "C", "stock_price": 632.51, "utc_time": 1776108190000}, {"instrument": "META", "mid_signal": -810, "gamma_signal": 18, "vega_signal": 3971, "option_type": "P", "stock_price": 632.51, "utc_time": 1776108190000}, {"instrument": "META", "mid_signal": 112586, "gamma_signal": 28951, "vega_signal": 42962, "option_type": "C", "stock_price": 632.51, "utc_time": 1776108195000}, {"instrument": "META", "mid_signal": 2718, "gamma_signal": 5822, "vega_signal": -126432, "option_type": "P", "stock_price": 632.51, "utc_time": 1776108195000}, {"instrument": "META", "mid_signal": 108254, "gamma_signal": 95429, "vega_signal": -101494, "option_type": "C", "stock_price": 632.51, "utc_time": 1776108200000}, {"instrument": "META", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 354, "option_type": "P", "stock_price": 632.51, "utc_time": 1776108200000}, {"instrument": "META", "mid_signal": 2518, "gamma_signal": -13371, "vega_signal": 25736, "option_type": "C", "stock_price": 632.5, "utc_time": 1776108205000}, {"instrument": "META", "mid_signal": 11391, "gamma_signal": 36, "vega_signal": -221654, "option_type": "P", "stock_price": 632.5, "utc_time": 1776108205000}, {"instrument": "META", "mid_signal": -791540, "gamma_signal": -360142, "vega_signal": -26543, "option_type": "C", "stock_price": 632.5, "utc_time": 1776108210000}, {"instrument": "META", "mid_signal": 4232, "gamma_signal": 1823, "vega_signal": -201432, "option_type": "P", "stock_price": 632.5, "utc_time": 1776108210000}, {"instrument": "META", "mid_signal": 238688, "gamma_signal": 100678, "vega_signal": 22236, "option_type": "C", "stock_price": 632.5, "utc_time": 1776108215000}, {"instrument": "META", "mid_signal": 7568, "gamma_signal": -5228, "vega_signal": -4651, "option_type": "P", "stock_price": 632.5, "utc_time": 1776108215000}, {"instrument": "META", "mid_signal": 91072, "gamma_signal": 18218, "vega_signal": 47931, "option_type": "C", "stock_price": 632.5, "utc_time": 1776108220000}, {"instrument": "META", "mid_signal": -13882, "gamma_signal": 220, "vega_signal": -86552, "option_type": "P", "stock_price": 632.5, "utc_time": 1776108220000}, {"instrument": "META", "mid_signal": 427322, "gamma_signal": 93392, "vega_signal": 117830, "option_type": "C", "stock_price": 632.5, "utc_time": 1776108225000}, {"instrument": "META", "mid_signal": -2094083, "gamma_signal": 108881, "vega_signal": 1280839, "option_type": "P", "stock_price": 632.5, "utc_time": 1776108225000}, {"instrument": "META", "mid_signal": 430075, "gamma_signal": 21135, "vega_signal": 112628, "option_type": "C", "stock_price": 632.5, "utc_time": 1776108230000}, {"instrument": "META", "mid_signal": -23700, "gamma_signal": 166, "vega_signal": 177837, "option_type": "P", "stock_price": 632.5, "utc_time": 1776108230000}, {"instrument": "META", "mid_signal": 546712, "gamma_signal": 38093, "vega_signal": 569997, "option_type": "C", "stock_price": 632.63, "utc_time": 1776108235000}, {"instrument": "META", "mid_signal": 48665, "gamma_signal": -3073, "vega_signal": -43865, "option_type": "P", "stock_price": 632.63, "utc_time": 1776108235000}, {"instrument": "META", "mid_signal": 17626, "gamma_signal": 55, "vega_signal": 198344, "option_type": "C", "stock_price": 632.63, "utc_time": 1776108240000}, {"instrument": "META", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -351, "option_type": "P", "stock_price": 632.63, "utc_time": 1776108240000}, {"instrument": "META", "mid_signal": 110802, "gamma_signal": -9675, "vega_signal": 41198, "option_type": "C", "stock_price": 632.56, "utc_time": 1776108245000}, {"instrument": "META", "mid_signal": 18947, "gamma_signal": -12260, "vega_signal": -6814, "option_type": "P", "stock_price": 632.56, "utc_time": 1776108245000}, {"instrument": "META", "mid_signal": 57978, "gamma_signal": 304095, "vega_signal": -325391, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108250000}, {"instrument": "META", "mid_signal": -30566, "gamma_signal": 24069, "vega_signal": 1836, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108250000}, {"instrument": "META", "mid_signal": 64778, "gamma_signal": -932, "vega_signal": -349564, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108255000}, {"instrument": "META", "mid_signal": 1004207, "gamma_signal": -31847, "vega_signal": -723277, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108255000}, {"instrument": "META", "mid_signal": 229053, "gamma_signal": 55953, "vega_signal": 51924, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108260000}, {"instrument": "META", "mid_signal": -38, "gamma_signal": 1, "vega_signal": 250, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108260000}, {"instrument": "META", "mid_signal": 30752, "gamma_signal": -14443, "vega_signal": 22930, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108265000}, {"instrument": "META", "mid_signal": 256187, "gamma_signal": 32485, "vega_signal": 289376, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108270000}, {"instrument": "META", "mid_signal": 146, "gamma_signal": -3, "vega_signal": -755, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108270000}, {"instrument": "META", "mid_signal": -1679571, "gamma_signal": -48523, "vega_signal": -6936393, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108275000}, {"instrument": "META", "mid_signal": -44381, "gamma_signal": 3064, "vega_signal": 16148, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108275000}, {"instrument": "META", "mid_signal": 92090, "gamma_signal": -19955, "vega_signal": 57680, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108280000}, {"instrument": "META", "mid_signal": -110805, "gamma_signal": 4949, "vega_signal": 154728, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108280000}, {"instrument": "META", "mid_signal": -8011, "gamma_signal": -6178, "vega_signal": -408, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108285000}, {"instrument": "META", "mid_signal": -127412, "gamma_signal": 5412, "vega_signal": 47405, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108285000}, {"instrument": "META", "mid_signal": -763356, "gamma_signal": -21900, "vega_signal": -495983, "option_type": "C", "stock_price": 632.45, "utc_time": 1776108290000}, {"instrument": "META", "mid_signal": 1692, "gamma_signal": -5346, "vega_signal": 3133, "option_type": "P", "stock_price": 632.45, "utc_time": 1776108290000}, {"instrument": "META", "mid_signal": 530293, "gamma_signal": 136992, "vega_signal": 1029067, "option_type": "C", "stock_price": 632.45, "utc_time": 1776108295000}, {"instrument": "META", "mid_signal": -309434, "gamma_signal": 128227, "vega_signal": 20092, "option_type": "P", "stock_price": 632.45, "utc_time": 1776108295000}, {"instrument": "META", "mid_signal": 227207, "gamma_signal": 69827, "vega_signal": -46118, "option_type": "C", "stock_price": 632.33, "utc_time": 1776108300000}, {"instrument": "META", "mid_signal": -73355, "gamma_signal": -4816, "vega_signal": 58642, "option_type": "P", "stock_price": 632.33, "utc_time": 1776108300000}, {"instrument": "META", "mid_signal": -379623, "gamma_signal": -98247, "vega_signal": 193532, "option_type": "C", "stock_price": 632.33, "utc_time": 1776108305000}, {"instrument": "META", "mid_signal": 109757, "gamma_signal": -5392, "vega_signal": -199686, "option_type": "P", "stock_price": 632.33, "utc_time": 1776108305000}, {"instrument": "META", "mid_signal": -2165, "gamma_signal": 105512, "vega_signal": -69252, "option_type": "C", "stock_price": 632.32, "utc_time": 1776108310000}, {"instrument": "META", "mid_signal": 238087, "gamma_signal": -119627, "vega_signal": -256124, "option_type": "P", "stock_price": 632.32, "utc_time": 1776108310000}, {"instrument": "META", "mid_signal": 5730, "gamma_signal": 300, "vega_signal": 39, "option_type": "C", "stock_price": 632.41, "utc_time": 1776108315000}, {"instrument": "META", "mid_signal": -15485, "gamma_signal": 854, "vega_signal": 11612, "option_type": "P", "stock_price": 632.41, "utc_time": 1776108315000}, {"instrument": "META", "mid_signal": 116901, "gamma_signal": 25213, "vega_signal": 20361, "option_type": "C", "stock_price": 632.35, "utc_time": 1776108320000}, {"instrument": "META", "mid_signal": 89121, "gamma_signal": -661, "vega_signal": -584036, "option_type": "P", "stock_price": 632.35, "utc_time": 1776108320000}, {"instrument": "META", "mid_signal": 7803, "gamma_signal": 4858, "vega_signal": 950, "option_type": "C", "stock_price": 632.35, "utc_time": 1776108325000}, {"instrument": "META", "mid_signal": 75873, "gamma_signal": -476, "vega_signal": -541584, "option_type": "P", "stock_price": 632.35, "utc_time": 1776108325000}, {"instrument": "META", "mid_signal": -8432, "gamma_signal": -6135, "vega_signal": -1666, "option_type": "C", "stock_price": 632.35, "utc_time": 1776108330000}, {"instrument": "META", "mid_signal": 315622, "gamma_signal": -18622, "vega_signal": -122876, "option_type": "P", "stock_price": 632.35, "utc_time": 1776108330000}, {"instrument": "META", "mid_signal": -103008, "gamma_signal": -38837, "vega_signal": -28317, "option_type": "C", "stock_price": 632.35, "utc_time": 1776108335000}, {"instrument": "META", "mid_signal": -9358, "gamma_signal": 5918, "vega_signal": 4359, "option_type": "P", "stock_price": 632.35, "utc_time": 1776108335000}, {"instrument": "META", "mid_signal": 29572, "gamma_signal": -10308, "vega_signal": 27895, "option_type": "C", "stock_price": 632.35, "utc_time": 1776108340000}, {"instrument": "META", "mid_signal": -121670, "gamma_signal": -30322, "vega_signal": 145220, "option_type": "P", "stock_price": 632.35, "utc_time": 1776108340000}, {"instrument": "META", "mid_signal": -144258, "gamma_signal": -13762, "vega_signal": -18432, "option_type": "C", "stock_price": 632.35, "utc_time": 1776108345000}, {"instrument": "META", "mid_signal": -4978, "gamma_signal": 104, "vega_signal": 17789, "option_type": "P", "stock_price": 632.35, "utc_time": 1776108345000}, {"instrument": "META", "mid_signal": -15390, "gamma_signal": -481, "vega_signal": -108310, "option_type": "C", "stock_price": 632.35, "utc_time": 1776108350000}, {"instrument": "META", "mid_signal": -2611, "gamma_signal": -507, "vega_signal": 24689, "option_type": "P", "stock_price": 632.35, "utc_time": 1776108350000}, {"instrument": "META", "mid_signal": 8029, "gamma_signal": 525, "vega_signal": -45320, "option_type": "C", "stock_price": 632.36, "utc_time": 1776108355000}, {"instrument": "META", "mid_signal": 108, "gamma_signal": -2, "vega_signal": -575, "option_type": "P", "stock_price": 632.36, "utc_time": 1776108355000}, {"instrument": "META", "mid_signal": 260439, "gamma_signal": 115399, "vega_signal": 52295, "option_type": "C", "stock_price": 632.36, "utc_time": 1776108360000}, {"instrument": "META", "mid_signal": 8019, "gamma_signal": -696, "vega_signal": 47958, "option_type": "P", "stock_price": 632.36, "utc_time": 1776108360000}, {"instrument": "META", "mid_signal": -2824234, "gamma_signal": -170636, "vega_signal": -2509445, "option_type": "C", "stock_price": 632.36, "utc_time": 1776108365000}, {"instrument": "META", "mid_signal": 1000, "gamma_signal": -22, "vega_signal": -5017, "option_type": "P", "stock_price": 632.36, "utc_time": 1776108365000}, {"instrument": "META", "mid_signal": 205264, "gamma_signal": -3950, "vega_signal": 241567, "option_type": "C", "stock_price": 632.3, "utc_time": 1776108370000}, {"instrument": "META", "mid_signal": 156927, "gamma_signal": -115472, "vega_signal": -111421, "option_type": "P", "stock_price": 632.36, "utc_time": 1776108370000}, {"instrument": "META", "mid_signal": 1403604, "gamma_signal": 79176, "vega_signal": 1253421, "option_type": "C", "stock_price": 632.3, "utc_time": 1776108375000}, {"instrument": "META", "mid_signal": -272737, "gamma_signal": 129512, "vega_signal": -8897, "option_type": "P", "stock_price": 632.36, "utc_time": 1776108375000}, {"instrument": "META", "mid_signal": 174127, "gamma_signal": 64804, "vega_signal": -25119, "option_type": "C", "stock_price": 632.29, "utc_time": 1776108380000}, {"instrument": "META", "mid_signal": -395240, "gamma_signal": 171411, "vega_signal": 56035, "option_type": "P", "stock_price": 632.29, "utc_time": 1776108380000}, {"instrument": "META", "mid_signal": -223218, "gamma_signal": -17763, "vega_signal": -166052, "option_type": "C", "stock_price": 632.18, "utc_time": 1776108385000}, {"instrument": "META", "mid_signal": 9114, "gamma_signal": -6266, "vega_signal": -3863, "option_type": "P", "stock_price": 632.18, "utc_time": 1776108385000}, {"instrument": "META", "mid_signal": 618504, "gamma_signal": 261620, "vega_signal": 96992, "option_type": "C", "stock_price": 632.18, "utc_time": 1776108390000}, {"instrument": "META", "mid_signal": 47102, "gamma_signal": -537, "vega_signal": -361972, "option_type": "P", "stock_price": 632.18, "utc_time": 1776108390000}, {"instrument": "META", "mid_signal": -98367, "gamma_signal": -1988, "vega_signal": -20700, "option_type": "C", "stock_price": 632.16, "utc_time": 1776108395000}, {"instrument": "META", "mid_signal": 290426, "gamma_signal": -41920, "vega_signal": -117726, "option_type": "P", "stock_price": 632.16, "utc_time": 1776108395000}, {"instrument": "META", "mid_signal": -130971, "gamma_signal": -20165, "vega_signal": -123325, "option_type": "C", "stock_price": 632.15, "utc_time": 1776108400000}, {"instrument": "META", "mid_signal": -55814, "gamma_signal": 62161, "vega_signal": -259724, "option_type": "P", "stock_price": 632.15, "utc_time": 1776108400000}, {"instrument": "META", "mid_signal": 343705, "gamma_signal": 107103, "vega_signal": 15061, "option_type": "C", "stock_price": 632.15, "utc_time": 1776108405000}, {"instrument": "META", "mid_signal": -332012, "gamma_signal": 131089, "vega_signal": 12454, "option_type": "P", "stock_price": 632.15, "utc_time": 1776108405000}, {"instrument": "META", "mid_signal": -504487, "gamma_signal": -47112, "vega_signal": -175918, "option_type": "C", "stock_price": 632.15, "utc_time": 1776108410000}, {"instrument": "META", "mid_signal": -464814, "gamma_signal": 132183, "vega_signal": 283224, "option_type": "P", "stock_price": 632.14, "utc_time": 1776108410000}, {"instrument": "META", "mid_signal": -172471, "gamma_signal": -10157, "vega_signal": -125253, "option_type": "C", "stock_price": 632.14, "utc_time": 1776108415000}, {"instrument": "META", "mid_signal": -298913, "gamma_signal": 239160, "vega_signal": -211749, "option_type": "P", "stock_price": 632.14, "utc_time": 1776108415000}, {"instrument": "META", "mid_signal": -925575, "gamma_signal": -195542, "vega_signal": -788599, "option_type": "C", "stock_price": 631.95, "utc_time": 1776108420000}, {"instrument": "META", "mid_signal": -1972992, "gamma_signal": 336386, "vega_signal": 1032725, "option_type": "P", "stock_price": 631.95, "utc_time": 1776108420000}, {"instrument": "META", "mid_signal": 267264, "gamma_signal": 354130, "vega_signal": 200884, "option_type": "C", "stock_price": 631.95, "utc_time": 1776108425000}, {"instrument": "META", "mid_signal": 122472, "gamma_signal": -10500, "vega_signal": -98849, "option_type": "P", "stock_price": 631.95, "utc_time": 1776108425000}, {"instrument": "META", "mid_signal": -839266, "gamma_signal": -84922, "vega_signal": -117083, "option_type": "C", "stock_price": 631.95, "utc_time": 1776108430000}, {"instrument": "META", "mid_signal": -336359, "gamma_signal": 177964, "vega_signal": -63781, "option_type": "P", "stock_price": 631.95, "utc_time": 1776108430000}, {"instrument": "META", "mid_signal": -8105, "gamma_signal": 11481, "vega_signal": 34581, "option_type": "C", "stock_price": 631.95, "utc_time": 1776108435000}, {"instrument": "META", "mid_signal": 379929, "gamma_signal": -9159, "vega_signal": -485111, "option_type": "P", "stock_price": 631.95, "utc_time": 1776108435000}, {"instrument": "META", "mid_signal": 254372, "gamma_signal": 73236, "vega_signal": 355795, "option_type": "C", "stock_price": 631.95, "utc_time": 1776108440000}, {"instrument": "META", "mid_signal": 87173, "gamma_signal": -61607, "vega_signal": -6121, "option_type": "P", "stock_price": 631.95, "utc_time": 1776108440000}, {"instrument": "META", "mid_signal": -369559, "gamma_signal": -47451, "vega_signal": -91661, "option_type": "C", "stock_price": 631.95, "utc_time": 1776108445000}, {"instrument": "META", "mid_signal": 137039, "gamma_signal": -4700, "vega_signal": -59366, "option_type": "P", "stock_price": 631.95, "utc_time": 1776108445000}, {"instrument": "META", "mid_signal": -400903, "gamma_signal": 53781, "vega_signal": -101620, "option_type": "C", "stock_price": 632.25, "utc_time": 1776108450000}, {"instrument": "META", "mid_signal": 366394, "gamma_signal": -13566, "vega_signal": -385654, "option_type": "P", "stock_price": 632.25, "utc_time": 1776108450000}, {"instrument": "META", "mid_signal": -115610, "gamma_signal": -3574, "vega_signal": -88797, "option_type": "C", "stock_price": 632.25, "utc_time": 1776108455000}, {"instrument": "META", "mid_signal": 99022, "gamma_signal": -92015, "vega_signal": 50712, "option_type": "P", "stock_price": 632.25, "utc_time": 1776108455000}, {"instrument": "META", "mid_signal": -94592, "gamma_signal": -59433, "vega_signal": -5771, "option_type": "C", "stock_price": 632.25, "utc_time": 1776108460000}, {"instrument": "META", "mid_signal": 119457, "gamma_signal": -3327, "vega_signal": -45747, "option_type": "P", "stock_price": 632.25, "utc_time": 1776108460000}, {"instrument": "META", "mid_signal": 135302, "gamma_signal": 299, "vega_signal": 11886, "option_type": "C", "stock_price": 632.19, "utc_time": 1776108465000}, {"instrument": "META", "mid_signal": 95787, "gamma_signal": 1508, "vega_signal": -413092, "option_type": "P", "stock_price": 632.19, "utc_time": 1776108465000}, {"instrument": "META", "mid_signal": 7586682, "gamma_signal": 964689, "vega_signal": 87538, "option_type": "C", "stock_price": 632.22, "utc_time": 1776108470000}, {"instrument": "META", "mid_signal": -96221, "gamma_signal": 3753, "vega_signal": 100215, "option_type": "P", "stock_price": 632.22, "utc_time": 1776108470000}, {"instrument": "META", "mid_signal": 159840, "gamma_signal": 5638, "vega_signal": 19093, "option_type": "C", "stock_price": 632.22, "utc_time": 1776108475000}, {"instrument": "META", "mid_signal": -37182, "gamma_signal": 738, "vega_signal": 71035, "option_type": "P", "stock_price": 632.22, "utc_time": 1776108475000}, {"instrument": "META", "mid_signal": 40505, "gamma_signal": 312, "vega_signal": 22822, "option_type": "C", "stock_price": 632.175, "utc_time": 1776108480000}, {"instrument": "META", "mid_signal": -130, "gamma_signal": 2, "vega_signal": 615, "option_type": "P", "stock_price": 632.12, "utc_time": 1776108480000}, {"instrument": "META", "mid_signal": -20834, "gamma_signal": -194, "vega_signal": -64623, "option_type": "C", "stock_price": 632.17, "utc_time": 1776108485000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -334, "option_type": "P", "stock_price": 632.17, "utc_time": 1776108485000}, {"instrument": "META", "mid_signal": -34229, "gamma_signal": -4484, "vega_signal": -88396, "option_type": "C", "stock_price": 632.17, "utc_time": 1776108490000}, {"instrument": "META", "mid_signal": 18452, "gamma_signal": 4962, "vega_signal": -11587, "option_type": "P", "stock_price": 632.17, "utc_time": 1776108490000}, {"instrument": "META", "mid_signal": -208143, "gamma_signal": -156412, "vega_signal": -18116, "option_type": "C", "stock_price": 632.17, "utc_time": 1776108495000}, {"instrument": "META", "mid_signal": -119790, "gamma_signal": -34160, "vega_signal": 381971, "option_type": "P", "stock_price": 632.17, "utc_time": 1776108495000}, {"instrument": "META", "mid_signal": -68160, "gamma_signal": -2655, "vega_signal": -3350, "option_type": "C", "stock_price": 632.17, "utc_time": 1776108500000}, {"instrument": "META", "mid_signal": 7533, "gamma_signal": -733, "vega_signal": -6217, "option_type": "P", "stock_price": 632.17, "utc_time": 1776108500000}, {"instrument": "META", "mid_signal": 9495, "gamma_signal": 736, "vega_signal": 10256, "option_type": "C", "stock_price": 632.17, "utc_time": 1776108505000}, {"instrument": "META", "mid_signal": 9522, "gamma_signal": 4778, "vega_signal": -15881, "option_type": "P", "stock_price": 632.17, "utc_time": 1776108505000}, {"instrument": "META", "mid_signal": -360038, "gamma_signal": -37003, "vega_signal": -17696, "option_type": "C", "stock_price": 632.19, "utc_time": 1776108510000}, {"instrument": "META", "mid_signal": 667154, "gamma_signal": -25768, "vega_signal": -1124303, "option_type": "P", "stock_price": 632.19, "utc_time": 1776108510000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": -1, "vega_signal": -279, "option_type": "C", "stock_price": 632.19, "utc_time": 1776108515000}, {"instrument": "META", "mid_signal": 202, "gamma_signal": -4, "vega_signal": -917, "option_type": "P", "stock_price": 632.19, "utc_time": 1776108515000}, {"instrument": "META", "mid_signal": 157898, "gamma_signal": -5647, "vega_signal": 184850, "option_type": "C", "stock_price": 632.22, "utc_time": 1776108520000}, {"instrument": "META", "mid_signal": -14050, "gamma_signal": 2087, "vega_signal": 71174, "option_type": "P", "stock_price": 632.22, "utc_time": 1776108520000}, {"instrument": "META", "mid_signal": -54623, "gamma_signal": -24902, "vega_signal": -2460, "option_type": "C", "stock_price": 632.17, "utc_time": 1776108525000}, {"instrument": "META", "mid_signal": -48538, "gamma_signal": 33477, "vega_signal": 5262, "option_type": "P", "stock_price": 632.17, "utc_time": 1776108525000}, {"instrument": "META", "mid_signal": -532383, "gamma_signal": -249388, "vega_signal": -16444, "option_type": "C", "stock_price": 632.17, "utc_time": 1776108530000}, {"instrument": "META", "mid_signal": -75371, "gamma_signal": -3150, "vega_signal": -11557, "option_type": "P", "stock_price": 632.17, "utc_time": 1776108530000}, {"instrument": "META", "mid_signal": -361599, "gamma_signal": -164166, "vega_signal": -162621, "option_type": "C", "stock_price": 631.96, "utc_time": 1776108535000}, {"instrument": "META", "mid_signal": -1091055, "gamma_signal": 279715, "vega_signal": 182483, "option_type": "P", "stock_price": 631.96, "utc_time": 1776108535000}, {"instrument": "META", "mid_signal": 300964, "gamma_signal": 123442, "vega_signal": 93099, "option_type": "C", "stock_price": 631.96, "utc_time": 1776108540000}, {"instrument": "META", "mid_signal": 132706, "gamma_signal": -41402, "vega_signal": 56626, "option_type": "P", "stock_price": 631.96, "utc_time": 1776108540000}, {"instrument": "META", "mid_signal": -109468, "gamma_signal": -49793, "vega_signal": -7124, "option_type": "C", "stock_price": 631.96, "utc_time": 1776108545000}, {"instrument": "META", "mid_signal": -23189, "gamma_signal": 518, "vega_signal": 144563, "option_type": "P", "stock_price": 631.96, "utc_time": 1776108545000}, {"instrument": "META", "mid_signal": -292910, "gamma_signal": -15061, "vega_signal": -123454, "option_type": "C", "stock_price": 631.96, "utc_time": 1776108550000}, {"instrument": "META", "mid_signal": 565266, "gamma_signal": -127976, "vega_signal": -216875, "option_type": "P", "stock_price": 631.96, "utc_time": 1776108550000}, {"instrument": "META", "mid_signal": -348987, "gamma_signal": -126033, "vega_signal": -6207, "option_type": "C", "stock_price": 631.96, "utc_time": 1776108555000}, {"instrument": "META", "mid_signal": -166507, "gamma_signal": 7439, "vega_signal": -226255, "option_type": "P", "stock_price": 631.96, "utc_time": 1776108555000}, {"instrument": "META", "mid_signal": 525201, "gamma_signal": 190940, "vega_signal": -238815, "option_type": "C", "stock_price": 631.99, "utc_time": 1776108560000}, {"instrument": "META", "mid_signal": 9356, "gamma_signal": -25936, "vega_signal": -38928, "option_type": "P", "stock_price": 631.96, "utc_time": 1776108560000}, {"instrument": "META", "mid_signal": 2748073, "gamma_signal": 166086, "vega_signal": 1203103, "option_type": "C", "stock_price": 631.99, "utc_time": 1776108565000}, {"instrument": "META", "mid_signal": -449220, "gamma_signal": 192350, "vega_signal": 35652, "option_type": "P", "stock_price": 631.99, "utc_time": 1776108565000}, {"instrument": "META", "mid_signal": -392208, "gamma_signal": -253810, "vega_signal": -51934, "option_type": "C", "stock_price": 631.99, "utc_time": 1776108570000}, {"instrument": "META", "mid_signal": 40326, "gamma_signal": -1885, "vega_signal": -79728, "option_type": "P", "stock_price": 631.99, "utc_time": 1776108570000}, {"instrument": "META", "mid_signal": 292779, "gamma_signal": -8998, "vega_signal": 981492, "option_type": "C", "stock_price": 631.99, "utc_time": 1776108575000}, {"instrument": "META", "mid_signal": -54678, "gamma_signal": 424, "vega_signal": 143396, "option_type": "P", "stock_price": 631.99, "utc_time": 1776108575000}, {"instrument": "META", "mid_signal": 25965, "gamma_signal": 6588, "vega_signal": 10987, "option_type": "C", "stock_price": 632.1, "utc_time": 1776108580000}, {"instrument": "META", "mid_signal": 1089, "gamma_signal": -614, "vega_signal": -1672, "option_type": "P", "stock_price": 632.1, "utc_time": 1776108580000}, {"instrument": "META", "mid_signal": 77843, "gamma_signal": 11845, "vega_signal": 28682, "option_type": "C", "stock_price": 632.1, "utc_time": 1776108585000}, {"instrument": "META", "mid_signal": 372, "gamma_signal": -13, "vega_signal": -1421, "option_type": "P", "stock_price": 632.1, "utc_time": 1776108585000}, {"instrument": "META", "mid_signal": 2172037, "gamma_signal": 178207, "vega_signal": 442914, "option_type": "C", "stock_price": 632.28, "utc_time": 1776108590000}, {"instrument": "META", "mid_signal": 198130, "gamma_signal": -54579, "vega_signal": -16832, "option_type": "P", "stock_price": 632.28, "utc_time": 1776108590000}, {"instrument": "META", "mid_signal": 81467, "gamma_signal": 927, "vega_signal": 16177, "option_type": "C", "stock_price": 632.24, "utc_time": 1776108595000}, {"instrument": "META", "mid_signal": -79269, "gamma_signal": 16203, "vega_signal": -881585, "option_type": "P", "stock_price": 632.24, "utc_time": 1776108595000}, {"instrument": "META", "mid_signal": -6697946, "gamma_signal": -3307976, "vega_signal": -605998, "option_type": "C", "stock_price": 632.24, "utc_time": 1776108600000}, {"instrument": "META", "mid_signal": 1045243, "gamma_signal": -802055, "vega_signal": -53352, "option_type": "P", "stock_price": 632.24, "utc_time": 1776108600000}, {"instrument": "META", "mid_signal": 2217595, "gamma_signal": 562989, "vega_signal": -260818, "option_type": "C", "stock_price": 632.2, "utc_time": 1776108605000}, {"instrument": "META", "mid_signal": 761713, "gamma_signal": -107607, "vega_signal": 99450, "option_type": "P", "stock_price": 632.2, "utc_time": 1776108605000}, {"instrument": "META", "mid_signal": -168064, "gamma_signal": -228067, "vega_signal": -35546, "option_type": "C", "stock_price": 632.2, "utc_time": 1776108610000}, {"instrument": "META", "mid_signal": 6916409, "gamma_signal": -5014581, "vega_signal": -517188, "option_type": "P", "stock_price": 632.2, "utc_time": 1776108610000}, {"instrument": "META", "mid_signal": 201333, "gamma_signal": -3496, "vega_signal": -846018, "option_type": "C", "stock_price": 632.2, "utc_time": 1776108615000}, {"instrument": "META", "mid_signal": 270980, "gamma_signal": -12111, "vega_signal": -98103, "option_type": "P", "stock_price": 632.2, "utc_time": 1776108615000}, {"instrument": "META", "mid_signal": -43718, "gamma_signal": -7728, "vega_signal": -53439, "option_type": "C", "stock_price": 632.2, "utc_time": 1776108620000}, {"instrument": "META", "mid_signal": 50906, "gamma_signal": 25, "vega_signal": -21146, "option_type": "P", "stock_price": 632.2, "utc_time": 1776108620000}, {"instrument": "META", "mid_signal": 253426, "gamma_signal": 105692, "vega_signal": 62098, "option_type": "C", "stock_price": 632.2, "utc_time": 1776108625000}, {"instrument": "META", "mid_signal": -206132, "gamma_signal": 12446, "vega_signal": 71750, "option_type": "P", "stock_price": 632.2, "utc_time": 1776108625000}, {"instrument": "META", "mid_signal": 587446, "gamma_signal": 155395, "vega_signal": 122916, "option_type": "C", "stock_price": 632.2, "utc_time": 1776108630000}, {"instrument": "META", "mid_signal": 19340, "gamma_signal": -415, "vega_signal": -18587, "option_type": "P", "stock_price": 632.2, "utc_time": 1776108630000}, {"instrument": "META", "mid_signal": -555023, "gamma_signal": -267691, "vega_signal": -132379, "option_type": "C", "stock_price": 632.2, "utc_time": 1776108635000}, {"instrument": "META", "mid_signal": -89264, "gamma_signal": -4470, "vega_signal": 225, "option_type": "P", "stock_price": 632.2, "utc_time": 1776108635000}, {"instrument": "META", "mid_signal": 73248, "gamma_signal": 13274, "vega_signal": 51071, "option_type": "C", "stock_price": 632.06, "utc_time": 1776108640000}, {"instrument": "META", "mid_signal": 4841, "gamma_signal": 1456, "vega_signal": -71229, "option_type": "P", "stock_price": 632.06, "utc_time": 1776108640000}, {"instrument": "META", "mid_signal": -240532, "gamma_signal": -23452, "vega_signal": -104779, "option_type": "C", "stock_price": 632.05, "utc_time": 1776108645000}, {"instrument": "META", "mid_signal": -2132, "gamma_signal": 2066, "vega_signal": -799, "option_type": "P", "stock_price": 632.05, "utc_time": 1776108645000}, {"instrument": "META", "mid_signal": -1824679, "gamma_signal": -446948, "vega_signal": -1687263, "option_type": "C", "stock_price": 631.91, "utc_time": 1776108650000}, {"instrument": "META", "mid_signal": -96855, "gamma_signal": 45953, "vega_signal": -19988, "option_type": "P", "stock_price": 631.91, "utc_time": 1776108650000}, {"instrument": "META", "mid_signal": -240728, "gamma_signal": -41008, "vega_signal": -118981, "option_type": "C", "stock_price": 631.89, "utc_time": 1776108655000}, {"instrument": "META", "mid_signal": 223247, "gamma_signal": -87811, "vega_signal": 8330, "option_type": "P", "stock_price": 631.89, "utc_time": 1776108655000}, {"instrument": "META", "mid_signal": 238371, "gamma_signal": 182708, "vega_signal": -123589, "option_type": "C", "stock_price": 631.93, "utc_time": 1776108660000}, {"instrument": "META", "mid_signal": 3354692, "gamma_signal": -1246207, "vega_signal": -66363, "option_type": "P", "stock_price": 631.93, "utc_time": 1776108660000}, {"instrument": "META", "mid_signal": -64192, "gamma_signal": 45280, "vega_signal": -184051, "option_type": "C", "stock_price": 631.9, "utc_time": 1776108665000}, {"instrument": "META", "mid_signal": -39949, "gamma_signal": 190756, "vega_signal": -71766, "option_type": "P", "stock_price": 631.9, "utc_time": 1776108665000}, {"instrument": "META", "mid_signal": 1712722, "gamma_signal": 439119, "vega_signal": 52132, "option_type": "C", "stock_price": 631.88, "utc_time": 1776108670000}, {"instrument": "META", "mid_signal": 232114, "gamma_signal": -3627, "vega_signal": -227636, "option_type": "P", "stock_price": 631.88, "utc_time": 1776108670000}, {"instrument": "META", "mid_signal": 446226, "gamma_signal": 168234, "vega_signal": 18491, "option_type": "C", "stock_price": 631.88, "utc_time": 1776108675000}, {"instrument": "META", "mid_signal": 142797, "gamma_signal": -4896, "vega_signal": -143288, "option_type": "P", "stock_price": 631.88, "utc_time": 1776108675000}, {"instrument": "META", "mid_signal": 40046, "gamma_signal": 76953, "vega_signal": 26729, "option_type": "C", "stock_price": 631.88, "utc_time": 1776108680000}, {"instrument": "META", "mid_signal": -354991, "gamma_signal": 128181, "vega_signal": -39428, "option_type": "P", "stock_price": 631.88, "utc_time": 1776108680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.88, "utc_time": 1776108685000}, {"instrument": "META", "mid_signal": 13749, "gamma_signal": -479, "vega_signal": -31422, "option_type": "P", "stock_price": 631.88, "utc_time": 1776108685000}, {"instrument": "META", "mid_signal": 13791, "gamma_signal": -245, "vega_signal": 52750, "option_type": "C", "stock_price": 632.09, "utc_time": 1776108690000}, {"instrument": "META", "mid_signal": 2482, "gamma_signal": -48, "vega_signal": -15271, "option_type": "P", "stock_price": 631.88, "utc_time": 1776108690000}, {"instrument": "META", "mid_signal": 434088, "gamma_signal": 135887, "vega_signal": 631504, "option_type": "C", "stock_price": 632.14, "utc_time": 1776108695000}, {"instrument": "META", "mid_signal": -85937, "gamma_signal": -5982, "vega_signal": -44980, "option_type": "P", "stock_price": 632.14, "utc_time": 1776108695000}, {"instrument": "META", "mid_signal": 94056, "gamma_signal": 5547, "vega_signal": 49524, "option_type": "C", "stock_price": 632.14, "utc_time": 1776108700000}, {"instrument": "META", "mid_signal": 201291, "gamma_signal": -6868, "vega_signal": -90222, "option_type": "P", "stock_price": 632.14, "utc_time": 1776108700000}, {"instrument": "META", "mid_signal": -10528, "gamma_signal": -9171, "vega_signal": -913, "option_type": "C", "stock_price": 632.14, "utc_time": 1776108705000}, {"instrument": "META", "mid_signal": -4470, "gamma_signal": 3517, "vega_signal": -952, "option_type": "P", "stock_price": 632.14, "utc_time": 1776108705000}, {"instrument": "META", "mid_signal": 2322973, "gamma_signal": 1088574, "vega_signal": 782717, "option_type": "C", "stock_price": 632.14, "utc_time": 1776108710000}, {"instrument": "META", "mid_signal": 152507, "gamma_signal": 46441, "vega_signal": -340837, "option_type": "P", "stock_price": 632.14, "utc_time": 1776108710000}, {"instrument": "META", "mid_signal": -446247, "gamma_signal": 33, "vega_signal": 26594, "option_type": "C", "stock_price": 632.34, "utc_time": 1776108715000}, {"instrument": "META", "mid_signal": 74007, "gamma_signal": 37371, "vega_signal": -31471, "option_type": "P", "stock_price": 632.14, "utc_time": 1776108715000}, {"instrument": "META", "mid_signal": 357868, "gamma_signal": 56773, "vega_signal": 150473, "option_type": "C", "stock_price": 632.34, "utc_time": 1776108720000}, {"instrument": "META", "mid_signal": -46897, "gamma_signal": 20616, "vega_signal": 5646, "option_type": "P", "stock_price": 632.34, "utc_time": 1776108720000}, {"instrument": "META", "mid_signal": 62448, "gamma_signal": -7316, "vega_signal": -15455, "option_type": "C", "stock_price": 632.34, "utc_time": 1776108725000}, {"instrument": "META", "mid_signal": 3436, "gamma_signal": -3323, "vega_signal": -373, "option_type": "P", "stock_price": 632.34, "utc_time": 1776108725000}, {"instrument": "META", "mid_signal": -198310, "gamma_signal": 6504, "vega_signal": 317505, "option_type": "C", "stock_price": 632.31, "utc_time": 1776108730000}, {"instrument": "META", "mid_signal": -159319, "gamma_signal": 37678, "vega_signal": 207166, "option_type": "P", "stock_price": 632.31, "utc_time": 1776108730000}, {"instrument": "META", "mid_signal": -65563, "gamma_signal": -9817, "vega_signal": -95139, "option_type": "C", "stock_price": 632.27, "utc_time": 1776108735000}, {"instrument": "META", "mid_signal": 158925, "gamma_signal": -2896, "vega_signal": -320648, "option_type": "P", "stock_price": 632.27, "utc_time": 1776108735000}, {"instrument": "META", "mid_signal": -686259, "gamma_signal": -359680, "vega_signal": -315193, "option_type": "C", "stock_price": 632.34, "utc_time": 1776108740000}, {"instrument": "META", "mid_signal": 22782, "gamma_signal": -2031, "vega_signal": -23237, "option_type": "P", "stock_price": 632.34, "utc_time": 1776108740000}, {"instrument": "META", "mid_signal": 159484, "gamma_signal": 179158, "vega_signal": -942631, "option_type": "C", "stock_price": 632.57, "utc_time": 1776108745000}, {"instrument": "META", "mid_signal": 6606, "gamma_signal": 73002, "vega_signal": -370472, "option_type": "P", "stock_price": 632.57, "utc_time": 1776108745000}, {"instrument": "META", "mid_signal": 64642, "gamma_signal": -8445, "vega_signal": -189754, "option_type": "C", "stock_price": 632.57, "utc_time": 1776108750000}, {"instrument": "META", "mid_signal": 9999, "gamma_signal": -693, "vega_signal": 8908, "option_type": "P", "stock_price": 632.57, "utc_time": 1776108750000}, {"instrument": "META", "mid_signal": 286310, "gamma_signal": 115382, "vega_signal": 13718, "option_type": "C", "stock_price": 632.47, "utc_time": 1776108755000}, {"instrument": "META", "mid_signal": -188664, "gamma_signal": 4032, "vega_signal": 458204, "option_type": "P", "stock_price": 632.47, "utc_time": 1776108755000}, {"instrument": "META", "mid_signal": 101997, "gamma_signal": 3562, "vega_signal": -43665, "option_type": "C", "stock_price": 632.47, "utc_time": 1776108760000}, {"instrument": "META", "mid_signal": 36364, "gamma_signal": -266, "vega_signal": -104729, "option_type": "P", "stock_price": 632.47, "utc_time": 1776108760000}, {"instrument": "META", "mid_signal": 100059, "gamma_signal": 672, "vega_signal": 341108, "option_type": "C", "stock_price": 632.47, "utc_time": 1776108765000}, {"instrument": "META", "mid_signal": -3211, "gamma_signal": 801, "vega_signal": 1246, "option_type": "P", "stock_price": 632.455, "utc_time": 1776108765000}, {"instrument": "META", "mid_signal": -125036, "gamma_signal": -5630, "vega_signal": 215340, "option_type": "C", "stock_price": 632.455, "utc_time": 1776108770000}, {"instrument": "META", "mid_signal": 300790, "gamma_signal": -13624, "vega_signal": -142376, "option_type": "P", "stock_price": 632.43, "utc_time": 1776108770000}, {"instrument": "META", "mid_signal": 172392, "gamma_signal": 168618, "vega_signal": 23743, "option_type": "C", "stock_price": 632.43, "utc_time": 1776108775000}, {"instrument": "META", "mid_signal": -182088, "gamma_signal": -16153, "vega_signal": 148857, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108775000}, {"instrument": "META", "mid_signal": 424290, "gamma_signal": 31983, "vega_signal": 108457, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108780000}, {"instrument": "META", "mid_signal": 217086, "gamma_signal": -7133, "vega_signal": -25708, "option_type": "P", "stock_price": 632.52, "utc_time": 1776108780000}, {"instrument": "META", "mid_signal": -285096, "gamma_signal": -10918, "vega_signal": -154826, "option_type": "C", "stock_price": 632.6, "utc_time": 1776108785000}, {"instrument": "META", "mid_signal": -2630890, "gamma_signal": 225526, "vega_signal": 1624715, "option_type": "P", "stock_price": 632.6, "utc_time": 1776108785000}, {"instrument": "META", "mid_signal": 1221163, "gamma_signal": 143452, "vega_signal": 316020, "option_type": "C", "stock_price": 632.66, "utc_time": 1776108790000}, {"instrument": "META", "mid_signal": -216569, "gamma_signal": -58179, "vega_signal": 2429751, "option_type": "P", "stock_price": 632.66, "utc_time": 1776108790000}, {"instrument": "META", "mid_signal": 156980, "gamma_signal": -126588, "vega_signal": 317722, "option_type": "C", "stock_price": 632.75, "utc_time": 1776108795000}, {"instrument": "META", "mid_signal": 290760, "gamma_signal": -8621, "vega_signal": -93112, "option_type": "P", "stock_price": 632.75, "utc_time": 1776108795000}, {"instrument": "META", "mid_signal": -96462, "gamma_signal": -4526, "vega_signal": -41569, "option_type": "C", "stock_price": 632.75, "utc_time": 1776108800000}, {"instrument": "META", "mid_signal": -185461, "gamma_signal": 25649, "vega_signal": 68714, "option_type": "P", "stock_price": 632.75, "utc_time": 1776108800000}, {"instrument": "META", "mid_signal": 292649, "gamma_signal": 16627, "vega_signal": 464534, "option_type": "C", "stock_price": 632.75, "utc_time": 1776108805000}, {"instrument": "META", "mid_signal": 16803, "gamma_signal": 2716, "vega_signal": -170784, "option_type": "P", "stock_price": 632.75, "utc_time": 1776108805000}, {"instrument": "META", "mid_signal": 209405, "gamma_signal": -22579, "vega_signal": 153696, "option_type": "C", "stock_price": 632.75, "utc_time": 1776108810000}, {"instrument": "META", "mid_signal": 22131, "gamma_signal": -20600, "vega_signal": 1409, "option_type": "P", "stock_price": 632.75, "utc_time": 1776108810000}, {"instrument": "META", "mid_signal": 136578, "gamma_signal": 2537, "vega_signal": 140733, "option_type": "C", "stock_price": 632.64, "utc_time": 1776108815000}, {"instrument": "META", "mid_signal": -89494, "gamma_signal": 104073, "vega_signal": -3815, "option_type": "P", "stock_price": 632.64, "utc_time": 1776108815000}, {"instrument": "META", "mid_signal": -322937, "gamma_signal": -8749, "vega_signal": 10670, "option_type": "C", "stock_price": 632.6, "utc_time": 1776108820000}, {"instrument": "META", "mid_signal": 5666, "gamma_signal": -119, "vega_signal": -19956, "option_type": "P", "stock_price": 632.6, "utc_time": 1776108820000}, {"instrument": "META", "mid_signal": -478105, "gamma_signal": 27942, "vega_signal": -832174, "option_type": "C", "stock_price": 632.6, "utc_time": 1776108825000}, {"instrument": "META", "mid_signal": -488, "gamma_signal": -162643, "vega_signal": 80935, "option_type": "P", "stock_price": 632.6, "utc_time": 1776108825000}, {"instrument": "META", "mid_signal": 457174, "gamma_signal": 145858, "vega_signal": 96651, "option_type": "C", "stock_price": 632.6, "utc_time": 1776108830000}, {"instrument": "META", "mid_signal": 5710, "gamma_signal": -402, "vega_signal": -5885, "option_type": "P", "stock_price": 632.6, "utc_time": 1776108830000}, {"instrument": "META", "mid_signal": 28072, "gamma_signal": -645, "vega_signal": 232142, "option_type": "C", "stock_price": 632.6, "utc_time": 1776108835000}, {"instrument": "META", "mid_signal": 112313, "gamma_signal": 59614, "vega_signal": -56889, "option_type": "P", "stock_price": 632.6, "utc_time": 1776108835000}, {"instrument": "META", "mid_signal": -168803, "gamma_signal": -6796, "vega_signal": -519684, "option_type": "C", "stock_price": 632.59, "utc_time": 1776108840000}, {"instrument": "META", "mid_signal": 91281, "gamma_signal": 24484, "vega_signal": -158374, "option_type": "P", "stock_price": 632.62, "utc_time": 1776108840000}, {"instrument": "META", "mid_signal": -9195, "gamma_signal": -3127, "vega_signal": 189445, "option_type": "C", "stock_price": 632.59, "utc_time": 1776108845000}, {"instrument": "META", "mid_signal": -12748, "gamma_signal": 169, "vega_signal": 47322, "option_type": "P", "stock_price": 632.59, "utc_time": 1776108845000}, {"instrument": "META", "mid_signal": 60044, "gamma_signal": 3915, "vega_signal": 56940, "option_type": "C", "stock_price": 632.59, "utc_time": 1776108850000}, {"instrument": "META", "mid_signal": 180312, "gamma_signal": -12394, "vega_signal": -51981, "option_type": "P", "stock_price": 632.59, "utc_time": 1776108850000}, {"instrument": "META", "mid_signal": -8159, "gamma_signal": -6173, "vega_signal": -3281, "option_type": "C", "stock_price": 632.67, "utc_time": 1776108855000}, {"instrument": "META", "mid_signal": 454611, "gamma_signal": -94771, "vega_signal": 59801, "option_type": "P", "stock_price": 632.67, "utc_time": 1776108855000}, {"instrument": "META", "mid_signal": 304705, "gamma_signal": -3087, "vega_signal": 1376308, "option_type": "C", "stock_price": 632.67, "utc_time": 1776108860000}, {"instrument": "META", "mid_signal": 40938, "gamma_signal": -12763, "vega_signal": -28663, "option_type": "P", "stock_price": 632.67, "utc_time": 1776108860000}, {"instrument": "META", "mid_signal": 18463, "gamma_signal": 6175, "vega_signal": 279959, "option_type": "C", "stock_price": 632.67, "utc_time": 1776108865000}, {"instrument": "META", "mid_signal": 7294, "gamma_signal": -532, "vega_signal": 30154, "option_type": "P", "stock_price": 632.67, "utc_time": 1776108865000}, {"instrument": "META", "mid_signal": -83536, "gamma_signal": -62166, "vega_signal": -13514, "option_type": "C", "stock_price": 632.555, "utc_time": 1776108870000}, {"instrument": "META", "mid_signal": 101427, "gamma_signal": -16753, "vega_signal": 24571, "option_type": "P", "stock_price": 632.555, "utc_time": 1776108870000}, {"instrument": "META", "mid_signal": -3734, "gamma_signal": 3092, "vega_signal": 355388, "option_type": "C", "stock_price": 632.555, "utc_time": 1776108875000}, {"instrument": "META", "mid_signal": 425276, "gamma_signal": -27670, "vega_signal": -268694, "option_type": "P", "stock_price": 632.555, "utc_time": 1776108875000}, {"instrument": "META", "mid_signal": -469421, "gamma_signal": -19387, "vega_signal": -453231, "option_type": "C", "stock_price": 632.555, "utc_time": 1776108880000}, {"instrument": "META", "mid_signal": -140701, "gamma_signal": 5372, "vega_signal": -166898, "option_type": "P", "stock_price": 632.555, "utc_time": 1776108880000}, {"instrument": "META", "mid_signal": 33548, "gamma_signal": 49315, "vega_signal": 16314, "option_type": "C", "stock_price": 632.555, "utc_time": 1776108885000}, {"instrument": "META", "mid_signal": -218344, "gamma_signal": 2026, "vega_signal": 161930, "option_type": "P", "stock_price": 632.555, "utc_time": 1776108885000}, {"instrument": "META", "mid_signal": -93011, "gamma_signal": -1890, "vega_signal": -93335, "option_type": "C", "stock_price": 632.555, "utc_time": 1776108890000}, {"instrument": "META", "mid_signal": 227643, "gamma_signal": -15780, "vega_signal": -110208, "option_type": "P", "stock_price": 632.555, "utc_time": 1776108890000}, {"instrument": "META", "mid_signal": -188025, "gamma_signal": -3355, "vega_signal": -134984, "option_type": "C", "stock_price": 632.555, "utc_time": 1776108895000}, {"instrument": "META", "mid_signal": 59196, "gamma_signal": -2097, "vega_signal": -83617, "option_type": "P", "stock_price": 632.555, "utc_time": 1776108895000}, {"instrument": "META", "mid_signal": 29383, "gamma_signal": 29696, "vega_signal": -51825, "option_type": "C", "stock_price": 632.555, "utc_time": 1776108900000}, {"instrument": "META", "mid_signal": 26478, "gamma_signal": -73, "vega_signal": -150164, "option_type": "P", "stock_price": 632.555, "utc_time": 1776108900000}, {"instrument": "META", "mid_signal": -34847, "gamma_signal": -24634, "vega_signal": -2965, "option_type": "C", "stock_price": 632.555, "utc_time": 1776108905000}, {"instrument": "META", "mid_signal": 404, "gamma_signal": -9, "vega_signal": -1874, "option_type": "P", "stock_price": 632.555, "utc_time": 1776108905000}, {"instrument": "META", "mid_signal": -287487, "gamma_signal": -29052, "vega_signal": -93780, "option_type": "C", "stock_price": 632.58, "utc_time": 1776108910000}, {"instrument": "META", "mid_signal": -41901, "gamma_signal": 7642, "vega_signal": 23827, "option_type": "P", "stock_price": 632.58, "utc_time": 1776108910000}, {"instrument": "META", "mid_signal": -66801, "gamma_signal": -3539, "vega_signal": -79016, "option_type": "C", "stock_price": 632.58, "utc_time": 1776108915000}, {"instrument": "META", "mid_signal": -200920, "gamma_signal": 5870, "vega_signal": 81253, "option_type": "P", "stock_price": 632.5, "utc_time": 1776108915000}, {"instrument": "META", "mid_signal": -37361, "gamma_signal": -1092, "vega_signal": -47166, "option_type": "C", "stock_price": 632.5, "utc_time": 1776108920000}, {"instrument": "META", "mid_signal": -17494, "gamma_signal": 311, "vega_signal": 53659, "option_type": "P", "stock_price": 632.5, "utc_time": 1776108920000}, {"instrument": "META", "mid_signal": 280870, "gamma_signal": 14710, "vega_signal": 175563, "option_type": "C", "stock_price": 632.57, "utc_time": 1776108925000}, {"instrument": "META", "mid_signal": 6678, "gamma_signal": -285, "vega_signal": -12691, "option_type": "P", "stock_price": 632.57, "utc_time": 1776108925000}, {"instrument": "META", "mid_signal": 2445855, "gamma_signal": 158171, "vega_signal": 1153509, "option_type": "C", "stock_price": 632.61, "utc_time": 1776108930000}, {"instrument": "META", "mid_signal": 417203, "gamma_signal": -200265, "vega_signal": -16398, "option_type": "P", "stock_price": 632.61, "utc_time": 1776108930000}, {"instrument": "META", "mid_signal": -316040, "gamma_signal": -438344, "vega_signal": 394838, "option_type": "C", "stock_price": 632.61, "utc_time": 1776108935000}, {"instrument": "META", "mid_signal": -1292058, "gamma_signal": 382370, "vega_signal": 764483, "option_type": "P", "stock_price": 632.61, "utc_time": 1776108935000}, {"instrument": "META", "mid_signal": 80432, "gamma_signal": 17174, "vega_signal": 43085, "option_type": "C", "stock_price": 632.61, "utc_time": 1776108940000}, {"instrument": "META", "mid_signal": 361444, "gamma_signal": -42203, "vega_signal": 56837, "option_type": "P", "stock_price": 632.61, "utc_time": 1776108940000}, {"instrument": "META", "mid_signal": 1153756, "gamma_signal": 333418, "vega_signal": 428916, "option_type": "C", "stock_price": 632.8, "utc_time": 1776108945000}, {"instrument": "META", "mid_signal": -103668, "gamma_signal": -22545, "vega_signal": -12299, "option_type": "P", "stock_price": 632.8, "utc_time": 1776108945000}, {"instrument": "META", "mid_signal": 1451646, "gamma_signal": -113762, "vega_signal": 732162, "option_type": "C", "stock_price": 632.8, "utc_time": 1776108950000}, {"instrument": "META", "mid_signal": -8614, "gamma_signal": -3989, "vega_signal": 529724, "option_type": "P", "stock_price": 632.8, "utc_time": 1776108950000}, {"instrument": "META", "mid_signal": -656112, "gamma_signal": -33229, "vega_signal": -317470, "option_type": "C", "stock_price": 632.8, "utc_time": 1776108955000}, {"instrument": "META", "mid_signal": -135940, "gamma_signal": 83433, "vega_signal": 237907, "option_type": "P", "stock_price": 632.8, "utc_time": 1776108955000}, {"instrument": "META", "mid_signal": 130660, "gamma_signal": 5673, "vega_signal": 109422, "option_type": "C", "stock_price": 632.8, "utc_time": 1776108960000}, {"instrument": "META", "mid_signal": -71388, "gamma_signal": 862, "vega_signal": 230015, "option_type": "P", "stock_price": 632.8, "utc_time": 1776108960000}, {"instrument": "META", "mid_signal": 401592, "gamma_signal": 68081, "vega_signal": 406396, "option_type": "C", "stock_price": 632.85, "utc_time": 1776108965000}, {"instrument": "META", "mid_signal": -76282, "gamma_signal": -11661, "vega_signal": 195634, "option_type": "P", "stock_price": 632.85, "utc_time": 1776108965000}, {"instrument": "META", "mid_signal": -143609, "gamma_signal": -3652, "vega_signal": 1286, "option_type": "C", "stock_price": 632.85, "utc_time": 1776108970000}, {"instrument": "META", "mid_signal": 236200, "gamma_signal": 38138, "vega_signal": -275937, "option_type": "P", "stock_price": 632.85, "utc_time": 1776108970000}, {"instrument": "META", "mid_signal": 401431, "gamma_signal": 125726, "vega_signal": 73701, "option_type": "C", "stock_price": 632.85, "utc_time": 1776108975000}, {"instrument": "META", "mid_signal": 19349, "gamma_signal": -1481, "vega_signal": -10747, "option_type": "P", "stock_price": 632.85, "utc_time": 1776108975000}, {"instrument": "META", "mid_signal": 60372, "gamma_signal": -50486, "vega_signal": 298302, "option_type": "C", "stock_price": 632.85, "utc_time": 1776108980000}, {"instrument": "META", "mid_signal": 193498, "gamma_signal": 50789, "vega_signal": -100914, "option_type": "P", "stock_price": 632.85, "utc_time": 1776108980000}, {"instrument": "META", "mid_signal": 1155183, "gamma_signal": 354792, "vega_signal": 173692, "option_type": "C", "stock_price": 632.85, "utc_time": 1776108985000}, {"instrument": "META", "mid_signal": -16751, "gamma_signal": 205, "vega_signal": 55703, "option_type": "P", "stock_price": 632.85, "utc_time": 1776108985000}, {"instrument": "META", "mid_signal": 149519, "gamma_signal": 13791, "vega_signal": 17975, "option_type": "C", "stock_price": 632.92, "utc_time": 1776108990000}, {"instrument": "META", "mid_signal": -60477, "gamma_signal": -1239, "vega_signal": 152131, "option_type": "P", "stock_price": 632.92, "utc_time": 1776108990000}, {"instrument": "META", "mid_signal": 962903, "gamma_signal": 90641, "vega_signal": 765975, "option_type": "C", "stock_price": 632.92, "utc_time": 1776108995000}, {"instrument": "META", "mid_signal": 171772, "gamma_signal": -94738, "vega_signal": 45685, "option_type": "P", "stock_price": 632.92, "utc_time": 1776108995000}, {"instrument": "META", "mid_signal": -283326, "gamma_signal": -21746, "vega_signal": 566710, "option_type": "C", "stock_price": 632.97, "utc_time": 1776109000000}, {"instrument": "META", "mid_signal": 22008, "gamma_signal": -15815, "vega_signal": 33060, "option_type": "P", "stock_price": 632.97, "utc_time": 1776109000000}, {"instrument": "META", "mid_signal": 8318, "gamma_signal": -1752, "vega_signal": -56502, "option_type": "C", "stock_price": 632.93, "utc_time": 1776109005000}, {"instrument": "META", "mid_signal": -154544, "gamma_signal": 6827, "vega_signal": 111037, "option_type": "P", "stock_price": 632.99, "utc_time": 1776109005000}, {"instrument": "META", "mid_signal": -251578, "gamma_signal": -116234, "vega_signal": -213702, "option_type": "C", "stock_price": 632.99, "utc_time": 1776109010000}, {"instrument": "META", "mid_signal": 471358, "gamma_signal": -23712, "vega_signal": -158399, "option_type": "P", "stock_price": 632.99, "utc_time": 1776109010000}, {"instrument": "META", "mid_signal": -881798, "gamma_signal": -77576, "vega_signal": -119319, "option_type": "C", "stock_price": 632.83, "utc_time": 1776109015000}, {"instrument": "META", "mid_signal": -979378, "gamma_signal": 224810, "vega_signal": 427726, "option_type": "P", "stock_price": 632.83, "utc_time": 1776109015000}, {"instrument": "META", "mid_signal": 88705, "gamma_signal": 45485, "vega_signal": -86492, "option_type": "C", "stock_price": 632.83, "utc_time": 1776109020000}, {"instrument": "META", "mid_signal": 1599188, "gamma_signal": -233971, "vega_signal": -841660, "option_type": "P", "stock_price": 632.83, "utc_time": 1776109020000}, {"instrument": "META", "mid_signal": 17081, "gamma_signal": 13821, "vega_signal": 1174, "option_type": "C", "stock_price": 632.83, "utc_time": 1776109025000}, {"instrument": "META", "mid_signal": -155729, "gamma_signal": 11484, "vega_signal": 46649, "option_type": "P", "stock_price": 632.92, "utc_time": 1776109025000}, {"instrument": "META", "mid_signal": 938677, "gamma_signal": 24322, "vega_signal": 1095733, "option_type": "C", "stock_price": 632.92, "utc_time": 1776109030000}, {"instrument": "META", "mid_signal": -28816, "gamma_signal": 329, "vega_signal": 123773, "option_type": "P", "stock_price": 632.92, "utc_time": 1776109030000}, {"instrument": "META", "mid_signal": -2141030, "gamma_signal": -108544, "vega_signal": -1742982, "option_type": "C", "stock_price": 632.92, "utc_time": 1776109035000}, {"instrument": "META", "mid_signal": 2873, "gamma_signal": 695, "vega_signal": -85093, "option_type": "P", "stock_price": 632.92, "utc_time": 1776109035000}, {"instrument": "META", "mid_signal": 35872, "gamma_signal": -202, "vega_signal": 493661, "option_type": "C", "stock_price": 632.92, "utc_time": 1776109040000}, {"instrument": "META", "mid_signal": 33375, "gamma_signal": -387, "vega_signal": -17334, "option_type": "P", "stock_price": 632.92, "utc_time": 1776109040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.92, "utc_time": 1776109045000}, {"instrument": "META", "mid_signal": 71777, "gamma_signal": -4204, "vega_signal": -6390, "option_type": "P", "stock_price": 632.92, "utc_time": 1776109045000}, {"instrument": "META", "mid_signal": 574367, "gamma_signal": 68241, "vega_signal": 208405, "option_type": "C", "stock_price": 633, "utc_time": 1776109050000}, {"instrument": "META", "mid_signal": 39079, "gamma_signal": -180, "vega_signal": -301428, "option_type": "P", "stock_price": 633, "utc_time": 1776109050000}, {"instrument": "META", "mid_signal": 2017120, "gamma_signal": 126898, "vega_signal": 1151486, "option_type": "C", "stock_price": 633.2, "utc_time": 1776109055000}, {"instrument": "META", "mid_signal": 204496, "gamma_signal": -96725, "vega_signal": -45729, "option_type": "P", "stock_price": 633.2, "utc_time": 1776109055000}, {"instrument": "META", "mid_signal": 1569155, "gamma_signal": 77838, "vega_signal": 1893498, "option_type": "C", "stock_price": 633.24, "utc_time": 1776109060000}, {"instrument": "META", "mid_signal": -193686, "gamma_signal": 6663, "vega_signal": 298428, "option_type": "P", "stock_price": 633.24, "utc_time": 1776109060000}, {"instrument": "META", "mid_signal": 1558245, "gamma_signal": 648040, "vega_signal": 29661, "option_type": "C", "stock_price": 633.24, "utc_time": 1776109065000}, {"instrument": "META", "mid_signal": -269059, "gamma_signal": -6267, "vega_signal": 77296, "option_type": "P", "stock_price": 633.24, "utc_time": 1776109065000}, {"instrument": "META", "mid_signal": -622666, "gamma_signal": -9425, "vega_signal": -400307, "option_type": "C", "stock_price": 633.24, "utc_time": 1776109070000}, {"instrument": "META", "mid_signal": 46287, "gamma_signal": 3090, "vega_signal": -136795, "option_type": "P", "stock_price": 633.24, "utc_time": 1776109070000}, {"instrument": "META", "mid_signal": -496724, "gamma_signal": -9257, "vega_signal": -923180, "option_type": "C", "stock_price": 633.09, "utc_time": 1776109075000}, {"instrument": "META", "mid_signal": -1440518, "gamma_signal": 22021, "vega_signal": 1876582, "option_type": "P", "stock_price": 633.09, "utc_time": 1776109075000}, {"instrument": "META", "mid_signal": 287227, "gamma_signal": 12738, "vega_signal": -114327, "option_type": "C", "stock_price": 633.09, "utc_time": 1776109080000}, {"instrument": "META", "mid_signal": 22384, "gamma_signal": 3462, "vega_signal": -21297, "option_type": "P", "stock_price": 633.09, "utc_time": 1776109080000}, {"instrument": "META", "mid_signal": 4990, "gamma_signal": -5582, "vega_signal": -768255, "option_type": "C", "stock_price": 632.95, "utc_time": 1776109085000}, {"instrument": "META", "mid_signal": 120377, "gamma_signal": 29173, "vega_signal": -55721, "option_type": "P", "stock_price": 632.95, "utc_time": 1776109085000}, {"instrument": "META", "mid_signal": -2612976, "gamma_signal": -148851, "vega_signal": -1085031, "option_type": "C", "stock_price": 632.88, "utc_time": 1776109090000}, {"instrument": "META", "mid_signal": -335021, "gamma_signal": 14223, "vega_signal": 118511, "option_type": "P", "stock_price": 632.88, "utc_time": 1776109090000}, {"instrument": "META", "mid_signal": -354709, "gamma_signal": -12214, "vega_signal": -70351, "option_type": "C", "stock_price": 632.81, "utc_time": 1776109095000}, {"instrument": "META", "mid_signal": 7564, "gamma_signal": -58, "vega_signal": -48280, "option_type": "P", "stock_price": 632.81, "utc_time": 1776109095000}, {"instrument": "META", "mid_signal": 47624, "gamma_signal": 47, "vega_signal": 166986, "option_type": "C", "stock_price": 632.93, "utc_time": 1776109100000}, {"instrument": "META", "mid_signal": 38109, "gamma_signal": -8013, "vega_signal": -2064, "option_type": "P", "stock_price": 632.93, "utc_time": 1776109100000}, {"instrument": "META", "mid_signal": 280427, "gamma_signal": 14735, "vega_signal": 118465, "option_type": "C", "stock_price": 632.99, "utc_time": 1776109105000}, {"instrument": "META", "mid_signal": 498454, "gamma_signal": -307040, "vega_signal": 86711, "option_type": "P", "stock_price": 632.99, "utc_time": 1776109105000}, {"instrument": "META", "mid_signal": 312530, "gamma_signal": 22714, "vega_signal": 292900, "option_type": "C", "stock_price": 633.03, "utc_time": 1776109110000}, {"instrument": "META", "mid_signal": 187110, "gamma_signal": -4555, "vega_signal": -337853, "option_type": "P", "stock_price": 633.03, "utc_time": 1776109110000}, {"instrument": "META", "mid_signal": 571529, "gamma_signal": 68035, "vega_signal": -28222, "option_type": "C", "stock_price": 633.1, "utc_time": 1776109115000}, {"instrument": "META", "mid_signal": 401030, "gamma_signal": -20196, "vega_signal": -280440, "option_type": "P", "stock_price": 633.1, "utc_time": 1776109115000}, {"instrument": "META", "mid_signal": 743496, "gamma_signal": 486235, "vega_signal": -332077, "option_type": "C", "stock_price": 633.1, "utc_time": 1776109120000}, {"instrument": "META", "mid_signal": 118760, "gamma_signal": -23345, "vega_signal": -78124, "option_type": "P", "stock_price": 633.1, "utc_time": 1776109120000}, {"instrument": "META", "mid_signal": 51056, "gamma_signal": 4432, "vega_signal": -20264, "option_type": "C", "stock_price": 633.1, "utc_time": 1776109125000}, {"instrument": "META", "mid_signal": 97, "gamma_signal": -2, "vega_signal": -684, "option_type": "P", "stock_price": 633.1, "utc_time": 1776109125000}, {"instrument": "META", "mid_signal": -13904, "gamma_signal": -2356, "vega_signal": 56274, "option_type": "C", "stock_price": 633.1, "utc_time": 1776109130000}, {"instrument": "META", "mid_signal": -909453, "gamma_signal": 54067, "vega_signal": 2017311, "option_type": "P", "stock_price": 633.1, "utc_time": 1776109130000}, {"instrument": "META", "mid_signal": 440087, "gamma_signal": 50852, "vega_signal": 144792, "option_type": "C", "stock_price": 633.23, "utc_time": 1776109135000}, {"instrument": "META", "mid_signal": -1420982, "gamma_signal": 85968, "vega_signal": 827185, "option_type": "P", "stock_price": 633.23, "utc_time": 1776109135000}, {"instrument": "META", "mid_signal": 90884, "gamma_signal": 10279, "vega_signal": 84374, "option_type": "C", "stock_price": 633.33, "utc_time": 1776109140000}, {"instrument": "META", "mid_signal": 249228, "gamma_signal": -9879, "vega_signal": -347085, "option_type": "P", "stock_price": 633.33, "utc_time": 1776109140000}, {"instrument": "META", "mid_signal": 1456662, "gamma_signal": 15709, "vega_signal": 1085088, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109145000}, {"instrument": "META", "mid_signal": -40062, "gamma_signal": 67735, "vega_signal": 17566, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109145000}, {"instrument": "META", "mid_signal": -29582, "gamma_signal": 24216, "vega_signal": 78880, "option_type": "C", "stock_price": 633.41, "utc_time": 1776109150000}, {"instrument": "META", "mid_signal": 50004, "gamma_signal": -5581, "vega_signal": -52504, "option_type": "P", "stock_price": 633.41, "utc_time": 1776109150000}, {"instrument": "META", "mid_signal": 192821, "gamma_signal": -7239, "vega_signal": 94232, "option_type": "C", "stock_price": 633.41, "utc_time": 1776109155000}, {"instrument": "META", "mid_signal": 213677, "gamma_signal": -137197, "vega_signal": -54781, "option_type": "P", "stock_price": 633.41, "utc_time": 1776109155000}, {"instrument": "META", "mid_signal": 103163, "gamma_signal": 79492, "vega_signal": 10016, "option_type": "C", "stock_price": 633.37, "utc_time": 1776109160000}, {"instrument": "META", "mid_signal": -561768, "gamma_signal": 365757, "vega_signal": 21035, "option_type": "P", "stock_price": 633.37, "utc_time": 1776109160000}, {"instrument": "META", "mid_signal": 52776, "gamma_signal": -372, "vega_signal": 49615, "option_type": "C", "stock_price": 633.37, "utc_time": 1776109165000}, {"instrument": "META", "mid_signal": -30391, "gamma_signal": 1149, "vega_signal": 15982, "option_type": "P", "stock_price": 633.37, "utc_time": 1776109165000}, {"instrument": "META", "mid_signal": 111312, "gamma_signal": 31217, "vega_signal": -66817, "option_type": "C", "stock_price": 633.37, "utc_time": 1776109170000}, {"instrument": "META", "mid_signal": 28200, "gamma_signal": -29546, "vega_signal": -3421, "option_type": "P", "stock_price": 633.37, "utc_time": 1776109170000}, {"instrument": "META", "mid_signal": 248026, "gamma_signal": 13357, "vega_signal": 99545, "option_type": "C", "stock_price": 633.37, "utc_time": 1776109175000}, {"instrument": "META", "mid_signal": -119448, "gamma_signal": 13634, "vega_signal": 49887, "option_type": "P", "stock_price": 633.37, "utc_time": 1776109175000}, {"instrument": "META", "mid_signal": -594520, "gamma_signal": -17522, "vega_signal": -204797, "option_type": "C", "stock_price": 633.29, "utc_time": 1776109180000}, {"instrument": "META", "mid_signal": 39135, "gamma_signal": -21327, "vega_signal": 6377, "option_type": "P", "stock_price": 633.29, "utc_time": 1776109180000}, {"instrument": "META", "mid_signal": 320078, "gamma_signal": 19017, "vega_signal": 154918, "option_type": "C", "stock_price": 633.36, "utc_time": 1776109185000}, {"instrument": "META", "mid_signal": 36120, "gamma_signal": -396, "vega_signal": -230175, "option_type": "P", "stock_price": 633.36, "utc_time": 1776109185000}, {"instrument": "META", "mid_signal": 16190, "gamma_signal": -10967, "vega_signal": 27415, "option_type": "C", "stock_price": 633.43, "utc_time": 1776109190000}, {"instrument": "META", "mid_signal": -7664, "gamma_signal": -1147, "vega_signal": -14985, "option_type": "P", "stock_price": 633.43, "utc_time": 1776109190000}, {"instrument": "META", "mid_signal": 310691, "gamma_signal": 60870, "vega_signal": 269471, "option_type": "C", "stock_price": 633.43, "utc_time": 1776109195000}, {"instrument": "META", "mid_signal": -86916, "gamma_signal": 306, "vega_signal": 40595, "option_type": "P", "stock_price": 633.43, "utc_time": 1776109195000}, {"instrument": "META", "mid_signal": 1130486, "gamma_signal": 33998, "vega_signal": 844320, "option_type": "C", "stock_price": 633.46, "utc_time": 1776109200000}, {"instrument": "META", "mid_signal": 277291, "gamma_signal": -40112, "vega_signal": -199293, "option_type": "P", "stock_price": 633.46, "utc_time": 1776109200000}, {"instrument": "META", "mid_signal": 1512073, "gamma_signal": 120880, "vega_signal": 779914, "option_type": "C", "stock_price": 633.54, "utc_time": 1776109205000}, {"instrument": "META", "mid_signal": 408831, "gamma_signal": -144579, "vega_signal": -149443, "option_type": "P", "stock_price": 633.54, "utc_time": 1776109205000}, {"instrument": "META", "mid_signal": 626171, "gamma_signal": -35434, "vega_signal": 941123, "option_type": "C", "stock_price": 633.44, "utc_time": 1776109210000}, {"instrument": "META", "mid_signal": -91043, "gamma_signal": 6353, "vega_signal": -126207, "option_type": "P", "stock_price": 633.44, "utc_time": 1776109210000}, {"instrument": "META", "mid_signal": 1171827, "gamma_signal": 896762, "vega_signal": -85627, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109215000}, {"instrument": "META", "mid_signal": -121584, "gamma_signal": 20271, "vega_signal": 105984, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109215000}, {"instrument": "META", "mid_signal": -599594, "gamma_signal": -521961, "vega_signal": 1976328, "option_type": "C", "stock_price": 633.39, "utc_time": 1776109220000}, {"instrument": "META", "mid_signal": 20027, "gamma_signal": -35187, "vega_signal": -7456, "option_type": "P", "stock_price": 633.39, "utc_time": 1776109220000}, {"instrument": "META", "mid_signal": -90785, "gamma_signal": 93166, "vega_signal": -429872, "option_type": "C", "stock_price": 633.29, "utc_time": 1776109225000}, {"instrument": "META", "mid_signal": -356604, "gamma_signal": 14516, "vega_signal": 848221, "option_type": "P", "stock_price": 633.29, "utc_time": 1776109225000}, {"instrument": "META", "mid_signal": -1663649, "gamma_signal": -613790, "vega_signal": 205011, "option_type": "C", "stock_price": 633.39, "utc_time": 1776109230000}, {"instrument": "META", "mid_signal": 161652, "gamma_signal": 10352, "vega_signal": -145769, "option_type": "P", "stock_price": 633.39, "utc_time": 1776109230000}, {"instrument": "META", "mid_signal": 14324, "gamma_signal": -1256, "vega_signal": -1699, "option_type": "C", "stock_price": 633.33, "utc_time": 1776109235000}, {"instrument": "META", "mid_signal": -3071, "gamma_signal": 335, "vega_signal": 3250, "option_type": "P", "stock_price": 633.33, "utc_time": 1776109235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.33, "utc_time": 1776109240000}, {"instrument": "META", "mid_signal": 14858, "gamma_signal": -13031, "vega_signal": 3814, "option_type": "P", "stock_price": 633.33, "utc_time": 1776109240000}, {"instrument": "META", "mid_signal": -118968, "gamma_signal": -12935, "vega_signal": 110739, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109245000}, {"instrument": "META", "mid_signal": 40782, "gamma_signal": -27205, "vega_signal": -1933, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109245000}, {"instrument": "META", "mid_signal": 142015, "gamma_signal": 88487, "vega_signal": 19377, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109250000}, {"instrument": "META", "mid_signal": -88161, "gamma_signal": 2943, "vega_signal": 103798, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109250000}, {"instrument": "META", "mid_signal": -18135, "gamma_signal": -12328, "vega_signal": 15220, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109255000}, {"instrument": "META", "mid_signal": 314763, "gamma_signal": -13323, "vega_signal": -98508, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109255000}, {"instrument": "META", "mid_signal": -281753, "gamma_signal": -9592, "vega_signal": -153438, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109260000}, {"instrument": "META", "mid_signal": 7818, "gamma_signal": 1275, "vega_signal": -200410, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109260000}, {"instrument": "META", "mid_signal": 101911, "gamma_signal": -38575, "vega_signal": 9426, "option_type": "C", "stock_price": 633.39, "utc_time": 1776109265000}, {"instrument": "META", "mid_signal": -132523, "gamma_signal": 10090, "vega_signal": 388748, "option_type": "P", "stock_price": 633.39, "utc_time": 1776109265000}, {"instrument": "META", "mid_signal": -232613, "gamma_signal": -99132, "vega_signal": -205733, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109270000}, {"instrument": "META", "mid_signal": 70823, "gamma_signal": -43515, "vega_signal": -20863, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109270000}, {"instrument": "META", "mid_signal": -50173, "gamma_signal": 603, "vega_signal": -223683, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109275000}, {"instrument": "META", "mid_signal": 1742, "gamma_signal": -102, "vega_signal": -3629, "option_type": "P", "stock_price": 633.38, "utc_time": 1776109275000}, {"instrument": "META", "mid_signal": -648937, "gamma_signal": -112262, "vega_signal": -439315, "option_type": "C", "stock_price": 633.43, "utc_time": 1776109280000}, {"instrument": "META", "mid_signal": 20715, "gamma_signal": -2076, "vega_signal": 120816, "option_type": "P", "stock_price": 633.42, "utc_time": 1776109280000}, {"instrument": "META", "mid_signal": -120219, "gamma_signal": -5466, "vega_signal": -98286, "option_type": "C", "stock_price": 633.3, "utc_time": 1776109285000}, {"instrument": "META", "mid_signal": -225712, "gamma_signal": 177424, "vega_signal": 176846, "option_type": "P", "stock_price": 633.42, "utc_time": 1776109285000}, {"instrument": "META", "mid_signal": -50662, "gamma_signal": 8465, "vega_signal": 316065, "option_type": "C", "stock_price": 633.23, "utc_time": 1776109290000}, {"instrument": "META", "mid_signal": -6688195, "gamma_signal": 214257, "vega_signal": 13629733, "option_type": "P", "stock_price": 633.23, "utc_time": 1776109290000}, {"instrument": "META", "mid_signal": -2653667, "gamma_signal": -2190263, "vega_signal": 1157566, "option_type": "C", "stock_price": 633.23, "utc_time": 1776109295000}, {"instrument": "META", "mid_signal": 282023, "gamma_signal": -10368, "vega_signal": 7879, "option_type": "P", "stock_price": 633.23, "utc_time": 1776109295000}, {"instrument": "META", "mid_signal": -6592791, "gamma_signal": -3478694, "vega_signal": 417513, "option_type": "C", "stock_price": 633.36, "utc_time": 1776109300000}, {"instrument": "META", "mid_signal": -166394, "gamma_signal": 8683, "vega_signal": 126814, "option_type": "P", "stock_price": 633.36, "utc_time": 1776109300000}, {"instrument": "META", "mid_signal": 483566, "gamma_signal": 11329, "vega_signal": 678177, "option_type": "C", "stock_price": 633.43, "utc_time": 1776109305000}, {"instrument": "META", "mid_signal": -174336, "gamma_signal": 11379, "vega_signal": 833, "option_type": "P", "stock_price": 633.43, "utc_time": 1776109305000}, {"instrument": "META", "mid_signal": 1397520, "gamma_signal": 139357, "vega_signal": 1143138, "option_type": "C", "stock_price": 633.52, "utc_time": 1776109310000}, {"instrument": "META", "mid_signal": 557452, "gamma_signal": -105261, "vega_signal": 36497, "option_type": "P", "stock_price": 633.52, "utc_time": 1776109310000}, {"instrument": "META", "mid_signal": -133954, "gamma_signal": -28851, "vega_signal": -47376, "option_type": "C", "stock_price": 633.52, "utc_time": 1776109315000}, {"instrument": "META", "mid_signal": 325903, "gamma_signal": 2907, "vega_signal": -5234434, "option_type": "P", "stock_price": 633.52, "utc_time": 1776109315000}, {"instrument": "META", "mid_signal": -1342464, "gamma_signal": -329597, "vega_signal": -150377, "option_type": "C", "stock_price": 633.42, "utc_time": 1776109320000}, {"instrument": "META", "mid_signal": -144242, "gamma_signal": -32303, "vega_signal": 137411, "option_type": "P", "stock_price": 633.42, "utc_time": 1776109320000}, {"instrument": "META", "mid_signal": 1848400, "gamma_signal": 939803, "vega_signal": 357154, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109325000}, {"instrument": "META", "mid_signal": 429594, "gamma_signal": -213448, "vega_signal": -52439, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109325000}, {"instrument": "META", "mid_signal": 942928, "gamma_signal": 35451, "vega_signal": 991938, "option_type": "C", "stock_price": 633.5, "utc_time": 1776109330000}, {"instrument": "META", "mid_signal": -169944, "gamma_signal": 10163, "vega_signal": 90397, "option_type": "P", "stock_price": 633.5, "utc_time": 1776109330000}, {"instrument": "META", "mid_signal": 204829, "gamma_signal": 10668, "vega_signal": 328126, "option_type": "C", "stock_price": 633.55, "utc_time": 1776109335000}, {"instrument": "META", "mid_signal": 420501, "gamma_signal": -99550, "vega_signal": -230764, "option_type": "P", "stock_price": 633.55, "utc_time": 1776109335000}, {"instrument": "META", "mid_signal": 655271, "gamma_signal": -19682, "vega_signal": 372508, "option_type": "C", "stock_price": 633.66, "utc_time": 1776109340000}, {"instrument": "META", "mid_signal": 322286, "gamma_signal": -61818, "vega_signal": -45071, "option_type": "P", "stock_price": 633.66, "utc_time": 1776109340000}, {"instrument": "META", "mid_signal": -136940, "gamma_signal": -101768, "vega_signal": 42409, "option_type": "C", "stock_price": 633.66, "utc_time": 1776109345000}, {"instrument": "META", "mid_signal": 843763, "gamma_signal": -352021, "vega_signal": -142845, "option_type": "P", "stock_price": 633.66, "utc_time": 1776109345000}, {"instrument": "META", "mid_signal": -309812, "gamma_signal": -156416, "vega_signal": 59872, "option_type": "C", "stock_price": 633.59, "utc_time": 1776109350000}, {"instrument": "META", "mid_signal": -29621, "gamma_signal": 1703, "vega_signal": 11086, "option_type": "P", "stock_price": 633.59, "utc_time": 1776109350000}, {"instrument": "META", "mid_signal": 2666290, "gamma_signal": 777727, "vega_signal": 2362896, "option_type": "C", "stock_price": 633.76, "utc_time": 1776109355000}, {"instrument": "META", "mid_signal": 1604888, "gamma_signal": -38700, "vega_signal": -2156566, "option_type": "P", "stock_price": 633.76, "utc_time": 1776109355000}, {"instrument": "META", "mid_signal": -122822, "gamma_signal": -22217, "vega_signal": -212976, "option_type": "C", "stock_price": 633.76, "utc_time": 1776109360000}, {"instrument": "META", "mid_signal": -45807, "gamma_signal": -4957, "vega_signal": 634025, "option_type": "P", "stock_price": 633.76, "utc_time": 1776109360000}, {"instrument": "META", "mid_signal": -155774, "gamma_signal": -47307, "vega_signal": -58695, "option_type": "C", "stock_price": 633.71, "utc_time": 1776109365000}, {"instrument": "META", "mid_signal": -39689, "gamma_signal": 14286, "vega_signal": 174981, "option_type": "P", "stock_price": 633.71, "utc_time": 1776109365000}, {"instrument": "META", "mid_signal": 624008, "gamma_signal": 30551, "vega_signal": -299389, "option_type": "C", "stock_price": 633.61, "utc_time": 1776109370000}, {"instrument": "META", "mid_signal": 161657, "gamma_signal": -4503, "vega_signal": -64125, "option_type": "P", "stock_price": 633.61, "utc_time": 1776109370000}, {"instrument": "META", "mid_signal": 518700, "gamma_signal": 21829, "vega_signal": 427228, "option_type": "C", "stock_price": 633.78, "utc_time": 1776109375000}, {"instrument": "META", "mid_signal": 37595, "gamma_signal": -2428, "vega_signal": -28334, "option_type": "P", "stock_price": 633.78, "utc_time": 1776109375000}, {"instrument": "META", "mid_signal": 519518, "gamma_signal": 91202, "vega_signal": 495670, "option_type": "C", "stock_price": 633.84, "utc_time": 1776109380000}, {"instrument": "META", "mid_signal": 751645, "gamma_signal": -337889, "vega_signal": -166482, "option_type": "P", "stock_price": 633.84, "utc_time": 1776109380000}, {"instrument": "META", "mid_signal": 111302, "gamma_signal": 614381, "vega_signal": 175294, "option_type": "C", "stock_price": 633.84, "utc_time": 1776109385000}, {"instrument": "META", "mid_signal": 411051, "gamma_signal": -2437, "vega_signal": -125140, "option_type": "P", "stock_price": 633.84, "utc_time": 1776109385000}, {"instrument": "META", "mid_signal": -382865, "gamma_signal": -905836, "vega_signal": -79118, "option_type": "C", "stock_price": 633.75, "utc_time": 1776109390000}, {"instrument": "META", "mid_signal": -1387821, "gamma_signal": 557081, "vega_signal": 162762, "option_type": "P", "stock_price": 633.75, "utc_time": 1776109390000}, {"instrument": "META", "mid_signal": -724058, "gamma_signal": -22873, "vega_signal": -30901, "option_type": "C", "stock_price": 633.75, "utc_time": 1776109395000}, {"instrument": "META", "mid_signal": 747422, "gamma_signal": -18582, "vega_signal": -537565, "option_type": "P", "stock_price": 633.75, "utc_time": 1776109395000}, {"instrument": "META", "mid_signal": 67178, "gamma_signal": -169678, "vega_signal": 1550924, "option_type": "C", "stock_price": 633.73, "utc_time": 1776109400000}, {"instrument": "META", "mid_signal": 254882, "gamma_signal": -506441, "vega_signal": 205811, "option_type": "P", "stock_price": 633.73, "utc_time": 1776109400000}, {"instrument": "META", "mid_signal": -4371906, "gamma_signal": -2864687, "vega_signal": -432341, "option_type": "C", "stock_price": 633.7, "utc_time": 1776109405000}, {"instrument": "META", "mid_signal": -68686, "gamma_signal": 1538, "vega_signal": 154677, "option_type": "P", "stock_price": 633.7, "utc_time": 1776109405000}, {"instrument": "META", "mid_signal": -355080, "gamma_signal": 42760, "vega_signal": -78313, "option_type": "C", "stock_price": 633.5, "utc_time": 1776109410000}, {"instrument": "META", "mid_signal": 219255, "gamma_signal": -986, "vega_signal": -2390340, "option_type": "P", "stock_price": 633.5, "utc_time": 1776109410000}, {"instrument": "META", "mid_signal": -7691473, "gamma_signal": -4218859, "vega_signal": -1073312, "option_type": "C", "stock_price": 633.46, "utc_time": 1776109415000}, {"instrument": "META", "mid_signal": -1132325, "gamma_signal": 353948, "vega_signal": 1421217, "option_type": "P", "stock_price": 633.46, "utc_time": 1776109415000}, {"instrument": "META", "mid_signal": 118486, "gamma_signal": -1681, "vega_signal": 84608, "option_type": "C", "stock_price": 633.46, "utc_time": 1776109420000}, {"instrument": "META", "mid_signal": 480645, "gamma_signal": -28591, "vega_signal": -137768, "option_type": "P", "stock_price": 633.46, "utc_time": 1776109420000}, {"instrument": "META", "mid_signal": -403928, "gamma_signal": -14321, "vega_signal": -498990, "option_type": "C", "stock_price": 633.46, "utc_time": 1776109425000}, {"instrument": "META", "mid_signal": -162883, "gamma_signal": 12975, "vega_signal": 111977, "option_type": "P", "stock_price": 633.46, "utc_time": 1776109425000}, {"instrument": "META", "mid_signal": 3614, "gamma_signal": -6200, "vega_signal": 49315, "option_type": "C", "stock_price": 633.46, "utc_time": 1776109430000}, {"instrument": "META", "mid_signal": -172382, "gamma_signal": 13590, "vega_signal": 302165, "option_type": "P", "stock_price": 633.46, "utc_time": 1776109430000}, {"instrument": "META", "mid_signal": -154049, "gamma_signal": -4313, "vega_signal": -148268, "option_type": "C", "stock_price": 633.315, "utc_time": 1776109435000}, {"instrument": "META", "mid_signal": -30421, "gamma_signal": 22796, "vega_signal": 161750, "option_type": "P", "stock_price": 633.315, "utc_time": 1776109435000}, {"instrument": "META", "mid_signal": 908634, "gamma_signal": 32994, "vega_signal": 285817, "option_type": "C", "stock_price": 633.315, "utc_time": 1776109440000}, {"instrument": "META", "mid_signal": 69375, "gamma_signal": -24953, "vega_signal": -47465, "option_type": "P", "stock_price": 633.315, "utc_time": 1776109440000}, {"instrument": "META", "mid_signal": 624647, "gamma_signal": 7601, "vega_signal": 1377929, "option_type": "C", "stock_price": 633.38, "utc_time": 1776109445000}, {"instrument": "META", "mid_signal": 181960, "gamma_signal": -39485, "vega_signal": 11474, "option_type": "P", "stock_price": 633.38, "utc_time": 1776109445000}, {"instrument": "META", "mid_signal": -200072, "gamma_signal": -5992, "vega_signal": -83500, "option_type": "C", "stock_price": 633.39, "utc_time": 1776109450000}, {"instrument": "META", "mid_signal": 76246, "gamma_signal": -3828, "vega_signal": 184755, "option_type": "P", "stock_price": 633.39, "utc_time": 1776109450000}, {"instrument": "META", "mid_signal": 73554, "gamma_signal": 11123, "vega_signal": 75389, "option_type": "C", "stock_price": 633.39, "utc_time": 1776109455000}, {"instrument": "META", "mid_signal": 39122, "gamma_signal": 13600, "vega_signal": 1483, "option_type": "P", "stock_price": 633.39, "utc_time": 1776109455000}, {"instrument": "META", "mid_signal": 1440821, "gamma_signal": 469328, "vega_signal": -1046645, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109460000}, {"instrument": "META", "mid_signal": -554161, "gamma_signal": 31791, "vega_signal": 451881, "option_type": "P", "stock_price": 633.39, "utc_time": 1776109460000}, {"instrument": "META", "mid_signal": 749828, "gamma_signal": -23490, "vega_signal": 5742179, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109465000}, {"instrument": "META", "mid_signal": -102481, "gamma_signal": 5121, "vega_signal": 213601, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109465000}, {"instrument": "META", "mid_signal": 309029, "gamma_signal": 6889, "vega_signal": 302265, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109470000}, {"instrument": "META", "mid_signal": -17261, "gamma_signal": 166, "vega_signal": 35063, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109470000}, {"instrument": "META", "mid_signal": -321739, "gamma_signal": -39743, "vega_signal": -587545, "option_type": "C", "stock_price": 633.38, "utc_time": 1776109475000}, {"instrument": "META", "mid_signal": 29350, "gamma_signal": -1825, "vega_signal": -55923, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109475000}, {"instrument": "META", "mid_signal": 25630, "gamma_signal": -2142, "vega_signal": 331055, "option_type": "C", "stock_price": 633.38, "utc_time": 1776109480000}, {"instrument": "META", "mid_signal": 33525, "gamma_signal": -2687, "vega_signal": -113943, "option_type": "P", "stock_price": 633.38, "utc_time": 1776109480000}, {"instrument": "META", "mid_signal": -1037497, "gamma_signal": -455319, "vega_signal": -184259, "option_type": "C", "stock_price": 633.38, "utc_time": 1776109485000}, {"instrument": "META", "mid_signal": 71815, "gamma_signal": -3281, "vega_signal": 57917, "option_type": "P", "stock_price": 633.38, "utc_time": 1776109485000}, {"instrument": "META", "mid_signal": 9885612, "gamma_signal": 1660025, "vega_signal": 2476442, "option_type": "C", "stock_price": 633.46, "utc_time": 1776109490000}, {"instrument": "META", "mid_signal": -36315, "gamma_signal": 430, "vega_signal": 259459, "option_type": "P", "stock_price": 633.46, "utc_time": 1776109490000}, {"instrument": "META", "mid_signal": -167462, "gamma_signal": -2684, "vega_signal": 47531, "option_type": "C", "stock_price": 633.46, "utc_time": 1776109495000}, {"instrument": "META", "mid_signal": 127172, "gamma_signal": -5685, "vega_signal": -319631, "option_type": "P", "stock_price": 633.46, "utc_time": 1776109495000}, {"instrument": "META", "mid_signal": 696994, "gamma_signal": 14443, "vega_signal": 1755331, "option_type": "C", "stock_price": 633.3, "utc_time": 1776109500000}, {"instrument": "META", "mid_signal": -36448, "gamma_signal": 17917, "vega_signal": 15787, "option_type": "P", "stock_price": 633.3, "utc_time": 1776109500000}, {"instrument": "META", "mid_signal": 166840, "gamma_signal": 41926, "vega_signal": 23647, "option_type": "C", "stock_price": 633.3, "utc_time": 1776109505000}, {"instrument": "META", "mid_signal": -34156, "gamma_signal": 1859, "vega_signal": 115130, "option_type": "P", "stock_price": 633.3, "utc_time": 1776109505000}, {"instrument": "META", "mid_signal": 299228, "gamma_signal": 11005, "vega_signal": -33084, "option_type": "C", "stock_price": 633.3, "utc_time": 1776109510000}, {"instrument": "META", "mid_signal": 58, "gamma_signal": -4, "vega_signal": -130, "option_type": "P", "stock_price": 633.3, "utc_time": 1776109510000}, {"instrument": "META", "mid_signal": 589501, "gamma_signal": 2396, "vega_signal": 298760, "option_type": "C", "stock_price": 633.3, "utc_time": 1776109515000}, {"instrument": "META", "mid_signal": 53511, "gamma_signal": -231, "vega_signal": 222139, "option_type": "P", "stock_price": 633.3, "utc_time": 1776109515000}, {"instrument": "META", "mid_signal": -297072, "gamma_signal": -5849, "vega_signal": -20171, "option_type": "C", "stock_price": 633.3, "utc_time": 1776109520000}, {"instrument": "META", "mid_signal": -7581, "gamma_signal": 189, "vega_signal": 17783, "option_type": "P", "stock_price": 633.3, "utc_time": 1776109520000}, {"instrument": "META", "mid_signal": -470046, "gamma_signal": -15777, "vega_signal": 407474, "option_type": "C", "stock_price": 633.3, "utc_time": 1776109525000}, {"instrument": "META", "mid_signal": -29489, "gamma_signal": 178, "vega_signal": 282655, "option_type": "P", "stock_price": 633.36, "utc_time": 1776109525000}, {"instrument": "META", "mid_signal": -494171, "gamma_signal": -19932, "vega_signal": -462179, "option_type": "C", "stock_price": 633.3, "utc_time": 1776109530000}, {"instrument": "META", "mid_signal": 122004, "gamma_signal": -4285, "vega_signal": -346291, "option_type": "P", "stock_price": 633.3, "utc_time": 1776109530000}, {"instrument": "META", "mid_signal": 247117, "gamma_signal": 2314, "vega_signal": 35211, "option_type": "C", "stock_price": 633.3, "utc_time": 1776109535000}, {"instrument": "META", "mid_signal": 248032, "gamma_signal": -7592, "vega_signal": -183008, "option_type": "P", "stock_price": 633.3, "utc_time": 1776109535000}, {"instrument": "META", "mid_signal": 338030, "gamma_signal": -23001, "vega_signal": 113882, "option_type": "C", "stock_price": 633.3, "utc_time": 1776109540000}, {"instrument": "META", "mid_signal": 113358, "gamma_signal": -3356, "vega_signal": 345216, "option_type": "P", "stock_price": 633.3, "utc_time": 1776109540000}, {"instrument": "META", "mid_signal": -246067, "gamma_signal": -19889, "vega_signal": 29931, "option_type": "C", "stock_price": 633.17, "utc_time": 1776109545000}, {"instrument": "META", "mid_signal": -521581, "gamma_signal": 50201, "vega_signal": 112130, "option_type": "P", "stock_price": 633.2, "utc_time": 1776109545000}, {"instrument": "META", "mid_signal": 32104, "gamma_signal": 74698, "vega_signal": -49610, "option_type": "C", "stock_price": 633.14, "utc_time": 1776109550000}, {"instrument": "META", "mid_signal": -113130, "gamma_signal": 19151, "vega_signal": 176635, "option_type": "P", "stock_price": 633.29, "utc_time": 1776109550000}, {"instrument": "META", "mid_signal": 71509, "gamma_signal": -4924, "vega_signal": 108176, "option_type": "C", "stock_price": 633.29, "utc_time": 1776109555000}, {"instrument": "META", "mid_signal": -646, "gamma_signal": 13146, "vega_signal": 38243, "option_type": "P", "stock_price": 633.29, "utc_time": 1776109555000}, {"instrument": "META", "mid_signal": -720, "gamma_signal": -7049, "vega_signal": 423886, "option_type": "C", "stock_price": 633.34, "utc_time": 1776109560000}, {"instrument": "META", "mid_signal": 318706, "gamma_signal": -6116, "vega_signal": -451260, "option_type": "P", "stock_price": 633.34, "utc_time": 1776109560000}, {"instrument": "META", "mid_signal": 2951634, "gamma_signal": 188841, "vega_signal": 1809987, "option_type": "C", "stock_price": 633.34, "utc_time": 1776109565000}, {"instrument": "META", "mid_signal": -148531, "gamma_signal": 8590, "vega_signal": 54283, "option_type": "P", "stock_price": 633.34, "utc_time": 1776109565000}, {"instrument": "META", "mid_signal": -102349, "gamma_signal": -1316, "vega_signal": -454574, "option_type": "C", "stock_price": 633.34, "utc_time": 1776109570000}, {"instrument": "META", "mid_signal": 318066, "gamma_signal": -16803, "vega_signal": -63107, "option_type": "P", "stock_price": 633.34, "utc_time": 1776109570000}, {"instrument": "META", "mid_signal": -43401, "gamma_signal": 9932, "vega_signal": -207105, "option_type": "C", "stock_price": 633.34, "utc_time": 1776109575000}, {"instrument": "META", "mid_signal": -188263, "gamma_signal": 8763, "vega_signal": 336037, "option_type": "P", "stock_price": 633.34, "utc_time": 1776109575000}, {"instrument": "META", "mid_signal": 803359, "gamma_signal": 135477, "vega_signal": 191637, "option_type": "C", "stock_price": 633.34, "utc_time": 1776109580000}, {"instrument": "META", "mid_signal": -64322, "gamma_signal": 14962, "vega_signal": 78299, "option_type": "P", "stock_price": 633.34, "utc_time": 1776109580000}, {"instrument": "META", "mid_signal": -360444, "gamma_signal": -6256, "vega_signal": -485699, "option_type": "C", "stock_price": 633.21, "utc_time": 1776109585000}, {"instrument": "META", "mid_signal": -16072, "gamma_signal": 13674, "vega_signal": -971, "option_type": "P", "stock_price": 633.21, "utc_time": 1776109585000}, {"instrument": "META", "mid_signal": 93811, "gamma_signal": 9240, "vega_signal": -16030, "option_type": "C", "stock_price": 633.22, "utc_time": 1776109590000}, {"instrument": "META", "mid_signal": -25491, "gamma_signal": 13756, "vega_signal": 130400, "option_type": "P", "stock_price": 633.22, "utc_time": 1776109590000}, {"instrument": "META", "mid_signal": -41887, "gamma_signal": 8446, "vega_signal": -160850, "option_type": "C", "stock_price": 633.22, "utc_time": 1776109595000}, {"instrument": "META", "mid_signal": 42897, "gamma_signal": -3213, "vega_signal": 165836, "option_type": "P", "stock_price": 633.22, "utc_time": 1776109595000}, {"instrument": "META", "mid_signal": -29836, "gamma_signal": -17692, "vega_signal": 128234, "option_type": "C", "stock_price": 633.22, "utc_time": 1776109600000}, {"instrument": "META", "mid_signal": -35070, "gamma_signal": 1273, "vega_signal": 44586, "option_type": "P", "stock_price": 633.22, "utc_time": 1776109600000}, {"instrument": "META", "mid_signal": -19478, "gamma_signal": -4376, "vega_signal": -52576, "option_type": "C", "stock_price": 633.22, "utc_time": 1776109605000}, {"instrument": "META", "mid_signal": -150930, "gamma_signal": 8598, "vega_signal": 60676, "option_type": "P", "stock_price": 633.22, "utc_time": 1776109605000}, {"instrument": "META", "mid_signal": 148376, "gamma_signal": 45125, "vega_signal": 58837, "option_type": "C", "stock_price": 633.19, "utc_time": 1776109610000}, {"instrument": "META", "mid_signal": 1823766, "gamma_signal": -142159, "vega_signal": -900900, "option_type": "P", "stock_price": 633.19, "utc_time": 1776109610000}, {"instrument": "META", "mid_signal": -204613, "gamma_signal": -3688, "vega_signal": -61139, "option_type": "C", "stock_price": 633.19, "utc_time": 1776109615000}, {"instrument": "META", "mid_signal": 176454, "gamma_signal": 8741, "vega_signal": -81513, "option_type": "P", "stock_price": 633.19, "utc_time": 1776109615000}, {"instrument": "META", "mid_signal": 114045, "gamma_signal": 1138, "vega_signal": 10901, "option_type": "C", "stock_price": 633.17, "utc_time": 1776109620000}, {"instrument": "META", "mid_signal": 30327, "gamma_signal": -1155, "vega_signal": -16743, "option_type": "P", "stock_price": 633.17, "utc_time": 1776109620000}, {"instrument": "META", "mid_signal": 1243382, "gamma_signal": 219369, "vega_signal": 189377, "option_type": "C", "stock_price": 633.17, "utc_time": 1776109625000}, {"instrument": "META", "mid_signal": 232668, "gamma_signal": -8734, "vega_signal": -151619, "option_type": "P", "stock_price": 633.17, "utc_time": 1776109625000}, {"instrument": "META", "mid_signal": 178269, "gamma_signal": 1718, "vega_signal": 144561, "option_type": "C", "stock_price": 633.34, "utc_time": 1776109630000}, {"instrument": "META", "mid_signal": -544043, "gamma_signal": 33529, "vega_signal": 118275, "option_type": "P", "stock_price": 633.34, "utc_time": 1776109630000}, {"instrument": "META", "mid_signal": 376064, "gamma_signal": 8652, "vega_signal": 123945, "option_type": "C", "stock_price": 633.34, "utc_time": 1776109635000}, {"instrument": "META", "mid_signal": 81961, "gamma_signal": 1892, "vega_signal": -261892, "option_type": "P", "stock_price": 633.34, "utc_time": 1776109635000}, {"instrument": "META", "mid_signal": 35516, "gamma_signal": -7121, "vega_signal": 38118, "option_type": "C", "stock_price": 633.34, "utc_time": 1776109640000}, {"instrument": "META", "mid_signal": 226643, "gamma_signal": -34528, "vega_signal": 37073, "option_type": "P", "stock_price": 633.34, "utc_time": 1776109640000}, {"instrument": "META", "mid_signal": 124567, "gamma_signal": 16576, "vega_signal": 256769, "option_type": "C", "stock_price": 633.34, "utc_time": 1776109645000}, {"instrument": "META", "mid_signal": 671838, "gamma_signal": -32180, "vega_signal": -247273, "option_type": "P", "stock_price": 633.34, "utc_time": 1776109645000}, {"instrument": "META", "mid_signal": 1778144, "gamma_signal": 59607, "vega_signal": 866913, "option_type": "C", "stock_price": 633.33, "utc_time": 1776109650000}, {"instrument": "META", "mid_signal": 472534, "gamma_signal": -32498, "vega_signal": -142655, "option_type": "P", "stock_price": 633.33, "utc_time": 1776109650000}, {"instrument": "META", "mid_signal": 122987, "gamma_signal": 17646, "vega_signal": 579053, "option_type": "C", "stock_price": 633.49, "utc_time": 1776109655000}, {"instrument": "META", "mid_signal": 578535, "gamma_signal": -340291, "vega_signal": 186791, "option_type": "P", "stock_price": 633.49, "utc_time": 1776109655000}, {"instrument": "META", "mid_signal": 537243, "gamma_signal": 10915, "vega_signal": 194965, "option_type": "C", "stock_price": 633.51, "utc_time": 1776109660000}, {"instrument": "META", "mid_signal": 23828, "gamma_signal": -1412, "vega_signal": -39345, "option_type": "P", "stock_price": 633.49, "utc_time": 1776109660000}, {"instrument": "META", "mid_signal": -443487, "gamma_signal": -22078, "vega_signal": -369494, "option_type": "C", "stock_price": 633.45, "utc_time": 1776109665000}, {"instrument": "META", "mid_signal": 1854, "gamma_signal": -12962, "vega_signal": -82609, "option_type": "P", "stock_price": 633.47, "utc_time": 1776109665000}, {"instrument": "META", "mid_signal": -222273, "gamma_signal": -11164, "vega_signal": -287902, "option_type": "C", "stock_price": 633.45, "utc_time": 1776109670000}, {"instrument": "META", "mid_signal": 40630, "gamma_signal": -1222, "vega_signal": -20476, "option_type": "P", "stock_price": 633.45, "utc_time": 1776109670000}, {"instrument": "META", "mid_signal": 951378, "gamma_signal": 194813, "vega_signal": 213441, "option_type": "C", "stock_price": 633.45, "utc_time": 1776109675000}, {"instrument": "META", "mid_signal": 16781, "gamma_signal": -1725, "vega_signal": -9966, "option_type": "P", "stock_price": 633.45, "utc_time": 1776109675000}, {"instrument": "META", "mid_signal": -11405, "gamma_signal": -15883, "vega_signal": -7637, "option_type": "C", "stock_price": 633.51, "utc_time": 1776109680000}, {"instrument": "META", "mid_signal": 514696, "gamma_signal": -168435, "vega_signal": -79530, "option_type": "P", "stock_price": 633.51, "utc_time": 1776109680000}, {"instrument": "META", "mid_signal": 314346, "gamma_signal": -1000, "vega_signal": 301726, "option_type": "C", "stock_price": 633.5, "utc_time": 1776109685000}, {"instrument": "META", "mid_signal": 288658, "gamma_signal": -6025, "vega_signal": -19410, "option_type": "P", "stock_price": 633.5, "utc_time": 1776109685000}, {"instrument": "META", "mid_signal": -1549933, "gamma_signal": -469311, "vega_signal": -94661, "option_type": "C", "stock_price": 633.53, "utc_time": 1776109690000}, {"instrument": "META", "mid_signal": 276684, "gamma_signal": -1522, "vega_signal": -18091, "option_type": "P", "stock_price": 633.53, "utc_time": 1776109690000}, {"instrument": "META", "mid_signal": 112937, "gamma_signal": 3852, "vega_signal": 5061, "option_type": "C", "stock_price": 633.55, "utc_time": 1776109695000}, {"instrument": "META", "mid_signal": 2254, "gamma_signal": -3539, "vega_signal": 4191, "option_type": "P", "stock_price": 633.53, "utc_time": 1776109695000}, {"instrument": "META", "mid_signal": 1175037, "gamma_signal": 845479, "vega_signal": 135760, "option_type": "C", "stock_price": 633.52, "utc_time": 1776109700000}, {"instrument": "META", "mid_signal": 30553, "gamma_signal": -157, "vega_signal": -244719, "option_type": "P", "stock_price": 633.55, "utc_time": 1776109700000}, {"instrument": "META", "mid_signal": -502419, "gamma_signal": -25475, "vega_signal": -1242112, "option_type": "C", "stock_price": 633.49, "utc_time": 1776109705000}, {"instrument": "META", "mid_signal": 310302, "gamma_signal": -13330, "vega_signal": -91769, "option_type": "P", "stock_price": 633.49, "utc_time": 1776109705000}, {"instrument": "META", "mid_signal": -195033, "gamma_signal": -22325, "vega_signal": -184963, "option_type": "C", "stock_price": 633.54, "utc_time": 1776109710000}, {"instrument": "META", "mid_signal": -31265, "gamma_signal": -734, "vega_signal": 285972, "option_type": "P", "stock_price": 633.54, "utc_time": 1776109710000}, {"instrument": "META", "mid_signal": 548436, "gamma_signal": 51561, "vega_signal": 845215, "option_type": "C", "stock_price": 633.45, "utc_time": 1776109715000}, {"instrument": "META", "mid_signal": 209368, "gamma_signal": -23184, "vega_signal": 147367, "option_type": "P", "stock_price": 633.45, "utc_time": 1776109715000}, {"instrument": "META", "mid_signal": -71226, "gamma_signal": -239, "vega_signal": -52238, "option_type": "C", "stock_price": 633.45, "utc_time": 1776109720000}, {"instrument": "META", "mid_signal": -132545, "gamma_signal": 1990, "vega_signal": 220561, "option_type": "P", "stock_price": 633.45, "utc_time": 1776109720000}, {"instrument": "META", "mid_signal": -13815, "gamma_signal": -1258, "vega_signal": -8767, "option_type": "C", "stock_price": 633.45, "utc_time": 1776109725000}, {"instrument": "META", "mid_signal": 14892, "gamma_signal": -1841, "vega_signal": -46323, "option_type": "P", "stock_price": 633.45, "utc_time": 1776109725000}, {"instrument": "META", "mid_signal": -99390, "gamma_signal": -4376, "vega_signal": -63953, "option_type": "C", "stock_price": 633.45, "utc_time": 1776109730000}, {"instrument": "META", "mid_signal": -30894, "gamma_signal": 981, "vega_signal": 13084, "option_type": "P", "stock_price": 633.45, "utc_time": 1776109730000}, {"instrument": "META", "mid_signal": 264625, "gamma_signal": 28721, "vega_signal": 191583, "option_type": "C", "stock_price": 633.5, "utc_time": 1776109735000}, {"instrument": "META", "mid_signal": -290943, "gamma_signal": -57382, "vega_signal": 155903, "option_type": "P", "stock_price": 633.5, "utc_time": 1776109735000}, {"instrument": "META", "mid_signal": 603134, "gamma_signal": 226245, "vega_signal": 48158, "option_type": "C", "stock_price": 633.5, "utc_time": 1776109740000}, {"instrument": "META", "mid_signal": 1119945, "gamma_signal": -159164, "vega_signal": -316451, "option_type": "P", "stock_price": 633.5, "utc_time": 1776109740000}, {"instrument": "META", "mid_signal": -90721, "gamma_signal": 4947, "vega_signal": -67454, "option_type": "C", "stock_price": 633.53, "utc_time": 1776109745000}, {"instrument": "META", "mid_signal": 161144, "gamma_signal": -4811, "vega_signal": -14644, "option_type": "P", "stock_price": 633.53, "utc_time": 1776109745000}, {"instrument": "META", "mid_signal": 74055, "gamma_signal": 20130, "vega_signal": 125694, "option_type": "C", "stock_price": 633.53, "utc_time": 1776109750000}, {"instrument": "META", "mid_signal": -74296, "gamma_signal": -10920, "vega_signal": 136827, "option_type": "P", "stock_price": 633.53, "utc_time": 1776109750000}, {"instrument": "META", "mid_signal": 765884, "gamma_signal": 67464, "vega_signal": 799707, "option_type": "C", "stock_price": 633.54, "utc_time": 1776109755000}, {"instrument": "META", "mid_signal": -199557, "gamma_signal": 5709, "vega_signal": 182613, "option_type": "P", "stock_price": 633.54, "utc_time": 1776109755000}, {"instrument": "META", "mid_signal": -93500, "gamma_signal": -13038, "vega_signal": 35048, "option_type": "C", "stock_price": 633.54, "utc_time": 1776109760000}, {"instrument": "META", "mid_signal": 70, "gamma_signal": -1, "vega_signal": -632, "option_type": "P", "stock_price": 633.54, "utc_time": 1776109760000}, {"instrument": "META", "mid_signal": 1017051, "gamma_signal": 205920, "vega_signal": 520781, "option_type": "C", "stock_price": 633.7, "utc_time": 1776109765000}, {"instrument": "META", "mid_signal": 427509, "gamma_signal": -273486, "vega_signal": 113191, "option_type": "P", "stock_price": 633.7, "utc_time": 1776109765000}, {"instrument": "META", "mid_signal": 108733, "gamma_signal": 19147, "vega_signal": 56679, "option_type": "C", "stock_price": 633.7, "utc_time": 1776109770000}, {"instrument": "META", "mid_signal": 106293, "gamma_signal": -2148, "vega_signal": -271389, "option_type": "P", "stock_price": 633.7, "utc_time": 1776109770000}, {"instrument": "META", "mid_signal": -1102809, "gamma_signal": -621002, "vega_signal": -641462, "option_type": "C", "stock_price": 633.83, "utc_time": 1776109775000}, {"instrument": "META", "mid_signal": 229146, "gamma_signal": -11578, "vega_signal": -22999, "option_type": "P", "stock_price": 633.83, "utc_time": 1776109775000}, {"instrument": "META", "mid_signal": -458694, "gamma_signal": -388086, "vega_signal": 1799, "option_type": "C", "stock_price": 633.79, "utc_time": 1776109780000}, {"instrument": "META", "mid_signal": 179712, "gamma_signal": -5012, "vega_signal": -51031, "option_type": "P", "stock_price": 633.79, "utc_time": 1776109780000}, {"instrument": "META", "mid_signal": 11114, "gamma_signal": 15594, "vega_signal": 240465, "option_type": "C", "stock_price": 633.78, "utc_time": 1776109785000}, {"instrument": "META", "mid_signal": -3477, "gamma_signal": -1484, "vega_signal": 63689, "option_type": "P", "stock_price": 633.78, "utc_time": 1776109785000}, {"instrument": "META", "mid_signal": 365004, "gamma_signal": 38591, "vega_signal": 206409, "option_type": "C", "stock_price": 633.9, "utc_time": 1776109790000}, {"instrument": "META", "mid_signal": 470562, "gamma_signal": -22178, "vega_signal": -270068, "option_type": "P", "stock_price": 633.9, "utc_time": 1776109790000}, {"instrument": "META", "mid_signal": 3342671, "gamma_signal": 63581, "vega_signal": 5406427, "option_type": "C", "stock_price": 633.94, "utc_time": 1776109795000}, {"instrument": "META", "mid_signal": 135044, "gamma_signal": -4791, "vega_signal": -339587, "option_type": "P", "stock_price": 633.94, "utc_time": 1776109795000}, {"instrument": "META", "mid_signal": 811365, "gamma_signal": 17470, "vega_signal": 2705036, "option_type": "C", "stock_price": 633.85, "utc_time": 1776109800000}, {"instrument": "META", "mid_signal": -1472919, "gamma_signal": 146419, "vega_signal": 1198354, "option_type": "P", "stock_price": 633.85, "utc_time": 1776109800000}, {"instrument": "META", "mid_signal": 2714304, "gamma_signal": -47791, "vega_signal": 836829, "option_type": "C", "stock_price": 633.91, "utc_time": 1776109805000}, {"instrument": "META", "mid_signal": -53958, "gamma_signal": -23749, "vega_signal": 6779, "option_type": "P", "stock_price": 633.91, "utc_time": 1776109805000}, {"instrument": "META", "mid_signal": 1115468, "gamma_signal": 1031531, "vega_signal": 9796, "option_type": "C", "stock_price": 633.91, "utc_time": 1776109810000}, {"instrument": "META", "mid_signal": -37442, "gamma_signal": 25835, "vega_signal": -8030, "option_type": "P", "stock_price": 633.91, "utc_time": 1776109810000}, {"instrument": "META", "mid_signal": -922950, "gamma_signal": -91946, "vega_signal": -641857, "option_type": "C", "stock_price": 633.91, "utc_time": 1776109815000}, {"instrument": "META", "mid_signal": 238494, "gamma_signal": -265900, "vega_signal": 48753, "option_type": "P", "stock_price": 633.91, "utc_time": 1776109815000}, {"instrument": "META", "mid_signal": 3463376, "gamma_signal": 387322, "vega_signal": -229574, "option_type": "C", "stock_price": 634.23, "utc_time": 1776109820000}, {"instrument": "META", "mid_signal": -67298, "gamma_signal": 5207, "vega_signal": -132435, "option_type": "P", "stock_price": 634.23, "utc_time": 1776109820000}, {"instrument": "META", "mid_signal": 1096083, "gamma_signal": 13073, "vega_signal": 1013437, "option_type": "C", "stock_price": 634.28, "utc_time": 1776109825000}, {"instrument": "META", "mid_signal": 109740, "gamma_signal": -6456, "vega_signal": -120596, "option_type": "P", "stock_price": 634.28, "utc_time": 1776109825000}, {"instrument": "META", "mid_signal": 2127327, "gamma_signal": 370591, "vega_signal": 592325, "option_type": "C", "stock_price": 634.4, "utc_time": 1776109830000}, {"instrument": "META", "mid_signal": 230653, "gamma_signal": -55688, "vega_signal": -148984, "option_type": "P", "stock_price": 634.4, "utc_time": 1776109830000}, {"instrument": "META", "mid_signal": 3476052, "gamma_signal": 1399475, "vega_signal": 289483, "option_type": "C", "stock_price": 634.5, "utc_time": 1776109835000}, {"instrument": "META", "mid_signal": 78932, "gamma_signal": -1604, "vega_signal": -129080, "option_type": "P", "stock_price": 634.5, "utc_time": 1776109835000}, {"instrument": "META", "mid_signal": 344594, "gamma_signal": -117721, "vega_signal": 338317, "option_type": "C", "stock_price": 634.51, "utc_time": 1776109840000}, {"instrument": "META", "mid_signal": 190277, "gamma_signal": -10757, "vega_signal": -114563, "option_type": "P", "stock_price": 634.51, "utc_time": 1776109840000}, {"instrument": "META", "mid_signal": 1076410, "gamma_signal": 806, "vega_signal": 1261731, "option_type": "C", "stock_price": 634.49, "utc_time": 1776109845000}, {"instrument": "META", "mid_signal": 613736, "gamma_signal": -48088, "vega_signal": -43996, "option_type": "P", "stock_price": 634.49, "utc_time": 1776109845000}, {"instrument": "META", "mid_signal": 1417214, "gamma_signal": 837442, "vega_signal": 240861, "option_type": "C", "stock_price": 634.49, "utc_time": 1776109850000}, {"instrument": "META", "mid_signal": -207194, "gamma_signal": -42594, "vega_signal": 193025, "option_type": "P", "stock_price": 634.49, "utc_time": 1776109850000}, {"instrument": "META", "mid_signal": 1107883, "gamma_signal": 216340, "vega_signal": 1089808, "option_type": "C", "stock_price": 634.65, "utc_time": 1776109855000}, {"instrument": "META", "mid_signal": 373355, "gamma_signal": -15214, "vega_signal": -467517, "option_type": "P", "stock_price": 634.65, "utc_time": 1776109855000}, {"instrument": "META", "mid_signal": 254227, "gamma_signal": 483470, "vega_signal": 26038, "option_type": "C", "stock_price": 634.59, "utc_time": 1776109860000}, {"instrument": "META", "mid_signal": 25250, "gamma_signal": -758, "vega_signal": -218935, "option_type": "P", "stock_price": 634.59, "utc_time": 1776109860000}, {"instrument": "META", "mid_signal": 771677, "gamma_signal": 215042, "vega_signal": 243521, "option_type": "C", "stock_price": 634.7, "utc_time": 1776109865000}, {"instrument": "META", "mid_signal": 191530, "gamma_signal": -91639, "vega_signal": 146010, "option_type": "P", "stock_price": 634.7, "utc_time": 1776109865000}, {"instrument": "META", "mid_signal": -635723, "gamma_signal": -443659, "vega_signal": -103406, "option_type": "C", "stock_price": 634.6, "utc_time": 1776109870000}, {"instrument": "META", "mid_signal": 170338, "gamma_signal": -21271, "vega_signal": -19934, "option_type": "P", "stock_price": 634.6, "utc_time": 1776109870000}, {"instrument": "META", "mid_signal": -161743, "gamma_signal": 94745, "vega_signal": -297984, "option_type": "C", "stock_price": 634.65, "utc_time": 1776109875000}, {"instrument": "META", "mid_signal": -415380, "gamma_signal": 10042, "vega_signal": 1048146, "option_type": "P", "stock_price": 634.65, "utc_time": 1776109875000}, {"instrument": "META", "mid_signal": 952818, "gamma_signal": 13613, "vega_signal": 2767301, "option_type": "C", "stock_price": 634.65, "utc_time": 1776109880000}, {"instrument": "META", "mid_signal": 169215, "gamma_signal": -55977, "vega_signal": -387851, "option_type": "P", "stock_price": 634.65, "utc_time": 1776109880000}, {"instrument": "META", "mid_signal": 389479, "gamma_signal": 179981, "vega_signal": 723462, "option_type": "C", "stock_price": 634.54, "utc_time": 1776109885000}, {"instrument": "META", "mid_signal": 64307, "gamma_signal": -143442, "vega_signal": 55611, "option_type": "P", "stock_price": 634.6, "utc_time": 1776109885000}, {"instrument": "META", "mid_signal": 156474, "gamma_signal": -14978, "vega_signal": 531007, "option_type": "C", "stock_price": 634.5, "utc_time": 1776109890000}, {"instrument": "META", "mid_signal": 202181, "gamma_signal": -7585, "vega_signal": 16358, "option_type": "P", "stock_price": 634.49, "utc_time": 1776109890000}, {"instrument": "META", "mid_signal": -655842, "gamma_signal": -23945, "vega_signal": -856223, "option_type": "C", "stock_price": 634.57, "utc_time": 1776109895000}, {"instrument": "META", "mid_signal": -91591, "gamma_signal": 8125, "vega_signal": -177647, "option_type": "P", "stock_price": 634.57, "utc_time": 1776109895000}, {"instrument": "META", "mid_signal": 218797, "gamma_signal": 148405, "vega_signal": 58184, "option_type": "C", "stock_price": 634.7, "utc_time": 1776109900000}, {"instrument": "META", "mid_signal": 8895, "gamma_signal": -202901, "vega_signal": 61025, "option_type": "P", "stock_price": 634.57, "utc_time": 1776109900000}, {"instrument": "META", "mid_signal": 1826925, "gamma_signal": 327648, "vega_signal": 931577, "option_type": "C", "stock_price": 634.83, "utc_time": 1776109905000}, {"instrument": "META", "mid_signal": -13977, "gamma_signal": 14676, "vega_signal": 4113, "option_type": "P", "stock_price": 634.77, "utc_time": 1776109905000}, {"instrument": "META", "mid_signal": 548763, "gamma_signal": 104155, "vega_signal": 470677, "option_type": "C", "stock_price": 634.79, "utc_time": 1776109910000}, {"instrument": "META", "mid_signal": 581738, "gamma_signal": -22907, "vega_signal": -221584, "option_type": "P", "stock_price": 634.79, "utc_time": 1776109910000}, {"instrument": "META", "mid_signal": 486111, "gamma_signal": 7331, "vega_signal": 525898, "option_type": "C", "stock_price": 634.79, "utc_time": 1776109915000}, {"instrument": "META", "mid_signal": -141253, "gamma_signal": 9273, "vega_signal": 9926, "option_type": "P", "stock_price": 634.79, "utc_time": 1776109915000}, {"instrument": "META", "mid_signal": 501610, "gamma_signal": 699256, "vega_signal": -1373, "option_type": "C", "stock_price": 634.84, "utc_time": 1776109920000}, {"instrument": "META", "mid_signal": 109777, "gamma_signal": 12460, "vega_signal": -287292, "option_type": "P", "stock_price": 634.84, "utc_time": 1776109920000}, {"instrument": "META", "mid_signal": 3117696, "gamma_signal": 219371, "vega_signal": 7496820, "option_type": "C", "stock_price": 634.89, "utc_time": 1776109925000}, {"instrument": "META", "mid_signal": 1272400, "gamma_signal": -42920, "vega_signal": -1252318, "option_type": "P", "stock_price": 634.89, "utc_time": 1776109925000}, {"instrument": "META", "mid_signal": 1531940, "gamma_signal": 142038, "vega_signal": 6419, "option_type": "C", "stock_price": 634.9, "utc_time": 1776109930000}, {"instrument": "META", "mid_signal": 572759, "gamma_signal": -45829, "vega_signal": -565062, "option_type": "P", "stock_price": 634.9, "utc_time": 1776109930000}, {"instrument": "META", "mid_signal": 730431, "gamma_signal": 836233, "vega_signal": -87825, "option_type": "C", "stock_price": 634.9, "utc_time": 1776109935000}, {"instrument": "META", "mid_signal": -166988, "gamma_signal": 29114, "vega_signal": 66178, "option_type": "P", "stock_price": 634.9, "utc_time": 1776109935000}, {"instrument": "META", "mid_signal": 62896, "gamma_signal": -72748, "vega_signal": 259915, "option_type": "C", "stock_price": 634.9, "utc_time": 1776109940000}, {"instrument": "META", "mid_signal": -35083, "gamma_signal": -122495, "vega_signal": 125685, "option_type": "P", "stock_price": 634.9, "utc_time": 1776109940000}, {"instrument": "META", "mid_signal": -618451, "gamma_signal": 81448, "vega_signal": -17619, "option_type": "C", "stock_price": 634.79, "utc_time": 1776109945000}, {"instrument": "META", "mid_signal": 116694, "gamma_signal": 4502, "vega_signal": -456665, "option_type": "P", "stock_price": 634.79, "utc_time": 1776109945000}, {"instrument": "META", "mid_signal": -108566, "gamma_signal": -37914, "vega_signal": 265046, "option_type": "C", "stock_price": 634.79, "utc_time": 1776109950000}, {"instrument": "META", "mid_signal": -26324, "gamma_signal": 862, "vega_signal": 38369, "option_type": "P", "stock_price": 634.79, "utc_time": 1776109950000}, {"instrument": "META", "mid_signal": -118006, "gamma_signal": 6047, "vega_signal": 108085, "option_type": "C", "stock_price": 634.73, "utc_time": 1776109955000}, {"instrument": "META", "mid_signal": 21824, "gamma_signal": -1976, "vega_signal": -22855, "option_type": "P", "stock_price": 634.73, "utc_time": 1776109955000}, {"instrument": "META", "mid_signal": 1899118, "gamma_signal": -86311, "vega_signal": 2569610, "option_type": "C", "stock_price": 634.73, "utc_time": 1776109960000}, {"instrument": "META", "mid_signal": -3156, "gamma_signal": 2572, "vega_signal": -47692, "option_type": "P", "stock_price": 634.72, "utc_time": 1776109960000}, {"instrument": "META", "mid_signal": 433039, "gamma_signal": 91455, "vega_signal": 440671, "option_type": "C", "stock_price": 634.72, "utc_time": 1776109965000}, {"instrument": "META", "mid_signal": -35056, "gamma_signal": 33631, "vega_signal": 7415, "option_type": "P", "stock_price": 634.72, "utc_time": 1776109965000}, {"instrument": "META", "mid_signal": -11394540, "gamma_signal": -5763307, "vega_signal": -1955731, "option_type": "C", "stock_price": 634.51, "utc_time": 1776109970000}, {"instrument": "META", "mid_signal": -450676, "gamma_signal": -132489, "vega_signal": 554268, "option_type": "P", "stock_price": 634.51, "utc_time": 1776109970000}, {"instrument": "META", "mid_signal": -3627182, "gamma_signal": -1972958, "vega_signal": -195687, "option_type": "C", "stock_price": 634.25, "utc_time": 1776109975000}, {"instrument": "META", "mid_signal": 5397, "gamma_signal": 813, "vega_signal": -48325, "option_type": "P", "stock_price": 634.25, "utc_time": 1776109975000}, {"instrument": "META", "mid_signal": -643908, "gamma_signal": -46066, "vega_signal": -10761, "option_type": "C", "stock_price": 634.21, "utc_time": 1776109980000}, {"instrument": "META", "mid_signal": -261258, "gamma_signal": 120408, "vega_signal": 18779, "option_type": "P", "stock_price": 634.21, "utc_time": 1776109980000}, {"instrument": "META", "mid_signal": -583035, "gamma_signal": -14996, "vega_signal": 40476, "option_type": "C", "stock_price": 634.34, "utc_time": 1776109985000}, {"instrument": "META", "mid_signal": -7299, "gamma_signal": 12258, "vega_signal": 28740, "option_type": "P", "stock_price": 634.34, "utc_time": 1776109985000}, {"instrument": "META", "mid_signal": -592441, "gamma_signal": -1385806, "vega_signal": 49317, "option_type": "C", "stock_price": 634.31, "utc_time": 1776109990000}, {"instrument": "META", "mid_signal": -225079, "gamma_signal": 2444, "vega_signal": 119036, "option_type": "P", "stock_price": 634.31, "utc_time": 1776109990000}, {"instrument": "META", "mid_signal": -385080, "gamma_signal": -136585, "vega_signal": -119055, "option_type": "C", "stock_price": 634.3, "utc_time": 1776109995000}, {"instrument": "META", "mid_signal": -30485, "gamma_signal": 12546, "vega_signal": -52514, "option_type": "P", "stock_price": 634.3, "utc_time": 1776109995000}, {"instrument": "META", "mid_signal": 2446445, "gamma_signal": 1051824, "vega_signal": 245287, "option_type": "C", "stock_price": 634.3, "utc_time": 1776110000000}, {"instrument": "META", "mid_signal": 406227, "gamma_signal": -18514, "vega_signal": -215657, "option_type": "P", "stock_price": 634.3, "utc_time": 1776110000000}, {"instrument": "META", "mid_signal": -2730336, "gamma_signal": -1594603, "vega_signal": 34124, "option_type": "C", "stock_price": 634.3, "utc_time": 1776110005000}, {"instrument": "META", "mid_signal": 123448, "gamma_signal": 5282, "vega_signal": -73723, "option_type": "P", "stock_price": 634.3, "utc_time": 1776110005000}, {"instrument": "META", "mid_signal": -373589, "gamma_signal": -60144, "vega_signal": -317690, "option_type": "C", "stock_price": 634.15, "utc_time": 1776110010000}, {"instrument": "META", "mid_signal": -44676, "gamma_signal": 15064, "vega_signal": 190460, "option_type": "P", "stock_price": 634.15, "utc_time": 1776110010000}, {"instrument": "META", "mid_signal": -146667, "gamma_signal": 900, "vega_signal": -102520, "option_type": "C", "stock_price": 634.15, "utc_time": 1776110015000}, {"instrument": "META", "mid_signal": -72889, "gamma_signal": 3709, "vega_signal": 58545, "option_type": "P", "stock_price": 634.15, "utc_time": 1776110015000}, {"instrument": "META", "mid_signal": 933106, "gamma_signal": 54438, "vega_signal": 1066109, "option_type": "C", "stock_price": 634.37, "utc_time": 1776110020000}, {"instrument": "META", "mid_signal": 701949, "gamma_signal": -120349, "vega_signal": -304572, "option_type": "P", "stock_price": 634.37, "utc_time": 1776110020000}, {"instrument": "META", "mid_signal": 6934, "gamma_signal": 869, "vega_signal": 34191, "option_type": "C", "stock_price": 634.43, "utc_time": 1776110025000}, {"instrument": "META", "mid_signal": -143762, "gamma_signal": 9960, "vega_signal": 237581, "option_type": "P", "stock_price": 634.43, "utc_time": 1776110025000}, {"instrument": "META", "mid_signal": 15824, "gamma_signal": 13803, "vega_signal": 1113682, "option_type": "C", "stock_price": 634.33, "utc_time": 1776110030000}, {"instrument": "META", "mid_signal": 189387, "gamma_signal": 4346, "vega_signal": -131687, "option_type": "P", "stock_price": 634.33, "utc_time": 1776110030000}, {"instrument": "META", "mid_signal": 62701, "gamma_signal": 42193, "vega_signal": -229251, "option_type": "C", "stock_price": 634.34, "utc_time": 1776110035000}, {"instrument": "META", "mid_signal": 363446, "gamma_signal": -21166, "vega_signal": -147584, "option_type": "P", "stock_price": 634.34, "utc_time": 1776110035000}, {"instrument": "META", "mid_signal": 4378097, "gamma_signal": 2861358, "vega_signal": 407546, "option_type": "C", "stock_price": 634.29, "utc_time": 1776110040000}, {"instrument": "META", "mid_signal": 152, "gamma_signal": -4, "vega_signal": -903, "option_type": "P", "stock_price": 634.29, "utc_time": 1776110040000}, {"instrument": "META", "mid_signal": -390606, "gamma_signal": -4453, "vega_signal": -292885, "option_type": "C", "stock_price": 634.1, "utc_time": 1776110045000}, {"instrument": "META", "mid_signal": 220865, "gamma_signal": -1638, "vega_signal": -85005, "option_type": "P", "stock_price": 634.1, "utc_time": 1776110045000}, {"instrument": "META", "mid_signal": 375534, "gamma_signal": 44234, "vega_signal": 198406, "option_type": "C", "stock_price": 634.23, "utc_time": 1776110050000}, {"instrument": "META", "mid_signal": -63906, "gamma_signal": 2591, "vega_signal": 74390, "option_type": "P", "stock_price": 634.23, "utc_time": 1776110050000}, {"instrument": "META", "mid_signal": 219656, "gamma_signal": 118748, "vega_signal": 336826, "option_type": "C", "stock_price": 634.45, "utc_time": 1776110055000}, {"instrument": "META", "mid_signal": 36841, "gamma_signal": -3132, "vega_signal": 14342, "option_type": "P", "stock_price": 634.45, "utc_time": 1776110055000}, {"instrument": "META", "mid_signal": 75096, "gamma_signal": 1379, "vega_signal": 53261, "option_type": "C", "stock_price": 634.43, "utc_time": 1776110060000}, {"instrument": "META", "mid_signal": 17781, "gamma_signal": -3474, "vega_signal": 7465, "option_type": "P", "stock_price": 634.43, "utc_time": 1776110060000}, {"instrument": "META", "mid_signal": 499294, "gamma_signal": 298804, "vega_signal": 138765, "option_type": "C", "stock_price": 634.48, "utc_time": 1776110065000}, {"instrument": "META", "mid_signal": -9796, "gamma_signal": -711, "vega_signal": 75680, "option_type": "P", "stock_price": 634.48, "utc_time": 1776110065000}, {"instrument": "META", "mid_signal": 257742, "gamma_signal": -63511, "vega_signal": 198928, "option_type": "C", "stock_price": 634.48, "utc_time": 1776110070000}, {"instrument": "META", "mid_signal": -71110, "gamma_signal": 42466, "vega_signal": 38708, "option_type": "P", "stock_price": 634.48, "utc_time": 1776110070000}, {"instrument": "META", "mid_signal": -209434, "gamma_signal": -6104, "vega_signal": -206726, "option_type": "C", "stock_price": 634.33, "utc_time": 1776110075000}, {"instrument": "META", "mid_signal": 89252, "gamma_signal": -4389, "vega_signal": -89129, "option_type": "P", "stock_price": 634.33, "utc_time": 1776110075000}, {"instrument": "META", "mid_signal": -3132464, "gamma_signal": -184863, "vega_signal": -856650, "option_type": "C", "stock_price": 634.14, "utc_time": 1776110080000}, {"instrument": "META", "mid_signal": -715798, "gamma_signal": 200580, "vega_signal": 424834, "option_type": "P", "stock_price": 634.14, "utc_time": 1776110080000}, {"instrument": "META", "mid_signal": -1155722, "gamma_signal": -303644, "vega_signal": -201201, "option_type": "C", "stock_price": 633.85, "utc_time": 1776110085000}, {"instrument": "META", "mid_signal": -103553, "gamma_signal": 2979, "vega_signal": 52595, "option_type": "P", "stock_price": 633.85, "utc_time": 1776110085000}, {"instrument": "META", "mid_signal": 124807, "gamma_signal": 9380, "vega_signal": 65503, "option_type": "C", "stock_price": 634.01, "utc_time": 1776110090000}, {"instrument": "META", "mid_signal": 13365, "gamma_signal": -207, "vega_signal": -38975, "option_type": "P", "stock_price": 634.01, "utc_time": 1776110090000}, {"instrument": "META", "mid_signal": 496871, "gamma_signal": 173721, "vega_signal": 242676, "option_type": "C", "stock_price": 634.01, "utc_time": 1776110095000}, {"instrument": "META", "mid_signal": -149445, "gamma_signal": 16000, "vega_signal": 50035, "option_type": "P", "stock_price": 634.03, "utc_time": 1776110095000}, {"instrument": "META", "mid_signal": -266688, "gamma_signal": 82770, "vega_signal": -597304, "option_type": "C", "stock_price": 633.8, "utc_time": 1776110100000}, {"instrument": "META", "mid_signal": 162047, "gamma_signal": -6917, "vega_signal": 23974, "option_type": "P", "stock_price": 633.8, "utc_time": 1776110100000}, {"instrument": "META", "mid_signal": 490432, "gamma_signal": 34392, "vega_signal": 882527, "option_type": "C", "stock_price": 634.05, "utc_time": 1776110105000}, {"instrument": "META", "mid_signal": 200389, "gamma_signal": -6589, "vega_signal": -602681, "option_type": "P", "stock_price": 634.05, "utc_time": 1776110105000}, {"instrument": "META", "mid_signal": 96342, "gamma_signal": -12215, "vega_signal": 281496, "option_type": "C", "stock_price": 634.05, "utc_time": 1776110110000}, {"instrument": "META", "mid_signal": -60914, "gamma_signal": 2802, "vega_signal": 59929, "option_type": "P", "stock_price": 634.05, "utc_time": 1776110110000}, {"instrument": "META", "mid_signal": 1211393, "gamma_signal": -35905, "vega_signal": 95211, "option_type": "C", "stock_price": 634.18, "utc_time": 1776110115000}, {"instrument": "META", "mid_signal": 278887, "gamma_signal": -12567, "vega_signal": -352416, "option_type": "P", "stock_price": 634.18, "utc_time": 1776110115000}, {"instrument": "META", "mid_signal": -168256, "gamma_signal": -17243, "vega_signal": -261603, "option_type": "C", "stock_price": 634.18, "utc_time": 1776110120000}, {"instrument": "META", "mid_signal": 206179, "gamma_signal": -7977, "vega_signal": -87317, "option_type": "P", "stock_price": 634.17, "utc_time": 1776110120000}, {"instrument": "META", "mid_signal": 133427, "gamma_signal": 114695, "vega_signal": 51892, "option_type": "C", "stock_price": 634.23, "utc_time": 1776110125000}, {"instrument": "META", "mid_signal": 43018, "gamma_signal": 39539, "vega_signal": -65468, "option_type": "P", "stock_price": 634.23, "utc_time": 1776110125000}, {"instrument": "META", "mid_signal": 188335, "gamma_signal": -134750, "vega_signal": 161464, "option_type": "C", "stock_price": 634.23, "utc_time": 1776110130000}, {"instrument": "META", "mid_signal": 1073756, "gamma_signal": -35228, "vega_signal": -1025227, "option_type": "P", "stock_price": 634.23, "utc_time": 1776110130000}, {"instrument": "META", "mid_signal": 463415, "gamma_signal": 17649, "vega_signal": 53202, "option_type": "C", "stock_price": 634.52, "utc_time": 1776110135000}, {"instrument": "META", "mid_signal": -62563, "gamma_signal": 5213, "vega_signal": -34794, "option_type": "P", "stock_price": 634.52, "utc_time": 1776110135000}, {"instrument": "META", "mid_signal": 2235892, "gamma_signal": 459564, "vega_signal": 810318, "option_type": "C", "stock_price": 634.52, "utc_time": 1776110140000}, {"instrument": "META", "mid_signal": 84062, "gamma_signal": -65243, "vega_signal": 86518, "option_type": "P", "stock_price": 634.52, "utc_time": 1776110140000}, {"instrument": "META", "mid_signal": -770708, "gamma_signal": -166154, "vega_signal": -376040, "option_type": "C", "stock_price": 634.51, "utc_time": 1776110145000}, {"instrument": "META", "mid_signal": 345462, "gamma_signal": -29037, "vega_signal": -105611, "option_type": "P", "stock_price": 634.6, "utc_time": 1776110145000}, {"instrument": "META", "mid_signal": -1684803, "gamma_signal": -15854, "vega_signal": -2928778, "option_type": "C", "stock_price": 634.51, "utc_time": 1776110150000}, {"instrument": "META", "mid_signal": -135267, "gamma_signal": 3108, "vega_signal": 180509, "option_type": "P", "stock_price": 634.51, "utc_time": 1776110150000}, {"instrument": "META", "mid_signal": 505589, "gamma_signal": 15579, "vega_signal": 263556, "option_type": "C", "stock_price": 634.51, "utc_time": 1776110155000}, {"instrument": "META", "mid_signal": -286047, "gamma_signal": 80902, "vega_signal": 53498, "option_type": "P", "stock_price": 634.51, "utc_time": 1776110155000}, {"instrument": "META", "mid_signal": 879586, "gamma_signal": 49122, "vega_signal": 558539, "option_type": "C", "stock_price": 634.35, "utc_time": 1776110160000}, {"instrument": "META", "mid_signal": 163426, "gamma_signal": -8701, "vega_signal": -65071, "option_type": "P", "stock_price": 634.35, "utc_time": 1776110160000}, {"instrument": "META", "mid_signal": 262852, "gamma_signal": 40755, "vega_signal": 279227, "option_type": "C", "stock_price": 634.46, "utc_time": 1776110165000}, {"instrument": "META", "mid_signal": 703807, "gamma_signal": -31800, "vega_signal": -515728, "option_type": "P", "stock_price": 634.46, "utc_time": 1776110165000}, {"instrument": "META", "mid_signal": 391490, "gamma_signal": 129349, "vega_signal": -112154, "option_type": "C", "stock_price": 634.49, "utc_time": 1776110170000}, {"instrument": "META", "mid_signal": -102085, "gamma_signal": 4161, "vega_signal": 129414, "option_type": "P", "stock_price": 634.49, "utc_time": 1776110170000}, {"instrument": "META", "mid_signal": 1839470, "gamma_signal": 344125, "vega_signal": 653359, "option_type": "C", "stock_price": 634.6, "utc_time": 1776110175000}, {"instrument": "META", "mid_signal": 434732, "gamma_signal": -33807, "vega_signal": -245971, "option_type": "P", "stock_price": 634.6, "utc_time": 1776110175000}, {"instrument": "META", "mid_signal": 7752, "gamma_signal": 1773, "vega_signal": 19356, "option_type": "C", "stock_price": 634.56, "utc_time": 1776110180000}, {"instrument": "META", "mid_signal": 4582, "gamma_signal": -147, "vega_signal": -8284, "option_type": "P", "stock_price": 634.6, "utc_time": 1776110180000}, {"instrument": "META", "mid_signal": -1730909, "gamma_signal": -1194227, "vega_signal": 129514, "option_type": "C", "stock_price": 634.51, "utc_time": 1776110185000}, {"instrument": "META", "mid_signal": -40944, "gamma_signal": 1634, "vega_signal": 11101, "option_type": "P", "stock_price": 634.49, "utc_time": 1776110185000}, {"instrument": "META", "mid_signal": 607990, "gamma_signal": 40161, "vega_signal": 465937, "option_type": "C", "stock_price": 634.51, "utc_time": 1776110190000}, {"instrument": "META", "mid_signal": 4695, "gamma_signal": -74, "vega_signal": -14970, "option_type": "P", "stock_price": 634.51, "utc_time": 1776110190000}, {"instrument": "META", "mid_signal": -9011133, "gamma_signal": -5439309, "vega_signal": -277077, "option_type": "C", "stock_price": 634.57, "utc_time": 1776110195000}, {"instrument": "META", "mid_signal": 106218, "gamma_signal": 4212, "vega_signal": 4771, "option_type": "P", "stock_price": 634.57, "utc_time": 1776110195000}, {"instrument": "META", "mid_signal": 693053, "gamma_signal": 41561, "vega_signal": 109932, "option_type": "C", "stock_price": 634.53, "utc_time": 1776110200000}, {"instrument": "META", "mid_signal": -31611, "gamma_signal": 9255, "vega_signal": 18362, "option_type": "P", "stock_price": 634.5, "utc_time": 1776110200000}, {"instrument": "META", "mid_signal": 418451, "gamma_signal": 230943, "vega_signal": 367045, "option_type": "C", "stock_price": 634.59, "utc_time": 1776110205000}, {"instrument": "META", "mid_signal": 1387183, "gamma_signal": -458494, "vega_signal": -8962, "option_type": "P", "stock_price": 634.59, "utc_time": 1776110205000}, {"instrument": "META", "mid_signal": 991561, "gamma_signal": 12997, "vega_signal": 6729480, "option_type": "C", "stock_price": 634.56, "utc_time": 1776110210000}, {"instrument": "META", "mid_signal": -1791137, "gamma_signal": 83470, "vega_signal": -311218, "option_type": "P", "stock_price": 634.56, "utc_time": 1776110210000}, {"instrument": "META", "mid_signal": 1843565, "gamma_signal": 1397069, "vega_signal": -669918, "option_type": "C", "stock_price": 634.53, "utc_time": 1776110215000}, {"instrument": "META", "mid_signal": 214787, "gamma_signal": -9892, "vega_signal": -58278, "option_type": "P", "stock_price": 634.53, "utc_time": 1776110215000}, {"instrument": "META", "mid_signal": 95918, "gamma_signal": 13567, "vega_signal": -10774, "option_type": "C", "stock_price": 634.53, "utc_time": 1776110220000}, {"instrument": "META", "mid_signal": 1289505, "gamma_signal": -58761, "vega_signal": -913755, "option_type": "P", "stock_price": 634.53, "utc_time": 1776110220000}, {"instrument": "META", "mid_signal": 2584339, "gamma_signal": 73480, "vega_signal": 2775635, "option_type": "C", "stock_price": 634.59, "utc_time": 1776110225000}, {"instrument": "META", "mid_signal": -50766, "gamma_signal": -18345, "vega_signal": -29845, "option_type": "P", "stock_price": 634.59, "utc_time": 1776110225000}, {"instrument": "META", "mid_signal": -351995, "gamma_signal": -75146, "vega_signal": 97020, "option_type": "C", "stock_price": 634.78, "utc_time": 1776110230000}, {"instrument": "META", "mid_signal": 178856, "gamma_signal": -70060, "vega_signal": 13307, "option_type": "P", "stock_price": 634.78, "utc_time": 1776110230000}, {"instrument": "META", "mid_signal": 49508, "gamma_signal": -198338, "vega_signal": 155387, "option_type": "C", "stock_price": 634.75, "utc_time": 1776110235000}, {"instrument": "META", "mid_signal": -517731, "gamma_signal": 31335, "vega_signal": 225109, "option_type": "P", "stock_price": 634.75, "utc_time": 1776110235000}, {"instrument": "META", "mid_signal": -3415955, "gamma_signal": -466731, "vega_signal": -894611, "option_type": "C", "stock_price": 634.7, "utc_time": 1776110240000}, {"instrument": "META", "mid_signal": 1420310, "gamma_signal": -132469, "vega_signal": -1015205, "option_type": "P", "stock_price": 634.7, "utc_time": 1776110240000}, {"instrument": "META", "mid_signal": 90507, "gamma_signal": 1660, "vega_signal": 11127, "option_type": "C", "stock_price": 634.7, "utc_time": 1776110245000}, {"instrument": "META", "mid_signal": -35990, "gamma_signal": 4317, "vega_signal": -49773, "option_type": "P", "stock_price": 634.66, "utc_time": 1776110245000}, {"instrument": "META", "mid_signal": -666081, "gamma_signal": -177406, "vega_signal": -49145, "option_type": "C", "stock_price": 634.64, "utc_time": 1776110250000}, {"instrument": "META", "mid_signal": 1096454, "gamma_signal": -132320, "vega_signal": -243865, "option_type": "P", "stock_price": 634.64, "utc_time": 1776110250000}, {"instrument": "META", "mid_signal": -287636, "gamma_signal": -194910, "vega_signal": -12419, "option_type": "C", "stock_price": 634.59, "utc_time": 1776110255000}, {"instrument": "META", "mid_signal": 368827, "gamma_signal": -79216, "vega_signal": -143722, "option_type": "P", "stock_price": 634.59, "utc_time": 1776110255000}, {"instrument": "META", "mid_signal": 286280, "gamma_signal": 25950, "vega_signal": 271162, "option_type": "C", "stock_price": 634.66, "utc_time": 1776110260000}, {"instrument": "META", "mid_signal": 361, "gamma_signal": 7058, "vega_signal": -79370, "option_type": "P", "stock_price": 634.69, "utc_time": 1776110260000}, {"instrument": "META", "mid_signal": 1608007, "gamma_signal": 781755, "vega_signal": 155599, "option_type": "C", "stock_price": 634.71, "utc_time": 1776110265000}, {"instrument": "META", "mid_signal": 116531, "gamma_signal": -133034, "vega_signal": 4194, "option_type": "P", "stock_price": 634.66, "utc_time": 1776110265000}, {"instrument": "META", "mid_signal": -760671, "gamma_signal": -632930, "vega_signal": 352048, "option_type": "C", "stock_price": 634.69, "utc_time": 1776110270000}, {"instrument": "META", "mid_signal": -183434, "gamma_signal": 2652, "vega_signal": 55271, "option_type": "P", "stock_price": 634.69, "utc_time": 1776110270000}, {"instrument": "META", "mid_signal": -4537388, "gamma_signal": -3835329, "vega_signal": 1036180, "option_type": "C", "stock_price": 634.7, "utc_time": 1776110275000}, {"instrument": "META", "mid_signal": 28051, "gamma_signal": -2058, "vega_signal": -83482, "option_type": "P", "stock_price": 634.76, "utc_time": 1776110275000}, {"instrument": "META", "mid_signal": -1015302, "gamma_signal": -581479, "vega_signal": 26148, "option_type": "C", "stock_price": 634.77, "utc_time": 1776110280000}, {"instrument": "META", "mid_signal": 241473, "gamma_signal": -76607, "vega_signal": -148041, "option_type": "P", "stock_price": 634.77, "utc_time": 1776110280000}, {"instrument": "META", "mid_signal": -714113, "gamma_signal": 9317, "vega_signal": -635180, "option_type": "C", "stock_price": 634.72, "utc_time": 1776110285000}, {"instrument": "META", "mid_signal": -20471, "gamma_signal": 54, "vega_signal": 129276, "option_type": "P", "stock_price": 634.72, "utc_time": 1776110285000}, {"instrument": "META", "mid_signal": -274699, "gamma_signal": -7419, "vega_signal": -640195, "option_type": "C", "stock_price": 634.67, "utc_time": 1776110290000}, {"instrument": "META", "mid_signal": 124860, "gamma_signal": -25107, "vega_signal": -203358, "option_type": "P", "stock_price": 634.67, "utc_time": 1776110290000}, {"instrument": "META", "mid_signal": 241946, "gamma_signal": -4957, "vega_signal": 1162079, "option_type": "C", "stock_price": 634.62, "utc_time": 1776110295000}, {"instrument": "META", "mid_signal": -376473, "gamma_signal": 11486, "vega_signal": 163110, "option_type": "P", "stock_price": 634.67, "utc_time": 1776110295000}, {"instrument": "META", "mid_signal": -6078343, "gamma_signal": -176442, "vega_signal": -95776, "option_type": "C", "stock_price": 634.58, "utc_time": 1776110300000}, {"instrument": "META", "mid_signal": 573281, "gamma_signal": 55678, "vega_signal": -292318, "option_type": "P", "stock_price": 634.58, "utc_time": 1776110300000}, {"instrument": "META", "mid_signal": -49416, "gamma_signal": -265067, "vega_signal": 63458, "option_type": "C", "stock_price": 634.65, "utc_time": 1776110305000}, {"instrument": "META", "mid_signal": 484014, "gamma_signal": -17212, "vega_signal": -213148, "option_type": "P", "stock_price": 634.65, "utc_time": 1776110305000}, {"instrument": "META", "mid_signal": 26346, "gamma_signal": -7810, "vega_signal": 83730, "option_type": "C", "stock_price": 634.66, "utc_time": 1776110310000}, {"instrument": "META", "mid_signal": 395911, "gamma_signal": -11627, "vega_signal": -280998, "option_type": "P", "stock_price": 634.66, "utc_time": 1776110310000}, {"instrument": "META", "mid_signal": 235909, "gamma_signal": -3978, "vega_signal": 93063, "option_type": "C", "stock_price": 634.68, "utc_time": 1776110315000}, {"instrument": "META", "mid_signal": -12695, "gamma_signal": 220, "vega_signal": 33315, "option_type": "P", "stock_price": 634.68, "utc_time": 1776110315000}, {"instrument": "META", "mid_signal": -1532539, "gamma_signal": -76415, "vega_signal": -1098300, "option_type": "C", "stock_price": 634.58, "utc_time": 1776110320000}, {"instrument": "META", "mid_signal": -386496, "gamma_signal": 26772, "vega_signal": 47143, "option_type": "P", "stock_price": 634.58, "utc_time": 1776110320000}, {"instrument": "META", "mid_signal": 180185, "gamma_signal": -37451, "vega_signal": -81458, "option_type": "C", "stock_price": 634.62, "utc_time": 1776110325000}, {"instrument": "META", "mid_signal": -307652, "gamma_signal": 11910, "vega_signal": 124614, "option_type": "P", "stock_price": 634.62, "utc_time": 1776110325000}, {"instrument": "META", "mid_signal": -383093, "gamma_signal": -1534, "vega_signal": -211906, "option_type": "C", "stock_price": 634.66, "utc_time": 1776110330000}, {"instrument": "META", "mid_signal": 515948, "gamma_signal": -27012, "vega_signal": -609793, "option_type": "P", "stock_price": 634.67, "utc_time": 1776110330000}, {"instrument": "META", "mid_signal": -1037815, "gamma_signal": -11664, "vega_signal": -635006, "option_type": "C", "stock_price": 634.66, "utc_time": 1776110335000}, {"instrument": "META", "mid_signal": -28127, "gamma_signal": -2837, "vega_signal": 34675, "option_type": "P", "stock_price": 634.66, "utc_time": 1776110335000}, {"instrument": "META", "mid_signal": 2484871, "gamma_signal": 171388, "vega_signal": 2449354, "option_type": "C", "stock_price": 634.76, "utc_time": 1776110340000}, {"instrument": "META", "mid_signal": 146876, "gamma_signal": 21458, "vega_signal": -249295, "option_type": "P", "stock_price": 634.71, "utc_time": 1776110340000}, {"instrument": "META", "mid_signal": -3328728, "gamma_signal": -3107915, "vega_signal": 1465280, "option_type": "C", "stock_price": 634.87, "utc_time": 1776110345000}, {"instrument": "META", "mid_signal": 751440, "gamma_signal": -416738, "vega_signal": 622671, "option_type": "P", "stock_price": 634.87, "utc_time": 1776110345000}, {"instrument": "META", "mid_signal": 462701, "gamma_signal": -227108, "vega_signal": -522079, "option_type": "C", "stock_price": 634.88, "utc_time": 1776110350000}, {"instrument": "META", "mid_signal": 1450472, "gamma_signal": -117286, "vega_signal": -243884, "option_type": "P", "stock_price": 634.94, "utc_time": 1776110350000}, {"instrument": "META", "mid_signal": 893173, "gamma_signal": 367277, "vega_signal": 248797, "option_type": "C", "stock_price": 634.77, "utc_time": 1776110355000}, {"instrument": "META", "mid_signal": 1065248, "gamma_signal": -28165, "vega_signal": -1617949, "option_type": "P", "stock_price": 634.77, "utc_time": 1776110355000}, {"instrument": "META", "mid_signal": 2548267, "gamma_signal": -739656, "vega_signal": 1598698, "option_type": "C", "stock_price": 634.97, "utc_time": 1776110360000}, {"instrument": "META", "mid_signal": -235166, "gamma_signal": 11706, "vega_signal": 181115, "option_type": "P", "stock_price": 634.77, "utc_time": 1776110360000}, {"instrument": "META", "mid_signal": 1304190, "gamma_signal": -324844, "vega_signal": 2408246, "option_type": "C", "stock_price": 634.8, "utc_time": 1776110365000}, {"instrument": "META", "mid_signal": -1143341, "gamma_signal": 63712, "vega_signal": 538215, "option_type": "P", "stock_price": 634.87, "utc_time": 1776110365000}, {"instrument": "META", "mid_signal": -712260, "gamma_signal": -130600, "vega_signal": -219195, "option_type": "C", "stock_price": 634.79, "utc_time": 1776110370000}, {"instrument": "META", "mid_signal": -2566404, "gamma_signal": 96346, "vega_signal": 1648601, "option_type": "P", "stock_price": 634.8, "utc_time": 1776110370000}, {"instrument": "META", "mid_signal": -1727023, "gamma_signal": -186576, "vega_signal": -989576, "option_type": "C", "stock_price": 634.78, "utc_time": 1776110375000}, {"instrument": "META", "mid_signal": -123940, "gamma_signal": 8230, "vega_signal": -101854, "option_type": "P", "stock_price": 634.78, "utc_time": 1776110375000}, {"instrument": "META", "mid_signal": -112788, "gamma_signal": -11510, "vega_signal": -103693, "option_type": "C", "stock_price": 634.66, "utc_time": 1776110380000}, {"instrument": "META", "mid_signal": 54556, "gamma_signal": -19187, "vega_signal": 29410, "option_type": "P", "stock_price": 634.66, "utc_time": 1776110380000}, {"instrument": "META", "mid_signal": -71635, "gamma_signal": 62785, "vega_signal": 274677, "option_type": "C", "stock_price": 634.61, "utc_time": 1776110385000}, {"instrument": "META", "mid_signal": 323947, "gamma_signal": -33740, "vega_signal": -317647, "option_type": "P", "stock_price": 634.61, "utc_time": 1776110385000}, {"instrument": "META", "mid_signal": 245892, "gamma_signal": 26592, "vega_signal": 496711, "option_type": "C", "stock_price": 634.71, "utc_time": 1776110390000}, {"instrument": "META", "mid_signal": 22312, "gamma_signal": -4473, "vega_signal": 201051, "option_type": "P", "stock_price": 634.71, "utc_time": 1776110390000}, {"instrument": "META", "mid_signal": 380436, "gamma_signal": 117693, "vega_signal": 254037, "option_type": "C", "stock_price": 634.55, "utc_time": 1776110395000}, {"instrument": "META", "mid_signal": 654280, "gamma_signal": -147979, "vega_signal": -297615, "option_type": "P", "stock_price": 634.55, "utc_time": 1776110395000}, {"instrument": "META", "mid_signal": -42226, "gamma_signal": -3115, "vega_signal": -21589, "option_type": "C", "stock_price": 634.55, "utc_time": 1776110400000}, {"instrument": "META", "mid_signal": -1131333, "gamma_signal": 56661, "vega_signal": 833714, "option_type": "P", "stock_price": 634.55, "utc_time": 1776110400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.57, "utc_time": 1776110415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.78, "utc_time": 1776110425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.39, "utc_time": 1776110490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.29, "utc_time": 1776110555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.25, "utc_time": 1776110560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.51, "utc_time": 1776110570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.53, "utc_time": 1776110675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.6, "utc_time": 1776110690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.8, "utc_time": 1776110930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.81, "utc_time": 1776110940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.8, "utc_time": 1776110980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.89, "utc_time": 1776111030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.81, "utc_time": 1776111080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.9, "utc_time": 1776111185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.96, "utc_time": 1776111260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.78, "utc_time": 1776111530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.83, "utc_time": 1776111605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.89, "utc_time": 1776111625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.99, "utc_time": 1776111650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 635, "utc_time": 1776111660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 635.25, "utc_time": 1776111700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 635.33, "utc_time": 1776111705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 635.24, "utc_time": 1776111770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 635.49, "utc_time": 1776111825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 635.1, "utc_time": 1776111900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 635.09, "utc_time": 1776111960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 635.01, "utc_time": 1776112020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 635.15, "utc_time": 1776112060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 635.23, "utc_time": 1776112120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 635.05, "utc_time": 1776112165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.98, "utc_time": 1776112205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.75, "utc_time": 1776112270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.78, "utc_time": 1776112290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.85, "utc_time": 1776112390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.9, "utc_time": 1776112485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 635.25, "utc_time": 1776112550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 635.23, "utc_time": 1776112575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 635.3, "utc_time": 1776112635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 635.22, "utc_time": 1776112650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 635.01, "utc_time": 1776112665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.97, "utc_time": 1776112685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 635, "utc_time": 1776112710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 635.05, "utc_time": 1776112755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.85, "utc_time": 1776112800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.75, "utc_time": 1776112820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.91, "utc_time": 1776113065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.82, "utc_time": 1776113100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.8, "utc_time": 1776113105000}], "nextExp": [{"instrument": "META", "mid_signal": -7382, "gamma_signal": 1140, "vega_signal": 2217, "option_type": "C", "stock_price": 629.38, "utc_time": 1776087000000}, {"instrument": "META", "mid_signal": -31596, "gamma_signal": 229, "vega_signal": -438, "option_type": "P", "stock_price": 630.46, "utc_time": 1776087000000}, {"instrument": "META", "mid_signal": 479766, "gamma_signal": 27946, "vega_signal": 66319, "option_type": "C", "stock_price": 629.63, "utc_time": 1776087005000}, {"instrument": "META", "mid_signal": 517444, "gamma_signal": -26802, "vega_signal": -62704, "option_type": "P", "stock_price": 629.63, "utc_time": 1776087005000}, {"instrument": "META", "mid_signal": -679569, "gamma_signal": -25639, "vega_signal": -59688, "option_type": "C", "stock_price": 629.86, "utc_time": 1776087010000}, {"instrument": "META", "mid_signal": 48923, "gamma_signal": -16971, "vega_signal": -40092, "option_type": "P", "stock_price": 629.54, "utc_time": 1776087010000}, {"instrument": "META", "mid_signal": 378929, "gamma_signal": 25148, "vega_signal": 59602, "option_type": "C", "stock_price": 629.57, "utc_time": 1776087015000}, {"instrument": "META", "mid_signal": -638528, "gamma_signal": 47811, "vega_signal": 116257, "option_type": "P", "stock_price": 629.57, "utc_time": 1776087015000}, {"instrument": "META", "mid_signal": 561459, "gamma_signal": 31567, "vega_signal": 75022, "option_type": "C", "stock_price": 629.53, "utc_time": 1776087020000}, {"instrument": "META", "mid_signal": 42660, "gamma_signal": -12599, "vega_signal": -34740, "option_type": "P", "stock_price": 629.53, "utc_time": 1776087020000}, {"instrument": "META", "mid_signal": 476469, "gamma_signal": 39019, "vega_signal": 98810, "option_type": "C", "stock_price": 629.47, "utc_time": 1776087025000}, {"instrument": "META", "mid_signal": -202742, "gamma_signal": 30552, "vega_signal": 75479, "option_type": "P", "stock_price": 629.47, "utc_time": 1776087025000}, {"instrument": "META", "mid_signal": -1804357, "gamma_signal": -104997, "vega_signal": -249497, "option_type": "C", "stock_price": 628.42, "utc_time": 1776087030000}, {"instrument": "META", "mid_signal": -328188, "gamma_signal": 32473, "vega_signal": 79777, "option_type": "P", "stock_price": 628.42, "utc_time": 1776087030000}, {"instrument": "META", "mid_signal": -151999, "gamma_signal": -12369, "vega_signal": -30204, "option_type": "C", "stock_price": 628.35, "utc_time": 1776087035000}, {"instrument": "META", "mid_signal": 56610, "gamma_signal": -2942, "vega_signal": -6070, "option_type": "P", "stock_price": 628.35, "utc_time": 1776087035000}, {"instrument": "META", "mid_signal": -169073, "gamma_signal": -26844, "vega_signal": -67180, "option_type": "C", "stock_price": 628.66, "utc_time": 1776087040000}, {"instrument": "META", "mid_signal": -789301, "gamma_signal": 29079, "vega_signal": 65009, "option_type": "P", "stock_price": 628.66, "utc_time": 1776087040000}, {"instrument": "META", "mid_signal": 441497, "gamma_signal": 25516, "vega_signal": 60250, "option_type": "C", "stock_price": 628.62, "utc_time": 1776087045000}, {"instrument": "META", "mid_signal": -616003, "gamma_signal": 36737, "vega_signal": 86921, "option_type": "P", "stock_price": 628.62, "utc_time": 1776087045000}, {"instrument": "META", "mid_signal": -442884, "gamma_signal": -55596, "vega_signal": -133377, "option_type": "C", "stock_price": 628.59, "utc_time": 1776087050000}, {"instrument": "META", "mid_signal": -541380, "gamma_signal": 22568, "vega_signal": 55441, "option_type": "P", "stock_price": 628.59, "utc_time": 1776087050000}, {"instrument": "META", "mid_signal": 615419, "gamma_signal": 41271, "vega_signal": 98242, "option_type": "C", "stock_price": 628.39, "utc_time": 1776087055000}, {"instrument": "META", "mid_signal": 152762, "gamma_signal": -14421, "vega_signal": -35647, "option_type": "P", "stock_price": 628.39, "utc_time": 1776087055000}, {"instrument": "META", "mid_signal": 810853, "gamma_signal": 25057, "vega_signal": 59079, "option_type": "C", "stock_price": 628.5, "utc_time": 1776087060000}, {"instrument": "META", "mid_signal": -98381, "gamma_signal": 782, "vega_signal": 647, "option_type": "P", "stock_price": 628.5, "utc_time": 1776087060000}, {"instrument": "META", "mid_signal": 580979, "gamma_signal": 29049, "vega_signal": 68966, "option_type": "C", "stock_price": 628.35, "utc_time": 1776087065000}, {"instrument": "META", "mid_signal": -104982, "gamma_signal": -7296, "vega_signal": -18797, "option_type": "P", "stock_price": 628.35, "utc_time": 1776087065000}, {"instrument": "META", "mid_signal": -172501, "gamma_signal": -20058, "vega_signal": -49181, "option_type": "C", "stock_price": 628.67, "utc_time": 1776087070000}, {"instrument": "META", "mid_signal": 1782255, "gamma_signal": -108552, "vega_signal": -256797, "option_type": "P", "stock_price": 628.67, "utc_time": 1776087070000}, {"instrument": "META", "mid_signal": 11275, "gamma_signal": -5462, "vega_signal": -13450, "option_type": "C", "stock_price": 628.78, "utc_time": 1776087075000}, {"instrument": "META", "mid_signal": -228449, "gamma_signal": 19360, "vega_signal": 46080, "option_type": "P", "stock_price": 628.78, "utc_time": 1776087075000}, {"instrument": "META", "mid_signal": 678854, "gamma_signal": 7188, "vega_signal": 9631, "option_type": "C", "stock_price": 628.99, "utc_time": 1776087080000}, {"instrument": "META", "mid_signal": -606466, "gamma_signal": 41276, "vega_signal": 84855, "option_type": "P", "stock_price": 628.99, "utc_time": 1776087080000}, {"instrument": "META", "mid_signal": -2112631, "gamma_signal": -283244, "vega_signal": -510657, "option_type": "C", "stock_price": 628.99, "utc_time": 1776087085000}, {"instrument": "META", "mid_signal": 28845, "gamma_signal": -4025, "vega_signal": -8136, "option_type": "P", "stock_price": 628.99, "utc_time": 1776087085000}, {"instrument": "META", "mid_signal": -308781, "gamma_signal": -87780, "vega_signal": -152312, "option_type": "C", "stock_price": 627.56, "utc_time": 1776087090000}, {"instrument": "META", "mid_signal": -561812, "gamma_signal": 53197, "vega_signal": 100254, "option_type": "P", "stock_price": 627.56, "utc_time": 1776087090000}, {"instrument": "META", "mid_signal": -215612, "gamma_signal": -11395, "vega_signal": -19084, "option_type": "C", "stock_price": 628.28, "utc_time": 1776087095000}, {"instrument": "META", "mid_signal": -420567, "gamma_signal": 11714, "vega_signal": 24990, "option_type": "P", "stock_price": 628.28, "utc_time": 1776087095000}, {"instrument": "META", "mid_signal": 645194, "gamma_signal": 37190, "vega_signal": 64480, "option_type": "C", "stock_price": 628.78, "utc_time": 1776087100000}, {"instrument": "META", "mid_signal": -470433, "gamma_signal": 48159, "vega_signal": 90596, "option_type": "P", "stock_price": 628.28, "utc_time": 1776087100000}, {"instrument": "META", "mid_signal": -415315, "gamma_signal": -34727, "vega_signal": -60287, "option_type": "C", "stock_price": 628.07, "utc_time": 1776087105000}, {"instrument": "META", "mid_signal": -605643, "gamma_signal": 40912, "vega_signal": 76768, "option_type": "P", "stock_price": 627.99, "utc_time": 1776087105000}, {"instrument": "META", "mid_signal": 1059524, "gamma_signal": 91617, "vega_signal": 162064, "option_type": "C", "stock_price": 628.41, "utc_time": 1776087110000}, {"instrument": "META", "mid_signal": -389, "gamma_signal": 27492, "vega_signal": 42414, "option_type": "P", "stock_price": 628.41, "utc_time": 1776087110000}, {"instrument": "META", "mid_signal": -524066, "gamma_signal": -40590, "vega_signal": -72233, "option_type": "C", "stock_price": 628.4, "utc_time": 1776087115000}, {"instrument": "META", "mid_signal": -24676, "gamma_signal": 2316, "vega_signal": 4470, "option_type": "P", "stock_price": 628.4, "utc_time": 1776087115000}, {"instrument": "META", "mid_signal": -579902, "gamma_signal": -49595, "vega_signal": -87711, "option_type": "C", "stock_price": 628.75, "utc_time": 1776087120000}, {"instrument": "META", "mid_signal": 271440, "gamma_signal": -21065, "vega_signal": -40064, "option_type": "P", "stock_price": 628.75, "utc_time": 1776087120000}, {"instrument": "META", "mid_signal": 308345, "gamma_signal": 29043, "vega_signal": 51182, "option_type": "C", "stock_price": 629.28, "utc_time": 1776087125000}, {"instrument": "META", "mid_signal": 344578, "gamma_signal": -35559, "vega_signal": -68372, "option_type": "P", "stock_price": 629.28, "utc_time": 1776087125000}, {"instrument": "META", "mid_signal": -322143, "gamma_signal": -43692, "vega_signal": -78413, "option_type": "C", "stock_price": 628.79, "utc_time": 1776087130000}, {"instrument": "META", "mid_signal": -740501, "gamma_signal": 36310, "vega_signal": 71550, "option_type": "P", "stock_price": 628.79, "utc_time": 1776087130000}, {"instrument": "META", "mid_signal": 442622, "gamma_signal": 38124, "vega_signal": 66560, "option_type": "C", "stock_price": 628.77, "utc_time": 1776087135000}, {"instrument": "META", "mid_signal": -410693, "gamma_signal": 34248, "vega_signal": 70496, "option_type": "P", "stock_price": 628.77, "utc_time": 1776087135000}, {"instrument": "META", "mid_signal": -338481, "gamma_signal": -37944, "vega_signal": -65476, "option_type": "C", "stock_price": 628.79, "utc_time": 1776087140000}, {"instrument": "META", "mid_signal": 51681, "gamma_signal": -3922, "vega_signal": -6400, "option_type": "P", "stock_price": 628.79, "utc_time": 1776087140000}, {"instrument": "META", "mid_signal": -54645, "gamma_signal": -6741, "vega_signal": -10283, "option_type": "C", "stock_price": 628.63, "utc_time": 1776087145000}, {"instrument": "META", "mid_signal": 153690, "gamma_signal": -6241, "vega_signal": 4021, "option_type": "P", "stock_price": 628.73, "utc_time": 1776087145000}, {"instrument": "META", "mid_signal": -59980, "gamma_signal": -4139, "vega_signal": -8121, "option_type": "C", "stock_price": 628.93, "utc_time": 1776087150000}, {"instrument": "META", "mid_signal": 702387, "gamma_signal": -86510, "vega_signal": -155735, "option_type": "P", "stock_price": 628.87, "utc_time": 1776087150000}, {"instrument": "META", "mid_signal": -339681, "gamma_signal": -38115, "vega_signal": -58528, "option_type": "C", "stock_price": 628.64, "utc_time": 1776087155000}, {"instrument": "META", "mid_signal": -814227, "gamma_signal": 49559, "vega_signal": 94043, "option_type": "P", "stock_price": 628.64, "utc_time": 1776087155000}, {"instrument": "META", "mid_signal": -153531, "gamma_signal": -9895, "vega_signal": -10811, "option_type": "C", "stock_price": 628.16, "utc_time": 1776087160000}, {"instrument": "META", "mid_signal": 33932, "gamma_signal": -7265, "vega_signal": -12906, "option_type": "P", "stock_price": 628.17, "utc_time": 1776087160000}, {"instrument": "META", "mid_signal": 250636, "gamma_signal": 26433, "vega_signal": 40213, "option_type": "C", "stock_price": 628.15, "utc_time": 1776087165000}, {"instrument": "META", "mid_signal": -144989, "gamma_signal": 13076, "vega_signal": 21226, "option_type": "P", "stock_price": 627.95, "utc_time": 1776087165000}, {"instrument": "META", "mid_signal": 911398, "gamma_signal": -5476, "vega_signal": -9675, "option_type": "C", "stock_price": 628.17, "utc_time": 1776087170000}, {"instrument": "META", "mid_signal": -286461, "gamma_signal": 36062, "vega_signal": 60473, "option_type": "P", "stock_price": 628.17, "utc_time": 1776087170000}, {"instrument": "META", "mid_signal": -289095, "gamma_signal": -48479, "vega_signal": -78968, "option_type": "C", "stock_price": 627.6, "utc_time": 1776087175000}, {"instrument": "META", "mid_signal": -198707, "gamma_signal": -8648, "vega_signal": -17523, "option_type": "P", "stock_price": 627.95, "utc_time": 1776087175000}, {"instrument": "META", "mid_signal": 410867, "gamma_signal": 28833, "vega_signal": 43286, "option_type": "C", "stock_price": 628.09, "utc_time": 1776087180000}, {"instrument": "META", "mid_signal": -5368873, "gamma_signal": 512777, "vega_signal": 822680, "option_type": "P", "stock_price": 627.98, "utc_time": 1776087180000}, {"instrument": "META", "mid_signal": 28976, "gamma_signal": -83158, "vega_signal": -130441, "option_type": "C", "stock_price": 628.06, "utc_time": 1776087185000}, {"instrument": "META", "mid_signal": -151995, "gamma_signal": 3420, "vega_signal": 3911, "option_type": "P", "stock_price": 628.06, "utc_time": 1776087185000}, {"instrument": "META", "mid_signal": -956099, "gamma_signal": -126758, "vega_signal": -201291, "option_type": "C", "stock_price": 627.76, "utc_time": 1776087190000}, {"instrument": "META", "mid_signal": -447449, "gamma_signal": 28238, "vega_signal": 45544, "option_type": "P", "stock_price": 627.76, "utc_time": 1776087190000}, {"instrument": "META", "mid_signal": 234989, "gamma_signal": 27087, "vega_signal": 44376, "option_type": "C", "stock_price": 628.69, "utc_time": 1776087195000}, {"instrument": "META", "mid_signal": 264589, "gamma_signal": -23773, "vega_signal": -35194, "option_type": "P", "stock_price": 628.69, "utc_time": 1776087195000}, {"instrument": "META", "mid_signal": 942913, "gamma_signal": 89258, "vega_signal": 143643, "option_type": "C", "stock_price": 628.69, "utc_time": 1776087200000}, {"instrument": "META", "mid_signal": 86082, "gamma_signal": 9244, "vega_signal": 16664, "option_type": "P", "stock_price": 628.69, "utc_time": 1776087200000}, {"instrument": "META", "mid_signal": -1063573, "gamma_signal": -105991, "vega_signal": -171862, "option_type": "C", "stock_price": 628.52, "utc_time": 1776087205000}, {"instrument": "META", "mid_signal": 490711, "gamma_signal": 7726, "vega_signal": 12467, "option_type": "P", "stock_price": 628.52, "utc_time": 1776087205000}, {"instrument": "META", "mid_signal": 60691, "gamma_signal": -93853, "vega_signal": -146704, "option_type": "C", "stock_price": 628.96, "utc_time": 1776087210000}, {"instrument": "META", "mid_signal": 674838, "gamma_signal": -115748, "vega_signal": -187742, "option_type": "P", "stock_price": 628.96, "utc_time": 1776087210000}, {"instrument": "META", "mid_signal": 258653, "gamma_signal": 7652, "vega_signal": 12012, "option_type": "C", "stock_price": 628.5, "utc_time": 1776087215000}, {"instrument": "META", "mid_signal": -367765, "gamma_signal": 28157, "vega_signal": 46004, "option_type": "P", "stock_price": 628.5, "utc_time": 1776087215000}, {"instrument": "META", "mid_signal": -27173, "gamma_signal": -7094, "vega_signal": -12296, "option_type": "C", "stock_price": 628.42, "utc_time": 1776087220000}, {"instrument": "META", "mid_signal": -440260, "gamma_signal": 4577, "vega_signal": 6796, "option_type": "P", "stock_price": 628.42, "utc_time": 1776087220000}, {"instrument": "META", "mid_signal": 37853, "gamma_signal": 2101, "vega_signal": 3402, "option_type": "C", "stock_price": 628.4, "utc_time": 1776087225000}, {"instrument": "META", "mid_signal": 168934, "gamma_signal": -17450, "vega_signal": -29029, "option_type": "P", "stock_price": 628.53, "utc_time": 1776087225000}, {"instrument": "META", "mid_signal": -309358, "gamma_signal": -29008, "vega_signal": -46879, "option_type": "C", "stock_price": 628.64, "utc_time": 1776087230000}, {"instrument": "META", "mid_signal": -107793, "gamma_signal": 20763, "vega_signal": 39635, "option_type": "P", "stock_price": 628.64, "utc_time": 1776087230000}, {"instrument": "META", "mid_signal": 1154652, "gamma_signal": 82896, "vega_signal": 132896, "option_type": "C", "stock_price": 627.97, "utc_time": 1776087235000}, {"instrument": "META", "mid_signal": -471082, "gamma_signal": 19296, "vega_signal": 30526, "option_type": "P", "stock_price": 627.89, "utc_time": 1776087235000}, {"instrument": "META", "mid_signal": -61097, "gamma_signal": -6486, "vega_signal": -10560, "option_type": "C", "stock_price": 628.22, "utc_time": 1776087240000}, {"instrument": "META", "mid_signal": -5920, "gamma_signal": -238, "vega_signal": -622, "option_type": "P", "stock_price": 628.22, "utc_time": 1776087240000}, {"instrument": "META", "mid_signal": -586449, "gamma_signal": -94956, "vega_signal": -163390, "option_type": "C", "stock_price": 627.79, "utc_time": 1776087245000}, {"instrument": "META", "mid_signal": -537158, "gamma_signal": 36193, "vega_signal": 64763, "option_type": "P", "stock_price": 627.79, "utc_time": 1776087245000}, {"instrument": "META", "mid_signal": -305460, "gamma_signal": -33885, "vega_signal": -54611, "option_type": "C", "stock_price": 627.69, "utc_time": 1776087250000}, {"instrument": "META", "mid_signal": 449454, "gamma_signal": -51763, "vega_signal": -89299, "option_type": "P", "stock_price": 627.69, "utc_time": 1776087250000}, {"instrument": "META", "mid_signal": -888574, "gamma_signal": -76497, "vega_signal": -123054, "option_type": "C", "stock_price": 627.94, "utc_time": 1776087255000}, {"instrument": "META", "mid_signal": 181887, "gamma_signal": -22235, "vega_signal": -37589, "option_type": "P", "stock_price": 627.94, "utc_time": 1776087255000}, {"instrument": "META", "mid_signal": 314162, "gamma_signal": 10739, "vega_signal": 6770, "option_type": "C", "stock_price": 628.14, "utc_time": 1776087260000}, {"instrument": "META", "mid_signal": -107457, "gamma_signal": 21493, "vega_signal": 37865, "option_type": "P", "stock_price": 628.14, "utc_time": 1776087260000}, {"instrument": "META", "mid_signal": -205719, "gamma_signal": -28331, "vega_signal": -47292, "option_type": "C", "stock_price": 628.23, "utc_time": 1776087265000}, {"instrument": "META", "mid_signal": 987030, "gamma_signal": -116857, "vega_signal": -195241, "option_type": "P", "stock_price": 628.23, "utc_time": 1776087265000}, {"instrument": "META", "mid_signal": -78999, "gamma_signal": -7955, "vega_signal": -12074, "option_type": "C", "stock_price": 628.15, "utc_time": 1776087270000}, {"instrument": "META", "mid_signal": 89605, "gamma_signal": -12069, "vega_signal": -20063, "option_type": "P", "stock_price": 628.15, "utc_time": 1776087270000}, {"instrument": "META", "mid_signal": 239037, "gamma_signal": 31099, "vega_signal": 48857, "option_type": "C", "stock_price": 628.45, "utc_time": 1776087275000}, {"instrument": "META", "mid_signal": 477882, "gamma_signal": -49258, "vega_signal": -80953, "option_type": "P", "stock_price": 628.15, "utc_time": 1776087275000}, {"instrument": "META", "mid_signal": -74998, "gamma_signal": -3384, "vega_signal": -7477, "option_type": "C", "stock_price": 628.31, "utc_time": 1776087280000}, {"instrument": "META", "mid_signal": 437134, "gamma_signal": -44951, "vega_signal": -74126, "option_type": "P", "stock_price": 628.31, "utc_time": 1776087280000}, {"instrument": "META", "mid_signal": -40948, "gamma_signal": -4542, "vega_signal": -6218, "option_type": "C", "stock_price": 628.31, "utc_time": 1776087285000}, {"instrument": "META", "mid_signal": 438003, "gamma_signal": -20986, "vega_signal": -37437, "option_type": "P", "stock_price": 628.31, "utc_time": 1776087285000}, {"instrument": "META", "mid_signal": -414891, "gamma_signal": -11139, "vega_signal": -782, "option_type": "C", "stock_price": 628.08, "utc_time": 1776087290000}, {"instrument": "META", "mid_signal": 177918, "gamma_signal": -13607, "vega_signal": -20916, "option_type": "P", "stock_price": 628.08, "utc_time": 1776087290000}, {"instrument": "META", "mid_signal": -1192016, "gamma_signal": -105898, "vega_signal": -161924, "option_type": "C", "stock_price": 628.19, "utc_time": 1776087295000}, {"instrument": "META", "mid_signal": 447053, "gamma_signal": -81524, "vega_signal": -137205, "option_type": "P", "stock_price": 628.19, "utc_time": 1776087295000}, {"instrument": "META", "mid_signal": 162638, "gamma_signal": 16068, "vega_signal": 24882, "option_type": "C", "stock_price": 628.2, "utc_time": 1776087300000}, {"instrument": "META", "mid_signal": 14259, "gamma_signal": -1402, "vega_signal": -2371, "option_type": "P", "stock_price": 628.2, "utc_time": 1776087300000}, {"instrument": "META", "mid_signal": -294745, "gamma_signal": -51024, "vega_signal": -87990, "option_type": "C", "stock_price": 628.49, "utc_time": 1776087305000}, {"instrument": "META", "mid_signal": -7614, "gamma_signal": 2428, "vega_signal": 4534, "option_type": "P", "stock_price": 628.49, "utc_time": 1776087305000}, {"instrument": "META", "mid_signal": 238493, "gamma_signal": 28760, "vega_signal": 50230, "option_type": "C", "stock_price": 628.11, "utc_time": 1776087310000}, {"instrument": "META", "mid_signal": -356477, "gamma_signal": -13068, "vega_signal": -20947, "option_type": "P", "stock_price": 628.11, "utc_time": 1776087310000}, {"instrument": "META", "mid_signal": -206507, "gamma_signal": -19828, "vega_signal": -30614, "option_type": "C", "stock_price": 628.06, "utc_time": 1776087315000}, {"instrument": "META", "mid_signal": 215660, "gamma_signal": -23055, "vega_signal": -38298, "option_type": "P", "stock_price": 628.06, "utc_time": 1776087315000}, {"instrument": "META", "mid_signal": 499796, "gamma_signal": 33025, "vega_signal": 50965, "option_type": "C", "stock_price": 628.51, "utc_time": 1776087320000}, {"instrument": "META", "mid_signal": 490962, "gamma_signal": -72225, "vega_signal": -146675, "option_type": "P", "stock_price": 628.51, "utc_time": 1776087320000}, {"instrument": "META", "mid_signal": 51214, "gamma_signal": 1721, "vega_signal": 2981, "option_type": "C", "stock_price": 628.76, "utc_time": 1776087325000}, {"instrument": "META", "mid_signal": 7237068, "gamma_signal": -424655, "vega_signal": -700608, "option_type": "P", "stock_price": 628.76, "utc_time": 1776087325000}, {"instrument": "META", "mid_signal": -264284, "gamma_signal": -23543, "vega_signal": -35873, "option_type": "C", "stock_price": 627.97, "utc_time": 1776087330000}, {"instrument": "META", "mid_signal": 459480, "gamma_signal": -47442, "vega_signal": -74099, "option_type": "P", "stock_price": 628.36, "utc_time": 1776087330000}, {"instrument": "META", "mid_signal": -541331, "gamma_signal": -40196, "vega_signal": -61947, "option_type": "C", "stock_price": 627.85, "utc_time": 1776087335000}, {"instrument": "META", "mid_signal": -233122, "gamma_signal": 29590, "vega_signal": 50778, "option_type": "P", "stock_price": 627.85, "utc_time": 1776087335000}, {"instrument": "META", "mid_signal": 18245, "gamma_signal": 4599, "vega_signal": 8394, "option_type": "C", "stock_price": 627.85, "utc_time": 1776087340000}, {"instrument": "META", "mid_signal": 402143, "gamma_signal": -29982, "vega_signal": -45375, "option_type": "P", "stock_price": 627.85, "utc_time": 1776087340000}, {"instrument": "META", "mid_signal": -109853, "gamma_signal": -10896, "vega_signal": -18138, "option_type": "C", "stock_price": 627.85, "utc_time": 1776087345000}, {"instrument": "META", "mid_signal": 328072, "gamma_signal": -44837, "vega_signal": -80320, "option_type": "P", "stock_price": 628.08, "utc_time": 1776087345000}, {"instrument": "META", "mid_signal": -608397, "gamma_signal": -57001, "vega_signal": -88899, "option_type": "C", "stock_price": 628.04, "utc_time": 1776087350000}, {"instrument": "META", "mid_signal": -126397, "gamma_signal": 2250, "vega_signal": -18, "option_type": "P", "stock_price": 628.04, "utc_time": 1776087350000}, {"instrument": "META", "mid_signal": -187930, "gamma_signal": -14769, "vega_signal": -23015, "option_type": "C", "stock_price": 628.04, "utc_time": 1776087355000}, {"instrument": "META", "mid_signal": 730384, "gamma_signal": -71831, "vega_signal": -108085, "option_type": "P", "stock_price": 628.04, "utc_time": 1776087355000}, {"instrument": "META", "mid_signal": 179, "gamma_signal": 28, "vega_signal": 91, "option_type": "C", "stock_price": 627.98, "utc_time": 1776087360000}, {"instrument": "META", "mid_signal": -209161, "gamma_signal": 18901, "vega_signal": 27103, "option_type": "P", "stock_price": 627.98, "utc_time": 1776087360000}, {"instrument": "META", "mid_signal": -268062, "gamma_signal": -31421, "vega_signal": -60759, "option_type": "C", "stock_price": 627.88, "utc_time": 1776087365000}, {"instrument": "META", "mid_signal": -791583, "gamma_signal": 77145, "vega_signal": 116731, "option_type": "P", "stock_price": 627.88, "utc_time": 1776087365000}, {"instrument": "META", "mid_signal": 578479, "gamma_signal": 23253, "vega_signal": 35229, "option_type": "C", "stock_price": 627.54, "utc_time": 1776087370000}, {"instrument": "META", "mid_signal": -1579244, "gamma_signal": 111638, "vega_signal": 168721, "option_type": "P", "stock_price": 627.54, "utc_time": 1776087370000}, {"instrument": "META", "mid_signal": -3955792, "gamma_signal": -438645, "vega_signal": -689548, "option_type": "C", "stock_price": 627.54, "utc_time": 1776087375000}, {"instrument": "META", "mid_signal": -795151, "gamma_signal": 37608, "vega_signal": 57608, "option_type": "P", "stock_price": 627.54, "utc_time": 1776087375000}, {"instrument": "META", "mid_signal": 124777, "gamma_signal": 18244, "vega_signal": 30235, "option_type": "C", "stock_price": 627.54, "utc_time": 1776087380000}, {"instrument": "META", "mid_signal": -535307, "gamma_signal": 17364, "vega_signal": 25608, "option_type": "P", "stock_price": 627.54, "utc_time": 1776087380000}, {"instrument": "META", "mid_signal": 93882, "gamma_signal": 5290, "vega_signal": 8204, "option_type": "C", "stock_price": 627.62, "utc_time": 1776087385000}, {"instrument": "META", "mid_signal": 421673, "gamma_signal": -72391, "vega_signal": -118026, "option_type": "P", "stock_price": 627.62, "utc_time": 1776087385000}, {"instrument": "META", "mid_signal": -24698, "gamma_signal": 259, "vega_signal": -85, "option_type": "C", "stock_price": 627.62, "utc_time": 1776087390000}, {"instrument": "META", "mid_signal": 253286, "gamma_signal": -6941, "vega_signal": -10134, "option_type": "P", "stock_price": 627.62, "utc_time": 1776087390000}, {"instrument": "META", "mid_signal": 606088, "gamma_signal": 50267, "vega_signal": 78404, "option_type": "C", "stock_price": 627.98, "utc_time": 1776087395000}, {"instrument": "META", "mid_signal": 292468, "gamma_signal": -28926, "vega_signal": -43826, "option_type": "P", "stock_price": 627.98, "utc_time": 1776087395000}, {"instrument": "META", "mid_signal": 92832, "gamma_signal": 8270, "vega_signal": 12652, "option_type": "C", "stock_price": 627.98, "utc_time": 1776087400000}, {"instrument": "META", "mid_signal": -55405, "gamma_signal": 3969, "vega_signal": 5756, "option_type": "P", "stock_price": 627.88, "utc_time": 1776087400000}, {"instrument": "META", "mid_signal": -178212, "gamma_signal": -26714, "vega_signal": -43522, "option_type": "C", "stock_price": 627.83, "utc_time": 1776087405000}, {"instrument": "META", "mid_signal": -571361, "gamma_signal": 63136, "vega_signal": 95917, "option_type": "P", "stock_price": 627.83, "utc_time": 1776087405000}, {"instrument": "META", "mid_signal": 161833, "gamma_signal": 23793, "vega_signal": 39211, "option_type": "C", "stock_price": 627.83, "utc_time": 1776087410000}, {"instrument": "META", "mid_signal": -20639, "gamma_signal": 1581, "vega_signal": 990, "option_type": "P", "stock_price": 627.83, "utc_time": 1776087410000}, {"instrument": "META", "mid_signal": -239194, "gamma_signal": -25141, "vega_signal": -38617, "option_type": "C", "stock_price": 627.77, "utc_time": 1776087415000}, {"instrument": "META", "mid_signal": 71411, "gamma_signal": -18363, "vega_signal": -28799, "option_type": "P", "stock_price": 627.77, "utc_time": 1776087415000}, {"instrument": "META", "mid_signal": -233818, "gamma_signal": 9699, "vega_signal": 12332, "option_type": "C", "stock_price": 627.77, "utc_time": 1776087420000}, {"instrument": "META", "mid_signal": -511559, "gamma_signal": 97534, "vega_signal": 151436, "option_type": "P", "stock_price": 627.77, "utc_time": 1776087420000}, {"instrument": "META", "mid_signal": -195398, "gamma_signal": -19837, "vega_signal": -30314, "option_type": "C", "stock_price": 627.77, "utc_time": 1776087425000}, {"instrument": "META", "mid_signal": -99716, "gamma_signal": 14603, "vega_signal": 22884, "option_type": "P", "stock_price": 627.77, "utc_time": 1776087425000}, {"instrument": "META", "mid_signal": 14225, "gamma_signal": 2489, "vega_signal": 4094, "option_type": "C", "stock_price": 627.65, "utc_time": 1776087430000}, {"instrument": "META", "mid_signal": -613027, "gamma_signal": 10482, "vega_signal": 17029, "option_type": "P", "stock_price": 627.72, "utc_time": 1776087430000}, {"instrument": "META", "mid_signal": 520290, "gamma_signal": 16319, "vega_signal": 26903, "option_type": "C", "stock_price": 627.72, "utc_time": 1776087435000}, {"instrument": "META", "mid_signal": 4230, "gamma_signal": 2656, "vega_signal": 6358, "option_type": "P", "stock_price": 628.01, "utc_time": 1776087435000}, {"instrument": "META", "mid_signal": 77335, "gamma_signal": 14002, "vega_signal": 23103, "option_type": "C", "stock_price": 628.01, "utc_time": 1776087440000}, {"instrument": "META", "mid_signal": 535406, "gamma_signal": -62903, "vega_signal": -98663, "option_type": "P", "stock_price": 628.39, "utc_time": 1776087440000}, {"instrument": "META", "mid_signal": -353206, "gamma_signal": -34351, "vega_signal": -52473, "option_type": "C", "stock_price": 628.255, "utc_time": 1776087445000}, {"instrument": "META", "mid_signal": 562269, "gamma_signal": -52373, "vega_signal": -77841, "option_type": "P", "stock_price": 628.255, "utc_time": 1776087445000}, {"instrument": "META", "mid_signal": 282571, "gamma_signal": 30340, "vega_signal": 46393, "option_type": "C", "stock_price": 628.255, "utc_time": 1776087450000}, {"instrument": "META", "mid_signal": 2603798, "gamma_signal": -238949, "vega_signal": -359115, "option_type": "P", "stock_price": 628.255, "utc_time": 1776087450000}, {"instrument": "META", "mid_signal": 401271, "gamma_signal": 37922, "vega_signal": 56659, "option_type": "C", "stock_price": 628.26, "utc_time": 1776087455000}, {"instrument": "META", "mid_signal": -18878, "gamma_signal": 1654, "vega_signal": 1801, "option_type": "P", "stock_price": 628.26, "utc_time": 1776087455000}, {"instrument": "META", "mid_signal": -452410, "gamma_signal": -34445, "vega_signal": -51036, "option_type": "C", "stock_price": 628, "utc_time": 1776087460000}, {"instrument": "META", "mid_signal": -357270, "gamma_signal": 64905, "vega_signal": 94015, "option_type": "P", "stock_price": 628, "utc_time": 1776087460000}, {"instrument": "META", "mid_signal": -7967, "gamma_signal": -1474, "vega_signal": -2502, "option_type": "C", "stock_price": 627.92, "utc_time": 1776087465000}, {"instrument": "META", "mid_signal": -39743, "gamma_signal": -5580, "vega_signal": -15448, "option_type": "P", "stock_price": 627.91, "utc_time": 1776087465000}, {"instrument": "META", "mid_signal": -33695, "gamma_signal": -2602, "vega_signal": -3786, "option_type": "C", "stock_price": 627.91, "utc_time": 1776087470000}, {"instrument": "META", "mid_signal": 338106, "gamma_signal": -30543, "vega_signal": -45482, "option_type": "P", "stock_price": 627.91, "utc_time": 1776087470000}, {"instrument": "META", "mid_signal": -1092538, "gamma_signal": -92824, "vega_signal": -142761, "option_type": "C", "stock_price": 627.91, "utc_time": 1776087475000}, {"instrument": "META", "mid_signal": -812688, "gamma_signal": 52719, "vega_signal": 78345, "option_type": "P", "stock_price": 627.78, "utc_time": 1776087475000}, {"instrument": "META", "mid_signal": -142567, "gamma_signal": -42657, "vega_signal": -65551, "option_type": "C", "stock_price": 627.72, "utc_time": 1776087480000}, {"instrument": "META", "mid_signal": -541430, "gamma_signal": 54816, "vega_signal": 83221, "option_type": "P", "stock_price": 627.72, "utc_time": 1776087480000}, {"instrument": "META", "mid_signal": 33467, "gamma_signal": -2511, "vega_signal": -4833, "option_type": "C", "stock_price": 627.43, "utc_time": 1776087485000}, {"instrument": "META", "mid_signal": -202554, "gamma_signal": 19813, "vega_signal": 30365, "option_type": "P", "stock_price": 627.27, "utc_time": 1776087485000}, {"instrument": "META", "mid_signal": 1894655, "gamma_signal": 206769, "vega_signal": 319386, "option_type": "C", "stock_price": 627.27, "utc_time": 1776087490000}, {"instrument": "META", "mid_signal": 189658, "gamma_signal": -36355, "vega_signal": -58719, "option_type": "P", "stock_price": 627.27, "utc_time": 1776087490000}, {"instrument": "META", "mid_signal": -193408, "gamma_signal": -23570, "vega_signal": -37711, "option_type": "C", "stock_price": 627.2, "utc_time": 1776087495000}, {"instrument": "META", "mid_signal": -1011718, "gamma_signal": 89061, "vega_signal": 134590, "option_type": "P", "stock_price": 627.45, "utc_time": 1776087495000}, {"instrument": "META", "mid_signal": 595838, "gamma_signal": 33409, "vega_signal": 53211, "option_type": "C", "stock_price": 627.45, "utc_time": 1776087500000}, {"instrument": "META", "mid_signal": 986281, "gamma_signal": -79816, "vega_signal": -121360, "option_type": "P", "stock_price": 627.45, "utc_time": 1776087500000}, {"instrument": "META", "mid_signal": -177939, "gamma_signal": -25837, "vega_signal": -41931, "option_type": "C", "stock_price": 627.45, "utc_time": 1776087505000}, {"instrument": "META", "mid_signal": -439867, "gamma_signal": 27258, "vega_signal": 40610, "option_type": "P", "stock_price": 627.45, "utc_time": 1776087505000}, {"instrument": "META", "mid_signal": -62576, "gamma_signal": -9523, "vega_signal": -15646, "option_type": "C", "stock_price": 627.12, "utc_time": 1776087510000}, {"instrument": "META", "mid_signal": 65833, "gamma_signal": -60339, "vega_signal": -170279, "option_type": "P", "stock_price": 627.12, "utc_time": 1776087510000}, {"instrument": "META", "mid_signal": -634253, "gamma_signal": -46172, "vega_signal": -75131, "option_type": "C", "stock_price": 627.31, "utc_time": 1776087515000}, {"instrument": "META", "mid_signal": 35427, "gamma_signal": -5963, "vega_signal": -11486, "option_type": "P", "stock_price": 627.31, "utc_time": 1776087515000}, {"instrument": "META", "mid_signal": -346770, "gamma_signal": -39114, "vega_signal": -60784, "option_type": "C", "stock_price": 627.37, "utc_time": 1776087520000}, {"instrument": "META", "mid_signal": 190501, "gamma_signal": -9751, "vega_signal": -13282, "option_type": "P", "stock_price": 627.37, "utc_time": 1776087520000}, {"instrument": "META", "mid_signal": 85637, "gamma_signal": 11994, "vega_signal": 18841, "option_type": "C", "stock_price": 627.24, "utc_time": 1776087525000}, {"instrument": "META", "mid_signal": -2126, "gamma_signal": 7466, "vega_signal": 10427, "option_type": "P", "stock_price": 627.24, "utc_time": 1776087525000}, {"instrument": "META", "mid_signal": 668507, "gamma_signal": 31945, "vega_signal": 50481, "option_type": "C", "stock_price": 627.24, "utc_time": 1776087530000}, {"instrument": "META", "mid_signal": 1188, "gamma_signal": -2360, "vega_signal": -3451, "option_type": "P", "stock_price": 627.24, "utc_time": 1776087530000}, {"instrument": "META", "mid_signal": 32599, "gamma_signal": 1293, "vega_signal": 1990, "option_type": "C", "stock_price": 627.13, "utc_time": 1776087535000}, {"instrument": "META", "mid_signal": -145738, "gamma_signal": 39664, "vega_signal": 83766, "option_type": "P", "stock_price": 627.55, "utc_time": 1776087535000}, {"instrument": "META", "mid_signal": 18767, "gamma_signal": 1665, "vega_signal": 2469, "option_type": "C", "stock_price": 627.41, "utc_time": 1776087540000}, {"instrument": "META", "mid_signal": -141251, "gamma_signal": 14370, "vega_signal": 21976, "option_type": "P", "stock_price": 627.41, "utc_time": 1776087540000}, {"instrument": "META", "mid_signal": -133198, "gamma_signal": -14318, "vega_signal": -22214, "option_type": "C", "stock_price": 627.41, "utc_time": 1776087545000}, {"instrument": "META", "mid_signal": -252688, "gamma_signal": 26437, "vega_signal": 39460, "option_type": "P", "stock_price": 627.41, "utc_time": 1776087545000}, {"instrument": "META", "mid_signal": -1046933, "gamma_signal": -65315, "vega_signal": -102031, "option_type": "C", "stock_price": 627.1, "utc_time": 1776087550000}, {"instrument": "META", "mid_signal": -2523940, "gamma_signal": 274708, "vega_signal": 419241, "option_type": "P", "stock_price": 627.1, "utc_time": 1776087550000}, {"instrument": "META", "mid_signal": -68919, "gamma_signal": -9181, "vega_signal": -14403, "option_type": "C", "stock_price": 627.25, "utc_time": 1776087555000}, {"instrument": "META", "mid_signal": -30499, "gamma_signal": 3379, "vega_signal": 4663, "option_type": "P", "stock_price": 627.25, "utc_time": 1776087555000}, {"instrument": "META", "mid_signal": -125395, "gamma_signal": -18863, "vega_signal": -29828, "option_type": "C", "stock_price": 627.25, "utc_time": 1776087560000}, {"instrument": "META", "mid_signal": -129111, "gamma_signal": 11546, "vega_signal": 18158, "option_type": "P", "stock_price": 627.25, "utc_time": 1776087560000}, {"instrument": "META", "mid_signal": 9880, "gamma_signal": 634, "vega_signal": 845, "option_type": "C", "stock_price": 627.25, "utc_time": 1776087565000}, {"instrument": "META", "mid_signal": -2459745, "gamma_signal": 281144, "vega_signal": 495437, "option_type": "P", "stock_price": 627.25, "utc_time": 1776087565000}, {"instrument": "META", "mid_signal": -128422, "gamma_signal": -11716, "vega_signal": -17278, "option_type": "C", "stock_price": 627.4, "utc_time": 1776087570000}, {"instrument": "META", "mid_signal": 267965, "gamma_signal": -4003, "vega_signal": -5901, "option_type": "P", "stock_price": 627.4, "utc_time": 1776087570000}, {"instrument": "META", "mid_signal": 1133567, "gamma_signal": 83101, "vega_signal": 127415, "option_type": "C", "stock_price": 627.71, "utc_time": 1776087575000}, {"instrument": "META", "mid_signal": 832439, "gamma_signal": -86509, "vega_signal": -134923, "option_type": "P", "stock_price": 627.71, "utc_time": 1776087575000}, {"instrument": "META", "mid_signal": 397918, "gamma_signal": 70485, "vega_signal": 109306, "option_type": "C", "stock_price": 628.05, "utc_time": 1776087580000}, {"instrument": "META", "mid_signal": 527381, "gamma_signal": -31745, "vega_signal": -49391, "option_type": "P", "stock_price": 628.05, "utc_time": 1776087580000}, {"instrument": "META", "mid_signal": -169786, "gamma_signal": -14340, "vega_signal": -21770, "option_type": "C", "stock_price": 627.9, "utc_time": 1776087585000}, {"instrument": "META", "mid_signal": -54257, "gamma_signal": 9108, "vega_signal": 14254, "option_type": "P", "stock_price": 628.01, "utc_time": 1776087585000}, {"instrument": "META", "mid_signal": -116816, "gamma_signal": -21138, "vega_signal": -33655, "option_type": "C", "stock_price": 627.87, "utc_time": 1776087590000}, {"instrument": "META", "mid_signal": -153583, "gamma_signal": 13416, "vega_signal": 20027, "option_type": "P", "stock_price": 627.87, "utc_time": 1776087590000}, {"instrument": "META", "mid_signal": 67479, "gamma_signal": 16216, "vega_signal": 26155, "option_type": "C", "stock_price": 627.97, "utc_time": 1776087595000}, {"instrument": "META", "mid_signal": 114611, "gamma_signal": -111549, "vega_signal": -177400, "option_type": "P", "stock_price": 627.97, "utc_time": 1776087595000}, {"instrument": "META", "mid_signal": 68924, "gamma_signal": 5843, "vega_signal": 8640, "option_type": "C", "stock_price": 627.98, "utc_time": 1776087600000}, {"instrument": "META", "mid_signal": 13181, "gamma_signal": -1967, "vega_signal": -3056, "option_type": "P", "stock_price": 627.98, "utc_time": 1776087600000}, {"instrument": "META", "mid_signal": -281380, "gamma_signal": -32083, "vega_signal": -48886, "option_type": "C", "stock_price": 627.98, "utc_time": 1776087605000}, {"instrument": "META", "mid_signal": -451556, "gamma_signal": 24352, "vega_signal": 38304, "option_type": "P", "stock_price": 627.98, "utc_time": 1776087605000}, {"instrument": "META", "mid_signal": 356579, "gamma_signal": 26981, "vega_signal": 40215, "option_type": "C", "stock_price": 628, "utc_time": 1776087610000}, {"instrument": "META", "mid_signal": -299509, "gamma_signal": 94794, "vega_signal": 141216, "option_type": "P", "stock_price": 628, "utc_time": 1776087610000}, {"instrument": "META", "mid_signal": 12979, "gamma_signal": 1937, "vega_signal": 3029, "option_type": "C", "stock_price": 628.16, "utc_time": 1776087615000}, {"instrument": "META", "mid_signal": 265309, "gamma_signal": -24715, "vega_signal": -36980, "option_type": "P", "stock_price": 627.98, "utc_time": 1776087615000}, {"instrument": "META", "mid_signal": 332590, "gamma_signal": 53762, "vega_signal": 111932, "option_type": "C", "stock_price": 627.98, "utc_time": 1776087620000}, {"instrument": "META", "mid_signal": -92075, "gamma_signal": 14860, "vega_signal": 22803, "option_type": "P", "stock_price": 627.98, "utc_time": 1776087620000}, {"instrument": "META", "mid_signal": -148938, "gamma_signal": -15486, "vega_signal": -23480, "option_type": "C", "stock_price": 627.88, "utc_time": 1776087625000}, {"instrument": "META", "mid_signal": 542926, "gamma_signal": -54359, "vega_signal": -82121, "option_type": "P", "stock_price": 627.96, "utc_time": 1776087625000}, {"instrument": "META", "mid_signal": -195316, "gamma_signal": -18220, "vega_signal": -27531, "option_type": "C", "stock_price": 627.69, "utc_time": 1776087630000}, {"instrument": "META", "mid_signal": -103290, "gamma_signal": 34480, "vega_signal": 70583, "option_type": "P", "stock_price": 627.69, "utc_time": 1776087630000}, {"instrument": "META", "mid_signal": -61460, "gamma_signal": -7084, "vega_signal": -10825, "option_type": "C", "stock_price": 627.69, "utc_time": 1776087635000}, {"instrument": "META", "mid_signal": 109465, "gamma_signal": -10362, "vega_signal": -15285, "option_type": "P", "stock_price": 627.69, "utc_time": 1776087635000}, {"instrument": "META", "mid_signal": 467137, "gamma_signal": 38065, "vega_signal": 62669, "option_type": "C", "stock_price": 627.5, "utc_time": 1776087640000}, {"instrument": "META", "mid_signal": 64341, "gamma_signal": -10062, "vega_signal": -14809, "option_type": "P", "stock_price": 627.5, "utc_time": 1776087640000}, {"instrument": "META", "mid_signal": -305680, "gamma_signal": -51041, "vega_signal": -83744, "option_type": "C", "stock_price": 627.33, "utc_time": 1776087645000}, {"instrument": "META", "mid_signal": -114360, "gamma_signal": 12014, "vega_signal": 18086, "option_type": "P", "stock_price": 627.33, "utc_time": 1776087645000}, {"instrument": "META", "mid_signal": -10305, "gamma_signal": -3057, "vega_signal": -5022, "option_type": "C", "stock_price": 627.33, "utc_time": 1776087650000}, {"instrument": "META", "mid_signal": -278740, "gamma_signal": 31846, "vega_signal": 47698, "option_type": "P", "stock_price": 627.33, "utc_time": 1776087650000}, {"instrument": "META", "mid_signal": 66432, "gamma_signal": 8496, "vega_signal": 13028, "option_type": "C", "stock_price": 627.33, "utc_time": 1776087655000}, {"instrument": "META", "mid_signal": -125016, "gamma_signal": 1960, "vega_signal": 3469, "option_type": "P", "stock_price": 627.33, "utc_time": 1776087655000}, {"instrument": "META", "mid_signal": 206605, "gamma_signal": -10441, "vega_signal": -15571, "option_type": "C", "stock_price": 627.31, "utc_time": 1776087660000}, {"instrument": "META", "mid_signal": -38200, "gamma_signal": 321, "vega_signal": 250, "option_type": "P", "stock_price": 627.33, "utc_time": 1776087660000}, {"instrument": "META", "mid_signal": -789559, "gamma_signal": -87392, "vega_signal": -131009, "option_type": "C", "stock_price": 627, "utc_time": 1776087665000}, {"instrument": "META", "mid_signal": -1076632, "gamma_signal": 102183, "vega_signal": 152991, "option_type": "P", "stock_price": 627.09, "utc_time": 1776087665000}, {"instrument": "META", "mid_signal": 44773, "gamma_signal": 3526, "vega_signal": 4351, "option_type": "C", "stock_price": 627.09, "utc_time": 1776087670000}, {"instrument": "META", "mid_signal": -179353, "gamma_signal": 28384, "vega_signal": 42693, "option_type": "P", "stock_price": 627.09, "utc_time": 1776087670000}, {"instrument": "META", "mid_signal": -539389, "gamma_signal": -24603, "vega_signal": -39228, "option_type": "C", "stock_price": 627.09, "utc_time": 1776087675000}, {"instrument": "META", "mid_signal": -276632, "gamma_signal": 32078, "vega_signal": 48806, "option_type": "P", "stock_price": 627, "utc_time": 1776087675000}, {"instrument": "META", "mid_signal": -131117, "gamma_signal": -13289, "vega_signal": -20398, "option_type": "C", "stock_price": 626.93, "utc_time": 1776087680000}, {"instrument": "META", "mid_signal": -267027, "gamma_signal": 29569, "vega_signal": 44034, "option_type": "P", "stock_price": 626.93, "utc_time": 1776087680000}, {"instrument": "META", "mid_signal": -506762, "gamma_signal": -69775, "vega_signal": -105464, "option_type": "C", "stock_price": 627.04, "utc_time": 1776087685000}, {"instrument": "META", "mid_signal": 365331, "gamma_signal": -43861, "vega_signal": -72600, "option_type": "P", "stock_price": 627.04, "utc_time": 1776087685000}, {"instrument": "META", "mid_signal": -431821, "gamma_signal": -2307, "vega_signal": -5077, "option_type": "C", "stock_price": 627, "utc_time": 1776087690000}, {"instrument": "META", "mid_signal": -1339847, "gamma_signal": 208652, "vega_signal": 317313, "option_type": "P", "stock_price": 627, "utc_time": 1776087690000}, {"instrument": "META", "mid_signal": 208338, "gamma_signal": 21060, "vega_signal": 30959, "option_type": "C", "stock_price": 627.15, "utc_time": 1776087695000}, {"instrument": "META", "mid_signal": -1271390, "gamma_signal": 167677, "vega_signal": 250867, "option_type": "P", "stock_price": 627.15, "utc_time": 1776087695000}, {"instrument": "META", "mid_signal": -549623, "gamma_signal": -15408, "vega_signal": -24136, "option_type": "C", "stock_price": 627.13, "utc_time": 1776087700000}, {"instrument": "META", "mid_signal": 1431070, "gamma_signal": -163647, "vega_signal": -243077, "option_type": "P", "stock_price": 627.13, "utc_time": 1776087700000}, {"instrument": "META", "mid_signal": 271569, "gamma_signal": 67175, "vega_signal": 116843, "option_type": "C", "stock_price": 627.3, "utc_time": 1776087705000}, {"instrument": "META", "mid_signal": 116555, "gamma_signal": -15541, "vega_signal": -24676, "option_type": "P", "stock_price": 627.3, "utc_time": 1776087705000}, {"instrument": "META", "mid_signal": -398252, "gamma_signal": -30897, "vega_signal": -45183, "option_type": "C", "stock_price": 627.5, "utc_time": 1776087710000}, {"instrument": "META", "mid_signal": 483639, "gamma_signal": -48515, "vega_signal": -73330, "option_type": "P", "stock_price": 627.5, "utc_time": 1776087710000}, {"instrument": "META", "mid_signal": 69317, "gamma_signal": 17630, "vega_signal": 29345, "option_type": "C", "stock_price": 627.5, "utc_time": 1776087715000}, {"instrument": "META", "mid_signal": 6092, "gamma_signal": 1265, "vega_signal": 1535, "option_type": "P", "stock_price": 627.5, "utc_time": 1776087715000}, {"instrument": "META", "mid_signal": 142380, "gamma_signal": 12977, "vega_signal": 18660, "option_type": "C", "stock_price": 628, "utc_time": 1776087720000}, {"instrument": "META", "mid_signal": 545338, "gamma_signal": -47500, "vega_signal": -72439, "option_type": "P", "stock_price": 628, "utc_time": 1776087720000}, {"instrument": "META", "mid_signal": -167387, "gamma_signal": -20174, "vega_signal": -28713, "option_type": "C", "stock_price": 628, "utc_time": 1776087725000}, {"instrument": "META", "mid_signal": 27266, "gamma_signal": -3330, "vega_signal": -5142, "option_type": "P", "stock_price": 628, "utc_time": 1776087725000}, {"instrument": "META", "mid_signal": 17807, "gamma_signal": -30327, "vega_signal": -62622, "option_type": "C", "stock_price": 627.61, "utc_time": 1776087730000}, {"instrument": "META", "mid_signal": 227432, "gamma_signal": 22054, "vega_signal": 37549, "option_type": "P", "stock_price": 627.83, "utc_time": 1776087730000}, {"instrument": "META", "mid_signal": -74373, "gamma_signal": -10824, "vega_signal": -16829, "option_type": "C", "stock_price": 627.9, "utc_time": 1776087735000}, {"instrument": "META", "mid_signal": 160093, "gamma_signal": -22194, "vega_signal": -33348, "option_type": "P", "stock_price": 627.9, "utc_time": 1776087735000}, {"instrument": "META", "mid_signal": -873, "gamma_signal": 2159, "vega_signal": 3903, "option_type": "C", "stock_price": 627.75, "utc_time": 1776087740000}, {"instrument": "META", "mid_signal": 1099282, "gamma_signal": -153832, "vega_signal": -227331, "option_type": "P", "stock_price": 627.75, "utc_time": 1776087740000}, {"instrument": "META", "mid_signal": 480170, "gamma_signal": 53428, "vega_signal": 77941, "option_type": "C", "stock_price": 627.74, "utc_time": 1776087745000}, {"instrument": "META", "mid_signal": -55213, "gamma_signal": 5572, "vega_signal": 8261, "option_type": "P", "stock_price": 627.74, "utc_time": 1776087745000}, {"instrument": "META", "mid_signal": -118978, "gamma_signal": -22762, "vega_signal": -36521, "option_type": "C", "stock_price": 627.32, "utc_time": 1776087750000}, {"instrument": "META", "mid_signal": 112514, "gamma_signal": -16802, "vega_signal": -26419, "option_type": "P", "stock_price": 627.32, "utc_time": 1776087750000}, {"instrument": "META", "mid_signal": -217524, "gamma_signal": -24655, "vega_signal": -36325, "option_type": "C", "stock_price": 627.32, "utc_time": 1776087755000}, {"instrument": "META", "mid_signal": -55147, "gamma_signal": 5972, "vega_signal": 8553, "option_type": "P", "stock_price": 627.32, "utc_time": 1776087755000}, {"instrument": "META", "mid_signal": 49600, "gamma_signal": 6664, "vega_signal": 9995, "option_type": "C", "stock_price": 627.44, "utc_time": 1776087760000}, {"instrument": "META", "mid_signal": 108928, "gamma_signal": -12069, "vega_signal": -17244, "option_type": "P", "stock_price": 627.44, "utc_time": 1776087760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.44, "utc_time": 1776087765000}, {"instrument": "META", "mid_signal": 447136, "gamma_signal": -4534, "vega_signal": -9834, "option_type": "P", "stock_price": 627.56, "utc_time": 1776087765000}, {"instrument": "META", "mid_signal": -24179, "gamma_signal": -2740, "vega_signal": -4038, "option_type": "C", "stock_price": 627.56, "utc_time": 1776087770000}, {"instrument": "META", "mid_signal": 87159, "gamma_signal": -8330, "vega_signal": -12131, "option_type": "P", "stock_price": 627.56, "utc_time": 1776087770000}, {"instrument": "META", "mid_signal": 1282174, "gamma_signal": 196329, "vega_signal": 298422, "option_type": "C", "stock_price": 627.56, "utc_time": 1776087775000}, {"instrument": "META", "mid_signal": 8420, "gamma_signal": -231, "vega_signal": 42, "option_type": "P", "stock_price": 627.56, "utc_time": 1776087775000}, {"instrument": "META", "mid_signal": -43726, "gamma_signal": -3465, "vega_signal": -4331, "option_type": "C", "stock_price": 627.32, "utc_time": 1776087780000}, {"instrument": "META", "mid_signal": -294179, "gamma_signal": 31687, "vega_signal": 46690, "option_type": "P", "stock_price": 627.32, "utc_time": 1776087780000}, {"instrument": "META", "mid_signal": 227672, "gamma_signal": -2884, "vega_signal": -4947, "option_type": "C", "stock_price": 627.07, "utc_time": 1776087785000}, {"instrument": "META", "mid_signal": -1150187, "gamma_signal": 69615, "vega_signal": 100377, "option_type": "P", "stock_price": 627.07, "utc_time": 1776087785000}, {"instrument": "META", "mid_signal": -382256, "gamma_signal": -7191, "vega_signal": -9402, "option_type": "C", "stock_price": 627.07, "utc_time": 1776087790000}, {"instrument": "META", "mid_signal": -101150, "gamma_signal": 20627, "vega_signal": 32722, "option_type": "P", "stock_price": 627.07, "utc_time": 1776087790000}, {"instrument": "META", "mid_signal": -693855, "gamma_signal": -75444, "vega_signal": -110081, "option_type": "C", "stock_price": 626.42, "utc_time": 1776087795000}, {"instrument": "META", "mid_signal": -1774322, "gamma_signal": 202247, "vega_signal": 306022, "option_type": "P", "stock_price": 626.42, "utc_time": 1776087795000}, {"instrument": "META", "mid_signal": -508733, "gamma_signal": -55401, "vega_signal": -81110, "option_type": "C", "stock_price": 626, "utc_time": 1776087800000}, {"instrument": "META", "mid_signal": -5449487, "gamma_signal": 737633, "vega_signal": 1093476, "option_type": "P", "stock_price": 626, "utc_time": 1776087800000}, {"instrument": "META", "mid_signal": 396719, "gamma_signal": 79397, "vega_signal": 114980, "option_type": "C", "stock_price": 626, "utc_time": 1776087805000}, {"instrument": "META", "mid_signal": -571201, "gamma_signal": 48354, "vega_signal": 71453, "option_type": "P", "stock_price": 626, "utc_time": 1776087805000}, {"instrument": "META", "mid_signal": -689961, "gamma_signal": -28591, "vega_signal": -45052, "option_type": "C", "stock_price": 626.22, "utc_time": 1776087810000}, {"instrument": "META", "mid_signal": 484709, "gamma_signal": -56775, "vega_signal": -82669, "option_type": "P", "stock_price": 626.22, "utc_time": 1776087810000}, {"instrument": "META", "mid_signal": -228858, "gamma_signal": -18933, "vega_signal": -27375, "option_type": "C", "stock_price": 626.05, "utc_time": 1776087815000}, {"instrument": "META", "mid_signal": -381752, "gamma_signal": 36415, "vega_signal": 53654, "option_type": "P", "stock_price": 626.22, "utc_time": 1776087815000}, {"instrument": "META", "mid_signal": -425241, "gamma_signal": -41521, "vega_signal": -61494, "option_type": "C", "stock_price": 626.05, "utc_time": 1776087820000}, {"instrument": "META", "mid_signal": 679907, "gamma_signal": -79899, "vega_signal": -111328, "option_type": "P", "stock_price": 626.01, "utc_time": 1776087820000}, {"instrument": "META", "mid_signal": -923012, "gamma_signal": -66363, "vega_signal": -104540, "option_type": "C", "stock_price": 625.81, "utc_time": 1776087825000}, {"instrument": "META", "mid_signal": -2432000, "gamma_signal": 192780, "vega_signal": 281477, "option_type": "P", "stock_price": 625.81, "utc_time": 1776087825000}, {"instrument": "META", "mid_signal": -155127, "gamma_signal": -19120, "vega_signal": -30735, "option_type": "C", "stock_price": 625.81, "utc_time": 1776087830000}, {"instrument": "META", "mid_signal": -6354812, "gamma_signal": 322292, "vega_signal": 463409, "option_type": "P", "stock_price": 625.81, "utc_time": 1776087830000}, {"instrument": "META", "mid_signal": 1174190, "gamma_signal": 97742, "vega_signal": 137802, "option_type": "C", "stock_price": 626.04, "utc_time": 1776087835000}, {"instrument": "META", "mid_signal": 469300, "gamma_signal": -48199, "vega_signal": -74646, "option_type": "P", "stock_price": 626.04, "utc_time": 1776087835000}, {"instrument": "META", "mid_signal": 1278397, "gamma_signal": 140507, "vega_signal": 207144, "option_type": "C", "stock_price": 626.02, "utc_time": 1776087840000}, {"instrument": "META", "mid_signal": -12538, "gamma_signal": 674, "vega_signal": 2111, "option_type": "P", "stock_price": 626.02, "utc_time": 1776087840000}, {"instrument": "META", "mid_signal": -27811, "gamma_signal": -6627, "vega_signal": -13399, "option_type": "C", "stock_price": 626.02, "utc_time": 1776087845000}, {"instrument": "META", "mid_signal": 385043, "gamma_signal": -118898, "vega_signal": -169758, "option_type": "P", "stock_price": 625.99, "utc_time": 1776087845000}, {"instrument": "META", "mid_signal": -592678, "gamma_signal": -16231, "vega_signal": -25700, "option_type": "C", "stock_price": 626.01, "utc_time": 1776087850000}, {"instrument": "META", "mid_signal": -345490, "gamma_signal": 40027, "vega_signal": 58130, "option_type": "P", "stock_price": 626.01, "utc_time": 1776087850000}, {"instrument": "META", "mid_signal": -70935, "gamma_signal": -3405, "vega_signal": -4987, "option_type": "C", "stock_price": 626.04, "utc_time": 1776087855000}, {"instrument": "META", "mid_signal": 196248, "gamma_signal": -31786, "vega_signal": -48507, "option_type": "P", "stock_price": 626.01, "utc_time": 1776087855000}, {"instrument": "META", "mid_signal": -167602, "gamma_signal": -14932, "vega_signal": -23388, "option_type": "C", "stock_price": 625.77, "utc_time": 1776087860000}, {"instrument": "META", "mid_signal": -468322, "gamma_signal": 53363, "vega_signal": 78370, "option_type": "P", "stock_price": 625.77, "utc_time": 1776087860000}, {"instrument": "META", "mid_signal": -555589, "gamma_signal": -11693, "vega_signal": -20368, "option_type": "C", "stock_price": 625.74, "utc_time": 1776087865000}, {"instrument": "META", "mid_signal": 145958, "gamma_signal": -10135, "vega_signal": -11219, "option_type": "P", "stock_price": 625.74, "utc_time": 1776087865000}, {"instrument": "META", "mid_signal": 996983, "gamma_signal": 166670, "vega_signal": 266700, "option_type": "C", "stock_price": 625.74, "utc_time": 1776087870000}, {"instrument": "META", "mid_signal": -158055, "gamma_signal": 15738, "vega_signal": 22180, "option_type": "P", "stock_price": 625.74, "utc_time": 1776087870000}, {"instrument": "META", "mid_signal": -346826, "gamma_signal": -31483, "vega_signal": -46688, "option_type": "C", "stock_price": 625.76, "utc_time": 1776087875000}, {"instrument": "META", "mid_signal": -571548, "gamma_signal": 88555, "vega_signal": 126167, "option_type": "P", "stock_price": 625.76, "utc_time": 1776087875000}, {"instrument": "META", "mid_signal": -621191, "gamma_signal": -26171, "vega_signal": -39440, "option_type": "C", "stock_price": 625.76, "utc_time": 1776087880000}, {"instrument": "META", "mid_signal": 1492890, "gamma_signal": -117514, "vega_signal": -165418, "option_type": "P", "stock_price": 625.76, "utc_time": 1776087880000}, {"instrument": "META", "mid_signal": -125923, "gamma_signal": -16114, "vega_signal": -23275, "option_type": "C", "stock_price": 626, "utc_time": 1776087885000}, {"instrument": "META", "mid_signal": -228005, "gamma_signal": 27416, "vega_signal": 31255, "option_type": "P", "stock_price": 626, "utc_time": 1776087885000}, {"instrument": "META", "mid_signal": -666331, "gamma_signal": -45817, "vega_signal": -71458, "option_type": "C", "stock_price": 625.85, "utc_time": 1776087890000}, {"instrument": "META", "mid_signal": -647282, "gamma_signal": 20640, "vega_signal": 36181, "option_type": "P", "stock_price": 625.85, "utc_time": 1776087890000}, {"instrument": "META", "mid_signal": -13513, "gamma_signal": -3009, "vega_signal": -6290, "option_type": "C", "stock_price": 626.12, "utc_time": 1776087895000}, {"instrument": "META", "mid_signal": -2556495, "gamma_signal": 261151, "vega_signal": 364572, "option_type": "P", "stock_price": 626.12, "utc_time": 1776087895000}, {"instrument": "META", "mid_signal": -636476, "gamma_signal": -90900, "vega_signal": -129985, "option_type": "C", "stock_price": 626.31, "utc_time": 1776087900000}, {"instrument": "META", "mid_signal": 1767118, "gamma_signal": -155402, "vega_signal": -219564, "option_type": "P", "stock_price": 626.31, "utc_time": 1776087900000}, {"instrument": "META", "mid_signal": 500447, "gamma_signal": 68959, "vega_signal": 98752, "option_type": "C", "stock_price": 626, "utc_time": 1776087905000}, {"instrument": "META", "mid_signal": -752239, "gamma_signal": 118108, "vega_signal": 167012, "option_type": "P", "stock_price": 626, "utc_time": 1776087905000}, {"instrument": "META", "mid_signal": -232632, "gamma_signal": -40152, "vega_signal": -60369, "option_type": "C", "stock_price": 626.03, "utc_time": 1776087910000}, {"instrument": "META", "mid_signal": 108797, "gamma_signal": -13676, "vega_signal": -19941, "option_type": "P", "stock_price": 626.16, "utc_time": 1776087910000}, {"instrument": "META", "mid_signal": -8050, "gamma_signal": -1106, "vega_signal": -4172, "option_type": "C", "stock_price": 626.16, "utc_time": 1776087915000}, {"instrument": "META", "mid_signal": -894123, "gamma_signal": 70112, "vega_signal": 98378, "option_type": "P", "stock_price": 626.16, "utc_time": 1776087915000}, {"instrument": "META", "mid_signal": 235490, "gamma_signal": 32207, "vega_signal": 45992, "option_type": "C", "stock_price": 626.16, "utc_time": 1776087920000}, {"instrument": "META", "mid_signal": 633463, "gamma_signal": -75805, "vega_signal": -107018, "option_type": "P", "stock_price": 626.3, "utc_time": 1776087920000}, {"instrument": "META", "mid_signal": -282223, "gamma_signal": -61959, "vega_signal": -102200, "option_type": "C", "stock_price": 626.07, "utc_time": 1776087925000}, {"instrument": "META", "mid_signal": -405946, "gamma_signal": 52934, "vega_signal": 76118, "option_type": "P", "stock_price": 626.07, "utc_time": 1776087925000}, {"instrument": "META", "mid_signal": -224848, "gamma_signal": -26577, "vega_signal": -37941, "option_type": "C", "stock_price": 626.07, "utc_time": 1776087930000}, {"instrument": "META", "mid_signal": 403859, "gamma_signal": -14048, "vega_signal": -21178, "option_type": "P", "stock_price": 626, "utc_time": 1776087930000}, {"instrument": "META", "mid_signal": 58637, "gamma_signal": 7125, "vega_signal": 10032, "option_type": "C", "stock_price": 626, "utc_time": 1776087935000}, {"instrument": "META", "mid_signal": -873585, "gamma_signal": 75391, "vega_signal": 107837, "option_type": "P", "stock_price": 626, "utc_time": 1776087935000}, {"instrument": "META", "mid_signal": -108710, "gamma_signal": -9238, "vega_signal": -12942, "option_type": "C", "stock_price": 625.95, "utc_time": 1776087940000}, {"instrument": "META", "mid_signal": -98892, "gamma_signal": 16798, "vega_signal": 24991, "option_type": "P", "stock_price": 625.95, "utc_time": 1776087940000}, {"instrument": "META", "mid_signal": -89559, "gamma_signal": -9725, "vega_signal": -13253, "option_type": "C", "stock_price": 625.95, "utc_time": 1776087945000}, {"instrument": "META", "mid_signal": -130715, "gamma_signal": 68829, "vega_signal": 101356, "option_type": "P", "stock_price": 625.95, "utc_time": 1776087945000}, {"instrument": "META", "mid_signal": -51411, "gamma_signal": -13065, "vega_signal": -25301, "option_type": "C", "stock_price": 625.95, "utc_time": 1776087950000}, {"instrument": "META", "mid_signal": -121170, "gamma_signal": -8455, "vega_signal": -13134, "option_type": "P", "stock_price": 625.95, "utc_time": 1776087950000}, {"instrument": "META", "mid_signal": 55465, "gamma_signal": 12310, "vega_signal": 19821, "option_type": "C", "stock_price": 625.95, "utc_time": 1776087955000}, {"instrument": "META", "mid_signal": 709491, "gamma_signal": -67904, "vega_signal": -97158, "option_type": "P", "stock_price": 625.95, "utc_time": 1776087955000}, {"instrument": "META", "mid_signal": 6439, "gamma_signal": 1244, "vega_signal": 1875, "option_type": "C", "stock_price": 625.94, "utc_time": 1776087960000}, {"instrument": "META", "mid_signal": 330973, "gamma_signal": -56829, "vega_signal": -81588, "option_type": "P", "stock_price": 625.94, "utc_time": 1776087960000}, {"instrument": "META", "mid_signal": -11316, "gamma_signal": -2686, "vega_signal": -3767, "option_type": "C", "stock_price": 626.01, "utc_time": 1776087965000}, {"instrument": "META", "mid_signal": 1192680, "gamma_signal": -124722, "vega_signal": -176744, "option_type": "P", "stock_price": 626.01, "utc_time": 1776087965000}, {"instrument": "META", "mid_signal": -96404, "gamma_signal": -10427, "vega_signal": -14722, "option_type": "C", "stock_price": 625.98, "utc_time": 1776087970000}, {"instrument": "META", "mid_signal": -113623, "gamma_signal": 9967, "vega_signal": 14496, "option_type": "P", "stock_price": 626, "utc_time": 1776087970000}, {"instrument": "META", "mid_signal": -83469, "gamma_signal": -13968, "vega_signal": -20217, "option_type": "C", "stock_price": 625.9, "utc_time": 1776087975000}, {"instrument": "META", "mid_signal": 81140, "gamma_signal": -7543, "vega_signal": -9911, "option_type": "P", "stock_price": 625.9, "utc_time": 1776087975000}, {"instrument": "META", "mid_signal": 115879, "gamma_signal": 22481, "vega_signal": 34879, "option_type": "C", "stock_price": 625.81, "utc_time": 1776087980000}, {"instrument": "META", "mid_signal": -501874, "gamma_signal": 23992, "vega_signal": 35218, "option_type": "P", "stock_price": 625.81, "utc_time": 1776087980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.81, "utc_time": 1776087985000}, {"instrument": "META", "mid_signal": -82787, "gamma_signal": 9739, "vega_signal": 13958, "option_type": "P", "stock_price": 625.94, "utc_time": 1776087985000}, {"instrument": "META", "mid_signal": -450895, "gamma_signal": -53142, "vega_signal": -76320, "option_type": "C", "stock_price": 625.71, "utc_time": 1776087990000}, {"instrument": "META", "mid_signal": -839231, "gamma_signal": 56246, "vega_signal": 78629, "option_type": "P", "stock_price": 625.71, "utc_time": 1776087990000}, {"instrument": "META", "mid_signal": -564856, "gamma_signal": -81251, "vega_signal": -117870, "option_type": "C", "stock_price": 625.59, "utc_time": 1776087995000}, {"instrument": "META", "mid_signal": -1146565, "gamma_signal": 107944, "vega_signal": 153384, "option_type": "P", "stock_price": 625.59, "utc_time": 1776087995000}, {"instrument": "META", "mid_signal": 67825, "gamma_signal": 5018, "vega_signal": 6924, "option_type": "C", "stock_price": 625.37, "utc_time": 1776088000000}, {"instrument": "META", "mid_signal": -2428875, "gamma_signal": 222534, "vega_signal": 325501, "option_type": "P", "stock_price": 625.37, "utc_time": 1776088000000}, {"instrument": "META", "mid_signal": 933241, "gamma_signal": 126810, "vega_signal": 181746, "option_type": "C", "stock_price": 625.37, "utc_time": 1776088005000}, {"instrument": "META", "mid_signal": -1103889, "gamma_signal": 111746, "vega_signal": 157200, "option_type": "P", "stock_price": 625.37, "utc_time": 1776088005000}, {"instrument": "META", "mid_signal": -747775, "gamma_signal": -110610, "vega_signal": -162413, "option_type": "C", "stock_price": 625.07, "utc_time": 1776088010000}, {"instrument": "META", "mid_signal": -1255589, "gamma_signal": 115970, "vega_signal": 165352, "option_type": "P", "stock_price": 625.07, "utc_time": 1776088010000}, {"instrument": "META", "mid_signal": -144776, "gamma_signal": -13922, "vega_signal": -20669, "option_type": "C", "stock_price": 625.07, "utc_time": 1776088015000}, {"instrument": "META", "mid_signal": -710515, "gamma_signal": 69403, "vega_signal": 99420, "option_type": "P", "stock_price": 625.07, "utc_time": 1776088015000}, {"instrument": "META", "mid_signal": 60156, "gamma_signal": 7673, "vega_signal": 9429, "option_type": "C", "stock_price": 625.45, "utc_time": 1776088020000}, {"instrument": "META", "mid_signal": -949181, "gamma_signal": 142679, "vega_signal": 201467, "option_type": "P", "stock_price": 625.45, "utc_time": 1776088020000}, {"instrument": "META", "mid_signal": 214784, "gamma_signal": 17518, "vega_signal": 23894, "option_type": "C", "stock_price": 625, "utc_time": 1776088025000}, {"instrument": "META", "mid_signal": -453537, "gamma_signal": 73120, "vega_signal": 105361, "option_type": "P", "stock_price": 625, "utc_time": 1776088025000}, {"instrument": "META", "mid_signal": 55130, "gamma_signal": 8919, "vega_signal": 13273, "option_type": "C", "stock_price": 625, "utc_time": 1776088030000}, {"instrument": "META", "mid_signal": 129775, "gamma_signal": -12073, "vega_signal": -17535, "option_type": "P", "stock_price": 625, "utc_time": 1776088030000}, {"instrument": "META", "mid_signal": -457162, "gamma_signal": -57208, "vega_signal": -82833, "option_type": "C", "stock_price": 624.95, "utc_time": 1776088035000}, {"instrument": "META", "mid_signal": -1123638, "gamma_signal": 95645, "vega_signal": 136109, "option_type": "P", "stock_price": 624.94, "utc_time": 1776088035000}, {"instrument": "META", "mid_signal": 116205, "gamma_signal": 18049, "vega_signal": 25637, "option_type": "C", "stock_price": 624.94, "utc_time": 1776088040000}, {"instrument": "META", "mid_signal": -115589, "gamma_signal": -10179, "vega_signal": -17137, "option_type": "P", "stock_price": 624.94, "utc_time": 1776088040000}, {"instrument": "META", "mid_signal": -187362, "gamma_signal": -26758, "vega_signal": -37953, "option_type": "C", "stock_price": 624.848, "utc_time": 1776088045000}, {"instrument": "META", "mid_signal": -1782762, "gamma_signal": 153802, "vega_signal": 218258, "option_type": "P", "stock_price": 624.848, "utc_time": 1776088045000}, {"instrument": "META", "mid_signal": -686853, "gamma_signal": -81152, "vega_signal": -115781, "option_type": "C", "stock_price": 624.5, "utc_time": 1776088050000}, {"instrument": "META", "mid_signal": -1101135, "gamma_signal": 119083, "vega_signal": 172834, "option_type": "P", "stock_price": 624.5, "utc_time": 1776088050000}, {"instrument": "META", "mid_signal": 527017, "gamma_signal": 68677, "vega_signal": 96369, "option_type": "C", "stock_price": 624.57, "utc_time": 1776088055000}, {"instrument": "META", "mid_signal": -521295, "gamma_signal": 45643, "vega_signal": 71023, "option_type": "P", "stock_price": 624.57, "utc_time": 1776088055000}, {"instrument": "META", "mid_signal": 856520, "gamma_signal": 132795, "vega_signal": 190985, "option_type": "C", "stock_price": 624.57, "utc_time": 1776088060000}, {"instrument": "META", "mid_signal": 1371134, "gamma_signal": -19259, "vega_signal": -6635, "option_type": "P", "stock_price": 624.57, "utc_time": 1776088060000}, {"instrument": "META", "mid_signal": 360330, "gamma_signal": 56407, "vega_signal": 81890, "option_type": "C", "stock_price": 624.89, "utc_time": 1776088065000}, {"instrument": "META", "mid_signal": 1507311, "gamma_signal": -153973, "vega_signal": -216244, "option_type": "P", "stock_price": 624.89, "utc_time": 1776088065000}, {"instrument": "META", "mid_signal": -8572, "gamma_signal": -11157, "vega_signal": -17067, "option_type": "C", "stock_price": 624.85, "utc_time": 1776088070000}, {"instrument": "META", "mid_signal": -334079, "gamma_signal": 9021, "vega_signal": 11708, "option_type": "P", "stock_price": 624.85, "utc_time": 1776088070000}, {"instrument": "META", "mid_signal": 75678, "gamma_signal": 17412, "vega_signal": 26475, "option_type": "C", "stock_price": 624.85, "utc_time": 1776088075000}, {"instrument": "META", "mid_signal": -2150438, "gamma_signal": 183628, "vega_signal": 263895, "option_type": "P", "stock_price": 624.85, "utc_time": 1776088075000}, {"instrument": "META", "mid_signal": 19903, "gamma_signal": 1446, "vega_signal": 2029, "option_type": "C", "stock_price": 624.74, "utc_time": 1776088080000}, {"instrument": "META", "mid_signal": 1109788, "gamma_signal": -54644, "vega_signal": -79347, "option_type": "P", "stock_price": 624.74, "utc_time": 1776088080000}, {"instrument": "META", "mid_signal": 626746, "gamma_signal": 74015, "vega_signal": 106992, "option_type": "C", "stock_price": 625.01, "utc_time": 1776088085000}, {"instrument": "META", "mid_signal": -639776, "gamma_signal": -4862, "vega_signal": -9167, "option_type": "P", "stock_price": 625.01, "utc_time": 1776088085000}, {"instrument": "META", "mid_signal": -126301, "gamma_signal": -32629, "vega_signal": -48139, "option_type": "C", "stock_price": 625.15, "utc_time": 1776088090000}, {"instrument": "META", "mid_signal": -999009, "gamma_signal": 123996, "vega_signal": 178344, "option_type": "P", "stock_price": 625.15, "utc_time": 1776088090000}, {"instrument": "META", "mid_signal": 183620, "gamma_signal": 13568, "vega_signal": 18548, "option_type": "C", "stock_price": 625.91, "utc_time": 1776088095000}, {"instrument": "META", "mid_signal": -496060, "gamma_signal": 52869, "vega_signal": 75246, "option_type": "P", "stock_price": 625.91, "utc_time": 1776088095000}, {"instrument": "META", "mid_signal": 281526, "gamma_signal": 39349, "vega_signal": 56293, "option_type": "C", "stock_price": 626, "utc_time": 1776088100000}, {"instrument": "META", "mid_signal": 878706, "gamma_signal": -72944, "vega_signal": -105015, "option_type": "P", "stock_price": 626, "utc_time": 1776088100000}, {"instrument": "META", "mid_signal": 328134, "gamma_signal": 28730, "vega_signal": 38880, "option_type": "C", "stock_price": 626.2, "utc_time": 1776088105000}, {"instrument": "META", "mid_signal": 902862, "gamma_signal": -82046, "vega_signal": -117315, "option_type": "P", "stock_price": 626.2, "utc_time": 1776088105000}, {"instrument": "META", "mid_signal": 179588, "gamma_signal": 20369, "vega_signal": 28472, "option_type": "C", "stock_price": 626.2, "utc_time": 1776088110000}, {"instrument": "META", "mid_signal": 696720, "gamma_signal": -54207, "vega_signal": -76212, "option_type": "P", "stock_price": 626.2, "utc_time": 1776088110000}, {"instrument": "META", "mid_signal": 64721, "gamma_signal": 13419, "vega_signal": 20680, "option_type": "C", "stock_price": 626.18, "utc_time": 1776088115000}, {"instrument": "META", "mid_signal": -332794, "gamma_signal": 25688, "vega_signal": 35157, "option_type": "P", "stock_price": 626.18, "utc_time": 1776088115000}, {"instrument": "META", "mid_signal": 1289417, "gamma_signal": 142377, "vega_signal": 205537, "option_type": "C", "stock_price": 626.92, "utc_time": 1776088120000}, {"instrument": "META", "mid_signal": -923481, "gamma_signal": 21110, "vega_signal": 25646, "option_type": "P", "stock_price": 626.92, "utc_time": 1776088120000}, {"instrument": "META", "mid_signal": -386, "gamma_signal": 9911, "vega_signal": 13212, "option_type": "C", "stock_price": 627.26, "utc_time": 1776088125000}, {"instrument": "META", "mid_signal": 603531, "gamma_signal": -77429, "vega_signal": -111453, "option_type": "P", "stock_price": 627.26, "utc_time": 1776088125000}, {"instrument": "META", "mid_signal": -213739, "gamma_signal": -3274, "vega_signal": -4038, "option_type": "C", "stock_price": 627.295, "utc_time": 1776088130000}, {"instrument": "META", "mid_signal": 93632, "gamma_signal": -5967, "vega_signal": -8663, "option_type": "P", "stock_price": 627.295, "utc_time": 1776088130000}, {"instrument": "META", "mid_signal": -171701, "gamma_signal": -17283, "vega_signal": -24747, "option_type": "C", "stock_price": 627.33, "utc_time": 1776088135000}, {"instrument": "META", "mid_signal": 577912, "gamma_signal": -8429, "vega_signal": -12118, "option_type": "P", "stock_price": 627.33, "utc_time": 1776088135000}, {"instrument": "META", "mid_signal": 1114341, "gamma_signal": 164234, "vega_signal": 244188, "option_type": "C", "stock_price": 627.33, "utc_time": 1776088140000}, {"instrument": "META", "mid_signal": 1559744, "gamma_signal": -129437, "vega_signal": -186255, "option_type": "P", "stock_price": 627.33, "utc_time": 1776088140000}, {"instrument": "META", "mid_signal": 3437951, "gamma_signal": 468356, "vega_signal": 678613, "option_type": "C", "stock_price": 627.57, "utc_time": 1776088145000}, {"instrument": "META", "mid_signal": 840124, "gamma_signal": -68653, "vega_signal": -98615, "option_type": "P", "stock_price": 627.55, "utc_time": 1776088145000}, {"instrument": "META", "mid_signal": 2263807, "gamma_signal": 256693, "vega_signal": 362673, "option_type": "C", "stock_price": 628.26, "utc_time": 1776088150000}, {"instrument": "META", "mid_signal": -53999, "gamma_signal": -8565, "vega_signal": -23442, "option_type": "P", "stock_price": 628.26, "utc_time": 1776088150000}, {"instrument": "META", "mid_signal": -646602, "gamma_signal": -73633, "vega_signal": -106604, "option_type": "C", "stock_price": 628.07, "utc_time": 1776088155000}, {"instrument": "META", "mid_signal": 1046875, "gamma_signal": -57033, "vega_signal": -84708, "option_type": "P", "stock_price": 628.07, "utc_time": 1776088155000}, {"instrument": "META", "mid_signal": 2160995, "gamma_signal": 265191, "vega_signal": 382208, "option_type": "C", "stock_price": 628.5, "utc_time": 1776088160000}, {"instrument": "META", "mid_signal": 2181811, "gamma_signal": -167633, "vega_signal": -240742, "option_type": "P", "stock_price": 628.5, "utc_time": 1776088160000}, {"instrument": "META", "mid_signal": -2280387, "gamma_signal": -314197, "vega_signal": -455182, "option_type": "C", "stock_price": 628.7, "utc_time": 1776088165000}, {"instrument": "META", "mid_signal": 720183, "gamma_signal": -81134, "vega_signal": -129332, "option_type": "P", "stock_price": 628.7, "utc_time": 1776088165000}, {"instrument": "META", "mid_signal": -334213, "gamma_signal": -30206, "vega_signal": -45246, "option_type": "C", "stock_price": 628.63, "utc_time": 1776088170000}, {"instrument": "META", "mid_signal": -154037, "gamma_signal": 3658, "vega_signal": 5541, "option_type": "P", "stock_price": 628.63, "utc_time": 1776088170000}, {"instrument": "META", "mid_signal": -686575, "gamma_signal": -89155, "vega_signal": -130605, "option_type": "C", "stock_price": 628.97, "utc_time": 1776088175000}, {"instrument": "META", "mid_signal": 1183081, "gamma_signal": -60421, "vega_signal": -87587, "option_type": "P", "stock_price": 628.97, "utc_time": 1776088175000}, {"instrument": "META", "mid_signal": 2609, "gamma_signal": 19534, "vega_signal": 27525, "option_type": "C", "stock_price": 628.97, "utc_time": 1776088180000}, {"instrument": "META", "mid_signal": -1738682, "gamma_signal": 168513, "vega_signal": 240090, "option_type": "P", "stock_price": 628.97, "utc_time": 1776088180000}, {"instrument": "META", "mid_signal": 1209197, "gamma_signal": 169463, "vega_signal": 243756, "option_type": "C", "stock_price": 628.82, "utc_time": 1776088185000}, {"instrument": "META", "mid_signal": 676666, "gamma_signal": -25062, "vega_signal": -34745, "option_type": "P", "stock_price": 628.82, "utc_time": 1776088185000}, {"instrument": "META", "mid_signal": 951229, "gamma_signal": 107067, "vega_signal": 158433, "option_type": "C", "stock_price": 629.13, "utc_time": 1776088190000}, {"instrument": "META", "mid_signal": 369214, "gamma_signal": -13494, "vega_signal": -19005, "option_type": "P", "stock_price": 629.13, "utc_time": 1776088190000}, {"instrument": "META", "mid_signal": 1314142, "gamma_signal": 142909, "vega_signal": 208606, "option_type": "C", "stock_price": 629.09, "utc_time": 1776088195000}, {"instrument": "META", "mid_signal": -401432, "gamma_signal": 64815, "vega_signal": 105264, "option_type": "P", "stock_price": 629.09, "utc_time": 1776088195000}, {"instrument": "META", "mid_signal": -968652, "gamma_signal": -98046, "vega_signal": -142158, "option_type": "C", "stock_price": 629.09, "utc_time": 1776088200000}, {"instrument": "META", "mid_signal": 124447, "gamma_signal": -14158, "vega_signal": -21486, "option_type": "P", "stock_price": 629.12, "utc_time": 1776088200000}, {"instrument": "META", "mid_signal": 576685, "gamma_signal": 82765, "vega_signal": 121598, "option_type": "C", "stock_price": 629.13, "utc_time": 1776088205000}, {"instrument": "META", "mid_signal": 1023649, "gamma_signal": -60394, "vega_signal": -88380, "option_type": "P", "stock_price": 629.13, "utc_time": 1776088205000}, {"instrument": "META", "mid_signal": 1245980, "gamma_signal": 108868, "vega_signal": 159641, "option_type": "C", "stock_price": 629.13, "utc_time": 1776088210000}, {"instrument": "META", "mid_signal": -46002, "gamma_signal": 6800, "vega_signal": 9974, "option_type": "P", "stock_price": 629.13, "utc_time": 1776088210000}, {"instrument": "META", "mid_signal": -505732, "gamma_signal": -64099, "vega_signal": -93917, "option_type": "C", "stock_price": 629.3, "utc_time": 1776088215000}, {"instrument": "META", "mid_signal": 929288, "gamma_signal": -52500, "vega_signal": -77619, "option_type": "P", "stock_price": 629.3, "utc_time": 1776088215000}, {"instrument": "META", "mid_signal": 2260972, "gamma_signal": 270684, "vega_signal": 398006, "option_type": "C", "stock_price": 629.58, "utc_time": 1776088220000}, {"instrument": "META", "mid_signal": 2628410, "gamma_signal": -391678, "vega_signal": -593644, "option_type": "P", "stock_price": 629.58, "utc_time": 1776088220000}, {"instrument": "META", "mid_signal": -604583, "gamma_signal": -59791, "vega_signal": -85891, "option_type": "C", "stock_price": 629.66, "utc_time": 1776088225000}, {"instrument": "META", "mid_signal": 61223, "gamma_signal": -4334, "vega_signal": -7646, "option_type": "P", "stock_price": 629.66, "utc_time": 1776088225000}, {"instrument": "META", "mid_signal": -236511, "gamma_signal": -24913, "vega_signal": -35957, "option_type": "C", "stock_price": 629.66, "utc_time": 1776088230000}, {"instrument": "META", "mid_signal": 816144, "gamma_signal": -46939, "vega_signal": -71765, "option_type": "P", "stock_price": 629.66, "utc_time": 1776088230000}, {"instrument": "META", "mid_signal": -244722, "gamma_signal": -32402, "vega_signal": -47384, "option_type": "C", "stock_price": 629.645, "utc_time": 1776088235000}, {"instrument": "META", "mid_signal": 327962, "gamma_signal": -32954, "vega_signal": -49207, "option_type": "P", "stock_price": 629.645, "utc_time": 1776088235000}, {"instrument": "META", "mid_signal": 989643, "gamma_signal": 153028, "vega_signal": 227702, "option_type": "C", "stock_price": 629.93, "utc_time": 1776088240000}, {"instrument": "META", "mid_signal": 1424743, "gamma_signal": -92681, "vega_signal": -133262, "option_type": "P", "stock_price": 629.93, "utc_time": 1776088240000}, {"instrument": "META", "mid_signal": 549321, "gamma_signal": 57979, "vega_signal": 86796, "option_type": "C", "stock_price": 630.04, "utc_time": 1776088245000}, {"instrument": "META", "mid_signal": -1817569, "gamma_signal": 212178, "vega_signal": 314197, "option_type": "P", "stock_price": 630.04, "utc_time": 1776088245000}, {"instrument": "META", "mid_signal": 1267788, "gamma_signal": 76673, "vega_signal": 96269, "option_type": "C", "stock_price": 630.2, "utc_time": 1776088250000}, {"instrument": "META", "mid_signal": -1469186, "gamma_signal": 91526, "vega_signal": 135866, "option_type": "P", "stock_price": 630.2, "utc_time": 1776088250000}, {"instrument": "META", "mid_signal": -299855, "gamma_signal": -47147, "vega_signal": -71333, "option_type": "C", "stock_price": 630.11, "utc_time": 1776088255000}, {"instrument": "META", "mid_signal": 186431, "gamma_signal": 21850, "vega_signal": 29851, "option_type": "P", "stock_price": 630.11, "utc_time": 1776088255000}, {"instrument": "META", "mid_signal": -4223853, "gamma_signal": -412892, "vega_signal": -598303, "option_type": "C", "stock_price": 629.4, "utc_time": 1776088260000}, {"instrument": "META", "mid_signal": -1019988, "gamma_signal": 114113, "vega_signal": 167203, "option_type": "P", "stock_price": 629.4, "utc_time": 1776088260000}, {"instrument": "META", "mid_signal": -481978, "gamma_signal": -70758, "vega_signal": -101982, "option_type": "C", "stock_price": 629.4, "utc_time": 1776088265000}, {"instrument": "META", "mid_signal": -709070, "gamma_signal": 20448, "vega_signal": 31083, "option_type": "P", "stock_price": 629.4, "utc_time": 1776088265000}, {"instrument": "META", "mid_signal": -369350, "gamma_signal": -18055, "vega_signal": -24563, "option_type": "C", "stock_price": 629.17, "utc_time": 1776088270000}, {"instrument": "META", "mid_signal": 1132619, "gamma_signal": -116990, "vega_signal": -170622, "option_type": "P", "stock_price": 629.17, "utc_time": 1776088270000}, {"instrument": "META", "mid_signal": -346734, "gamma_signal": -54666, "vega_signal": -82081, "option_type": "C", "stock_price": 629.4, "utc_time": 1776088275000}, {"instrument": "META", "mid_signal": -282543, "gamma_signal": 14844, "vega_signal": 24266, "option_type": "P", "stock_price": 629.4, "utc_time": 1776088275000}, {"instrument": "META", "mid_signal": -6455941, "gamma_signal": -649085, "vega_signal": -942606, "option_type": "C", "stock_price": 629, "utc_time": 1776088280000}, {"instrument": "META", "mid_signal": 280439, "gamma_signal": -9754, "vega_signal": -11471, "option_type": "P", "stock_price": 629, "utc_time": 1776088280000}, {"instrument": "META", "mid_signal": 151982, "gamma_signal": 9774, "vega_signal": 13754, "option_type": "C", "stock_price": 629.19, "utc_time": 1776088285000}, {"instrument": "META", "mid_signal": -342610, "gamma_signal": 32971, "vega_signal": 48278, "option_type": "P", "stock_price": 629.19, "utc_time": 1776088285000}, {"instrument": "META", "mid_signal": 245411, "gamma_signal": 38855, "vega_signal": 58123, "option_type": "C", "stock_price": 629.19, "utc_time": 1776088290000}, {"instrument": "META", "mid_signal": 249146, "gamma_signal": -6081, "vega_signal": -7287, "option_type": "P", "stock_price": 629.19, "utc_time": 1776088290000}, {"instrument": "META", "mid_signal": -1512680, "gamma_signal": -116201, "vega_signal": -160668, "option_type": "C", "stock_price": 628.88, "utc_time": 1776088295000}, {"instrument": "META", "mid_signal": -155320, "gamma_signal": 19271, "vega_signal": 27498, "option_type": "P", "stock_price": 628.88, "utc_time": 1776088295000}, {"instrument": "META", "mid_signal": -654405, "gamma_signal": -71963, "vega_signal": -106194, "option_type": "C", "stock_price": 628.75, "utc_time": 1776088300000}, {"instrument": "META", "mid_signal": 233523, "gamma_signal": -27413, "vega_signal": -39000, "option_type": "P", "stock_price": 628.75, "utc_time": 1776088300000}, {"instrument": "META", "mid_signal": 537059, "gamma_signal": 66305, "vega_signal": 99674, "option_type": "C", "stock_price": 628.45, "utc_time": 1776088305000}, {"instrument": "META", "mid_signal": -644270, "gamma_signal": 76217, "vega_signal": 109349, "option_type": "P", "stock_price": 628.45, "utc_time": 1776088305000}, {"instrument": "META", "mid_signal": 457667, "gamma_signal": 52864, "vega_signal": 79881, "option_type": "C", "stock_price": 628.49, "utc_time": 1776088310000}, {"instrument": "META", "mid_signal": -1277412, "gamma_signal": 161626, "vega_signal": 238528, "option_type": "P", "stock_price": 628.49, "utc_time": 1776088310000}, {"instrument": "META", "mid_signal": -876173, "gamma_signal": -96221, "vega_signal": -141489, "option_type": "C", "stock_price": 628.33, "utc_time": 1776088315000}, {"instrument": "META", "mid_signal": -521576, "gamma_signal": 38011, "vega_signal": 50942, "option_type": "P", "stock_price": 628.5, "utc_time": 1776088315000}, {"instrument": "META", "mid_signal": -342803, "gamma_signal": 6010, "vega_signal": 9304, "option_type": "C", "stock_price": 627.96, "utc_time": 1776088320000}, {"instrument": "META", "mid_signal": -829844, "gamma_signal": 92703, "vega_signal": 135854, "option_type": "P", "stock_price": 628.27, "utc_time": 1776088320000}, {"instrument": "META", "mid_signal": -815663, "gamma_signal": -49823, "vega_signal": -77165, "option_type": "C", "stock_price": 627.67, "utc_time": 1776088325000}, {"instrument": "META", "mid_signal": -2517854, "gamma_signal": 306837, "vega_signal": 451212, "option_type": "P", "stock_price": 627.67, "utc_time": 1776088325000}, {"instrument": "META", "mid_signal": -1539978, "gamma_signal": -89560, "vega_signal": -133115, "option_type": "C", "stock_price": 627.67, "utc_time": 1776088330000}, {"instrument": "META", "mid_signal": 256294, "gamma_signal": -35738, "vega_signal": -48908, "option_type": "P", "stock_price": 627.67, "utc_time": 1776088330000}, {"instrument": "META", "mid_signal": -1522735, "gamma_signal": -145949, "vega_signal": -210038, "option_type": "C", "stock_price": 627.94, "utc_time": 1776088335000}, {"instrument": "META", "mid_signal": -102343, "gamma_signal": 17214, "vega_signal": 24463, "option_type": "P", "stock_price": 627.94, "utc_time": 1776088335000}, {"instrument": "META", "mid_signal": 4665153, "gamma_signal": 331865, "vega_signal": 486917, "option_type": "C", "stock_price": 627.5, "utc_time": 1776088340000}, {"instrument": "META", "mid_signal": 1693898, "gamma_signal": -203946, "vega_signal": -290622, "option_type": "P", "stock_price": 627.75, "utc_time": 1776088340000}, {"instrument": "META", "mid_signal": -2934635, "gamma_signal": -266689, "vega_signal": -381613, "option_type": "C", "stock_price": 627.45, "utc_time": 1776088345000}, {"instrument": "META", "mid_signal": -461084, "gamma_signal": 45312, "vega_signal": 66485, "option_type": "P", "stock_price": 627.52, "utc_time": 1776088345000}, {"instrument": "META", "mid_signal": 545033, "gamma_signal": 61132, "vega_signal": 90407, "option_type": "C", "stock_price": 627.52, "utc_time": 1776088350000}, {"instrument": "META", "mid_signal": 534817, "gamma_signal": -69669, "vega_signal": -99788, "option_type": "P", "stock_price": 627.52, "utc_time": 1776088350000}, {"instrument": "META", "mid_signal": 256616, "gamma_signal": 32654, "vega_signal": 48887, "option_type": "C", "stock_price": 627.27, "utc_time": 1776088355000}, {"instrument": "META", "mid_signal": 1714874, "gamma_signal": -180546, "vega_signal": -252550, "option_type": "P", "stock_price": 627.27, "utc_time": 1776088355000}, {"instrument": "META", "mid_signal": 309000, "gamma_signal": 43098, "vega_signal": 64989, "option_type": "C", "stock_price": 627.27, "utc_time": 1776088360000}, {"instrument": "META", "mid_signal": 621545, "gamma_signal": -57298, "vega_signal": -83368, "option_type": "P", "stock_price": 627.27, "utc_time": 1776088360000}, {"instrument": "META", "mid_signal": -177, "gamma_signal": -704, "vega_signal": -1077, "option_type": "C", "stock_price": 627.3, "utc_time": 1776088365000}, {"instrument": "META", "mid_signal": 2578745, "gamma_signal": -250381, "vega_signal": -363444, "option_type": "P", "stock_price": 627.3, "utc_time": 1776088365000}, {"instrument": "META", "mid_signal": -690115, "gamma_signal": -69196, "vega_signal": -102780, "option_type": "C", "stock_price": 627, "utc_time": 1776088370000}, {"instrument": "META", "mid_signal": -64723, "gamma_signal": 11548, "vega_signal": 17724, "option_type": "P", "stock_price": 627, "utc_time": 1776088370000}, {"instrument": "META", "mid_signal": -68793, "gamma_signal": -14198, "vega_signal": -21595, "option_type": "C", "stock_price": 627, "utc_time": 1776088375000}, {"instrument": "META", "mid_signal": 283552, "gamma_signal": -18188, "vega_signal": -25845, "option_type": "P", "stock_price": 627, "utc_time": 1776088375000}, {"instrument": "META", "mid_signal": 269540, "gamma_signal": 39737, "vega_signal": 59444, "option_type": "C", "stock_price": 626.91, "utc_time": 1776088380000}, {"instrument": "META", "mid_signal": -316, "gamma_signal": 15045, "vega_signal": 19677, "option_type": "P", "stock_price": 626.91, "utc_time": 1776088380000}, {"instrument": "META", "mid_signal": 6042223, "gamma_signal": 667100, "vega_signal": 988834, "option_type": "C", "stock_price": 626.99, "utc_time": 1776088385000}, {"instrument": "META", "mid_signal": -200550, "gamma_signal": 59342, "vega_signal": 101713, "option_type": "P", "stock_price": 626.99, "utc_time": 1776088385000}, {"instrument": "META", "mid_signal": 441117, "gamma_signal": 43213, "vega_signal": 63299, "option_type": "C", "stock_price": 626.99, "utc_time": 1776088390000}, {"instrument": "META", "mid_signal": -1049070, "gamma_signal": 62577, "vega_signal": 87529, "option_type": "P", "stock_price": 626.99, "utc_time": 1776088390000}, {"instrument": "META", "mid_signal": 118950, "gamma_signal": 14749, "vega_signal": 21969, "option_type": "C", "stock_price": 626, "utc_time": 1776088395000}, {"instrument": "META", "mid_signal": 1266879, "gamma_signal": -70611, "vega_signal": -99169, "option_type": "P", "stock_price": 626, "utc_time": 1776088395000}, {"instrument": "META", "mid_signal": -13157, "gamma_signal": -4558, "vega_signal": -6961, "option_type": "C", "stock_price": 626, "utc_time": 1776088400000}, {"instrument": "META", "mid_signal": 53645, "gamma_signal": -15607, "vega_signal": -22669, "option_type": "P", "stock_price": 626, "utc_time": 1776088400000}, {"instrument": "META", "mid_signal": 1495814, "gamma_signal": 155312, "vega_signal": 230133, "option_type": "C", "stock_price": 626, "utc_time": 1776088405000}, {"instrument": "META", "mid_signal": -518489, "gamma_signal": 49811, "vega_signal": 73082, "option_type": "P", "stock_price": 626, "utc_time": 1776088405000}, {"instrument": "META", "mid_signal": 1276234, "gamma_signal": 151146, "vega_signal": 228429, "option_type": "C", "stock_price": 626.6, "utc_time": 1776088410000}, {"instrument": "META", "mid_signal": 247629, "gamma_signal": -32728, "vega_signal": -49407, "option_type": "P", "stock_price": 626.57, "utc_time": 1776088410000}, {"instrument": "META", "mid_signal": 495256, "gamma_signal": 83026, "vega_signal": 127977, "option_type": "C", "stock_price": 626.38, "utc_time": 1776088415000}, {"instrument": "META", "mid_signal": -449016, "gamma_signal": 44834, "vega_signal": 64583, "option_type": "P", "stock_price": 626.6, "utc_time": 1776088415000}, {"instrument": "META", "mid_signal": 919212, "gamma_signal": 88357, "vega_signal": 131657, "option_type": "C", "stock_price": 627, "utc_time": 1776088420000}, {"instrument": "META", "mid_signal": 111540, "gamma_signal": -12270, "vega_signal": -18163, "option_type": "P", "stock_price": 627, "utc_time": 1776088420000}, {"instrument": "META", "mid_signal": -68177, "gamma_signal": -6953, "vega_signal": -10200, "option_type": "C", "stock_price": 627.02, "utc_time": 1776088425000}, {"instrument": "META", "mid_signal": 284553, "gamma_signal": -78452, "vega_signal": -140968, "option_type": "P", "stock_price": 627.02, "utc_time": 1776088425000}, {"instrument": "META", "mid_signal": 478612, "gamma_signal": 45519, "vega_signal": 66897, "option_type": "C", "stock_price": 627.3, "utc_time": 1776088430000}, {"instrument": "META", "mid_signal": -1705039, "gamma_signal": 147246, "vega_signal": 212901, "option_type": "P", "stock_price": 627.3, "utc_time": 1776088430000}, {"instrument": "META", "mid_signal": 130599, "gamma_signal": 9909, "vega_signal": 13685, "option_type": "C", "stock_price": 627.3, "utc_time": 1776088435000}, {"instrument": "META", "mid_signal": 185421, "gamma_signal": -14199, "vega_signal": -21409, "option_type": "P", "stock_price": 627.3, "utc_time": 1776088435000}, {"instrument": "META", "mid_signal": -1385321, "gamma_signal": -149001, "vega_signal": -215745, "option_type": "C", "stock_price": 627.63, "utc_time": 1776088440000}, {"instrument": "META", "mid_signal": -414863, "gamma_signal": 43395, "vega_signal": 62861, "option_type": "P", "stock_price": 627.63, "utc_time": 1776088440000}, {"instrument": "META", "mid_signal": -485341, "gamma_signal": -56329, "vega_signal": -81072, "option_type": "C", "stock_price": 627.73, "utc_time": 1776088445000}, {"instrument": "META", "mid_signal": -842539, "gamma_signal": 37083, "vega_signal": 51694, "option_type": "P", "stock_price": 627.73, "utc_time": 1776088445000}, {"instrument": "META", "mid_signal": -180688, "gamma_signal": -33022, "vega_signal": -48737, "option_type": "C", "stock_price": 628, "utc_time": 1776088450000}, {"instrument": "META", "mid_signal": -90959, "gamma_signal": 7511, "vega_signal": 10857, "option_type": "P", "stock_price": 627.95, "utc_time": 1776088450000}, {"instrument": "META", "mid_signal": -598988, "gamma_signal": -85935, "vega_signal": -127773, "option_type": "C", "stock_price": 628, "utc_time": 1776088455000}, {"instrument": "META", "mid_signal": 156188, "gamma_signal": -13131, "vega_signal": -18478, "option_type": "P", "stock_price": 628, "utc_time": 1776088455000}, {"instrument": "META", "mid_signal": -255603, "gamma_signal": -49119, "vega_signal": -70289, "option_type": "C", "stock_price": 628.2, "utc_time": 1776088460000}, {"instrument": "META", "mid_signal": 666894, "gamma_signal": -18715, "vega_signal": -24881, "option_type": "P", "stock_price": 628.2, "utc_time": 1776088460000}, {"instrument": "META", "mid_signal": 448206, "gamma_signal": 67101, "vega_signal": 101298, "option_type": "C", "stock_price": 628.09, "utc_time": 1776088465000}, {"instrument": "META", "mid_signal": 777541, "gamma_signal": -84573, "vega_signal": -126858, "option_type": "P", "stock_price": 628.09, "utc_time": 1776088465000}, {"instrument": "META", "mid_signal": 80286, "gamma_signal": 3653, "vega_signal": 5758, "option_type": "C", "stock_price": 628.37, "utc_time": 1776088470000}, {"instrument": "META", "mid_signal": 111059, "gamma_signal": -12923, "vega_signal": -19169, "option_type": "P", "stock_price": 628.37, "utc_time": 1776088470000}, {"instrument": "META", "mid_signal": 1074104, "gamma_signal": 113916, "vega_signal": 162651, "option_type": "C", "stock_price": 628.27, "utc_time": 1776088475000}, {"instrument": "META", "mid_signal": 255063, "gamma_signal": -19696, "vega_signal": -28553, "option_type": "P", "stock_price": 628.27, "utc_time": 1776088475000}, {"instrument": "META", "mid_signal": 833552, "gamma_signal": 101102, "vega_signal": 146871, "option_type": "C", "stock_price": 628.35, "utc_time": 1776088480000}, {"instrument": "META", "mid_signal": -6392, "gamma_signal": 320, "vega_signal": 370, "option_type": "P", "stock_price": 628.35, "utc_time": 1776088480000}, {"instrument": "META", "mid_signal": -1350280, "gamma_signal": -155959, "vega_signal": -224906, "option_type": "C", "stock_price": 628.2, "utc_time": 1776088485000}, {"instrument": "META", "mid_signal": 925988, "gamma_signal": -68061, "vega_signal": -98086, "option_type": "P", "stock_price": 628.2, "utc_time": 1776088485000}, {"instrument": "META", "mid_signal": 167783, "gamma_signal": 13632, "vega_signal": 19641, "option_type": "C", "stock_price": 628.39, "utc_time": 1776088490000}, {"instrument": "META", "mid_signal": 407192, "gamma_signal": -86840, "vega_signal": -126329, "option_type": "P", "stock_price": 628.39, "utc_time": 1776088490000}, {"instrument": "META", "mid_signal": -426139, "gamma_signal": -34830, "vega_signal": -49794, "option_type": "C", "stock_price": 628.39, "utc_time": 1776088495000}, {"instrument": "META", "mid_signal": 2445232, "gamma_signal": -292236, "vega_signal": -424859, "option_type": "P", "stock_price": 628.39, "utc_time": 1776088495000}, {"instrument": "META", "mid_signal": -1118900, "gamma_signal": -79211, "vega_signal": -115406, "option_type": "C", "stock_price": 628.39, "utc_time": 1776088500000}, {"instrument": "META", "mid_signal": 142246, "gamma_signal": -14961, "vega_signal": -21166, "option_type": "P", "stock_price": 628.39, "utc_time": 1776088500000}, {"instrument": "META", "mid_signal": -1049434, "gamma_signal": -152761, "vega_signal": -224539, "option_type": "C", "stock_price": 628.04, "utc_time": 1776088505000}, {"instrument": "META", "mid_signal": 1486892, "gamma_signal": -87330, "vega_signal": -122566, "option_type": "P", "stock_price": 628.04, "utc_time": 1776088505000}, {"instrument": "META", "mid_signal": 131090, "gamma_signal": 16864, "vega_signal": 24960, "option_type": "C", "stock_price": 628.2, "utc_time": 1776088510000}, {"instrument": "META", "mid_signal": 328030, "gamma_signal": -23560, "vega_signal": -33440, "option_type": "P", "stock_price": 628.2, "utc_time": 1776088510000}, {"instrument": "META", "mid_signal": -135987, "gamma_signal": -13601, "vega_signal": -19353, "option_type": "C", "stock_price": 628.2, "utc_time": 1776088515000}, {"instrument": "META", "mid_signal": -61569, "gamma_signal": 4466, "vega_signal": 6410, "option_type": "P", "stock_price": 628.2, "utc_time": 1776088515000}, {"instrument": "META", "mid_signal": -259343, "gamma_signal": -18439, "vega_signal": -26029, "option_type": "C", "stock_price": 627.88, "utc_time": 1776088520000}, {"instrument": "META", "mid_signal": 54516, "gamma_signal": 7098, "vega_signal": 10512, "option_type": "P", "stock_price": 627.88, "utc_time": 1776088520000}, {"instrument": "META", "mid_signal": 91587, "gamma_signal": 10971, "vega_signal": 15965, "option_type": "C", "stock_price": 628.12, "utc_time": 1776088525000}, {"instrument": "META", "mid_signal": 410408, "gamma_signal": -33670, "vega_signal": -48618, "option_type": "P", "stock_price": 628.12, "utc_time": 1776088525000}, {"instrument": "META", "mid_signal": 565053, "gamma_signal": 32243, "vega_signal": 46840, "option_type": "C", "stock_price": 628.63, "utc_time": 1776088530000}, {"instrument": "META", "mid_signal": 1809462, "gamma_signal": -214934, "vega_signal": -310425, "option_type": "P", "stock_price": 628.63, "utc_time": 1776088530000}, {"instrument": "META", "mid_signal": 667023, "gamma_signal": 73543, "vega_signal": 106905, "option_type": "C", "stock_price": 629.09, "utc_time": 1776088535000}, {"instrument": "META", "mid_signal": 803824, "gamma_signal": -75591, "vega_signal": -106617, "option_type": "P", "stock_price": 629.09, "utc_time": 1776088535000}, {"instrument": "META", "mid_signal": 422721, "gamma_signal": 44518, "vega_signal": 70211, "option_type": "C", "stock_price": 629.13, "utc_time": 1776088540000}, {"instrument": "META", "mid_signal": -144030, "gamma_signal": -39849, "vega_signal": -62020, "option_type": "P", "stock_price": 629.13, "utc_time": 1776088540000}, {"instrument": "META", "mid_signal": 1167195, "gamma_signal": 77206, "vega_signal": 112936, "option_type": "C", "stock_price": 629.13, "utc_time": 1776088545000}, {"instrument": "META", "mid_signal": -52967, "gamma_signal": 4817, "vega_signal": 6408, "option_type": "P", "stock_price": 629.13, "utc_time": 1776088545000}, {"instrument": "META", "mid_signal": 54782, "gamma_signal": -9776, "vega_signal": -14723, "option_type": "C", "stock_price": 629, "utc_time": 1776088550000}, {"instrument": "META", "mid_signal": 273718, "gamma_signal": 12922, "vega_signal": 16943, "option_type": "P", "stock_price": 629, "utc_time": 1776088550000}, {"instrument": "META", "mid_signal": 65008, "gamma_signal": -26178, "vega_signal": -36036, "option_type": "C", "stock_price": 629, "utc_time": 1776088555000}, {"instrument": "META", "mid_signal": -29248, "gamma_signal": 3181, "vega_signal": 4314, "option_type": "P", "stock_price": 629, "utc_time": 1776088555000}, {"instrument": "META", "mid_signal": 901868, "gamma_signal": 97114, "vega_signal": 136471, "option_type": "C", "stock_price": 629, "utc_time": 1776088560000}, {"instrument": "META", "mid_signal": 441129, "gamma_signal": -52417, "vega_signal": -73694, "option_type": "P", "stock_price": 629, "utc_time": 1776088560000}, {"instrument": "META", "mid_signal": 853744, "gamma_signal": 65421, "vega_signal": 92604, "option_type": "C", "stock_price": 629.5, "utc_time": 1776088565000}, {"instrument": "META", "mid_signal": 1251290, "gamma_signal": -135101, "vega_signal": -191398, "option_type": "P", "stock_price": 629.5, "utc_time": 1776088565000}, {"instrument": "META", "mid_signal": -109145, "gamma_signal": -22147, "vega_signal": -32338, "option_type": "C", "stock_price": 629.5, "utc_time": 1776088570000}, {"instrument": "META", "mid_signal": 772046, "gamma_signal": -37587, "vega_signal": -54730, "option_type": "P", "stock_price": 629.5, "utc_time": 1776088570000}, {"instrument": "META", "mid_signal": 1106804, "gamma_signal": 99244, "vega_signal": 134986, "option_type": "C", "stock_price": 629.41, "utc_time": 1776088575000}, {"instrument": "META", "mid_signal": 29995, "gamma_signal": -2078, "vega_signal": -3003, "option_type": "P", "stock_price": 629.41, "utc_time": 1776088575000}, {"instrument": "META", "mid_signal": 64654, "gamma_signal": -1938, "vega_signal": -3877, "option_type": "C", "stock_price": 629.79, "utc_time": 1776088580000}, {"instrument": "META", "mid_signal": 1400356, "gamma_signal": -137549, "vega_signal": -195066, "option_type": "P", "stock_price": 629.79, "utc_time": 1776088580000}, {"instrument": "META", "mid_signal": 610021, "gamma_signal": 55602, "vega_signal": 77442, "option_type": "C", "stock_price": 629.8, "utc_time": 1776088585000}, {"instrument": "META", "mid_signal": -375652, "gamma_signal": 19029, "vega_signal": 26424, "option_type": "P", "stock_price": 629.8, "utc_time": 1776088585000}, {"instrument": "META", "mid_signal": -827913, "gamma_signal": -88542, "vega_signal": -123935, "option_type": "C", "stock_price": 629.8, "utc_time": 1776088590000}, {"instrument": "META", "mid_signal": 224600, "gamma_signal": -27953, "vega_signal": -39220, "option_type": "P", "stock_price": 629.8, "utc_time": 1776088590000}, {"instrument": "META", "mid_signal": 1127920, "gamma_signal": 117749, "vega_signal": 164948, "option_type": "C", "stock_price": 629.66, "utc_time": 1776088595000}, {"instrument": "META", "mid_signal": 175203, "gamma_signal": 38105, "vega_signal": 55961, "option_type": "P", "stock_price": 629.66, "utc_time": 1776088595000}, {"instrument": "META", "mid_signal": 1735294, "gamma_signal": 194040, "vega_signal": 273190, "option_type": "C", "stock_price": 629.66, "utc_time": 1776088600000}, {"instrument": "META", "mid_signal": 56379, "gamma_signal": -7882, "vega_signal": -11376, "option_type": "P", "stock_price": 629.66, "utc_time": 1776088600000}, {"instrument": "META", "mid_signal": -170341, "gamma_signal": -23557, "vega_signal": -33485, "option_type": "C", "stock_price": 629.66, "utc_time": 1776088605000}, {"instrument": "META", "mid_signal": 1178053, "gamma_signal": -70920, "vega_signal": -101721, "option_type": "P", "stock_price": 629.66, "utc_time": 1776088605000}, {"instrument": "META", "mid_signal": 101501, "gamma_signal": 15617, "vega_signal": 22536, "option_type": "C", "stock_price": 629.66, "utc_time": 1776088610000}, {"instrument": "META", "mid_signal": 61257, "gamma_signal": -7561, "vega_signal": -10306, "option_type": "P", "stock_price": 629.66, "utc_time": 1776088610000}, {"instrument": "META", "mid_signal": 256079, "gamma_signal": 39902, "vega_signal": 57164, "option_type": "C", "stock_price": 629.68, "utc_time": 1776088615000}, {"instrument": "META", "mid_signal": 6074826, "gamma_signal": -640978, "vega_signal": -908647, "option_type": "P", "stock_price": 629.68, "utc_time": 1776088615000}, {"instrument": "META", "mid_signal": -675685, "gamma_signal": -75113, "vega_signal": -105726, "option_type": "C", "stock_price": 629.88, "utc_time": 1776088620000}, {"instrument": "META", "mid_signal": 914251, "gamma_signal": -45649, "vega_signal": -63401, "option_type": "P", "stock_price": 629.88, "utc_time": 1776088620000}, {"instrument": "META", "mid_signal": -188489, "gamma_signal": -9850, "vega_signal": -12589, "option_type": "C", "stock_price": 629.65, "utc_time": 1776088625000}, {"instrument": "META", "mid_signal": -75459, "gamma_signal": 20924, "vega_signal": 31143, "option_type": "P", "stock_price": 629.65, "utc_time": 1776088625000}, {"instrument": "META", "mid_signal": -322252, "gamma_signal": -42976, "vega_signal": -61184, "option_type": "C", "stock_price": 629.84, "utc_time": 1776088630000}, {"instrument": "META", "mid_signal": 518471, "gamma_signal": -17340, "vega_signal": -25325, "option_type": "P", "stock_price": 629.65, "utc_time": 1776088630000}, {"instrument": "META", "mid_signal": 389017, "gamma_signal": 33207, "vega_signal": 44134, "option_type": "C", "stock_price": 629.84, "utc_time": 1776088635000}, {"instrument": "META", "mid_signal": 423966, "gamma_signal": -48560, "vega_signal": -66554, "option_type": "P", "stock_price": 629.84, "utc_time": 1776088635000}, {"instrument": "META", "mid_signal": 240591, "gamma_signal": 28092, "vega_signal": 40042, "option_type": "C", "stock_price": 629.7, "utc_time": 1776088640000}, {"instrument": "META", "mid_signal": 88817, "gamma_signal": -12077, "vega_signal": -15973, "option_type": "P", "stock_price": 629.7, "utc_time": 1776088640000}, {"instrument": "META", "mid_signal": -75256, "gamma_signal": -12202, "vega_signal": -17809, "option_type": "C", "stock_price": 629.68, "utc_time": 1776088645000}, {"instrument": "META", "mid_signal": 40027, "gamma_signal": -4283, "vega_signal": -6482, "option_type": "P", "stock_price": 629.68, "utc_time": 1776088645000}, {"instrument": "META", "mid_signal": -98622, "gamma_signal": -5487, "vega_signal": -6499, "option_type": "C", "stock_price": 629.6, "utc_time": 1776088650000}, {"instrument": "META", "mid_signal": 275518, "gamma_signal": -41929, "vega_signal": -58724, "option_type": "P", "stock_price": 629.6, "utc_time": 1776088650000}, {"instrument": "META", "mid_signal": -917353, "gamma_signal": -104378, "vega_signal": -146872, "option_type": "C", "stock_price": 629.33, "utc_time": 1776088655000}, {"instrument": "META", "mid_signal": -5327108, "gamma_signal": 600270, "vega_signal": 821092, "option_type": "P", "stock_price": 629.33, "utc_time": 1776088655000}, {"instrument": "META", "mid_signal": 271015, "gamma_signal": 23096, "vega_signal": 31071, "option_type": "C", "stock_price": 629.33, "utc_time": 1776088660000}, {"instrument": "META", "mid_signal": 174164, "gamma_signal": -19664, "vega_signal": -27411, "option_type": "P", "stock_price": 629.33, "utc_time": 1776088660000}, {"instrument": "META", "mid_signal": -2827069, "gamma_signal": -230341, "vega_signal": -311444, "option_type": "C", "stock_price": 629.34, "utc_time": 1776088665000}, {"instrument": "META", "mid_signal": -2676, "gamma_signal": -4917, "vega_signal": -7404, "option_type": "P", "stock_price": 629.34, "utc_time": 1776088665000}, {"instrument": "META", "mid_signal": 289669, "gamma_signal": 28650, "vega_signal": 39146, "option_type": "C", "stock_price": 629.54, "utc_time": 1776088670000}, {"instrument": "META", "mid_signal": -937409, "gamma_signal": 194452, "vega_signal": 267779, "option_type": "P", "stock_price": 629.54, "utc_time": 1776088670000}, {"instrument": "META", "mid_signal": 133751, "gamma_signal": 13328, "vega_signal": 19078, "option_type": "C", "stock_price": 629.58, "utc_time": 1776088675000}, {"instrument": "META", "mid_signal": 2090270, "gamma_signal": -112765, "vega_signal": -157603, "option_type": "P", "stock_price": 629.58, "utc_time": 1776088675000}, {"instrument": "META", "mid_signal": -325801, "gamma_signal": -89305, "vega_signal": -132024, "option_type": "C", "stock_price": 629.16, "utc_time": 1776088680000}, {"instrument": "META", "mid_signal": -127670, "gamma_signal": 14071, "vega_signal": 19397, "option_type": "P", "stock_price": 629.16, "utc_time": 1776088680000}, {"instrument": "META", "mid_signal": -518050, "gamma_signal": -61133, "vega_signal": -85107, "option_type": "C", "stock_price": 629.16, "utc_time": 1776088685000}, {"instrument": "META", "mid_signal": -478054, "gamma_signal": 24196, "vega_signal": 32345, "option_type": "P", "stock_price": 629.16, "utc_time": 1776088685000}, {"instrument": "META", "mid_signal": 262943, "gamma_signal": 14213, "vega_signal": 17812, "option_type": "C", "stock_price": 628.55, "utc_time": 1776088690000}, {"instrument": "META", "mid_signal": -488847, "gamma_signal": 41215, "vega_signal": 54681, "option_type": "P", "stock_price": 628.55, "utc_time": 1776088690000}, {"instrument": "META", "mid_signal": 38584, "gamma_signal": 4512, "vega_signal": 6283, "option_type": "C", "stock_price": 628.55, "utc_time": 1776088695000}, {"instrument": "META", "mid_signal": -976067, "gamma_signal": 60539, "vega_signal": 79091, "option_type": "P", "stock_price": 628.55, "utc_time": 1776088695000}, {"instrument": "META", "mid_signal": -135503, "gamma_signal": -5198, "vega_signal": -5931, "option_type": "C", "stock_price": 629.155, "utc_time": 1776088700000}, {"instrument": "META", "mid_signal": 614211, "gamma_signal": -23533, "vega_signal": -29418, "option_type": "P", "stock_price": 629.155, "utc_time": 1776088700000}, {"instrument": "META", "mid_signal": 170406, "gamma_signal": 14849, "vega_signal": 19807, "option_type": "C", "stock_price": 629.155, "utc_time": 1776088705000}, {"instrument": "META", "mid_signal": -479974, "gamma_signal": 15690, "vega_signal": 22380, "option_type": "P", "stock_price": 629.155, "utc_time": 1776088705000}, {"instrument": "META", "mid_signal": 664540, "gamma_signal": 81823, "vega_signal": 113938, "option_type": "C", "stock_price": 629.165, "utc_time": 1776088710000}, {"instrument": "META", "mid_signal": -78586, "gamma_signal": 9073, "vega_signal": 12276, "option_type": "P", "stock_price": 629.05, "utc_time": 1776088710000}, {"instrument": "META", "mid_signal": -3748421, "gamma_signal": -372513, "vega_signal": -507864, "option_type": "C", "stock_price": 629.2, "utc_time": 1776088715000}, {"instrument": "META", "mid_signal": 8348, "gamma_signal": -1524, "vega_signal": -2234, "option_type": "P", "stock_price": 629.2, "utc_time": 1776088715000}, {"instrument": "META", "mid_signal": 68359, "gamma_signal": 10406, "vega_signal": 16161, "option_type": "C", "stock_price": 629.29, "utc_time": 1776088720000}, {"instrument": "META", "mid_signal": 214628, "gamma_signal": -24957, "vega_signal": -33869, "option_type": "P", "stock_price": 629.29, "utc_time": 1776088720000}, {"instrument": "META", "mid_signal": 325078, "gamma_signal": 48424, "vega_signal": 66082, "option_type": "C", "stock_price": 629.36, "utc_time": 1776088725000}, {"instrument": "META", "mid_signal": 235258, "gamma_signal": -19036, "vega_signal": -25696, "option_type": "P", "stock_price": 629.36, "utc_time": 1776088725000}, {"instrument": "META", "mid_signal": -41615, "gamma_signal": -4618, "vega_signal": -6168, "option_type": "C", "stock_price": 629.37, "utc_time": 1776088730000}, {"instrument": "META", "mid_signal": 238459, "gamma_signal": -24486, "vega_signal": -33453, "option_type": "P", "stock_price": 629.37, "utc_time": 1776088730000}, {"instrument": "META", "mid_signal": -982809, "gamma_signal": -81364, "vega_signal": -107458, "option_type": "C", "stock_price": 629.55, "utc_time": 1776088735000}, {"instrument": "META", "mid_signal": -2433904, "gamma_signal": 279031, "vega_signal": 375363, "option_type": "P", "stock_price": 629.55, "utc_time": 1776088735000}, {"instrument": "META", "mid_signal": 349121, "gamma_signal": 37156, "vega_signal": 49532, "option_type": "C", "stock_price": 629.55, "utc_time": 1776088740000}, {"instrument": "META", "mid_signal": -425554, "gamma_signal": 4599, "vega_signal": 7359, "option_type": "P", "stock_price": 629.55, "utc_time": 1776088740000}, {"instrument": "META", "mid_signal": -185310, "gamma_signal": -28672, "vega_signal": -40469, "option_type": "C", "stock_price": 629.65, "utc_time": 1776088745000}, {"instrument": "META", "mid_signal": 627953, "gamma_signal": -75382, "vega_signal": -103226, "option_type": "P", "stock_price": 629.6, "utc_time": 1776088745000}, {"instrument": "META", "mid_signal": 707114, "gamma_signal": 74593, "vega_signal": 100419, "option_type": "C", "stock_price": 629.65, "utc_time": 1776088750000}, {"instrument": "META", "mid_signal": 52105, "gamma_signal": -6312, "vega_signal": -8871, "option_type": "P", "stock_price": 629.65, "utc_time": 1776088750000}, {"instrument": "META", "mid_signal": -219252, "gamma_signal": -21614, "vega_signal": -28744, "option_type": "C", "stock_price": 629.55, "utc_time": 1776088755000}, {"instrument": "META", "mid_signal": 495996, "gamma_signal": -18066, "vega_signal": -26285, "option_type": "P", "stock_price": 629.65, "utc_time": 1776088755000}, {"instrument": "META", "mid_signal": 145467, "gamma_signal": 15482, "vega_signal": 20638, "option_type": "C", "stock_price": 629.55, "utc_time": 1776088760000}, {"instrument": "META", "mid_signal": -283210, "gamma_signal": 39158, "vega_signal": 53389, "option_type": "P", "stock_price": 629.63, "utc_time": 1776088760000}, {"instrument": "META", "mid_signal": -54312, "gamma_signal": 96, "vega_signal": 38, "option_type": "C", "stock_price": 629.85, "utc_time": 1776088765000}, {"instrument": "META", "mid_signal": 1882479, "gamma_signal": -188723, "vega_signal": -257376, "option_type": "P", "stock_price": 629.85, "utc_time": 1776088765000}, {"instrument": "META", "mid_signal": -392967, "gamma_signal": -17175, "vega_signal": -26082, "option_type": "C", "stock_price": 630, "utc_time": 1776088770000}, {"instrument": "META", "mid_signal": -311225, "gamma_signal": -17598, "vega_signal": -25750, "option_type": "P", "stock_price": 630, "utc_time": 1776088770000}, {"instrument": "META", "mid_signal": -915089, "gamma_signal": -96390, "vega_signal": -128256, "option_type": "C", "stock_price": 629.73, "utc_time": 1776088775000}, {"instrument": "META", "mid_signal": -267404, "gamma_signal": 39007, "vega_signal": 53815, "option_type": "P", "stock_price": 629.73, "utc_time": 1776088775000}, {"instrument": "META", "mid_signal": 330139, "gamma_signal": 32670, "vega_signal": 43336, "option_type": "C", "stock_price": 629.71, "utc_time": 1776088780000}, {"instrument": "META", "mid_signal": 525406, "gamma_signal": -20941, "vega_signal": -31392, "option_type": "P", "stock_price": 629.71, "utc_time": 1776088780000}, {"instrument": "META", "mid_signal": 687944, "gamma_signal": 73676, "vega_signal": 95430, "option_type": "C", "stock_price": 629.71, "utc_time": 1776088785000}, {"instrument": "META", "mid_signal": 10805, "gamma_signal": -1179, "vega_signal": -1697, "option_type": "P", "stock_price": 629.71, "utc_time": 1776088785000}, {"instrument": "META", "mid_signal": 256294, "gamma_signal": 22158, "vega_signal": 29147, "option_type": "C", "stock_price": 630.05, "utc_time": 1776088790000}, {"instrument": "META", "mid_signal": 176303, "gamma_signal": -27357, "vega_signal": -36895, "option_type": "P", "stock_price": 630.05, "utc_time": 1776088790000}, {"instrument": "META", "mid_signal": 1548589, "gamma_signal": 164390, "vega_signal": 214004, "option_type": "C", "stock_price": 630.05, "utc_time": 1776088795000}, {"instrument": "META", "mid_signal": -261516, "gamma_signal": 43248, "vega_signal": 57849, "option_type": "P", "stock_price": 630.05, "utc_time": 1776088795000}, {"instrument": "META", "mid_signal": -502642, "gamma_signal": -46906, "vega_signal": -61830, "option_type": "C", "stock_price": 630.05, "utc_time": 1776088800000}, {"instrument": "META", "mid_signal": 612269, "gamma_signal": -22185, "vega_signal": -30752, "option_type": "P", "stock_price": 630.05, "utc_time": 1776088800000}, {"instrument": "META", "mid_signal": 1010824, "gamma_signal": 116882, "vega_signal": 155661, "option_type": "C", "stock_price": 630.06, "utc_time": 1776088805000}, {"instrument": "META", "mid_signal": -1179615, "gamma_signal": 82332, "vega_signal": 108611, "option_type": "P", "stock_price": 630.06, "utc_time": 1776088805000}, {"instrument": "META", "mid_signal": 1374510, "gamma_signal": 143724, "vega_signal": 185362, "option_type": "C", "stock_price": 630.25, "utc_time": 1776088810000}, {"instrument": "META", "mid_signal": 3560468, "gamma_signal": -508849, "vega_signal": -692002, "option_type": "P", "stock_price": 630.25, "utc_time": 1776088810000}, {"instrument": "META", "mid_signal": 500651, "gamma_signal": 63606, "vega_signal": 84387, "option_type": "C", "stock_price": 630.33, "utc_time": 1776088815000}, {"instrument": "META", "mid_signal": 181655, "gamma_signal": -26476, "vega_signal": -35481, "option_type": "P", "stock_price": 630.25, "utc_time": 1776088815000}, {"instrument": "META", "mid_signal": 754169, "gamma_signal": 57203, "vega_signal": 73431, "option_type": "C", "stock_price": 630.45, "utc_time": 1776088820000}, {"instrument": "META", "mid_signal": 206149, "gamma_signal": -28678, "vega_signal": -37954, "option_type": "P", "stock_price": 630.45, "utc_time": 1776088820000}, {"instrument": "META", "mid_signal": 1197869, "gamma_signal": 79100, "vega_signal": 103461, "option_type": "C", "stock_price": 630.45, "utc_time": 1776088825000}, {"instrument": "META", "mid_signal": 1254793, "gamma_signal": -167499, "vega_signal": -223860, "option_type": "P", "stock_price": 630.45, "utc_time": 1776088825000}, {"instrument": "META", "mid_signal": 650055, "gamma_signal": 45033, "vega_signal": 62692, "option_type": "C", "stock_price": 630.46, "utc_time": 1776088830000}, {"instrument": "META", "mid_signal": 127097, "gamma_signal": -3461, "vega_signal": -4150, "option_type": "P", "stock_price": 630.46, "utc_time": 1776088830000}, {"instrument": "META", "mid_signal": -472004, "gamma_signal": -50879, "vega_signal": -62664, "option_type": "C", "stock_price": 630.73, "utc_time": 1776088835000}, {"instrument": "META", "mid_signal": 181145, "gamma_signal": -26996, "vega_signal": -36532, "option_type": "P", "stock_price": 630.73, "utc_time": 1776088835000}, {"instrument": "META", "mid_signal": -649445, "gamma_signal": -100575, "vega_signal": -134151, "option_type": "C", "stock_price": 630.78, "utc_time": 1776088840000}, {"instrument": "META", "mid_signal": 1655134, "gamma_signal": -168296, "vega_signal": -217789, "option_type": "P", "stock_price": 630.78, "utc_time": 1776088840000}, {"instrument": "META", "mid_signal": -530651, "gamma_signal": -55377, "vega_signal": -74339, "option_type": "C", "stock_price": 630.71, "utc_time": 1776088845000}, {"instrument": "META", "mid_signal": -1187763, "gamma_signal": 150751, "vega_signal": 201428, "option_type": "P", "stock_price": 630.71, "utc_time": 1776088845000}, {"instrument": "META", "mid_signal": -1841839, "gamma_signal": -124008, "vega_signal": -157931, "option_type": "C", "stock_price": 630.6, "utc_time": 1776088850000}, {"instrument": "META", "mid_signal": 268703, "gamma_signal": -30371, "vega_signal": -39921, "option_type": "P", "stock_price": 630.6, "utc_time": 1776088850000}, {"instrument": "META", "mid_signal": -1294196, "gamma_signal": -123438, "vega_signal": -166958, "option_type": "C", "stock_price": 630.72, "utc_time": 1776088855000}, {"instrument": "META", "mid_signal": 186623, "gamma_signal": 2985, "vega_signal": 2504, "option_type": "P", "stock_price": 630.8, "utc_time": 1776088855000}, {"instrument": "META", "mid_signal": 1140276, "gamma_signal": 135202, "vega_signal": 177544, "option_type": "C", "stock_price": 630.8, "utc_time": 1776088860000}, {"instrument": "META", "mid_signal": 98432, "gamma_signal": -13010, "vega_signal": -17508, "option_type": "P", "stock_price": 630.8, "utc_time": 1776088860000}, {"instrument": "META", "mid_signal": 116852, "gamma_signal": -7493, "vega_signal": -11576, "option_type": "C", "stock_price": 631, "utc_time": 1776088865000}, {"instrument": "META", "mid_signal": 498760, "gamma_signal": -52520, "vega_signal": -68509, "option_type": "P", "stock_price": 631, "utc_time": 1776088865000}, {"instrument": "META", "mid_signal": 398699, "gamma_signal": 63694, "vega_signal": 84334, "option_type": "C", "stock_price": 631.15, "utc_time": 1776088870000}, {"instrument": "META", "mid_signal": 151646, "gamma_signal": -17814, "vega_signal": -23355, "option_type": "P", "stock_price": 631.15, "utc_time": 1776088870000}, {"instrument": "META", "mid_signal": -4474607, "gamma_signal": -435221, "vega_signal": -570875, "option_type": "C", "stock_price": 631.095, "utc_time": 1776088875000}, {"instrument": "META", "mid_signal": 52758, "gamma_signal": -9735, "vega_signal": -13676, "option_type": "P", "stock_price": 631.095, "utc_time": 1776088875000}, {"instrument": "META", "mid_signal": 1062774, "gamma_signal": 97176, "vega_signal": 126445, "option_type": "C", "stock_price": 631.08, "utc_time": 1776088880000}, {"instrument": "META", "mid_signal": -690154, "gamma_signal": 37131, "vega_signal": 50698, "option_type": "P", "stock_price": 631.08, "utc_time": 1776088880000}, {"instrument": "META", "mid_signal": 2318963, "gamma_signal": 312973, "vega_signal": 418474, "option_type": "C", "stock_price": 631.34, "utc_time": 1776088885000}, {"instrument": "META", "mid_signal": 1506375, "gamma_signal": -161460, "vega_signal": -207233, "option_type": "P", "stock_price": 631.34, "utc_time": 1776088885000}, {"instrument": "META", "mid_signal": -950636, "gamma_signal": -83096, "vega_signal": -111282, "option_type": "C", "stock_price": 631.24, "utc_time": 1776088890000}, {"instrument": "META", "mid_signal": -550430, "gamma_signal": 15699, "vega_signal": 22514, "option_type": "P", "stock_price": 631.24, "utc_time": 1776088890000}, {"instrument": "META", "mid_signal": 418485, "gamma_signal": 45241, "vega_signal": 61179, "option_type": "C", "stock_price": 631.51, "utc_time": 1776088895000}, {"instrument": "META", "mid_signal": 213782, "gamma_signal": -5746, "vega_signal": -6307, "option_type": "P", "stock_price": 631.51, "utc_time": 1776088895000}, {"instrument": "META", "mid_signal": -2518541, "gamma_signal": -326207, "vega_signal": -434774, "option_type": "C", "stock_price": 631.42, "utc_time": 1776088900000}, {"instrument": "META", "mid_signal": -156677, "gamma_signal": 21680, "vega_signal": 28658, "option_type": "P", "stock_price": 631.42, "utc_time": 1776088900000}, {"instrument": "META", "mid_signal": -1209131, "gamma_signal": -110485, "vega_signal": -150125, "option_type": "C", "stock_price": 631.53, "utc_time": 1776088905000}, {"instrument": "META", "mid_signal": 1008831, "gamma_signal": -131314, "vega_signal": -174771, "option_type": "P", "stock_price": 631.69, "utc_time": 1776088905000}, {"instrument": "META", "mid_signal": 82669, "gamma_signal": -27074, "vega_signal": -34246, "option_type": "C", "stock_price": 631.7, "utc_time": 1776088910000}, {"instrument": "META", "mid_signal": -117836, "gamma_signal": 31568, "vega_signal": 52880, "option_type": "P", "stock_price": 631.7, "utc_time": 1776088910000}, {"instrument": "META", "mid_signal": -320044, "gamma_signal": 63485, "vega_signal": 93071, "option_type": "C", "stock_price": 631.77, "utc_time": 1776088915000}, {"instrument": "META", "mid_signal": 37803, "gamma_signal": -3254, "vega_signal": -3087, "option_type": "P", "stock_price": 631.77, "utc_time": 1776088915000}, {"instrument": "META", "mid_signal": -2319688, "gamma_signal": -213001, "vega_signal": -264891, "option_type": "C", "stock_price": 631.72, "utc_time": 1776088920000}, {"instrument": "META", "mid_signal": 787931, "gamma_signal": -76302, "vega_signal": -98443, "option_type": "P", "stock_price": 631.72, "utc_time": 1776088920000}, {"instrument": "META", "mid_signal": 1721685, "gamma_signal": 209988, "vega_signal": 276480, "option_type": "C", "stock_price": 631.66, "utc_time": 1776088925000}, {"instrument": "META", "mid_signal": 153515, "gamma_signal": -14787, "vega_signal": -19344, "option_type": "P", "stock_price": 631.66, "utc_time": 1776088925000}, {"instrument": "META", "mid_signal": 3540166, "gamma_signal": 410244, "vega_signal": 530961, "option_type": "C", "stock_price": 632.11, "utc_time": 1776088930000}, {"instrument": "META", "mid_signal": 124231, "gamma_signal": -18524, "vega_signal": -24698, "option_type": "P", "stock_price": 632.11, "utc_time": 1776088930000}, {"instrument": "META", "mid_signal": 1654879, "gamma_signal": 246969, "vega_signal": 330034, "option_type": "C", "stock_price": 632.35, "utc_time": 1776088935000}, {"instrument": "META", "mid_signal": 1871121, "gamma_signal": -293435, "vega_signal": -401362, "option_type": "P", "stock_price": 632.35, "utc_time": 1776088935000}, {"instrument": "META", "mid_signal": -1503518, "gamma_signal": -176001, "vega_signal": -229178, "option_type": "C", "stock_price": 632.23, "utc_time": 1776088940000}, {"instrument": "META", "mid_signal": 199549, "gamma_signal": -27220, "vega_signal": -36610, "option_type": "P", "stock_price": 632.23, "utc_time": 1776088940000}, {"instrument": "META", "mid_signal": -381670, "gamma_signal": -34168, "vega_signal": -41466, "option_type": "C", "stock_price": 632.07, "utc_time": 1776088945000}, {"instrument": "META", "mid_signal": -73944, "gamma_signal": -3596, "vega_signal": -8856, "option_type": "P", "stock_price": 632.07, "utc_time": 1776088945000}, {"instrument": "META", "mid_signal": 45186, "gamma_signal": -59173, "vega_signal": -86564, "option_type": "C", "stock_price": 631.66, "utc_time": 1776088950000}, {"instrument": "META", "mid_signal": -214019, "gamma_signal": 7191, "vega_signal": 8850, "option_type": "P", "stock_price": 631.66, "utc_time": 1776088950000}, {"instrument": "META", "mid_signal": -1897044, "gamma_signal": -172651, "vega_signal": -220223, "option_type": "C", "stock_price": 631.73, "utc_time": 1776088955000}, {"instrument": "META", "mid_signal": 237995, "gamma_signal": 5179, "vega_signal": 6848, "option_type": "P", "stock_price": 631.73, "utc_time": 1776088955000}, {"instrument": "META", "mid_signal": 443860, "gamma_signal": 29082, "vega_signal": 34530, "option_type": "C", "stock_price": 631.95, "utc_time": 1776088960000}, {"instrument": "META", "mid_signal": -236497, "gamma_signal": 5558, "vega_signal": 9392, "option_type": "P", "stock_price": 631.95, "utc_time": 1776088960000}, {"instrument": "META", "mid_signal": 877853, "gamma_signal": 72586, "vega_signal": 92502, "option_type": "C", "stock_price": 632.13, "utc_time": 1776088965000}, {"instrument": "META", "mid_signal": 322357, "gamma_signal": -4828, "vega_signal": -5138, "option_type": "P", "stock_price": 632.13, "utc_time": 1776088965000}, {"instrument": "META", "mid_signal": 1200634, "gamma_signal": 110449, "vega_signal": 139824, "option_type": "C", "stock_price": 632.13, "utc_time": 1776088970000}, {"instrument": "META", "mid_signal": 63442, "gamma_signal": -11177, "vega_signal": -15117, "option_type": "P", "stock_price": 632.13, "utc_time": 1776088970000}, {"instrument": "META", "mid_signal": -1248164, "gamma_signal": -145803, "vega_signal": -187399, "option_type": "C", "stock_price": 631.89, "utc_time": 1776088975000}, {"instrument": "META", "mid_signal": 377703, "gamma_signal": -5205, "vega_signal": -8392, "option_type": "P", "stock_price": 631.89, "utc_time": 1776088975000}, {"instrument": "META", "mid_signal": -572632, "gamma_signal": -40019, "vega_signal": -51740, "option_type": "C", "stock_price": 632.13, "utc_time": 1776088980000}, {"instrument": "META", "mid_signal": 416396, "gamma_signal": -56298, "vega_signal": -74531, "option_type": "P", "stock_price": 632.13, "utc_time": 1776088980000}, {"instrument": "META", "mid_signal": 1580046, "gamma_signal": 97470, "vega_signal": 121458, "option_type": "C", "stock_price": 632.42, "utc_time": 1776088985000}, {"instrument": "META", "mid_signal": 1390952, "gamma_signal": -167331, "vega_signal": -217785, "option_type": "P", "stock_price": 632.42, "utc_time": 1776088985000}, {"instrument": "META", "mid_signal": -4255347, "gamma_signal": -459078, "vega_signal": -590877, "option_type": "C", "stock_price": 631.91, "utc_time": 1776088990000}, {"instrument": "META", "mid_signal": -112771, "gamma_signal": 23000, "vega_signal": 34411, "option_type": "P", "stock_price": 631.91, "utc_time": 1776088990000}, {"instrument": "META", "mid_signal": -4222119, "gamma_signal": -463598, "vega_signal": -584760, "option_type": "C", "stock_price": 631.82, "utc_time": 1776088995000}, {"instrument": "META", "mid_signal": -430337, "gamma_signal": 37118, "vega_signal": 47634, "option_type": "P", "stock_price": 631.82, "utc_time": 1776088995000}, {"instrument": "META", "mid_signal": -422360, "gamma_signal": -8624, "vega_signal": -10516, "option_type": "C", "stock_price": 631.41, "utc_time": 1776089000000}, {"instrument": "META", "mid_signal": -2385147, "gamma_signal": 208314, "vega_signal": 271329, "option_type": "P", "stock_price": 631.41, "utc_time": 1776089000000}, {"instrument": "META", "mid_signal": 561062, "gamma_signal": 20541, "vega_signal": 25830, "option_type": "C", "stock_price": 631.67, "utc_time": 1776089005000}, {"instrument": "META", "mid_signal": 1119931, "gamma_signal": -176215, "vega_signal": -223333, "option_type": "P", "stock_price": 631.67, "utc_time": 1776089005000}, {"instrument": "META", "mid_signal": -122540, "gamma_signal": -9819, "vega_signal": -12267, "option_type": "C", "stock_price": 631.67, "utc_time": 1776089010000}, {"instrument": "META", "mid_signal": -47694, "gamma_signal": 2600, "vega_signal": 3345, "option_type": "P", "stock_price": 631.67, "utc_time": 1776089010000}, {"instrument": "META", "mid_signal": 2149634, "gamma_signal": 287507, "vega_signal": 375435, "option_type": "C", "stock_price": 631.68, "utc_time": 1776089015000}, {"instrument": "META", "mid_signal": 12669, "gamma_signal": 5609, "vega_signal": 7521, "option_type": "P", "stock_price": 631.68, "utc_time": 1776089015000}, {"instrument": "META", "mid_signal": -596010, "gamma_signal": -65827, "vega_signal": -86787, "option_type": "C", "stock_price": 631.59, "utc_time": 1776089020000}, {"instrument": "META", "mid_signal": -538848, "gamma_signal": 48874, "vega_signal": 65067, "option_type": "P", "stock_price": 631.51, "utc_time": 1776089020000}, {"instrument": "META", "mid_signal": 983485, "gamma_signal": 78589, "vega_signal": 102758, "option_type": "C", "stock_price": 631.72, "utc_time": 1776089025000}, {"instrument": "META", "mid_signal": 1159681, "gamma_signal": 63872, "vega_signal": 96908, "option_type": "P", "stock_price": 631.72, "utc_time": 1776089025000}, {"instrument": "META", "mid_signal": -221252, "gamma_signal": -32107, "vega_signal": -42737, "option_type": "C", "stock_price": 631.64, "utc_time": 1776089030000}, {"instrument": "META", "mid_signal": 281006, "gamma_signal": -24194, "vega_signal": -31848, "option_type": "P", "stock_price": 631.64, "utc_time": 1776089030000}, {"instrument": "META", "mid_signal": -323460, "gamma_signal": -44399, "vega_signal": -59056, "option_type": "C", "stock_price": 631.49, "utc_time": 1776089035000}, {"instrument": "META", "mid_signal": -192453, "gamma_signal": 18054, "vega_signal": 23952, "option_type": "P", "stock_price": 631.49, "utc_time": 1776089035000}, {"instrument": "META", "mid_signal": 306742, "gamma_signal": 41370, "vega_signal": 55460, "option_type": "C", "stock_price": 631.93, "utc_time": 1776089040000}, {"instrument": "META", "mid_signal": -124059, "gamma_signal": 60700, "vega_signal": 80441, "option_type": "P", "stock_price": 632, "utc_time": 1776089040000}, {"instrument": "META", "mid_signal": -6920, "gamma_signal": 1997, "vega_signal": 2812, "option_type": "C", "stock_price": 631.91, "utc_time": 1776089045000}, {"instrument": "META", "mid_signal": -187456, "gamma_signal": 26665, "vega_signal": 34867, "option_type": "P", "stock_price": 631.91, "utc_time": 1776089045000}, {"instrument": "META", "mid_signal": 547345, "gamma_signal": 92059, "vega_signal": 125181, "option_type": "C", "stock_price": 632.5, "utc_time": 1776089050000}, {"instrument": "META", "mid_signal": 1495456, "gamma_signal": -111459, "vega_signal": -147323, "option_type": "P", "stock_price": 632.5, "utc_time": 1776089050000}, {"instrument": "META", "mid_signal": 643240, "gamma_signal": 60566, "vega_signal": 79861, "option_type": "C", "stock_price": 632.425, "utc_time": 1776089055000}, {"instrument": "META", "mid_signal": -37743, "gamma_signal": 5121, "vega_signal": 6635, "option_type": "P", "stock_price": 632.425, "utc_time": 1776089055000}, {"instrument": "META", "mid_signal": 94278, "gamma_signal": -17164, "vega_signal": -19894, "option_type": "C", "stock_price": 632.45, "utc_time": 1776089060000}, {"instrument": "META", "mid_signal": -24351, "gamma_signal": 3313, "vega_signal": 4251, "option_type": "P", "stock_price": 632.45, "utc_time": 1776089060000}, {"instrument": "META", "mid_signal": 2648601, "gamma_signal": 289695, "vega_signal": 379016, "option_type": "C", "stock_price": 632.9, "utc_time": 1776089065000}, {"instrument": "META", "mid_signal": 167238, "gamma_signal": -59160, "vega_signal": -69533, "option_type": "P", "stock_price": 632.9, "utc_time": 1776089065000}, {"instrument": "META", "mid_signal": -1044237, "gamma_signal": -68889, "vega_signal": -88247, "option_type": "C", "stock_price": 632.53, "utc_time": 1776089070000}, {"instrument": "META", "mid_signal": 44851, "gamma_signal": -253, "vega_signal": 2028, "option_type": "P", "stock_price": 632.53, "utc_time": 1776089070000}, {"instrument": "META", "mid_signal": -266780, "gamma_signal": -54802, "vega_signal": -72968, "option_type": "C", "stock_price": 632.58, "utc_time": 1776089075000}, {"instrument": "META", "mid_signal": -2114844, "gamma_signal": 204766, "vega_signal": 264665, "option_type": "P", "stock_price": 632.58, "utc_time": 1776089075000}, {"instrument": "META", "mid_signal": -1525404, "gamma_signal": -174541, "vega_signal": -232287, "option_type": "C", "stock_price": 632.61, "utc_time": 1776089080000}, {"instrument": "META", "mid_signal": -88519, "gamma_signal": 14403, "vega_signal": 18633, "option_type": "P", "stock_price": 632.61, "utc_time": 1776089080000}, {"instrument": "META", "mid_signal": -757175, "gamma_signal": -76088, "vega_signal": -100278, "option_type": "C", "stock_price": 632.61, "utc_time": 1776089085000}, {"instrument": "META", "mid_signal": 79227, "gamma_signal": -9532, "vega_signal": -12202, "option_type": "P", "stock_price": 632.61, "utc_time": 1776089085000}, {"instrument": "META", "mid_signal": -498905, "gamma_signal": -48416, "vega_signal": -63943, "option_type": "C", "stock_price": 632.41, "utc_time": 1776089090000}, {"instrument": "META", "mid_signal": -554629, "gamma_signal": 112036, "vega_signal": 160493, "option_type": "P", "stock_price": 632.57, "utc_time": 1776089090000}, {"instrument": "META", "mid_signal": -270907, "gamma_signal": -17507, "vega_signal": -22879, "option_type": "C", "stock_price": 632.41, "utc_time": 1776089095000}, {"instrument": "META", "mid_signal": 41582, "gamma_signal": -7070, "vega_signal": -9241, "option_type": "P", "stock_price": 632.41, "utc_time": 1776089095000}, {"instrument": "META", "mid_signal": -1172425, "gamma_signal": -89520, "vega_signal": -116959, "option_type": "C", "stock_price": 632.39, "utc_time": 1776089100000}, {"instrument": "META", "mid_signal": -93540, "gamma_signal": 19840, "vega_signal": 26909, "option_type": "P", "stock_price": 632.39, "utc_time": 1776089100000}, {"instrument": "META", "mid_signal": 508448, "gamma_signal": 98130, "vega_signal": 128856, "option_type": "C", "stock_price": 632.34, "utc_time": 1776089105000}, {"instrument": "META", "mid_signal": 800490, "gamma_signal": -56374, "vega_signal": -74685, "option_type": "P", "stock_price": 632.34, "utc_time": 1776089105000}, {"instrument": "META", "mid_signal": -495754, "gamma_signal": -26457, "vega_signal": -30724, "option_type": "C", "stock_price": 632.51, "utc_time": 1776089110000}, {"instrument": "META", "mid_signal": 514116, "gamma_signal": -52631, "vega_signal": -68543, "option_type": "P", "stock_price": 632.51, "utc_time": 1776089110000}, {"instrument": "META", "mid_signal": 1477075, "gamma_signal": 167904, "vega_signal": 216995, "option_type": "C", "stock_price": 632.56, "utc_time": 1776089115000}, {"instrument": "META", "mid_signal": 479281, "gamma_signal": -47548, "vega_signal": -61633, "option_type": "P", "stock_price": 632.51, "utc_time": 1776089115000}, {"instrument": "META", "mid_signal": 1423879, "gamma_signal": 121251, "vega_signal": 157692, "option_type": "C", "stock_price": 632.8, "utc_time": 1776089120000}, {"instrument": "META", "mid_signal": 860381, "gamma_signal": -76523, "vega_signal": -101566, "option_type": "P", "stock_price": 632.8, "utc_time": 1776089120000}, {"instrument": "META", "mid_signal": 2032191, "gamma_signal": 175124, "vega_signal": 223007, "option_type": "C", "stock_price": 633, "utc_time": 1776089125000}, {"instrument": "META", "mid_signal": 906702, "gamma_signal": -107722, "vega_signal": -141741, "option_type": "P", "stock_price": 633, "utc_time": 1776089125000}, {"instrument": "META", "mid_signal": 547545, "gamma_signal": 89439, "vega_signal": 115265, "option_type": "C", "stock_price": 632.78, "utc_time": 1776089130000}, {"instrument": "META", "mid_signal": 66185, "gamma_signal": -11658, "vega_signal": -14713, "option_type": "P", "stock_price": 632.78, "utc_time": 1776089130000}, {"instrument": "META", "mid_signal": -251136, "gamma_signal": -30935, "vega_signal": -41693, "option_type": "C", "stock_price": 632.805, "utc_time": 1776089135000}, {"instrument": "META", "mid_signal": -515599, "gamma_signal": 16977, "vega_signal": 23915, "option_type": "P", "stock_price": 632.805, "utc_time": 1776089135000}, {"instrument": "META", "mid_signal": -4798631, "gamma_signal": -620423, "vega_signal": -837294, "option_type": "C", "stock_price": 633.06, "utc_time": 1776089140000}, {"instrument": "META", "mid_signal": -24790, "gamma_signal": 3035, "vega_signal": 4000, "option_type": "P", "stock_price": 633.06, "utc_time": 1776089140000}, {"instrument": "META", "mid_signal": -1812178, "gamma_signal": -168063, "vega_signal": -223615, "option_type": "C", "stock_price": 632.77, "utc_time": 1776089145000}, {"instrument": "META", "mid_signal": 1748172, "gamma_signal": -216084, "vega_signal": -284392, "option_type": "P", "stock_price": 632.77, "utc_time": 1776089145000}, {"instrument": "META", "mid_signal": 230281, "gamma_signal": 8183, "vega_signal": 11114, "option_type": "C", "stock_price": 632.82, "utc_time": 1776089150000}, {"instrument": "META", "mid_signal": 510222, "gamma_signal": -10035, "vega_signal": -14075, "option_type": "P", "stock_price": 632.82, "utc_time": 1776089150000}, {"instrument": "META", "mid_signal": 1184880, "gamma_signal": 114193, "vega_signal": 152561, "option_type": "C", "stock_price": 633.33, "utc_time": 1776089155000}, {"instrument": "META", "mid_signal": 215422, "gamma_signal": -15799, "vega_signal": -22181, "option_type": "P", "stock_price": 633.05, "utc_time": 1776089155000}, {"instrument": "META", "mid_signal": 303499, "gamma_signal": 74572, "vega_signal": 104351, "option_type": "C", "stock_price": 633.58, "utc_time": 1776089160000}, {"instrument": "META", "mid_signal": 3734076, "gamma_signal": -336937, "vega_signal": -449086, "option_type": "P", "stock_price": 633.58, "utc_time": 1776089160000}, {"instrument": "META", "mid_signal": 1950902, "gamma_signal": 145316, "vega_signal": 191464, "option_type": "C", "stock_price": 633.46, "utc_time": 1776089165000}, {"instrument": "META", "mid_signal": 97830, "gamma_signal": -15711, "vega_signal": -21495, "option_type": "P", "stock_price": 633.46, "utc_time": 1776089165000}, {"instrument": "META", "mid_signal": 2346912, "gamma_signal": 187804, "vega_signal": 243675, "option_type": "C", "stock_price": 633.52, "utc_time": 1776089170000}, {"instrument": "META", "mid_signal": 33832, "gamma_signal": -2438, "vega_signal": -2790, "option_type": "P", "stock_price": 633.52, "utc_time": 1776089170000}, {"instrument": "META", "mid_signal": -1179028, "gamma_signal": -93152, "vega_signal": -125357, "option_type": "C", "stock_price": 632.83, "utc_time": 1776089175000}, {"instrument": "META", "mid_signal": -178282, "gamma_signal": 13963, "vega_signal": 17176, "option_type": "P", "stock_price": 632.83, "utc_time": 1776089175000}, {"instrument": "META", "mid_signal": -18360, "gamma_signal": -17326, "vega_signal": -23713, "option_type": "C", "stock_price": 632.61, "utc_time": 1776089180000}, {"instrument": "META", "mid_signal": -109537, "gamma_signal": 11673, "vega_signal": 15825, "option_type": "P", "stock_price": 632.61, "utc_time": 1776089180000}, {"instrument": "META", "mid_signal": 685101, "gamma_signal": 42858, "vega_signal": 59357, "option_type": "C", "stock_price": 632.61, "utc_time": 1776089185000}, {"instrument": "META", "mid_signal": 538574, "gamma_signal": -78705, "vega_signal": -106120, "option_type": "P", "stock_price": 632.9, "utc_time": 1776089185000}, {"instrument": "META", "mid_signal": -1272124, "gamma_signal": -156633, "vega_signal": -207015, "option_type": "C", "stock_price": 632.96, "utc_time": 1776089190000}, {"instrument": "META", "mid_signal": -424984, "gamma_signal": 69733, "vega_signal": 99354, "option_type": "P", "stock_price": 632.96, "utc_time": 1776089190000}, {"instrument": "META", "mid_signal": -34298, "gamma_signal": 2320, "vega_signal": 3697, "option_type": "C", "stock_price": 632.96, "utc_time": 1776089195000}, {"instrument": "META", "mid_signal": 670, "gamma_signal": -988, "vega_signal": -2320, "option_type": "P", "stock_price": 632.96, "utc_time": 1776089195000}, {"instrument": "META", "mid_signal": -3823338, "gamma_signal": -432913, "vega_signal": -576555, "option_type": "C", "stock_price": 632.5, "utc_time": 1776089200000}, {"instrument": "META", "mid_signal": -3850260, "gamma_signal": 330286, "vega_signal": 444560, "option_type": "P", "stock_price": 632.5, "utc_time": 1776089200000}, {"instrument": "META", "mid_signal": -1705150, "gamma_signal": -133665, "vega_signal": -171125, "option_type": "C", "stock_price": 632.3, "utc_time": 1776089205000}, {"instrument": "META", "mid_signal": 590416, "gamma_signal": -72945, "vega_signal": -95221, "option_type": "P", "stock_price": 632.3, "utc_time": 1776089205000}, {"instrument": "META", "mid_signal": -1684779, "gamma_signal": -140238, "vega_signal": -185770, "option_type": "C", "stock_price": 632.3, "utc_time": 1776089210000}, {"instrument": "META", "mid_signal": 303376, "gamma_signal": -37834, "vega_signal": -49293, "option_type": "P", "stock_price": 632.3, "utc_time": 1776089210000}, {"instrument": "META", "mid_signal": -2406600, "gamma_signal": -174323, "vega_signal": -228522, "option_type": "C", "stock_price": 632.55, "utc_time": 1776089215000}, {"instrument": "META", "mid_signal": -112764, "gamma_signal": 16135, "vega_signal": 21941, "option_type": "P", "stock_price": 632.55, "utc_time": 1776089215000}, {"instrument": "META", "mid_signal": 408841, "gamma_signal": 51392, "vega_signal": 66713, "option_type": "C", "stock_price": 632.54, "utc_time": 1776089220000}, {"instrument": "META", "mid_signal": -154048, "gamma_signal": 24460, "vega_signal": 32579, "option_type": "P", "stock_price": 632.54, "utc_time": 1776089220000}, {"instrument": "META", "mid_signal": 517806, "gamma_signal": 53465, "vega_signal": 72496, "option_type": "C", "stock_price": 632.25, "utc_time": 1776089225000}, {"instrument": "META", "mid_signal": -550594, "gamma_signal": 58083, "vega_signal": 75494, "option_type": "P", "stock_price": 632.25, "utc_time": 1776089225000}, {"instrument": "META", "mid_signal": -1448911, "gamma_signal": -162303, "vega_signal": -214433, "option_type": "C", "stock_price": 632.095, "utc_time": 1776089230000}, {"instrument": "META", "mid_signal": -992909, "gamma_signal": 119339, "vega_signal": 155551, "option_type": "P", "stock_price": 632.095, "utc_time": 1776089230000}, {"instrument": "META", "mid_signal": -861810, "gamma_signal": -82679, "vega_signal": -107007, "option_type": "C", "stock_price": 632.1, "utc_time": 1776089235000}, {"instrument": "META", "mid_signal": 686323, "gamma_signal": -45567, "vega_signal": -59917, "option_type": "P", "stock_price": 632.1, "utc_time": 1776089235000}, {"instrument": "META", "mid_signal": 108060, "gamma_signal": 5481, "vega_signal": 6613, "option_type": "C", "stock_price": 632.08, "utc_time": 1776089240000}, {"instrument": "META", "mid_signal": -149464, "gamma_signal": 28855, "vega_signal": 41440, "option_type": "P", "stock_price": 632.08, "utc_time": 1776089240000}, {"instrument": "META", "mid_signal": 1266095, "gamma_signal": 201705, "vega_signal": 278693, "option_type": "C", "stock_price": 632.09, "utc_time": 1776089245000}, {"instrument": "META", "mid_signal": -285193, "gamma_signal": 4658, "vega_signal": 6893, "option_type": "P", "stock_price": 632.09, "utc_time": 1776089245000}, {"instrument": "META", "mid_signal": -1041542, "gamma_signal": -124862, "vega_signal": -169970, "option_type": "C", "stock_price": 631.5, "utc_time": 1776089250000}, {"instrument": "META", "mid_signal": -539038, "gamma_signal": 58614, "vega_signal": 76662, "option_type": "P", "stock_price": 631.5, "utc_time": 1776089250000}, {"instrument": "META", "mid_signal": -70819, "gamma_signal": -44099, "vega_signal": -64656, "option_type": "C", "stock_price": 631.43, "utc_time": 1776089255000}, {"instrument": "META", "mid_signal": 272774, "gamma_signal": -7781, "vega_signal": -10122, "option_type": "P", "stock_price": 631.43, "utc_time": 1776089255000}, {"instrument": "META", "mid_signal": -106183, "gamma_signal": -15449, "vega_signal": -20704, "option_type": "C", "stock_price": 631.43, "utc_time": 1776089260000}, {"instrument": "META", "mid_signal": -510307, "gamma_signal": 47437, "vega_signal": 62548, "option_type": "P", "stock_price": 631.43, "utc_time": 1776089260000}, {"instrument": "META", "mid_signal": -1908063, "gamma_signal": -139306, "vega_signal": -185471, "option_type": "C", "stock_price": 631.31, "utc_time": 1776089265000}, {"instrument": "META", "mid_signal": 31224, "gamma_signal": -1400, "vega_signal": -2798, "option_type": "P", "stock_price": 631.31, "utc_time": 1776089265000}, {"instrument": "META", "mid_signal": -342381, "gamma_signal": -38363, "vega_signal": -50902, "option_type": "C", "stock_price": 631.14, "utc_time": 1776089270000}, {"instrument": "META", "mid_signal": 1504173, "gamma_signal": -112828, "vega_signal": -149662, "option_type": "P", "stock_price": 631.14, "utc_time": 1776089270000}, {"instrument": "META", "mid_signal": -2976, "gamma_signal": 562, "vega_signal": 817, "option_type": "C", "stock_price": 631.14, "utc_time": 1776089275000}, {"instrument": "META", "mid_signal": -287066, "gamma_signal": 10306, "vega_signal": 12822, "option_type": "P", "stock_price": 631.14, "utc_time": 1776089275000}, {"instrument": "META", "mid_signal": -143104, "gamma_signal": -13209, "vega_signal": -16798, "option_type": "C", "stock_price": 631.14, "utc_time": 1776089280000}, {"instrument": "META", "mid_signal": 11677, "gamma_signal": 2248, "vega_signal": -6540, "option_type": "P", "stock_price": 631.14, "utc_time": 1776089280000}, {"instrument": "META", "mid_signal": -307641, "gamma_signal": -36006, "vega_signal": -47653, "option_type": "C", "stock_price": 631.02, "utc_time": 1776089285000}, {"instrument": "META", "mid_signal": -336247, "gamma_signal": 53671, "vega_signal": 74305, "option_type": "P", "stock_price": 631.02, "utc_time": 1776089285000}, {"instrument": "META", "mid_signal": 72374, "gamma_signal": 19882, "vega_signal": 25653, "option_type": "C", "stock_price": 631.02, "utc_time": 1776089290000}, {"instrument": "META", "mid_signal": 457289, "gamma_signal": -56286, "vega_signal": -74441, "option_type": "P", "stock_price": 631.02, "utc_time": 1776089290000}, {"instrument": "META", "mid_signal": -28087, "gamma_signal": -16298, "vega_signal": -21846, "option_type": "C", "stock_price": 631.02, "utc_time": 1776089295000}, {"instrument": "META", "mid_signal": 376633, "gamma_signal": -20405, "vega_signal": -24327, "option_type": "P", "stock_price": 631.02, "utc_time": 1776089295000}, {"instrument": "META", "mid_signal": -336628, "gamma_signal": -41377, "vega_signal": -53581, "option_type": "C", "stock_price": 630.84, "utc_time": 1776089300000}, {"instrument": "META", "mid_signal": -485630, "gamma_signal": 26948, "vega_signal": 30570, "option_type": "P", "stock_price": 630.84, "utc_time": 1776089300000}, {"instrument": "META", "mid_signal": 1272639, "gamma_signal": 136555, "vega_signal": 170177, "option_type": "C", "stock_price": 630.5, "utc_time": 1776089305000}, {"instrument": "META", "mid_signal": -416675, "gamma_signal": 91122, "vega_signal": 123664, "option_type": "P", "stock_price": 630.5, "utc_time": 1776089305000}, {"instrument": "META", "mid_signal": -1758153, "gamma_signal": -171914, "vega_signal": -218230, "option_type": "C", "stock_price": 630.25, "utc_time": 1776089310000}, {"instrument": "META", "mid_signal": 1188395, "gamma_signal": -80616, "vega_signal": -101448, "option_type": "P", "stock_price": 630.25, "utc_time": 1776089310000}, {"instrument": "META", "mid_signal": 962761, "gamma_signal": 106987, "vega_signal": 136471, "option_type": "C", "stock_price": 630.11, "utc_time": 1776089315000}, {"instrument": "META", "mid_signal": 125097, "gamma_signal": 46016, "vega_signal": 67005, "option_type": "P", "stock_price": 630.11, "utc_time": 1776089315000}, {"instrument": "META", "mid_signal": 648514, "gamma_signal": 30124, "vega_signal": 39593, "option_type": "C", "stock_price": 630.49, "utc_time": 1776089320000}, {"instrument": "META", "mid_signal": -139153, "gamma_signal": 10376, "vega_signal": 12122, "option_type": "P", "stock_price": 630.49, "utc_time": 1776089320000}, {"instrument": "META", "mid_signal": 638086, "gamma_signal": 59353, "vega_signal": 73765, "option_type": "C", "stock_price": 630.5, "utc_time": 1776089325000}, {"instrument": "META", "mid_signal": 1863549, "gamma_signal": -221424, "vega_signal": -268464, "option_type": "P", "stock_price": 630.5, "utc_time": 1776089325000}, {"instrument": "META", "mid_signal": 343536, "gamma_signal": 40159, "vega_signal": 52923, "option_type": "C", "stock_price": 630.44, "utc_time": 1776089330000}, {"instrument": "META", "mid_signal": 1011728, "gamma_signal": -86077, "vega_signal": -107592, "option_type": "P", "stock_price": 630.44, "utc_time": 1776089330000}, {"instrument": "META", "mid_signal": -369975, "gamma_signal": -30540, "vega_signal": -34074, "option_type": "C", "stock_price": 630.43, "utc_time": 1776089335000}, {"instrument": "META", "mid_signal": 687323, "gamma_signal": -76479, "vega_signal": -93315, "option_type": "P", "stock_price": 630.43, "utc_time": 1776089335000}, {"instrument": "META", "mid_signal": -181578, "gamma_signal": -25642, "vega_signal": -32791, "option_type": "C", "stock_price": 630.43, "utc_time": 1776089340000}, {"instrument": "META", "mid_signal": -3234252, "gamma_signal": 349212, "vega_signal": 431635, "option_type": "P", "stock_price": 630.43, "utc_time": 1776089340000}, {"instrument": "META", "mid_signal": -1330976, "gamma_signal": -110442, "vega_signal": -141884, "option_type": "C", "stock_price": 630.07, "utc_time": 1776089345000}, {"instrument": "META", "mid_signal": -519242, "gamma_signal": 38207, "vega_signal": 47899, "option_type": "P", "stock_price": 630.07, "utc_time": 1776089345000}, {"instrument": "META", "mid_signal": -530464, "gamma_signal": -8601, "vega_signal": -10653, "option_type": "C", "stock_price": 630.07, "utc_time": 1776089350000}, {"instrument": "META", "mid_signal": -764733, "gamma_signal": 77418, "vega_signal": 98462, "option_type": "P", "stock_price": 630.07, "utc_time": 1776089350000}, {"instrument": "META", "mid_signal": 588487, "gamma_signal": 17295, "vega_signal": 23301, "option_type": "C", "stock_price": 630.4, "utc_time": 1776089355000}, {"instrument": "META", "mid_signal": 2873072, "gamma_signal": -351093, "vega_signal": -423912, "option_type": "P", "stock_price": 630.4, "utc_time": 1776089355000}, {"instrument": "META", "mid_signal": 315786, "gamma_signal": 30510, "vega_signal": 39904, "option_type": "C", "stock_price": 630.4, "utc_time": 1776089360000}, {"instrument": "META", "mid_signal": 343934, "gamma_signal": -48636, "vega_signal": -61866, "option_type": "P", "stock_price": 630.4, "utc_time": 1776089360000}, {"instrument": "META", "mid_signal": -391819, "gamma_signal": -36855, "vega_signal": -47210, "option_type": "C", "stock_price": 630.27, "utc_time": 1776089365000}, {"instrument": "META", "mid_signal": -7092, "gamma_signal": 6640, "vega_signal": 10625, "option_type": "P", "stock_price": 630.27, "utc_time": 1776089365000}, {"instrument": "META", "mid_signal": -34430, "gamma_signal": -4130, "vega_signal": -5432, "option_type": "C", "stock_price": 630.27, "utc_time": 1776089370000}, {"instrument": "META", "mid_signal": -364067, "gamma_signal": 46361, "vega_signal": 57519, "option_type": "P", "stock_price": 630.27, "utc_time": 1776089370000}, {"instrument": "META", "mid_signal": -275491, "gamma_signal": -47389, "vega_signal": -62858, "option_type": "C", "stock_price": 630.02, "utc_time": 1776089375000}, {"instrument": "META", "mid_signal": 775839, "gamma_signal": -16075, "vega_signal": -22662, "option_type": "P", "stock_price": 630.02, "utc_time": 1776089375000}, {"instrument": "META", "mid_signal": 1020126, "gamma_signal": 176227, "vega_signal": 225670, "option_type": "C", "stock_price": 630.02, "utc_time": 1776089380000}, {"instrument": "META", "mid_signal": -35801, "gamma_signal": 7128, "vega_signal": 8216, "option_type": "P", "stock_price": 630.02, "utc_time": 1776089380000}, {"instrument": "META", "mid_signal": -1299173, "gamma_signal": -62375, "vega_signal": -80649, "option_type": "C", "stock_price": 629.8, "utc_time": 1776089385000}, {"instrument": "META", "mid_signal": -226817, "gamma_signal": 61901, "vega_signal": 72903, "option_type": "P", "stock_price": 629.8, "utc_time": 1776089385000}, {"instrument": "META", "mid_signal": 238009, "gamma_signal": 40460, "vega_signal": 51884, "option_type": "C", "stock_price": 629.568, "utc_time": 1776089390000}, {"instrument": "META", "mid_signal": 598937, "gamma_signal": -34774, "vega_signal": -42485, "option_type": "P", "stock_price": 629.568, "utc_time": 1776089390000}, {"instrument": "META", "mid_signal": -278155, "gamma_signal": -36637, "vega_signal": -46114, "option_type": "C", "stock_price": 630, "utc_time": 1776089395000}, {"instrument": "META", "mid_signal": 157931, "gamma_signal": -17645, "vega_signal": -24591, "option_type": "P", "stock_price": 630, "utc_time": 1776089395000}, {"instrument": "META", "mid_signal": -103489, "gamma_signal": -13425, "vega_signal": -16408, "option_type": "C", "stock_price": 630, "utc_time": 1776089400000}, {"instrument": "META", "mid_signal": -890376, "gamma_signal": 93639, "vega_signal": 119692, "option_type": "P", "stock_price": 630, "utc_time": 1776089400000}, {"instrument": "META", "mid_signal": -822331, "gamma_signal": -114145, "vega_signal": -143253, "option_type": "C", "stock_price": 629.76, "utc_time": 1776089405000}, {"instrument": "META", "mid_signal": -585905, "gamma_signal": 59823, "vega_signal": 74648, "option_type": "P", "stock_price": 629.76, "utc_time": 1776089405000}, {"instrument": "META", "mid_signal": -859804, "gamma_signal": -148855, "vega_signal": -191832, "option_type": "C", "stock_price": 629.6, "utc_time": 1776089410000}, {"instrument": "META", "mid_signal": -7119, "gamma_signal": -34379, "vega_signal": -43732, "option_type": "P", "stock_price": 629.6, "utc_time": 1776089410000}, {"instrument": "META", "mid_signal": -81491, "gamma_signal": -29009, "vega_signal": -43193, "option_type": "C", "stock_price": 629.6, "utc_time": 1776089415000}, {"instrument": "META", "mid_signal": -552023, "gamma_signal": 46818, "vega_signal": 58188, "option_type": "P", "stock_price": 629.6, "utc_time": 1776089415000}, {"instrument": "META", "mid_signal": -24358, "gamma_signal": 2676, "vega_signal": 5079, "option_type": "C", "stock_price": 629.99, "utc_time": 1776089420000}, {"instrument": "META", "mid_signal": 2036063, "gamma_signal": -276776, "vega_signal": -344498, "option_type": "P", "stock_price": 629.99, "utc_time": 1776089420000}, {"instrument": "META", "mid_signal": 691777, "gamma_signal": 140674, "vega_signal": 189753, "option_type": "C", "stock_price": 629.99, "utc_time": 1776089425000}, {"instrument": "META", "mid_signal": -415856, "gamma_signal": 12886, "vega_signal": 18320, "option_type": "P", "stock_price": 629.99, "utc_time": 1776089425000}, {"instrument": "META", "mid_signal": -21055, "gamma_signal": 41103, "vega_signal": 55822, "option_type": "C", "stock_price": 629.99, "utc_time": 1776089430000}, {"instrument": "META", "mid_signal": -362262, "gamma_signal": 98981, "vega_signal": 123724, "option_type": "P", "stock_price": 629.99, "utc_time": 1776089430000}, {"instrument": "META", "mid_signal": -54345, "gamma_signal": -5403, "vega_signal": -6710, "option_type": "C", "stock_price": 629.99, "utc_time": 1776089435000}, {"instrument": "META", "mid_signal": 1107042, "gamma_signal": -116604, "vega_signal": -138728, "option_type": "P", "stock_price": 629.99, "utc_time": 1776089435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.99, "utc_time": 1776089440000}, {"instrument": "META", "mid_signal": 2841333, "gamma_signal": -285177, "vega_signal": -357007, "option_type": "P", "stock_price": 629.73, "utc_time": 1776089440000}, {"instrument": "META", "mid_signal": 34545, "gamma_signal": 5310, "vega_signal": 6828, "option_type": "C", "stock_price": 629.73, "utc_time": 1776089445000}, {"instrument": "META", "mid_signal": 340977, "gamma_signal": -40051, "vega_signal": -49786, "option_type": "P", "stock_price": 629.73, "utc_time": 1776089445000}, {"instrument": "META", "mid_signal": 32848, "gamma_signal": 2254, "vega_signal": 2478, "option_type": "C", "stock_price": 630, "utc_time": 1776089450000}, {"instrument": "META", "mid_signal": -112356, "gamma_signal": -12038, "vega_signal": -15708, "option_type": "P", "stock_price": 630, "utc_time": 1776089450000}, {"instrument": "META", "mid_signal": 226599, "gamma_signal": 22351, "vega_signal": 26135, "option_type": "C", "stock_price": 630.16, "utc_time": 1776089455000}, {"instrument": "META", "mid_signal": 651860, "gamma_signal": -40545, "vega_signal": -51396, "option_type": "P", "stock_price": 630.16, "utc_time": 1776089455000}, {"instrument": "META", "mid_signal": 244308, "gamma_signal": 15167, "vega_signal": 16382, "option_type": "C", "stock_price": 630.16, "utc_time": 1776089460000}, {"instrument": "META", "mid_signal": -287308, "gamma_signal": 30826, "vega_signal": 37878, "option_type": "P", "stock_price": 630.16, "utc_time": 1776089460000}, {"instrument": "META", "mid_signal": 758949, "gamma_signal": 81213, "vega_signal": 100832, "option_type": "C", "stock_price": 630.16, "utc_time": 1776089465000}, {"instrument": "META", "mid_signal": 161655, "gamma_signal": -15394, "vega_signal": -19447, "option_type": "P", "stock_price": 630.16, "utc_time": 1776089465000}, {"instrument": "META", "mid_signal": -931345, "gamma_signal": -89760, "vega_signal": -113193, "option_type": "C", "stock_price": 630.14, "utc_time": 1776089470000}, {"instrument": "META", "mid_signal": 135300, "gamma_signal": -15393, "vega_signal": -18804, "option_type": "P", "stock_price": 630.14, "utc_time": 1776089470000}, {"instrument": "META", "mid_signal": -372106, "gamma_signal": -34438, "vega_signal": -41852, "option_type": "C", "stock_price": 630.14, "utc_time": 1776089475000}, {"instrument": "META", "mid_signal": 2024181, "gamma_signal": -248613, "vega_signal": -305942, "option_type": "P", "stock_price": 630.14, "utc_time": 1776089475000}, {"instrument": "META", "mid_signal": 674154, "gamma_signal": 77507, "vega_signal": 95495, "option_type": "C", "stock_price": 630.5, "utc_time": 1776089480000}, {"instrument": "META", "mid_signal": 692389, "gamma_signal": -57738, "vega_signal": -72526, "option_type": "P", "stock_price": 630.5, "utc_time": 1776089480000}, {"instrument": "META", "mid_signal": 391490, "gamma_signal": 41621, "vega_signal": 51680, "option_type": "C", "stock_price": 630.5, "utc_time": 1776089485000}, {"instrument": "META", "mid_signal": -18408, "gamma_signal": 1174, "vega_signal": 1119, "option_type": "P", "stock_price": 630.5, "utc_time": 1776089485000}, {"instrument": "META", "mid_signal": 4888, "gamma_signal": 4018, "vega_signal": 6099, "option_type": "C", "stock_price": 630.42, "utc_time": 1776089490000}, {"instrument": "META", "mid_signal": 329899, "gamma_signal": -45758, "vega_signal": -55488, "option_type": "P", "stock_price": 630.42, "utc_time": 1776089490000}, {"instrument": "META", "mid_signal": 358321, "gamma_signal": 35754, "vega_signal": 45993, "option_type": "C", "stock_price": 630.42, "utc_time": 1776089495000}, {"instrument": "META", "mid_signal": 541286, "gamma_signal": -70775, "vega_signal": -87683, "option_type": "P", "stock_price": 630.42, "utc_time": 1776089495000}, {"instrument": "META", "mid_signal": -559687, "gamma_signal": -106276, "vega_signal": -132096, "option_type": "C", "stock_price": 630.42, "utc_time": 1776089500000}, {"instrument": "META", "mid_signal": 379226, "gamma_signal": -70687, "vega_signal": -89192, "option_type": "P", "stock_price": 630.42, "utc_time": 1776089500000}, {"instrument": "META", "mid_signal": 631925, "gamma_signal": 35901, "vega_signal": 47675, "option_type": "C", "stock_price": 631, "utc_time": 1776089505000}, {"instrument": "META", "mid_signal": -99960, "gamma_signal": 18384, "vega_signal": 22351, "option_type": "P", "stock_price": 630.9, "utc_time": 1776089505000}, {"instrument": "META", "mid_signal": 511517, "gamma_signal": 60997, "vega_signal": 77527, "option_type": "C", "stock_price": 631, "utc_time": 1776089510000}, {"instrument": "META", "mid_signal": 16947, "gamma_signal": -2737, "vega_signal": -3308, "option_type": "P", "stock_price": 631, "utc_time": 1776089510000}, {"instrument": "META", "mid_signal": -939274, "gamma_signal": -120769, "vega_signal": -154899, "option_type": "C", "stock_price": 630.84, "utc_time": 1776089515000}, {"instrument": "META", "mid_signal": -13886, "gamma_signal": 550, "vega_signal": 695, "option_type": "P", "stock_price": 630.84, "utc_time": 1776089515000}, {"instrument": "META", "mid_signal": 264270, "gamma_signal": 47587, "vega_signal": 62217, "option_type": "C", "stock_price": 630.94, "utc_time": 1776089520000}, {"instrument": "META", "mid_signal": 460155, "gamma_signal": -41408, "vega_signal": -50288, "option_type": "P", "stock_price": 630.94, "utc_time": 1776089520000}, {"instrument": "META", "mid_signal": -597871, "gamma_signal": -31255, "vega_signal": -41724, "option_type": "C", "stock_price": 630.63, "utc_time": 1776089525000}, {"instrument": "META", "mid_signal": 261621, "gamma_signal": -27147, "vega_signal": -33379, "option_type": "P", "stock_price": 630.63, "utc_time": 1776089525000}, {"instrument": "META", "mid_signal": 742193, "gamma_signal": 80375, "vega_signal": 99928, "option_type": "C", "stock_price": 630.51, "utc_time": 1776089530000}, {"instrument": "META", "mid_signal": -733564, "gamma_signal": 53303, "vega_signal": 65104, "option_type": "P", "stock_price": 630.61, "utc_time": 1776089530000}, {"instrument": "META", "mid_signal": 521999, "gamma_signal": 22382, "vega_signal": 30714, "option_type": "C", "stock_price": 630.51, "utc_time": 1776089535000}, {"instrument": "META", "mid_signal": -335616, "gamma_signal": 5499, "vega_signal": 6293, "option_type": "P", "stock_price": 630.51, "utc_time": 1776089535000}, {"instrument": "META", "mid_signal": 101667, "gamma_signal": 9260, "vega_signal": 11048, "option_type": "C", "stock_price": 630.84, "utc_time": 1776089540000}, {"instrument": "META", "mid_signal": -52844, "gamma_signal": 11124, "vega_signal": 13596, "option_type": "P", "stock_price": 630.84, "utc_time": 1776089540000}, {"instrument": "META", "mid_signal": 151045, "gamma_signal": 15583, "vega_signal": 19614, "option_type": "C", "stock_price": 630.84, "utc_time": 1776089545000}, {"instrument": "META", "mid_signal": 64775, "gamma_signal": -5395, "vega_signal": -7187, "option_type": "P", "stock_price": 630.84, "utc_time": 1776089545000}, {"instrument": "META", "mid_signal": 380786, "gamma_signal": 7028, "vega_signal": 9600, "option_type": "C", "stock_price": 630.41, "utc_time": 1776089550000}, {"instrument": "META", "mid_signal": 226427, "gamma_signal": -34357, "vega_signal": -42907, "option_type": "P", "stock_price": 630.41, "utc_time": 1776089550000}, {"instrument": "META", "mid_signal": 36464, "gamma_signal": 3202, "vega_signal": 4847, "option_type": "C", "stock_price": 630.41, "utc_time": 1776089555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.41, "utc_time": 1776089555000}, {"instrument": "META", "mid_signal": -2837585, "gamma_signal": -369952, "vega_signal": -458842, "option_type": "C", "stock_price": 630.6, "utc_time": 1776089560000}, {"instrument": "META", "mid_signal": 129201, "gamma_signal": -15892, "vega_signal": -19231, "option_type": "P", "stock_price": 630.6, "utc_time": 1776089560000}, {"instrument": "META", "mid_signal": -165419, "gamma_signal": -25061, "vega_signal": -31844, "option_type": "C", "stock_price": 630.6, "utc_time": 1776089565000}, {"instrument": "META", "mid_signal": -332697, "gamma_signal": 73644, "vega_signal": 98086, "option_type": "P", "stock_price": 630.6, "utc_time": 1776089565000}, {"instrument": "META", "mid_signal": 445006, "gamma_signal": 7684, "vega_signal": 9348, "option_type": "C", "stock_price": 630.53, "utc_time": 1776089570000}, {"instrument": "META", "mid_signal": 72927, "gamma_signal": -6487, "vega_signal": -8014, "option_type": "P", "stock_price": 630.53, "utc_time": 1776089570000}, {"instrument": "META", "mid_signal": -481927, "gamma_signal": -61351, "vega_signal": -76025, "option_type": "C", "stock_price": 630.53, "utc_time": 1776089575000}, {"instrument": "META", "mid_signal": 503015, "gamma_signal": -57104, "vega_signal": -68563, "option_type": "P", "stock_price": 630.53, "utc_time": 1776089575000}, {"instrument": "META", "mid_signal": 2015, "gamma_signal": 515, "vega_signal": 734, "option_type": "C", "stock_price": 630.42, "utc_time": 1776089580000}, {"instrument": "META", "mid_signal": -72470, "gamma_signal": 6371, "vega_signal": 7812, "option_type": "P", "stock_price": 630.42, "utc_time": 1776089580000}, {"instrument": "META", "mid_signal": -1696616, "gamma_signal": -264616, "vega_signal": -341794, "option_type": "C", "stock_price": 630.01, "utc_time": 1776089585000}, {"instrument": "META", "mid_signal": -762630, "gamma_signal": 98004, "vega_signal": 118950, "option_type": "P", "stock_price": 630.01, "utc_time": 1776089585000}, {"instrument": "META", "mid_signal": 23806, "gamma_signal": -1114, "vega_signal": -2239, "option_type": "C", "stock_price": 630.23, "utc_time": 1776089590000}, {"instrument": "META", "mid_signal": -590060, "gamma_signal": 130025, "vega_signal": 172048, "option_type": "P", "stock_price": 630.23, "utc_time": 1776089590000}, {"instrument": "META", "mid_signal": -559725, "gamma_signal": -50742, "vega_signal": -61735, "option_type": "C", "stock_price": 629.75, "utc_time": 1776089595000}, {"instrument": "META", "mid_signal": 56620, "gamma_signal": -4691, "vega_signal": -7685, "option_type": "P", "stock_price": 629.75, "utc_time": 1776089595000}, {"instrument": "META", "mid_signal": -862857, "gamma_signal": -60608, "vega_signal": -74787, "option_type": "C", "stock_price": 629.75, "utc_time": 1776089600000}, {"instrument": "META", "mid_signal": 475459, "gamma_signal": -30347, "vega_signal": -37609, "option_type": "P", "stock_price": 629.75, "utc_time": 1776089600000}, {"instrument": "META", "mid_signal": -944815, "gamma_signal": -104743, "vega_signal": -131663, "option_type": "C", "stock_price": 629.5, "utc_time": 1776089605000}, {"instrument": "META", "mid_signal": -569854, "gamma_signal": 22681, "vega_signal": 28047, "option_type": "P", "stock_price": 629.5, "utc_time": 1776089605000}, {"instrument": "META", "mid_signal": -184702, "gamma_signal": -26689, "vega_signal": -33386, "option_type": "C", "stock_price": 629.4, "utc_time": 1776089610000}, {"instrument": "META", "mid_signal": -291625, "gamma_signal": 54403, "vega_signal": 66388, "option_type": "P", "stock_price": 629.4, "utc_time": 1776089610000}, {"instrument": "META", "mid_signal": 620213, "gamma_signal": 93779, "vega_signal": 120429, "option_type": "C", "stock_price": 629.4, "utc_time": 1776089615000}, {"instrument": "META", "mid_signal": -1587147, "gamma_signal": 148023, "vega_signal": 179717, "option_type": "P", "stock_price": 629.4, "utc_time": 1776089615000}, {"instrument": "META", "mid_signal": -581446, "gamma_signal": -30306, "vega_signal": -38592, "option_type": "C", "stock_price": 629.21, "utc_time": 1776089620000}, {"instrument": "META", "mid_signal": -199037, "gamma_signal": -7825, "vega_signal": -8181, "option_type": "P", "stock_price": 629.21, "utc_time": 1776089620000}, {"instrument": "META", "mid_signal": -1038969, "gamma_signal": -104719, "vega_signal": -126979, "option_type": "C", "stock_price": 628.78, "utc_time": 1776089625000}, {"instrument": "META", "mid_signal": 784371, "gamma_signal": -110487, "vega_signal": -131497, "option_type": "P", "stock_price": 628.78, "utc_time": 1776089625000}, {"instrument": "META", "mid_signal": 1261593, "gamma_signal": 208115, "vega_signal": 270831, "option_type": "C", "stock_price": 629.05, "utc_time": 1776089630000}, {"instrument": "META", "mid_signal": -605106, "gamma_signal": 38501, "vega_signal": 42952, "option_type": "P", "stock_price": 629.05, "utc_time": 1776089630000}, {"instrument": "META", "mid_signal": -538850, "gamma_signal": -86915, "vega_signal": -110471, "option_type": "C", "stock_price": 629.05, "utc_time": 1776089635000}, {"instrument": "META", "mid_signal": 6291, "gamma_signal": 4495, "vega_signal": 5840, "option_type": "P", "stock_price": 629.05, "utc_time": 1776089635000}, {"instrument": "META", "mid_signal": -1340001, "gamma_signal": -107218, "vega_signal": -129392, "option_type": "C", "stock_price": 628.51, "utc_time": 1776089640000}, {"instrument": "META", "mid_signal": 190150, "gamma_signal": 15893, "vega_signal": 19819, "option_type": "P", "stock_price": 628.51, "utc_time": 1776089640000}, {"instrument": "META", "mid_signal": -216555, "gamma_signal": -43307, "vega_signal": -52798, "option_type": "C", "stock_price": 628.51, "utc_time": 1776089645000}, {"instrument": "META", "mid_signal": 485533, "gamma_signal": -39201, "vega_signal": -46309, "option_type": "P", "stock_price": 628.53, "utc_time": 1776089645000}, {"instrument": "META", "mid_signal": 371728, "gamma_signal": 58020, "vega_signal": 75469, "option_type": "C", "stock_price": 628.87, "utc_time": 1776089650000}, {"instrument": "META", "mid_signal": -154578, "gamma_signal": -437, "vega_signal": 1211, "option_type": "P", "stock_price": 628.87, "utc_time": 1776089650000}, {"instrument": "META", "mid_signal": -49996, "gamma_signal": -16470, "vega_signal": -23474, "option_type": "C", "stock_price": 628.87, "utc_time": 1776089655000}, {"instrument": "META", "mid_signal": 240584, "gamma_signal": -34979, "vega_signal": -42276, "option_type": "P", "stock_price": 628.87, "utc_time": 1776089655000}, {"instrument": "META", "mid_signal": -1525860, "gamma_signal": -232720, "vega_signal": -293442, "option_type": "C", "stock_price": 628.61, "utc_time": 1776089660000}, {"instrument": "META", "mid_signal": -1752332, "gamma_signal": 97924, "vega_signal": 122742, "option_type": "P", "stock_price": 628.61, "utc_time": 1776089660000}, {"instrument": "META", "mid_signal": -80433, "gamma_signal": -22233, "vega_signal": -30478, "option_type": "C", "stock_price": 628.6, "utc_time": 1776089665000}, {"instrument": "META", "mid_signal": 1229094, "gamma_signal": -182182, "vega_signal": -215341, "option_type": "P", "stock_price": 628.6, "utc_time": 1776089665000}, {"instrument": "META", "mid_signal": 416944, "gamma_signal": 30142, "vega_signal": 36663, "option_type": "C", "stock_price": 628.6, "utc_time": 1776089670000}, {"instrument": "META", "mid_signal": 1563445, "gamma_signal": -172695, "vega_signal": -206385, "option_type": "P", "stock_price": 628.6, "utc_time": 1776089670000}, {"instrument": "META", "mid_signal": -957068, "gamma_signal": -143637, "vega_signal": -184113, "option_type": "C", "stock_price": 628.5, "utc_time": 1776089675000}, {"instrument": "META", "mid_signal": -943416, "gamma_signal": 45036, "vega_signal": 59192, "option_type": "P", "stock_price": 628.5, "utc_time": 1776089675000}, {"instrument": "META", "mid_signal": 266249, "gamma_signal": 43769, "vega_signal": 55238, "option_type": "C", "stock_price": 628.59, "utc_time": 1776089680000}, {"instrument": "META", "mid_signal": 148851, "gamma_signal": 10902, "vega_signal": 11756, "option_type": "P", "stock_price": 628.59, "utc_time": 1776089680000}, {"instrument": "META", "mid_signal": 87938, "gamma_signal": 12309, "vega_signal": 15916, "option_type": "C", "stock_price": 628.62, "utc_time": 1776089685000}, {"instrument": "META", "mid_signal": -109693, "gamma_signal": 19546, "vega_signal": 25198, "option_type": "P", "stock_price": 628.62, "utc_time": 1776089685000}, {"instrument": "META", "mid_signal": -11692, "gamma_signal": -5397, "vega_signal": -7612, "option_type": "C", "stock_price": 628.62, "utc_time": 1776089690000}, {"instrument": "META", "mid_signal": 230414, "gamma_signal": -122050, "vega_signal": -156200, "option_type": "P", "stock_price": 628.62, "utc_time": 1776089690000}, {"instrument": "META", "mid_signal": 220678, "gamma_signal": 7092, "vega_signal": 7972, "option_type": "C", "stock_price": 628.62, "utc_time": 1776089695000}, {"instrument": "META", "mid_signal": -543996, "gamma_signal": 45627, "vega_signal": 51369, "option_type": "P", "stock_price": 628.62, "utc_time": 1776089695000}, {"instrument": "META", "mid_signal": -82526, "gamma_signal": -11198, "vega_signal": -13975, "option_type": "C", "stock_price": 628.62, "utc_time": 1776089700000}, {"instrument": "META", "mid_signal": 284389, "gamma_signal": -37178, "vega_signal": -44900, "option_type": "P", "stock_price": 628.62, "utc_time": 1776089700000}, {"instrument": "META", "mid_signal": -203907, "gamma_signal": -29371, "vega_signal": -36905, "option_type": "C", "stock_price": 628.32, "utc_time": 1776089705000}, {"instrument": "META", "mid_signal": 87001, "gamma_signal": 29694, "vega_signal": 32370, "option_type": "P", "stock_price": 628.32, "utc_time": 1776089705000}, {"instrument": "META", "mid_signal": 88984, "gamma_signal": -7413, "vega_signal": -13354, "option_type": "C", "stock_price": 628.266, "utc_time": 1776089710000}, {"instrument": "META", "mid_signal": -1297536, "gamma_signal": 69656, "vega_signal": 81322, "option_type": "P", "stock_price": 628.266, "utc_time": 1776089710000}, {"instrument": "META", "mid_signal": -75928, "gamma_signal": -8962, "vega_signal": -11104, "option_type": "C", "stock_price": 628.2, "utc_time": 1776089715000}, {"instrument": "META", "mid_signal": 5728321, "gamma_signal": -720057, "vega_signal": -841097, "option_type": "P", "stock_price": 628.2, "utc_time": 1776089715000}, {"instrument": "META", "mid_signal": 1117459, "gamma_signal": 130554, "vega_signal": 161251, "option_type": "C", "stock_price": 628.2, "utc_time": 1776089720000}, {"instrument": "META", "mid_signal": -288031, "gamma_signal": -28636, "vega_signal": -35382, "option_type": "P", "stock_price": 628.2, "utc_time": 1776089720000}, {"instrument": "META", "mid_signal": -1240, "gamma_signal": -3402, "vega_signal": -5341, "option_type": "C", "stock_price": 628.16, "utc_time": 1776089725000}, {"instrument": "META", "mid_signal": 376993, "gamma_signal": -8119, "vega_signal": -10844, "option_type": "P", "stock_price": 628.16, "utc_time": 1776089725000}, {"instrument": "META", "mid_signal": -350095, "gamma_signal": -47621, "vega_signal": -55367, "option_type": "C", "stock_price": 628, "utc_time": 1776089730000}, {"instrument": "META", "mid_signal": -3667818, "gamma_signal": 355401, "vega_signal": 405907, "option_type": "P", "stock_price": 628, "utc_time": 1776089730000}, {"instrument": "META", "mid_signal": -112968, "gamma_signal": -22611, "vega_signal": -30736, "option_type": "C", "stock_price": 628, "utc_time": 1776089735000}, {"instrument": "META", "mid_signal": 422877, "gamma_signal": -44064, "vega_signal": -49766, "option_type": "P", "stock_price": 627.82, "utc_time": 1776089735000}, {"instrument": "META", "mid_signal": -52579, "gamma_signal": -7665, "vega_signal": -8968, "option_type": "C", "stock_price": 627.77, "utc_time": 1776089740000}, {"instrument": "META", "mid_signal": 566858, "gamma_signal": -43617, "vega_signal": -47160, "option_type": "P", "stock_price": 627.76, "utc_time": 1776089740000}, {"instrument": "META", "mid_signal": -868385, "gamma_signal": -136042, "vega_signal": -163701, "option_type": "C", "stock_price": 627.76, "utc_time": 1776089745000}, {"instrument": "META", "mid_signal": -613087, "gamma_signal": 81492, "vega_signal": 97222, "option_type": "P", "stock_price": 627.76, "utc_time": 1776089745000}, {"instrument": "META", "mid_signal": -1916307, "gamma_signal": -289333, "vega_signal": -345583, "option_type": "C", "stock_price": 627.45, "utc_time": 1776089750000}, {"instrument": "META", "mid_signal": 1465968, "gamma_signal": -200987, "vega_signal": -236909, "option_type": "P", "stock_price": 627.45, "utc_time": 1776089750000}, {"instrument": "META", "mid_signal": 314708, "gamma_signal": 82084, "vega_signal": 107916, "option_type": "C", "stock_price": 627.338, "utc_time": 1776089755000}, {"instrument": "META", "mid_signal": -41379, "gamma_signal": 6462, "vega_signal": 9278, "option_type": "P", "stock_price": 627.2, "utc_time": 1776089755000}, {"instrument": "META", "mid_signal": -160062, "gamma_signal": -29652, "vega_signal": -37541, "option_type": "C", "stock_price": 627.2, "utc_time": 1776089760000}, {"instrument": "META", "mid_signal": -727362, "gamma_signal": 29782, "vega_signal": 34445, "option_type": "P", "stock_price": 627.2, "utc_time": 1776089760000}, {"instrument": "META", "mid_signal": -315056, "gamma_signal": -75063, "vega_signal": -97664, "option_type": "C", "stock_price": 627.5, "utc_time": 1776089765000}, {"instrument": "META", "mid_signal": -430233, "gamma_signal": -1464, "vega_signal": -2191, "option_type": "P", "stock_price": 627.5, "utc_time": 1776089765000}, {"instrument": "META", "mid_signal": -816833, "gamma_signal": -138658, "vega_signal": -171021, "option_type": "C", "stock_price": 627.47, "utc_time": 1776089770000}, {"instrument": "META", "mid_signal": -109683, "gamma_signal": 17760, "vega_signal": 22140, "option_type": "P", "stock_price": 627.47, "utc_time": 1776089770000}, {"instrument": "META", "mid_signal": -80574, "gamma_signal": -8939, "vega_signal": -10448, "option_type": "C", "stock_price": 627.47, "utc_time": 1776089775000}, {"instrument": "META", "mid_signal": 371765, "gamma_signal": -37516, "vega_signal": -43767, "option_type": "P", "stock_price": 627.47, "utc_time": 1776089775000}, {"instrument": "META", "mid_signal": -557398, "gamma_signal": -49314, "vega_signal": -59650, "option_type": "C", "stock_price": 627.47, "utc_time": 1776089780000}, {"instrument": "META", "mid_signal": -81851, "gamma_signal": 3855, "vega_signal": 2659, "option_type": "P", "stock_price": 627.47, "utc_time": 1776089780000}, {"instrument": "META", "mid_signal": -1372809, "gamma_signal": -164629, "vega_signal": -190822, "option_type": "C", "stock_price": 627.4, "utc_time": 1776089785000}, {"instrument": "META", "mid_signal": 271404, "gamma_signal": -19443, "vega_signal": -19379, "option_type": "P", "stock_price": 627.4, "utc_time": 1776089785000}, {"instrument": "META", "mid_signal": -56603, "gamma_signal": -12440, "vega_signal": -15198, "option_type": "C", "stock_price": 627.4, "utc_time": 1776089790000}, {"instrument": "META", "mid_signal": -806884, "gamma_signal": 48871, "vega_signal": 57733, "option_type": "P", "stock_price": 627.4, "utc_time": 1776089790000}, {"instrument": "META", "mid_signal": -1004885, "gamma_signal": -144315, "vega_signal": -174423, "option_type": "C", "stock_price": 627.11, "utc_time": 1776089795000}, {"instrument": "META", "mid_signal": -2820201, "gamma_signal": 336394, "vega_signal": 400353, "option_type": "P", "stock_price": 627.11, "utc_time": 1776089795000}, {"instrument": "META", "mid_signal": 342899, "gamma_signal": 20737, "vega_signal": 25906, "option_type": "C", "stock_price": 627.05, "utc_time": 1776089800000}, {"instrument": "META", "mid_signal": -19150, "gamma_signal": 29703, "vega_signal": 34766, "option_type": "P", "stock_price": 627.05, "utc_time": 1776089800000}, {"instrument": "META", "mid_signal": 12452, "gamma_signal": 2600, "vega_signal": 3235, "option_type": "C", "stock_price": 627.05, "utc_time": 1776089805000}, {"instrument": "META", "mid_signal": 518787, "gamma_signal": -36409, "vega_signal": -42847, "option_type": "P", "stock_price": 627.05, "utc_time": 1776089805000}, {"instrument": "META", "mid_signal": 74150, "gamma_signal": 15179, "vega_signal": 18344, "option_type": "C", "stock_price": 627.22, "utc_time": 1776089810000}, {"instrument": "META", "mid_signal": 342294, "gamma_signal": -19415, "vega_signal": -18176, "option_type": "P", "stock_price": 627.22, "utc_time": 1776089810000}, {"instrument": "META", "mid_signal": 7249, "gamma_signal": -3220, "vega_signal": -4156, "option_type": "C", "stock_price": 627.22, "utc_time": 1776089815000}, {"instrument": "META", "mid_signal": 731102, "gamma_signal": -63050, "vega_signal": -74144, "option_type": "P", "stock_price": 627.22, "utc_time": 1776089815000}, {"instrument": "META", "mid_signal": 106410, "gamma_signal": 17207, "vega_signal": 20601, "option_type": "C", "stock_price": 627.22, "utc_time": 1776089820000}, {"instrument": "META", "mid_signal": 68287, "gamma_signal": 4227, "vega_signal": 5019, "option_type": "P", "stock_price": 627.22, "utc_time": 1776089820000}, {"instrument": "META", "mid_signal": -1196882, "gamma_signal": -217943, "vega_signal": -269711, "option_type": "C", "stock_price": 627, "utc_time": 1776089825000}, {"instrument": "META", "mid_signal": -1136093, "gamma_signal": 82854, "vega_signal": 98865, "option_type": "P", "stock_price": 627, "utc_time": 1776089825000}, {"instrument": "META", "mid_signal": -152905, "gamma_signal": -7500, "vega_signal": -9005, "option_type": "C", "stock_price": 627, "utc_time": 1776089830000}, {"instrument": "META", "mid_signal": -1051785, "gamma_signal": 80518, "vega_signal": 96022, "option_type": "P", "stock_price": 627, "utc_time": 1776089830000}, {"instrument": "META", "mid_signal": -73715, "gamma_signal": -9472, "vega_signal": -10928, "option_type": "C", "stock_price": 627, "utc_time": 1776089835000}, {"instrument": "META", "mid_signal": 800247, "gamma_signal": -78763, "vega_signal": -92408, "option_type": "P", "stock_price": 627, "utc_time": 1776089835000}, {"instrument": "META", "mid_signal": 219177, "gamma_signal": 1404, "vega_signal": 1622, "option_type": "C", "stock_price": 627, "utc_time": 1776089840000}, {"instrument": "META", "mid_signal": -515543, "gamma_signal": -2458, "vega_signal": -1776, "option_type": "P", "stock_price": 627, "utc_time": 1776089840000}, {"instrument": "META", "mid_signal": 23230, "gamma_signal": 4962, "vega_signal": 6224, "option_type": "C", "stock_price": 627, "utc_time": 1776089845000}, {"instrument": "META", "mid_signal": -1658570, "gamma_signal": 164498, "vega_signal": 194867, "option_type": "P", "stock_price": 627, "utc_time": 1776089845000}, {"instrument": "META", "mid_signal": -68122, "gamma_signal": -6351, "vega_signal": -7677, "option_type": "C", "stock_price": 627, "utc_time": 1776089850000}, {"instrument": "META", "mid_signal": -401665, "gamma_signal": 20603, "vega_signal": 24233, "option_type": "P", "stock_price": 627, "utc_time": 1776089850000}, {"instrument": "META", "mid_signal": -58869, "gamma_signal": -10030, "vega_signal": -12360, "option_type": "C", "stock_price": 627, "utc_time": 1776089855000}, {"instrument": "META", "mid_signal": 1915004, "gamma_signal": -167876, "vega_signal": -189603, "option_type": "P", "stock_price": 627, "utc_time": 1776089855000}, {"instrument": "META", "mid_signal": -444978, "gamma_signal": -40877, "vega_signal": -47360, "option_type": "C", "stock_price": 627, "utc_time": 1776089860000}, {"instrument": "META", "mid_signal": -306476, "gamma_signal": 54475, "vega_signal": 65461, "option_type": "P", "stock_price": 627, "utc_time": 1776089860000}, {"instrument": "META", "mid_signal": -433817, "gamma_signal": -57981, "vega_signal": -70186, "option_type": "C", "stock_price": 626.66, "utc_time": 1776089865000}, {"instrument": "META", "mid_signal": -2010985, "gamma_signal": 125400, "vega_signal": 149036, "option_type": "P", "stock_price": 626.66, "utc_time": 1776089865000}, {"instrument": "META", "mid_signal": -241746, "gamma_signal": -43298, "vega_signal": -49631, "option_type": "C", "stock_price": 626.93, "utc_time": 1776089870000}, {"instrument": "META", "mid_signal": 433934, "gamma_signal": -36635, "vega_signal": -40314, "option_type": "P", "stock_price": 626.93, "utc_time": 1776089870000}, {"instrument": "META", "mid_signal": 326995, "gamma_signal": 46349, "vega_signal": 54719, "option_type": "C", "stock_price": 626.93, "utc_time": 1776089875000}, {"instrument": "META", "mid_signal": -621960, "gamma_signal": 55992, "vega_signal": 64292, "option_type": "P", "stock_price": 626.82, "utc_time": 1776089875000}, {"instrument": "META", "mid_signal": 240656, "gamma_signal": 31271, "vega_signal": 39797, "option_type": "C", "stock_price": 627.23, "utc_time": 1776089880000}, {"instrument": "META", "mid_signal": 408413, "gamma_signal": -35070, "vega_signal": -40202, "option_type": "P", "stock_price": 627.23, "utc_time": 1776089880000}, {"instrument": "META", "mid_signal": 163996, "gamma_signal": 24480, "vega_signal": 29171, "option_type": "C", "stock_price": 627.04, "utc_time": 1776089885000}, {"instrument": "META", "mid_signal": 635423, "gamma_signal": -28908, "vega_signal": -33425, "option_type": "P", "stock_price": 627.04, "utc_time": 1776089885000}, {"instrument": "META", "mid_signal": 12393, "gamma_signal": 4945, "vega_signal": 7392, "option_type": "C", "stock_price": 627.04, "utc_time": 1776089890000}, {"instrument": "META", "mid_signal": -97707, "gamma_signal": 14074, "vega_signal": 17326, "option_type": "P", "stock_price": 627.04, "utc_time": 1776089890000}, {"instrument": "META", "mid_signal": 17703, "gamma_signal": 2887, "vega_signal": 3606, "option_type": "C", "stock_price": 627.36, "utc_time": 1776089895000}, {"instrument": "META", "mid_signal": 385431, "gamma_signal": -59442, "vega_signal": -72529, "option_type": "P", "stock_price": 627.36, "utc_time": 1776089895000}, {"instrument": "META", "mid_signal": 385181, "gamma_signal": 33636, "vega_signal": 40604, "option_type": "C", "stock_price": 627.36, "utc_time": 1776089900000}, {"instrument": "META", "mid_signal": 188156, "gamma_signal": -14555, "vega_signal": -16945, "option_type": "P", "stock_price": 627.36, "utc_time": 1776089900000}, {"instrument": "META", "mid_signal": 306430, "gamma_signal": 30762, "vega_signal": 35886, "option_type": "C", "stock_price": 627.37, "utc_time": 1776089905000}, {"instrument": "META", "mid_signal": -169547, "gamma_signal": 23835, "vega_signal": 26797, "option_type": "P", "stock_price": 627.36, "utc_time": 1776089905000}, {"instrument": "META", "mid_signal": -1459287, "gamma_signal": -186037, "vega_signal": -224728, "option_type": "C", "stock_price": 627, "utc_time": 1776089910000}, {"instrument": "META", "mid_signal": -1187550, "gamma_signal": 82568, "vega_signal": 92288, "option_type": "P", "stock_price": 627, "utc_time": 1776089910000}, {"instrument": "META", "mid_signal": -274468, "gamma_signal": -76484, "vega_signal": -98934, "option_type": "C", "stock_price": 627.05, "utc_time": 1776089915000}, {"instrument": "META", "mid_signal": 384181, "gamma_signal": -32741, "vega_signal": -37224, "option_type": "P", "stock_price": 627.05, "utc_time": 1776089915000}, {"instrument": "META", "mid_signal": -423538, "gamma_signal": -54495, "vega_signal": -73197, "option_type": "C", "stock_price": 627.05, "utc_time": 1776089920000}, {"instrument": "META", "mid_signal": -441851, "gamma_signal": 31739, "vega_signal": 35665, "option_type": "P", "stock_price": 627.05, "utc_time": 1776089920000}, {"instrument": "META", "mid_signal": 504781, "gamma_signal": 85401, "vega_signal": 108926, "option_type": "C", "stock_price": 627.05, "utc_time": 1776089925000}, {"instrument": "META", "mid_signal": 803317, "gamma_signal": -75348, "vega_signal": -85096, "option_type": "P", "stock_price": 627.05, "utc_time": 1776089925000}, {"instrument": "META", "mid_signal": -1385817, "gamma_signal": -181348, "vega_signal": -213552, "option_type": "C", "stock_price": 626.5, "utc_time": 1776089930000}, {"instrument": "META", "mid_signal": -5338297, "gamma_signal": 894580, "vega_signal": 1122020, "option_type": "P", "stock_price": 626.5, "utc_time": 1776089930000}, {"instrument": "META", "mid_signal": -281502, "gamma_signal": -38139, "vega_signal": -44849, "option_type": "C", "stock_price": 626.5, "utc_time": 1776089935000}, {"instrument": "META", "mid_signal": 120503, "gamma_signal": -14686, "vega_signal": -16482, "option_type": "P", "stock_price": 626.5, "utc_time": 1776089935000}, {"instrument": "META", "mid_signal": 295558, "gamma_signal": 33381, "vega_signal": 39496, "option_type": "C", "stock_price": 626.5, "utc_time": 1776089940000}, {"instrument": "META", "mid_signal": -568016, "gamma_signal": 59966, "vega_signal": 67388, "option_type": "P", "stock_price": 626.5, "utc_time": 1776089940000}, {"instrument": "META", "mid_signal": -272135, "gamma_signal": -70230, "vega_signal": -85782, "option_type": "C", "stock_price": 626.56, "utc_time": 1776089945000}, {"instrument": "META", "mid_signal": -682061, "gamma_signal": 50465, "vega_signal": 58729, "option_type": "P", "stock_price": 626.56, "utc_time": 1776089945000}, {"instrument": "META", "mid_signal": -1222652, "gamma_signal": -182767, "vega_signal": -220172, "option_type": "C", "stock_price": 626.56, "utc_time": 1776089950000}, {"instrument": "META", "mid_signal": -396279, "gamma_signal": 24949, "vega_signal": 28693, "option_type": "P", "stock_price": 626.56, "utc_time": 1776089950000}, {"instrument": "META", "mid_signal": -51558, "gamma_signal": 5544, "vega_signal": 7388, "option_type": "C", "stock_price": 626.2, "utc_time": 1776089955000}, {"instrument": "META", "mid_signal": -4123433, "gamma_signal": 590830, "vega_signal": 701458, "option_type": "P", "stock_price": 626.2, "utc_time": 1776089955000}, {"instrument": "META", "mid_signal": -17542, "gamma_signal": -3150, "vega_signal": -4130, "option_type": "C", "stock_price": 626.2, "utc_time": 1776089960000}, {"instrument": "META", "mid_signal": -449133, "gamma_signal": 51893, "vega_signal": 62833, "option_type": "P", "stock_price": 626.2, "utc_time": 1776089960000}, {"instrument": "META", "mid_signal": 52624, "gamma_signal": 8688, "vega_signal": 10574, "option_type": "C", "stock_price": 626.2, "utc_time": 1776089965000}, {"instrument": "META", "mid_signal": 41042, "gamma_signal": 10456, "vega_signal": 11039, "option_type": "P", "stock_price": 626.2, "utc_time": 1776089965000}, {"instrument": "META", "mid_signal": -4410, "gamma_signal": -1271, "vega_signal": -1648, "option_type": "C", "stock_price": 626.15, "utc_time": 1776089970000}, {"instrument": "META", "mid_signal": -288623, "gamma_signal": 70134, "vega_signal": 87456, "option_type": "P", "stock_price": 626.16, "utc_time": 1776089970000}, {"instrument": "META", "mid_signal": -169858, "gamma_signal": -45742, "vega_signal": -68489, "option_type": "C", "stock_price": 626.15, "utc_time": 1776089975000}, {"instrument": "META", "mid_signal": 152549, "gamma_signal": -33987, "vega_signal": -42370, "option_type": "P", "stock_price": 626.15, "utc_time": 1776089975000}, {"instrument": "META", "mid_signal": 147607, "gamma_signal": 28081, "vega_signal": 35715, "option_type": "C", "stock_price": 626.45, "utc_time": 1776089980000}, {"instrument": "META", "mid_signal": 425224, "gamma_signal": -57793, "vega_signal": -67622, "option_type": "P", "stock_price": 626.45, "utc_time": 1776089980000}, {"instrument": "META", "mid_signal": 332108, "gamma_signal": 53713, "vega_signal": 66987, "option_type": "C", "stock_price": 626.6, "utc_time": 1776089985000}, {"instrument": "META", "mid_signal": 202676, "gamma_signal": -24644, "vega_signal": -29108, "option_type": "P", "stock_price": 626.6, "utc_time": 1776089985000}, {"instrument": "META", "mid_signal": -424167, "gamma_signal": -68064, "vega_signal": -80862, "option_type": "C", "stock_price": 626.37, "utc_time": 1776089990000}, {"instrument": "META", "mid_signal": -3259788, "gamma_signal": 359136, "vega_signal": 409158, "option_type": "P", "stock_price": 626.37, "utc_time": 1776089990000}, {"instrument": "META", "mid_signal": -178803, "gamma_signal": -8569, "vega_signal": -10289, "option_type": "C", "stock_price": 626.37, "utc_time": 1776089995000}, {"instrument": "META", "mid_signal": -116210, "gamma_signal": 3753, "vega_signal": 4101, "option_type": "P", "stock_price": 626.37, "utc_time": 1776089995000}, {"instrument": "META", "mid_signal": 237434, "gamma_signal": 27310, "vega_signal": 30728, "option_type": "C", "stock_price": 626.37, "utc_time": 1776090000000}, {"instrument": "META", "mid_signal": 475386, "gamma_signal": -10512, "vega_signal": -14301, "option_type": "P", "stock_price": 626.37, "utc_time": 1776090000000}, {"instrument": "META", "mid_signal": 279135, "gamma_signal": 35876, "vega_signal": 44011, "option_type": "C", "stock_price": 626.37, "utc_time": 1776090005000}, {"instrument": "META", "mid_signal": 187207, "gamma_signal": -25363, "vega_signal": -29084, "option_type": "P", "stock_price": 626.37, "utc_time": 1776090005000}, {"instrument": "META", "mid_signal": -150068, "gamma_signal": -37860, "vega_signal": -53169, "option_type": "C", "stock_price": 626.6, "utc_time": 1776090010000}, {"instrument": "META", "mid_signal": -114460, "gamma_signal": 18101, "vega_signal": 20927, "option_type": "P", "stock_price": 626.59, "utc_time": 1776090010000}, {"instrument": "META", "mid_signal": -226185, "gamma_signal": -23108, "vega_signal": -27035, "option_type": "C", "stock_price": 626.54, "utc_time": 1776090015000}, {"instrument": "META", "mid_signal": -63956, "gamma_signal": 9191, "vega_signal": 10853, "option_type": "P", "stock_price": 626.54, "utc_time": 1776090015000}, {"instrument": "META", "mid_signal": 19362, "gamma_signal": 4441, "vega_signal": 5764, "option_type": "C", "stock_price": 626.22, "utc_time": 1776090020000}, {"instrument": "META", "mid_signal": -87109, "gamma_signal": 37645, "vega_signal": 48913, "option_type": "P", "stock_price": 626.22, "utc_time": 1776090020000}, {"instrument": "META", "mid_signal": -195781, "gamma_signal": -28921, "vega_signal": -34458, "option_type": "C", "stock_price": 626.56, "utc_time": 1776090025000}, {"instrument": "META", "mid_signal": 122046, "gamma_signal": -16571, "vega_signal": -18943, "option_type": "P", "stock_price": 626.56, "utc_time": 1776090025000}, {"instrument": "META", "mid_signal": -35718, "gamma_signal": -7606, "vega_signal": -10127, "option_type": "C", "stock_price": 626.35, "utc_time": 1776090030000}, {"instrument": "META", "mid_signal": 183181, "gamma_signal": -21773, "vega_signal": -24675, "option_type": "P", "stock_price": 626.35, "utc_time": 1776090030000}, {"instrument": "META", "mid_signal": -123287, "gamma_signal": -11329, "vega_signal": -12688, "option_type": "C", "stock_price": 626.35, "utc_time": 1776090035000}, {"instrument": "META", "mid_signal": 494071, "gamma_signal": -13309, "vega_signal": -13996, "option_type": "P", "stock_price": 626.35, "utc_time": 1776090035000}, {"instrument": "META", "mid_signal": -283813, "gamma_signal": -35868, "vega_signal": -42977, "option_type": "C", "stock_price": 626.32, "utc_time": 1776090040000}, {"instrument": "META", "mid_signal": 27052, "gamma_signal": -3573, "vega_signal": -3916, "option_type": "P", "stock_price": 626.32, "utc_time": 1776090040000}, {"instrument": "META", "mid_signal": 982958, "gamma_signal": 160935, "vega_signal": 205769, "option_type": "C", "stock_price": 626.32, "utc_time": 1776090045000}, {"instrument": "META", "mid_signal": -8521310, "gamma_signal": 1093784, "vega_signal": 1261404, "option_type": "P", "stock_price": 626.32, "utc_time": 1776090045000}, {"instrument": "META", "mid_signal": -302329, "gamma_signal": -47347, "vega_signal": -59419, "option_type": "C", "stock_price": 625.98, "utc_time": 1776090050000}, {"instrument": "META", "mid_signal": -156778, "gamma_signal": 12908, "vega_signal": 16058, "option_type": "P", "stock_price": 625.98, "utc_time": 1776090050000}, {"instrument": "META", "mid_signal": -3840205, "gamma_signal": -578257, "vega_signal": -693387, "option_type": "C", "stock_price": 625.99, "utc_time": 1776090055000}, {"instrument": "META", "mid_signal": 319873, "gamma_signal": -39168, "vega_signal": -45254, "option_type": "P", "stock_price": 625.99, "utc_time": 1776090055000}, {"instrument": "META", "mid_signal": 109751, "gamma_signal": 17491, "vega_signal": 21829, "option_type": "C", "stock_price": 626, "utc_time": 1776090060000}, {"instrument": "META", "mid_signal": 577036, "gamma_signal": -2495, "vega_signal": -3562, "option_type": "P", "stock_price": 626, "utc_time": 1776090060000}, {"instrument": "META", "mid_signal": -553885, "gamma_signal": -66626, "vega_signal": -76880, "option_type": "C", "stock_price": 625.95, "utc_time": 1776090065000}, {"instrument": "META", "mid_signal": -553198, "gamma_signal": 59743, "vega_signal": 69271, "option_type": "P", "stock_price": 625.95, "utc_time": 1776090065000}, {"instrument": "META", "mid_signal": 354013, "gamma_signal": 28148, "vega_signal": 31579, "option_type": "C", "stock_price": 625.95, "utc_time": 1776090070000}, {"instrument": "META", "mid_signal": 21802, "gamma_signal": 23281, "vega_signal": 31505, "option_type": "P", "stock_price": 625.95, "utc_time": 1776090070000}, {"instrument": "META", "mid_signal": -17629, "gamma_signal": -2784, "vega_signal": -3379, "option_type": "C", "stock_price": 625.95, "utc_time": 1776090075000}, {"instrument": "META", "mid_signal": -905337, "gamma_signal": 113640, "vega_signal": 130814, "option_type": "P", "stock_price": 626.01, "utc_time": 1776090075000}, {"instrument": "META", "mid_signal": -3453, "gamma_signal": -8882, "vega_signal": -14678, "option_type": "C", "stock_price": 625.87, "utc_time": 1776090080000}, {"instrument": "META", "mid_signal": 343504, "gamma_signal": -38844, "vega_signal": -41686, "option_type": "P", "stock_price": 625.87, "utc_time": 1776090080000}, {"instrument": "META", "mid_signal": -229672, "gamma_signal": -22716, "vega_signal": -24163, "option_type": "C", "stock_price": 626.15, "utc_time": 1776090085000}, {"instrument": "META", "mid_signal": 803695, "gamma_signal": -97278, "vega_signal": -109332, "option_type": "P", "stock_price": 626.24, "utc_time": 1776090085000}, {"instrument": "META", "mid_signal": 94127, "gamma_signal": 13443, "vega_signal": 15759, "option_type": "C", "stock_price": 626.24, "utc_time": 1776090090000}, {"instrument": "META", "mid_signal": -4573, "gamma_signal": -3480, "vega_signal": -3191, "option_type": "P", "stock_price": 626.24, "utc_time": 1776090090000}, {"instrument": "META", "mid_signal": -123816, "gamma_signal": -10933, "vega_signal": -12442, "option_type": "C", "stock_price": 626.24, "utc_time": 1776090095000}, {"instrument": "META", "mid_signal": 419173, "gamma_signal": -69226, "vega_signal": -81457, "option_type": "P", "stock_price": 626.24, "utc_time": 1776090095000}, {"instrument": "META", "mid_signal": 443897, "gamma_signal": 33576, "vega_signal": 37984, "option_type": "C", "stock_price": 626.24, "utc_time": 1776090100000}, {"instrument": "META", "mid_signal": -110907, "gamma_signal": 18018, "vega_signal": 20515, "option_type": "P", "stock_price": 626.24, "utc_time": 1776090100000}, {"instrument": "META", "mid_signal": -859083, "gamma_signal": -94167, "vega_signal": -106054, "option_type": "C", "stock_price": 626.235, "utc_time": 1776090105000}, {"instrument": "META", "mid_signal": -7047789, "gamma_signal": 820442, "vega_signal": 935142, "option_type": "P", "stock_price": 626.235, "utc_time": 1776090105000}, {"instrument": "META", "mid_signal": -306372, "gamma_signal": -40773, "vega_signal": -48085, "option_type": "C", "stock_price": 626.5, "utc_time": 1776090110000}, {"instrument": "META", "mid_signal": 78287, "gamma_signal": -9693, "vega_signal": -10551, "option_type": "P", "stock_price": 626.5, "utc_time": 1776090110000}, {"instrument": "META", "mid_signal": 451729, "gamma_signal": 90963, "vega_signal": 110075, "option_type": "C", "stock_price": 627.12, "utc_time": 1776090115000}, {"instrument": "META", "mid_signal": 7381878, "gamma_signal": -550736, "vega_signal": -622366, "option_type": "P", "stock_price": 627.12, "utc_time": 1776090115000}, {"instrument": "META", "mid_signal": -303467, "gamma_signal": -47153, "vega_signal": -57109, "option_type": "C", "stock_price": 627.21, "utc_time": 1776090120000}, {"instrument": "META", "mid_signal": 584811, "gamma_signal": -74219, "vega_signal": -85091, "option_type": "P", "stock_price": 627.21, "utc_time": 1776090120000}, {"instrument": "META", "mid_signal": 923262, "gamma_signal": 118762, "vega_signal": 147050, "option_type": "C", "stock_price": 626.96, "utc_time": 1776090125000}, {"instrument": "META", "mid_signal": 3366293, "gamma_signal": -263600, "vega_signal": -310886, "option_type": "P", "stock_price": 626.96, "utc_time": 1776090125000}, {"instrument": "META", "mid_signal": 533130, "gamma_signal": 74965, "vega_signal": 88342, "option_type": "C", "stock_price": 627.5, "utc_time": 1776090130000}, {"instrument": "META", "mid_signal": 748980, "gamma_signal": -93343, "vega_signal": -107082, "option_type": "P", "stock_price": 627.5, "utc_time": 1776090130000}, {"instrument": "META", "mid_signal": 1015663, "gamma_signal": 119030, "vega_signal": 142433, "option_type": "C", "stock_price": 627.5, "utc_time": 1776090135000}, {"instrument": "META", "mid_signal": 1755457, "gamma_signal": -176147, "vega_signal": -196535, "option_type": "P", "stock_price": 627.5, "utc_time": 1776090135000}, {"instrument": "META", "mid_signal": 30483, "gamma_signal": 36283, "vega_signal": 54644, "option_type": "C", "stock_price": 627.43, "utc_time": 1776090140000}, {"instrument": "META", "mid_signal": 557619, "gamma_signal": -59791, "vega_signal": -69645, "option_type": "P", "stock_price": 627.5, "utc_time": 1776090140000}, {"instrument": "META", "mid_signal": 577416, "gamma_signal": 50403, "vega_signal": 62352, "option_type": "C", "stock_price": 627.41, "utc_time": 1776090145000}, {"instrument": "META", "mid_signal": 37499, "gamma_signal": -3249, "vega_signal": -3726, "option_type": "P", "stock_price": 627.43, "utc_time": 1776090145000}, {"instrument": "META", "mid_signal": -138952, "gamma_signal": -27428, "vega_signal": -34169, "option_type": "C", "stock_price": 627.4, "utc_time": 1776090150000}, {"instrument": "META", "mid_signal": 97850, "gamma_signal": -10397, "vega_signal": -11754, "option_type": "P", "stock_price": 627.4, "utc_time": 1776090150000}, {"instrument": "META", "mid_signal": -1361228, "gamma_signal": -225328, "vega_signal": -276863, "option_type": "C", "stock_price": 627.34, "utc_time": 1776090155000}, {"instrument": "META", "mid_signal": 221495, "gamma_signal": -25156, "vega_signal": -28822, "option_type": "P", "stock_price": 627.34, "utc_time": 1776090155000}, {"instrument": "META", "mid_signal": -869049, "gamma_signal": -142421, "vega_signal": -175846, "option_type": "C", "stock_price": 627.25, "utc_time": 1776090160000}, {"instrument": "META", "mid_signal": 134227, "gamma_signal": -2704, "vega_signal": -3949, "option_type": "P", "stock_price": 627.25, "utc_time": 1776090160000}, {"instrument": "META", "mid_signal": 221162, "gamma_signal": 28008, "vega_signal": 32078, "option_type": "C", "stock_price": 627.25, "utc_time": 1776090165000}, {"instrument": "META", "mid_signal": -361002, "gamma_signal": 23351, "vega_signal": 27110, "option_type": "P", "stock_price": 627.25, "utc_time": 1776090165000}, {"instrument": "META", "mid_signal": 834465, "gamma_signal": 96316, "vega_signal": 118869, "option_type": "C", "stock_price": 627.44, "utc_time": 1776090170000}, {"instrument": "META", "mid_signal": 72734, "gamma_signal": -11163, "vega_signal": -13717, "option_type": "P", "stock_price": 627.44, "utc_time": 1776090170000}, {"instrument": "META", "mid_signal": -34058, "gamma_signal": 715, "vega_signal": 4924, "option_type": "C", "stock_price": 627.01, "utc_time": 1776090175000}, {"instrument": "META", "mid_signal": -5608853, "gamma_signal": 706528, "vega_signal": 808377, "option_type": "P", "stock_price": 627.01, "utc_time": 1776090175000}, {"instrument": "META", "mid_signal": 167573, "gamma_signal": 25337, "vega_signal": 31081, "option_type": "C", "stock_price": 627.28, "utc_time": 1776090180000}, {"instrument": "META", "mid_signal": 44409, "gamma_signal": -7609, "vega_signal": -9112, "option_type": "P", "stock_price": 627.28, "utc_time": 1776090180000}, {"instrument": "META", "mid_signal": -59494, "gamma_signal": -8748, "vega_signal": -10637, "option_type": "C", "stock_price": 627.28, "utc_time": 1776090185000}, {"instrument": "META", "mid_signal": -142506, "gamma_signal": 23445, "vega_signal": 27271, "option_type": "P", "stock_price": 627.28, "utc_time": 1776090185000}, {"instrument": "META", "mid_signal": 191853, "gamma_signal": 14242, "vega_signal": 18080, "option_type": "C", "stock_price": 627.17, "utc_time": 1776090190000}, {"instrument": "META", "mid_signal": -121415, "gamma_signal": 1440, "vega_signal": -1249, "option_type": "P", "stock_price": 627.17, "utc_time": 1776090190000}, {"instrument": "META", "mid_signal": -5264, "gamma_signal": 1234, "vega_signal": 946, "option_type": "C", "stock_price": 627.3, "utc_time": 1776090195000}, {"instrument": "META", "mid_signal": -139813, "gamma_signal": 24043, "vega_signal": 27903, "option_type": "P", "stock_price": 627.24, "utc_time": 1776090195000}, {"instrument": "META", "mid_signal": -762043, "gamma_signal": -104034, "vega_signal": -129594, "option_type": "C", "stock_price": 626.21, "utc_time": 1776090200000}, {"instrument": "META", "mid_signal": -1160592, "gamma_signal": 176487, "vega_signal": 205321, "option_type": "P", "stock_price": 626.21, "utc_time": 1776090200000}, {"instrument": "META", "mid_signal": -1085172, "gamma_signal": -115024, "vega_signal": -143042, "option_type": "C", "stock_price": 625.5, "utc_time": 1776090205000}, {"instrument": "META", "mid_signal": -194169, "gamma_signal": 11952, "vega_signal": 13678, "option_type": "P", "stock_price": 625.5, "utc_time": 1776090205000}, {"instrument": "META", "mid_signal": 156788, "gamma_signal": -2069, "vega_signal": -5296, "option_type": "C", "stock_price": 625.5, "utc_time": 1776090210000}, {"instrument": "META", "mid_signal": 2255285, "gamma_signal": -276975, "vega_signal": -315982, "option_type": "P", "stock_price": 625.5, "utc_time": 1776090210000}, {"instrument": "META", "mid_signal": -110934, "gamma_signal": -16057, "vega_signal": -19118, "option_type": "C", "stock_price": 626.13, "utc_time": 1776090215000}, {"instrument": "META", "mid_signal": -1109209, "gamma_signal": 160525, "vega_signal": 185549, "option_type": "P", "stock_price": 626.13, "utc_time": 1776090215000}, {"instrument": "META", "mid_signal": -61430, "gamma_signal": -8449, "vega_signal": -10331, "option_type": "C", "stock_price": 626.3, "utc_time": 1776090220000}, {"instrument": "META", "mid_signal": -590715, "gamma_signal": 61282, "vega_signal": 69077, "option_type": "P", "stock_price": 626.3, "utc_time": 1776090220000}, {"instrument": "META", "mid_signal": -107381, "gamma_signal": -30132, "vega_signal": -34612, "option_type": "C", "stock_price": 626.3, "utc_time": 1776090225000}, {"instrument": "META", "mid_signal": -86583, "gamma_signal": 11402, "vega_signal": 13233, "option_type": "P", "stock_price": 626.3, "utc_time": 1776090225000}, {"instrument": "META", "mid_signal": 145700, "gamma_signal": 14581, "vega_signal": 17190, "option_type": "C", "stock_price": 626.3, "utc_time": 1776090230000}, {"instrument": "META", "mid_signal": 357688, "gamma_signal": -25194, "vega_signal": -30587, "option_type": "P", "stock_price": 626.3, "utc_time": 1776090230000}, {"instrument": "META", "mid_signal": -269136, "gamma_signal": -24352, "vega_signal": -27418, "option_type": "C", "stock_price": 626.43, "utc_time": 1776090235000}, {"instrument": "META", "mid_signal": 5282, "gamma_signal": -4700, "vega_signal": -5908, "option_type": "P", "stock_price": 626.43, "utc_time": 1776090235000}, {"instrument": "META", "mid_signal": -151205, "gamma_signal": -10095, "vega_signal": -12557, "option_type": "C", "stock_price": 626.38, "utc_time": 1776090240000}, {"instrument": "META", "mid_signal": -54132, "gamma_signal": 6561, "vega_signal": 7369, "option_type": "P", "stock_price": 626.38, "utc_time": 1776090240000}, {"instrument": "META", "mid_signal": -129814, "gamma_signal": -11087, "vega_signal": -12497, "option_type": "C", "stock_price": 626.6, "utc_time": 1776090245000}, {"instrument": "META", "mid_signal": -81914, "gamma_signal": 14714, "vega_signal": 16972, "option_type": "P", "stock_price": 626.54, "utc_time": 1776090245000}, {"instrument": "META", "mid_signal": -70685, "gamma_signal": -10965, "vega_signal": -10208, "option_type": "C", "stock_price": 626.55, "utc_time": 1776090250000}, {"instrument": "META", "mid_signal": -100079, "gamma_signal": 34888, "vega_signal": 40070, "option_type": "P", "stock_price": 626.55, "utc_time": 1776090250000}, {"instrument": "META", "mid_signal": 64852, "gamma_signal": 10069, "vega_signal": 11932, "option_type": "C", "stock_price": 626.7, "utc_time": 1776090255000}, {"instrument": "META", "mid_signal": 995924, "gamma_signal": -171374, "vega_signal": -196050, "option_type": "P", "stock_price": 626.7, "utc_time": 1776090255000}, {"instrument": "META", "mid_signal": -140468, "gamma_signal": -24178, "vega_signal": -32487, "option_type": "C", "stock_price": 626.48, "utc_time": 1776090260000}, {"instrument": "META", "mid_signal": -127915, "gamma_signal": 401, "vega_signal": 1039, "option_type": "P", "stock_price": 626.48, "utc_time": 1776090260000}, {"instrument": "META", "mid_signal": 18995, "gamma_signal": -1994, "vega_signal": -2201, "option_type": "C", "stock_price": 626.48, "utc_time": 1776090265000}, {"instrument": "META", "mid_signal": -77343, "gamma_signal": 13509, "vega_signal": 15816, "option_type": "P", "stock_price": 626.48, "utc_time": 1776090265000}, {"instrument": "META", "mid_signal": 68481, "gamma_signal": 6771, "vega_signal": 7786, "option_type": "C", "stock_price": 626.48, "utc_time": 1776090270000}, {"instrument": "META", "mid_signal": 810628, "gamma_signal": -106238, "vega_signal": -122696, "option_type": "P", "stock_price": 626.48, "utc_time": 1776090270000}, {"instrument": "META", "mid_signal": -229018, "gamma_signal": -14355, "vega_signal": -16386, "option_type": "C", "stock_price": 626.48, "utc_time": 1776090275000}, {"instrument": "META", "mid_signal": 15507, "gamma_signal": -1078, "vega_signal": -903, "option_type": "P", "stock_price": 626.48, "utc_time": 1776090275000}, {"instrument": "META", "mid_signal": -7745, "gamma_signal": -2891, "vega_signal": -4315, "option_type": "C", "stock_price": 626.6, "utc_time": 1776090280000}, {"instrument": "META", "mid_signal": 46803, "gamma_signal": -7647, "vega_signal": -8959, "option_type": "P", "stock_price": 626.6, "utc_time": 1776090280000}, {"instrument": "META", "mid_signal": -25675, "gamma_signal": 1804, "vega_signal": 3395, "option_type": "C", "stock_price": 626.59, "utc_time": 1776090285000}, {"instrument": "META", "mid_signal": -40046, "gamma_signal": -1551, "vega_signal": -1250, "option_type": "P", "stock_price": 626.59, "utc_time": 1776090285000}, {"instrument": "META", "mid_signal": -143155, "gamma_signal": -9012, "vega_signal": -10258, "option_type": "C", "stock_price": 626.82, "utc_time": 1776090290000}, {"instrument": "META", "mid_signal": -213563, "gamma_signal": 46074, "vega_signal": 56386, "option_type": "P", "stock_price": 626.82, "utc_time": 1776090290000}, {"instrument": "META", "mid_signal": -924172, "gamma_signal": -133659, "vega_signal": -156723, "option_type": "C", "stock_price": 626.82, "utc_time": 1776090295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.82, "utc_time": 1776090295000}, {"instrument": "META", "mid_signal": -625350, "gamma_signal": -79651, "vega_signal": -91341, "option_type": "C", "stock_price": 626.8, "utc_time": 1776090300000}, {"instrument": "META", "mid_signal": 62675, "gamma_signal": -6715, "vega_signal": -7808, "option_type": "P", "stock_price": 626.82, "utc_time": 1776090300000}, {"instrument": "META", "mid_signal": -482069, "gamma_signal": -60231, "vega_signal": -69452, "option_type": "C", "stock_price": 626.5, "utc_time": 1776090305000}, {"instrument": "META", "mid_signal": -57535, "gamma_signal": -2904, "vega_signal": -4190, "option_type": "P", "stock_price": 626.5, "utc_time": 1776090305000}, {"instrument": "META", "mid_signal": 44374, "gamma_signal": 3993, "vega_signal": 4389, "option_type": "C", "stock_price": 626.5, "utc_time": 1776090310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.5, "utc_time": 1776090310000}, {"instrument": "META", "mid_signal": 259954, "gamma_signal": 41412, "vega_signal": 51588, "option_type": "C", "stock_price": 626.5, "utc_time": 1776090315000}, {"instrument": "META", "mid_signal": 462346, "gamma_signal": -72408, "vega_signal": -85662, "option_type": "P", "stock_price": 626.5, "utc_time": 1776090315000}, {"instrument": "META", "mid_signal": -12327, "gamma_signal": -1028, "vega_signal": -819, "option_type": "C", "stock_price": 626.5, "utc_time": 1776090320000}, {"instrument": "META", "mid_signal": -80557, "gamma_signal": 9333, "vega_signal": 11137, "option_type": "P", "stock_price": 626.5, "utc_time": 1776090320000}, {"instrument": "META", "mid_signal": 275030, "gamma_signal": 34090, "vega_signal": 38940, "option_type": "C", "stock_price": 626.54, "utc_time": 1776090325000}, {"instrument": "META", "mid_signal": -80030, "gamma_signal": 3815, "vega_signal": 4476, "option_type": "P", "stock_price": 626.54, "utc_time": 1776090325000}, {"instrument": "META", "mid_signal": -96458, "gamma_signal": -14401, "vega_signal": -17318, "option_type": "C", "stock_price": 626.485, "utc_time": 1776090330000}, {"instrument": "META", "mid_signal": 274913, "gamma_signal": -38482, "vega_signal": -43087, "option_type": "P", "stock_price": 626.485, "utc_time": 1776090330000}, {"instrument": "META", "mid_signal": -8259, "gamma_signal": -2473, "vega_signal": -3453, "option_type": "C", "stock_price": 626.485, "utc_time": 1776090335000}, {"instrument": "META", "mid_signal": -40695, "gamma_signal": 6800, "vega_signal": 7953, "option_type": "P", "stock_price": 626.485, "utc_time": 1776090335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.485, "utc_time": 1776090340000}, {"instrument": "META", "mid_signal": 299742, "gamma_signal": -45349, "vega_signal": -51919, "option_type": "P", "stock_price": 626.64, "utc_time": 1776090340000}, {"instrument": "META", "mid_signal": 329506, "gamma_signal": 38452, "vega_signal": 46262, "option_type": "C", "stock_price": 626.79, "utc_time": 1776090345000}, {"instrument": "META", "mid_signal": 87901, "gamma_signal": -10677, "vega_signal": -11529, "option_type": "P", "stock_price": 626.79, "utc_time": 1776090345000}, {"instrument": "META", "mid_signal": 127590, "gamma_signal": 22410, "vega_signal": 28279, "option_type": "C", "stock_price": 626.81, "utc_time": 1776090350000}, {"instrument": "META", "mid_signal": 18848, "gamma_signal": -3846, "vega_signal": -4583, "option_type": "P", "stock_price": 626.81, "utc_time": 1776090350000}, {"instrument": "META", "mid_signal": -45436, "gamma_signal": -6788, "vega_signal": -8153, "option_type": "C", "stock_price": 627, "utc_time": 1776090355000}, {"instrument": "META", "mid_signal": 30317, "gamma_signal": -3670, "vega_signal": -3915, "option_type": "P", "stock_price": 627, "utc_time": 1776090355000}, {"instrument": "META", "mid_signal": -34061, "gamma_signal": 8522, "vega_signal": 9599, "option_type": "C", "stock_price": 627, "utc_time": 1776090360000}, {"instrument": "META", "mid_signal": 314828, "gamma_signal": -40339, "vega_signal": -44984, "option_type": "P", "stock_price": 627, "utc_time": 1776090360000}, {"instrument": "META", "mid_signal": 142665, "gamma_signal": 21359, "vega_signal": 25766, "option_type": "C", "stock_price": 627.35, "utc_time": 1776090365000}, {"instrument": "META", "mid_signal": 81316, "gamma_signal": -15822, "vega_signal": -17393, "option_type": "P", "stock_price": 627.35, "utc_time": 1776090365000}, {"instrument": "META", "mid_signal": 584393, "gamma_signal": 81168, "vega_signal": 85775, "option_type": "C", "stock_price": 627.76, "utc_time": 1776090370000}, {"instrument": "META", "mid_signal": 667085, "gamma_signal": -120224, "vega_signal": -135922, "option_type": "P", "stock_price": 627.76, "utc_time": 1776090370000}, {"instrument": "META", "mid_signal": 459060, "gamma_signal": 54130, "vega_signal": 59207, "option_type": "C", "stock_price": 627.855, "utc_time": 1776090375000}, {"instrument": "META", "mid_signal": 331160, "gamma_signal": -48468, "vega_signal": -54577, "option_type": "P", "stock_price": 627.855, "utc_time": 1776090375000}, {"instrument": "META", "mid_signal": 58857, "gamma_signal": 29988, "vega_signal": 47553, "option_type": "C", "stock_price": 627.855, "utc_time": 1776090380000}, {"instrument": "META", "mid_signal": 313165, "gamma_signal": -16197, "vega_signal": -18096, "option_type": "P", "stock_price": 627.855, "utc_time": 1776090380000}, {"instrument": "META", "mid_signal": 20878, "gamma_signal": -11194, "vega_signal": -18650, "option_type": "C", "stock_price": 627.73, "utc_time": 1776090385000}, {"instrument": "META", "mid_signal": 4818, "gamma_signal": 5867, "vega_signal": 6193, "option_type": "P", "stock_price": 627.73, "utc_time": 1776090385000}, {"instrument": "META", "mid_signal": 41644, "gamma_signal": -295, "vega_signal": -2764, "option_type": "C", "stock_price": 627.73, "utc_time": 1776090390000}, {"instrument": "META", "mid_signal": -787830, "gamma_signal": 133636, "vega_signal": 151866, "option_type": "P", "stock_price": 627.73, "utc_time": 1776090390000}, {"instrument": "META", "mid_signal": 891182, "gamma_signal": 151615, "vega_signal": 177266, "option_type": "C", "stock_price": 627.73, "utc_time": 1776090395000}, {"instrument": "META", "mid_signal": 162869, "gamma_signal": 5837, "vega_signal": 6804, "option_type": "P", "stock_price": 627.73, "utc_time": 1776090395000}, {"instrument": "META", "mid_signal": -53257, "gamma_signal": -7374, "vega_signal": -8459, "option_type": "C", "stock_price": 627.73, "utc_time": 1776090400000}, {"instrument": "META", "mid_signal": -117239, "gamma_signal": 13079, "vega_signal": 15088, "option_type": "P", "stock_price": 627.73, "utc_time": 1776090400000}, {"instrument": "META", "mid_signal": 7826, "gamma_signal": -822, "vega_signal": -115, "option_type": "C", "stock_price": 627.73, "utc_time": 1776090405000}, {"instrument": "META", "mid_signal": 33506, "gamma_signal": -6592, "vega_signal": -7753, "option_type": "P", "stock_price": 627.73, "utc_time": 1776090405000}, {"instrument": "META", "mid_signal": 253611, "gamma_signal": 36601, "vega_signal": 43078, "option_type": "C", "stock_price": 627.545, "utc_time": 1776090410000}, {"instrument": "META", "mid_signal": 4165, "gamma_signal": 381, "vega_signal": 112, "option_type": "P", "stock_price": 627.41, "utc_time": 1776090410000}, {"instrument": "META", "mid_signal": 1725203, "gamma_signal": 256360, "vega_signal": 305329, "option_type": "C", "stock_price": 627.41, "utc_time": 1776090415000}, {"instrument": "META", "mid_signal": 69023, "gamma_signal": -11274, "vega_signal": -13408, "option_type": "P", "stock_price": 627.41, "utc_time": 1776090415000}, {"instrument": "META", "mid_signal": -713635, "gamma_signal": -87369, "vega_signal": -99589, "option_type": "C", "stock_price": 627.41, "utc_time": 1776090420000}, {"instrument": "META", "mid_signal": 119011, "gamma_signal": -22498, "vega_signal": -25471, "option_type": "P", "stock_price": 627.27, "utc_time": 1776090420000}, {"instrument": "META", "mid_signal": 428047, "gamma_signal": 42297, "vega_signal": 47916, "option_type": "C", "stock_price": 627.33, "utc_time": 1776090425000}, {"instrument": "META", "mid_signal": -37438, "gamma_signal": 7525, "vega_signal": 8638, "option_type": "P", "stock_price": 627.4, "utc_time": 1776090425000}, {"instrument": "META", "mid_signal": -63104, "gamma_signal": -9244, "vega_signal": -10842, "option_type": "C", "stock_price": 627.49, "utc_time": 1776090430000}, {"instrument": "META", "mid_signal": -17111, "gamma_signal": 2901, "vega_signal": 3295, "option_type": "P", "stock_price": 627.49, "utc_time": 1776090430000}, {"instrument": "META", "mid_signal": -22742, "gamma_signal": -3624, "vega_signal": -4286, "option_type": "C", "stock_price": 627.49, "utc_time": 1776090435000}, {"instrument": "META", "mid_signal": 34221, "gamma_signal": -5802, "vega_signal": -6591, "option_type": "P", "stock_price": 627.49, "utc_time": 1776090435000}, {"instrument": "META", "mid_signal": -145104, "gamma_signal": -19105, "vega_signal": -22385, "option_type": "C", "stock_price": 627.49, "utc_time": 1776090440000}, {"instrument": "META", "mid_signal": 53340, "gamma_signal": -9033, "vega_signal": -10295, "option_type": "P", "stock_price": 627.49, "utc_time": 1776090440000}, {"instrument": "META", "mid_signal": 130797, "gamma_signal": 54200, "vega_signal": 73075, "option_type": "C", "stock_price": 627.49, "utc_time": 1776090445000}, {"instrument": "META", "mid_signal": 121197, "gamma_signal": -24390, "vega_signal": -28502, "option_type": "P", "stock_price": 627.49, "utc_time": 1776090445000}, {"instrument": "META", "mid_signal": 185029, "gamma_signal": 41844, "vega_signal": 54196, "option_type": "C", "stock_price": 627.49, "utc_time": 1776090450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.49, "utc_time": 1776090450000}, {"instrument": "META", "mid_signal": -1554827, "gamma_signal": -190696, "vega_signal": -218043, "option_type": "C", "stock_price": 627.5, "utc_time": 1776090455000}, {"instrument": "META", "mid_signal": 309869, "gamma_signal": -35160, "vega_signal": -39549, "option_type": "P", "stock_price": 627.5, "utc_time": 1776090455000}, {"instrument": "META", "mid_signal": 168178, "gamma_signal": 19569, "vega_signal": 22335, "option_type": "C", "stock_price": 627.75, "utc_time": 1776090460000}, {"instrument": "META", "mid_signal": -130921, "gamma_signal": 25473, "vega_signal": 29464, "option_type": "P", "stock_price": 627.75, "utc_time": 1776090460000}, {"instrument": "META", "mid_signal": 207637, "gamma_signal": 24275, "vega_signal": 28040, "option_type": "C", "stock_price": 627.94, "utc_time": 1776090465000}, {"instrument": "META", "mid_signal": 78187, "gamma_signal": 3031, "vega_signal": 3159, "option_type": "P", "stock_price": 627.94, "utc_time": 1776090465000}, {"instrument": "META", "mid_signal": 52676, "gamma_signal": 4458, "vega_signal": 4872, "option_type": "C", "stock_price": 627.94, "utc_time": 1776090470000}, {"instrument": "META", "mid_signal": 38801, "gamma_signal": -5259, "vega_signal": -5734, "option_type": "P", "stock_price": 627.94, "utc_time": 1776090470000}, {"instrument": "META", "mid_signal": 247543, "gamma_signal": 36976, "vega_signal": 44368, "option_type": "C", "stock_price": 627.94, "utc_time": 1776090475000}, {"instrument": "META", "mid_signal": 663602, "gamma_signal": -81841, "vega_signal": -92371, "option_type": "P", "stock_price": 627.98, "utc_time": 1776090475000}, {"instrument": "META", "mid_signal": 1345837, "gamma_signal": 146691, "vega_signal": 160437, "option_type": "C", "stock_price": 627.98, "utc_time": 1776090480000}, {"instrument": "META", "mid_signal": -53809, "gamma_signal": 5506, "vega_signal": 6270, "option_type": "P", "stock_price": 627.98, "utc_time": 1776090480000}, {"instrument": "META", "mid_signal": 47498, "gamma_signal": 3823, "vega_signal": 4236, "option_type": "C", "stock_price": 627.66, "utc_time": 1776090485000}, {"instrument": "META", "mid_signal": 122778, "gamma_signal": -9355, "vega_signal": -10119, "option_type": "P", "stock_price": 627.66, "utc_time": 1776090485000}, {"instrument": "META", "mid_signal": -1993268, "gamma_signal": -212647, "vega_signal": -251881, "option_type": "C", "stock_price": 627.7, "utc_time": 1776090490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.66, "utc_time": 1776090490000}, {"instrument": "META", "mid_signal": -77404, "gamma_signal": -10204, "vega_signal": -11804, "option_type": "C", "stock_price": 627.7, "utc_time": 1776090495000}, {"instrument": "META", "mid_signal": -32718, "gamma_signal": 7059, "vega_signal": 8095, "option_type": "P", "stock_price": 627.7, "utc_time": 1776090495000}, {"instrument": "META", "mid_signal": -41203, "gamma_signal": -5219, "vega_signal": -5984, "option_type": "C", "stock_price": 627.6, "utc_time": 1776090500000}, {"instrument": "META", "mid_signal": 166246, "gamma_signal": -63870, "vega_signal": -76942, "option_type": "P", "stock_price": 627.6, "utc_time": 1776090500000}, {"instrument": "META", "mid_signal": 521092, "gamma_signal": 122589, "vega_signal": 160325, "option_type": "C", "stock_price": 627.24, "utc_time": 1776090505000}, {"instrument": "META", "mid_signal": -272118, "gamma_signal": 31502, "vega_signal": 35845, "option_type": "P", "stock_price": 627.6, "utc_time": 1776090505000}, {"instrument": "META", "mid_signal": 82521, "gamma_signal": 6375, "vega_signal": 7273, "option_type": "C", "stock_price": 627.24, "utc_time": 1776090510000}, {"instrument": "META", "mid_signal": 8552, "gamma_signal": -249, "vega_signal": -316, "option_type": "P", "stock_price": 627.24, "utc_time": 1776090510000}, {"instrument": "META", "mid_signal": 167529, "gamma_signal": 20644, "vega_signal": 23233, "option_type": "C", "stock_price": 627.24, "utc_time": 1776090515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.24, "utc_time": 1776090515000}, {"instrument": "META", "mid_signal": 13483, "gamma_signal": 217, "vega_signal": -396, "option_type": "C", "stock_price": 627.24, "utc_time": 1776090520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.24, "utc_time": 1776090520000}, {"instrument": "META", "mid_signal": -93866, "gamma_signal": -17074, "vega_signal": -21288, "option_type": "C", "stock_price": 627.24, "utc_time": 1776090525000}, {"instrument": "META", "mid_signal": 120595, "gamma_signal": -14253, "vega_signal": -16219, "option_type": "P", "stock_price": 627.24, "utc_time": 1776090525000}, {"instrument": "META", "mid_signal": -71819, "gamma_signal": -1698, "vega_signal": -1993, "option_type": "C", "stock_price": 627.45, "utc_time": 1776090530000}, {"instrument": "META", "mid_signal": 270763, "gamma_signal": -45570, "vega_signal": -54382, "option_type": "P", "stock_price": 627.65, "utc_time": 1776090530000}, {"instrument": "META", "mid_signal": -260726, "gamma_signal": -35883, "vega_signal": -41253, "option_type": "C", "stock_price": 627.6, "utc_time": 1776090535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.6, "utc_time": 1776090535000}, {"instrument": "META", "mid_signal": -589104, "gamma_signal": -69927, "vega_signal": -78833, "option_type": "C", "stock_price": 627.54, "utc_time": 1776090540000}, {"instrument": "META", "mid_signal": -119505, "gamma_signal": 13936, "vega_signal": 15780, "option_type": "P", "stock_price": 627.6, "utc_time": 1776090540000}, {"instrument": "META", "mid_signal": -163385, "gamma_signal": -26911, "vega_signal": -32348, "option_type": "C", "stock_price": 627.79, "utc_time": 1776090545000}, {"instrument": "META", "mid_signal": -233532, "gamma_signal": 41419, "vega_signal": 46755, "option_type": "P", "stock_price": 627.79, "utc_time": 1776090545000}, {"instrument": "META", "mid_signal": -232238, "gamma_signal": -45191, "vega_signal": -57317, "option_type": "C", "stock_price": 627.79, "utc_time": 1776090550000}, {"instrument": "META", "mid_signal": -3368, "gamma_signal": 843, "vega_signal": 1081, "option_type": "P", "stock_price": 627.79, "utc_time": 1776090550000}, {"instrument": "META", "mid_signal": -558806, "gamma_signal": -68860, "vega_signal": -77495, "option_type": "C", "stock_price": 627.66, "utc_time": 1776090555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.66, "utc_time": 1776090555000}, {"instrument": "META", "mid_signal": -138769, "gamma_signal": -18570, "vega_signal": -21594, "option_type": "C", "stock_price": 627.36, "utc_time": 1776090560000}, {"instrument": "META", "mid_signal": -871751, "gamma_signal": 129651, "vega_signal": 144831, "option_type": "P", "stock_price": 627.27, "utc_time": 1776090560000}, {"instrument": "META", "mid_signal": 173255, "gamma_signal": 28236, "vega_signal": 34370, "option_type": "C", "stock_price": 627.28, "utc_time": 1776090565000}, {"instrument": "META", "mid_signal": 47224, "gamma_signal": -8546, "vega_signal": -9610, "option_type": "P", "stock_price": 627.28, "utc_time": 1776090565000}, {"instrument": "META", "mid_signal": -42356, "gamma_signal": -5752, "vega_signal": -6620, "option_type": "C", "stock_price": 627.31, "utc_time": 1776090570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.31, "utc_time": 1776090570000}, {"instrument": "META", "mid_signal": -3059066, "gamma_signal": -294664, "vega_signal": -337335, "option_type": "C", "stock_price": 627.18, "utc_time": 1776090575000}, {"instrument": "META", "mid_signal": -297010, "gamma_signal": 11599, "vega_signal": 14157, "option_type": "P", "stock_price": 627.18, "utc_time": 1776090575000}, {"instrument": "META", "mid_signal": -96268, "gamma_signal": -11535, "vega_signal": -13358, "option_type": "C", "stock_price": 627.05, "utc_time": 1776090580000}, {"instrument": "META", "mid_signal": -17936, "gamma_signal": 2390, "vega_signal": 2546, "option_type": "P", "stock_price": 627.05, "utc_time": 1776090580000}, {"instrument": "META", "mid_signal": -99492, "gamma_signal": -17177, "vega_signal": -20826, "option_type": "C", "stock_price": 627.34, "utc_time": 1776090585000}, {"instrument": "META", "mid_signal": 231078, "gamma_signal": -34733, "vega_signal": -38823, "option_type": "P", "stock_price": 627.34, "utc_time": 1776090585000}, {"instrument": "META", "mid_signal": 105299, "gamma_signal": 10796, "vega_signal": 11560, "option_type": "C", "stock_price": 627.27, "utc_time": 1776090590000}, {"instrument": "META", "mid_signal": -29864, "gamma_signal": 3483, "vega_signal": 3943, "option_type": "P", "stock_price": 627.34, "utc_time": 1776090590000}, {"instrument": "META", "mid_signal": -642554, "gamma_signal": -29296, "vega_signal": -33106, "option_type": "C", "stock_price": 627, "utc_time": 1776090595000}, {"instrument": "META", "mid_signal": -79341, "gamma_signal": 8894, "vega_signal": 9629, "option_type": "P", "stock_price": 627, "utc_time": 1776090595000}, {"instrument": "META", "mid_signal": 323730, "gamma_signal": 35245, "vega_signal": 39418, "option_type": "C", "stock_price": 627, "utc_time": 1776090600000}, {"instrument": "META", "mid_signal": -66791, "gamma_signal": 8879, "vega_signal": 9958, "option_type": "P", "stock_price": 626.96, "utc_time": 1776090600000}, {"instrument": "META", "mid_signal": -63658, "gamma_signal": -7808, "vega_signal": -8736, "option_type": "C", "stock_price": 626.89, "utc_time": 1776090605000}, {"instrument": "META", "mid_signal": 15087, "gamma_signal": -5825, "vega_signal": -5621, "option_type": "P", "stock_price": 626.89, "utc_time": 1776090605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.89, "utc_time": 1776090610000}, {"instrument": "META", "mid_signal": 68372, "gamma_signal": -12859, "vega_signal": -14720, "option_type": "P", "stock_price": 626.93, "utc_time": 1776090610000}, {"instrument": "META", "mid_signal": 13883, "gamma_signal": 2932, "vega_signal": 3731, "option_type": "C", "stock_price": 626.99, "utc_time": 1776090615000}, {"instrument": "META", "mid_signal": 364648, "gamma_signal": -74612, "vega_signal": -86528, "option_type": "P", "stock_price": 627.16, "utc_time": 1776090615000}, {"instrument": "META", "mid_signal": 2532, "gamma_signal": -362, "vega_signal": -312, "option_type": "C", "stock_price": 627.16, "utc_time": 1776090620000}, {"instrument": "META", "mid_signal": -191258, "gamma_signal": 32813, "vega_signal": 36970, "option_type": "P", "stock_price": 627.16, "utc_time": 1776090620000}, {"instrument": "META", "mid_signal": 338871, "gamma_signal": 51795, "vega_signal": 60512, "option_type": "C", "stock_price": 627.34, "utc_time": 1776090625000}, {"instrument": "META", "mid_signal": -24112, "gamma_signal": 5417, "vega_signal": 6808, "option_type": "P", "stock_price": 627.34, "utc_time": 1776090625000}, {"instrument": "META", "mid_signal": -334632, "gamma_signal": -37306, "vega_signal": -41950, "option_type": "C", "stock_price": 627.47, "utc_time": 1776090630000}, {"instrument": "META", "mid_signal": 18909, "gamma_signal": 3085, "vega_signal": 4365, "option_type": "P", "stock_price": 627.47, "utc_time": 1776090630000}, {"instrument": "META", "mid_signal": 376120, "gamma_signal": 52522, "vega_signal": 63649, "option_type": "C", "stock_price": 627.39, "utc_time": 1776090635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.47, "utc_time": 1776090635000}, {"instrument": "META", "mid_signal": -619218, "gamma_signal": -45664, "vega_signal": -51422, "option_type": "C", "stock_price": 627.21, "utc_time": 1776090640000}, {"instrument": "META", "mid_signal": -45139, "gamma_signal": 6646, "vega_signal": 7391, "option_type": "P", "stock_price": 627.21, "utc_time": 1776090640000}, {"instrument": "META", "mid_signal": -91396, "gamma_signal": -9352, "vega_signal": -10646, "option_type": "C", "stock_price": 627.21, "utc_time": 1776090645000}, {"instrument": "META", "mid_signal": -74719, "gamma_signal": 13493, "vega_signal": 15135, "option_type": "P", "stock_price": 627.21, "utc_time": 1776090645000}, {"instrument": "META", "mid_signal": -42793, "gamma_signal": -7397, "vega_signal": -8862, "option_type": "C", "stock_price": 627.14, "utc_time": 1776090650000}, {"instrument": "META", "mid_signal": 17096, "gamma_signal": -2596, "vega_signal": -2955, "option_type": "P", "stock_price": 627.14, "utc_time": 1776090650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.14, "utc_time": 1776090655000}, {"instrument": "META", "mid_signal": 61902, "gamma_signal": -9456, "vega_signal": -10566, "option_type": "P", "stock_price": 627.14, "utc_time": 1776090655000}, {"instrument": "META", "mid_signal": 44980, "gamma_signal": 6448, "vega_signal": 7367, "option_type": "C", "stock_price": 627.14, "utc_time": 1776090660000}, {"instrument": "META", "mid_signal": 310998, "gamma_signal": -34754, "vega_signal": -38733, "option_type": "P", "stock_price": 627.14, "utc_time": 1776090660000}, {"instrument": "META", "mid_signal": -2811431, "gamma_signal": -604364, "vega_signal": -768177, "option_type": "C", "stock_price": 627.29, "utc_time": 1776090665000}, {"instrument": "META", "mid_signal": -537882, "gamma_signal": 22745, "vega_signal": 27815, "option_type": "P", "stock_price": 627.14, "utc_time": 1776090665000}, {"instrument": "META", "mid_signal": 254344, "gamma_signal": 28927, "vega_signal": 32301, "option_type": "C", "stock_price": 627.25, "utc_time": 1776090670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.29, "utc_time": 1776090670000}, {"instrument": "META", "mid_signal": -55262, "gamma_signal": -14175, "vega_signal": -18078, "option_type": "C", "stock_price": 627.53, "utc_time": 1776090675000}, {"instrument": "META", "mid_signal": 114522, "gamma_signal": -17579, "vega_signal": -19746, "option_type": "P", "stock_price": 627.53, "utc_time": 1776090675000}, {"instrument": "META", "mid_signal": -102000, "gamma_signal": -16150, "vega_signal": -18806, "option_type": "C", "stock_price": 627.31, "utc_time": 1776090680000}, {"instrument": "META", "mid_signal": -38273, "gamma_signal": 7651, "vega_signal": 9001, "option_type": "P", "stock_price": 627.44, "utc_time": 1776090680000}, {"instrument": "META", "mid_signal": -171590, "gamma_signal": -55888, "vega_signal": -72489, "option_type": "C", "stock_price": 627.26, "utc_time": 1776090685000}, {"instrument": "META", "mid_signal": 60396, "gamma_signal": -4861, "vega_signal": -5734, "option_type": "P", "stock_price": 627.31, "utc_time": 1776090685000}, {"instrument": "META", "mid_signal": 22496, "gamma_signal": 3225, "vega_signal": 3685, "option_type": "C", "stock_price": 627.3, "utc_time": 1776090690000}, {"instrument": "META", "mid_signal": -1152359, "gamma_signal": 215905, "vega_signal": 252941, "option_type": "P", "stock_price": 627.3, "utc_time": 1776090690000}, {"instrument": "META", "mid_signal": 59430, "gamma_signal": 6292, "vega_signal": 6498, "option_type": "C", "stock_price": 627.44, "utc_time": 1776090695000}, {"instrument": "META", "mid_signal": 23152, "gamma_signal": -3349, "vega_signal": -3721, "option_type": "P", "stock_price": 627.44, "utc_time": 1776090695000}, {"instrument": "META", "mid_signal": 13904, "gamma_signal": 340, "vega_signal": 216, "option_type": "C", "stock_price": 627.25, "utc_time": 1776090700000}, {"instrument": "META", "mid_signal": 40563, "gamma_signal": -3720, "vega_signal": -4145, "option_type": "P", "stock_price": 627.25, "utc_time": 1776090700000}, {"instrument": "META", "mid_signal": 90602, "gamma_signal": 8409, "vega_signal": 9319, "option_type": "C", "stock_price": 627.35, "utc_time": 1776090705000}, {"instrument": "META", "mid_signal": -48091, "gamma_signal": 4307, "vega_signal": 4739, "option_type": "P", "stock_price": 627.35, "utc_time": 1776090705000}, {"instrument": "META", "mid_signal": 123213, "gamma_signal": 18771, "vega_signal": 22413, "option_type": "C", "stock_price": 627.36, "utc_time": 1776090710000}, {"instrument": "META", "mid_signal": 95689, "gamma_signal": -4506, "vega_signal": -4978, "option_type": "P", "stock_price": 627.36, "utc_time": 1776090710000}, {"instrument": "META", "mid_signal": 99081, "gamma_signal": 12747, "vega_signal": 14603, "option_type": "C", "stock_price": 627.65, "utc_time": 1776090715000}, {"instrument": "META", "mid_signal": 340349, "gamma_signal": -15469, "vega_signal": -16433, "option_type": "P", "stock_price": 627.65, "utc_time": 1776090715000}, {"instrument": "META", "mid_signal": -215861, "gamma_signal": -32663, "vega_signal": -37291, "option_type": "C", "stock_price": 627.65, "utc_time": 1776090720000}, {"instrument": "META", "mid_signal": 1044859, "gamma_signal": -115713, "vega_signal": -131674, "option_type": "P", "stock_price": 627.65, "utc_time": 1776090720000}, {"instrument": "META", "mid_signal": 599417, "gamma_signal": 64417, "vega_signal": 71372, "option_type": "C", "stock_price": 627.65, "utc_time": 1776090725000}, {"instrument": "META", "mid_signal": -58194, "gamma_signal": 5485, "vega_signal": 6028, "option_type": "P", "stock_price": 627.65, "utc_time": 1776090725000}, {"instrument": "META", "mid_signal": 322208, "gamma_signal": 45129, "vega_signal": 50941, "option_type": "C", "stock_price": 627.77, "utc_time": 1776090730000}, {"instrument": "META", "mid_signal": -536688, "gamma_signal": 599, "vega_signal": 3333, "option_type": "P", "stock_price": 627.77, "utc_time": 1776090730000}, {"instrument": "META", "mid_signal": 187978, "gamma_signal": 29062, "vega_signal": 34419, "option_type": "C", "stock_price": 627.77, "utc_time": 1776090735000}, {"instrument": "META", "mid_signal": 16345, "gamma_signal": -2781, "vega_signal": -3198, "option_type": "P", "stock_price": 627.77, "utc_time": 1776090735000}, {"instrument": "META", "mid_signal": 184609, "gamma_signal": 26453, "vega_signal": 30407, "option_type": "C", "stock_price": 627.77, "utc_time": 1776090740000}, {"instrument": "META", "mid_signal": 114565, "gamma_signal": -22960, "vega_signal": -27220, "option_type": "P", "stock_price": 627.77, "utc_time": 1776090740000}, {"instrument": "META", "mid_signal": 5916, "gamma_signal": -150, "vega_signal": -251, "option_type": "C", "stock_price": 627.77, "utc_time": 1776090745000}, {"instrument": "META", "mid_signal": -47714, "gamma_signal": 6668, "vega_signal": 7502, "option_type": "P", "stock_price": 627.77, "utc_time": 1776090745000}, {"instrument": "META", "mid_signal": 228524, "gamma_signal": 23055, "vega_signal": 25806, "option_type": "C", "stock_price": 627.57, "utc_time": 1776090750000}, {"instrument": "META", "mid_signal": -241679, "gamma_signal": 40973, "vega_signal": 47775, "option_type": "P", "stock_price": 627.77, "utc_time": 1776090750000}, {"instrument": "META", "mid_signal": -564998, "gamma_signal": -71046, "vega_signal": -81900, "option_type": "C", "stock_price": 627.36, "utc_time": 1776090755000}, {"instrument": "META", "mid_signal": -15202, "gamma_signal": 2793, "vega_signal": 3073, "option_type": "P", "stock_price": 627.57, "utc_time": 1776090755000}, {"instrument": "META", "mid_signal": 160423, "gamma_signal": 19991, "vega_signal": 21690, "option_type": "C", "stock_price": 627.36, "utc_time": 1776090760000}, {"instrument": "META", "mid_signal": 194289, "gamma_signal": -40818, "vega_signal": -46831, "option_type": "P", "stock_price": 627.36, "utc_time": 1776090760000}, {"instrument": "META", "mid_signal": -41677, "gamma_signal": -7335, "vega_signal": -8337, "option_type": "C", "stock_price": 627.55, "utc_time": 1776090765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.36, "utc_time": 1776090765000}, {"instrument": "META", "mid_signal": -365831, "gamma_signal": -43006, "vega_signal": -46275, "option_type": "C", "stock_price": 627.55, "utc_time": 1776090770000}, {"instrument": "META", "mid_signal": 29205, "gamma_signal": 4731, "vega_signal": 5129, "option_type": "P", "stock_price": 627.55, "utc_time": 1776090770000}, {"instrument": "META", "mid_signal": 420130, "gamma_signal": 61247, "vega_signal": 67543, "option_type": "C", "stock_price": 627.55, "utc_time": 1776090775000}, {"instrument": "META", "mid_signal": 89656, "gamma_signal": -7893, "vega_signal": -11036, "option_type": "P", "stock_price": 627.55, "utc_time": 1776090775000}, {"instrument": "META", "mid_signal": -70214, "gamma_signal": -20553, "vega_signal": -24815, "option_type": "C", "stock_price": 627.55, "utc_time": 1776090780000}, {"instrument": "META", "mid_signal": -22881, "gamma_signal": 3412, "vega_signal": 3696, "option_type": "P", "stock_price": 627.55, "utc_time": 1776090780000}, {"instrument": "META", "mid_signal": 19365, "gamma_signal": 4013, "vega_signal": 4672, "option_type": "C", "stock_price": 627.15, "utc_time": 1776090785000}, {"instrument": "META", "mid_signal": 317830, "gamma_signal": -37284, "vega_signal": -39209, "option_type": "P", "stock_price": 627.15, "utc_time": 1776090785000}, {"instrument": "META", "mid_signal": 32106, "gamma_signal": 3666, "vega_signal": 3922, "option_type": "C", "stock_price": 627.35, "utc_time": 1776090790000}, {"instrument": "META", "mid_signal": 63586, "gamma_signal": -7459, "vega_signal": -7844, "option_type": "P", "stock_price": 627.35, "utc_time": 1776090790000}, {"instrument": "META", "mid_signal": 32983, "gamma_signal": 8029, "vega_signal": 9274, "option_type": "C", "stock_price": 627.5, "utc_time": 1776090795000}, {"instrument": "META", "mid_signal": 1615989, "gamma_signal": -162743, "vega_signal": -180572, "option_type": "P", "stock_price": 627.39, "utc_time": 1776090795000}, {"instrument": "META", "mid_signal": 54430, "gamma_signal": 6988, "vega_signal": 7587, "option_type": "C", "stock_price": 627.5, "utc_time": 1776090800000}, {"instrument": "META", "mid_signal": -114859, "gamma_signal": 17193, "vega_signal": 18679, "option_type": "P", "stock_price": 627.5, "utc_time": 1776090800000}, {"instrument": "META", "mid_signal": -8876, "gamma_signal": -1092, "vega_signal": -1024, "option_type": "C", "stock_price": 627.65, "utc_time": 1776090805000}, {"instrument": "META", "mid_signal": 258440, "gamma_signal": -55855, "vega_signal": -55940, "option_type": "P", "stock_price": 627.65, "utc_time": 1776090805000}, {"instrument": "META", "mid_signal": 43628, "gamma_signal": 4354, "vega_signal": 4880, "option_type": "C", "stock_price": 627.385, "utc_time": 1776090810000}, {"instrument": "META", "mid_signal": 32259, "gamma_signal": -3865, "vega_signal": -4124, "option_type": "P", "stock_price": 627.385, "utc_time": 1776090810000}, {"instrument": "META", "mid_signal": 1133, "gamma_signal": 333, "vega_signal": 436, "option_type": "C", "stock_price": 627.385, "utc_time": 1776090815000}, {"instrument": "META", "mid_signal": -147927, "gamma_signal": 26158, "vega_signal": 28910, "option_type": "P", "stock_price": 627.385, "utc_time": 1776090815000}, {"instrument": "META", "mid_signal": 75393, "gamma_signal": 11088, "vega_signal": 12672, "option_type": "C", "stock_price": 627.385, "utc_time": 1776090820000}, {"instrument": "META", "mid_signal": -30663, "gamma_signal": 6269, "vega_signal": 7249, "option_type": "P", "stock_price": 627.385, "utc_time": 1776090820000}, {"instrument": "META", "mid_signal": -463999, "gamma_signal": -59406, "vega_signal": -64741, "option_type": "C", "stock_price": 627.08, "utc_time": 1776090825000}, {"instrument": "META", "mid_signal": -55756, "gamma_signal": 7115, "vega_signal": 7623, "option_type": "P", "stock_price": 627.08, "utc_time": 1776090825000}, {"instrument": "META", "mid_signal": -78251, "gamma_signal": -12866, "vega_signal": -14188, "option_type": "C", "stock_price": 627.08, "utc_time": 1776090830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.08, "utc_time": 1776090830000}, {"instrument": "META", "mid_signal": -237045, "gamma_signal": -44016, "vega_signal": -49858, "option_type": "C", "stock_price": 626.78, "utc_time": 1776090835000}, {"instrument": "META", "mid_signal": -753267, "gamma_signal": 125807, "vega_signal": 138857, "option_type": "P", "stock_price": 626.78, "utc_time": 1776090835000}, {"instrument": "META", "mid_signal": -1296177, "gamma_signal": -175452, "vega_signal": -192670, "option_type": "C", "stock_price": 626.5, "utc_time": 1776090840000}, {"instrument": "META", "mid_signal": 141485, "gamma_signal": -7756, "vega_signal": -8386, "option_type": "P", "stock_price": 626.5, "utc_time": 1776090840000}, {"instrument": "META", "mid_signal": -513297, "gamma_signal": -11065, "vega_signal": -12649, "option_type": "C", "stock_price": 626.5, "utc_time": 1776090845000}, {"instrument": "META", "mid_signal": -105128, "gamma_signal": 21398, "vega_signal": 26004, "option_type": "P", "stock_price": 626.5, "utc_time": 1776090845000}, {"instrument": "META", "mid_signal": -19804, "gamma_signal": 4669, "vega_signal": 5229, "option_type": "C", "stock_price": 626.62, "utc_time": 1776090850000}, {"instrument": "META", "mid_signal": 101191, "gamma_signal": -18374, "vega_signal": -20524, "option_type": "P", "stock_price": 626.54, "utc_time": 1776090850000}, {"instrument": "META", "mid_signal": -65919, "gamma_signal": -9792, "vega_signal": -10410, "option_type": "C", "stock_price": 626.58, "utc_time": 1776090855000}, {"instrument": "META", "mid_signal": -112190, "gamma_signal": 18915, "vega_signal": 19940, "option_type": "P", "stock_price": 626.55, "utc_time": 1776090855000}, {"instrument": "META", "mid_signal": 281455, "gamma_signal": 35140, "vega_signal": 38249, "option_type": "C", "stock_price": 626.4, "utc_time": 1776090860000}, {"instrument": "META", "mid_signal": 240949, "gamma_signal": -35375, "vega_signal": -37665, "option_type": "P", "stock_price": 626.4, "utc_time": 1776090860000}, {"instrument": "META", "mid_signal": -96097, "gamma_signal": -16544, "vega_signal": -18452, "option_type": "C", "stock_price": 626.68, "utc_time": 1776090865000}, {"instrument": "META", "mid_signal": -166219, "gamma_signal": 34956, "vega_signal": 40788, "option_type": "P", "stock_price": 626.68, "utc_time": 1776090865000}, {"instrument": "META", "mid_signal": -132958, "gamma_signal": -15712, "vega_signal": -16223, "option_type": "C", "stock_price": 626.86, "utc_time": 1776090870000}, {"instrument": "META", "mid_signal": 31601, "gamma_signal": -5644, "vega_signal": -6260, "option_type": "P", "stock_price": 626.86, "utc_time": 1776090870000}, {"instrument": "META", "mid_signal": -29090, "gamma_signal": -3746, "vega_signal": -3989, "option_type": "C", "stock_price": 627.08, "utc_time": 1776090875000}, {"instrument": "META", "mid_signal": -63909, "gamma_signal": 7050, "vega_signal": 7527, "option_type": "P", "stock_price": 627.08, "utc_time": 1776090875000}, {"instrument": "META", "mid_signal": 30837, "gamma_signal": -814, "vega_signal": -1191, "option_type": "C", "stock_price": 627.08, "utc_time": 1776090880000}, {"instrument": "META", "mid_signal": 16548, "gamma_signal": -2949, "vega_signal": -3200, "option_type": "P", "stock_price": 627.08, "utc_time": 1776090880000}, {"instrument": "META", "mid_signal": 81828, "gamma_signal": 13056, "vega_signal": 14116, "option_type": "C", "stock_price": 627.08, "utc_time": 1776090885000}, {"instrument": "META", "mid_signal": -264321, "gamma_signal": 41010, "vega_signal": 43500, "option_type": "P", "stock_price": 627.08, "utc_time": 1776090885000}, {"instrument": "META", "mid_signal": 175831, "gamma_signal": 10989, "vega_signal": 10173, "option_type": "C", "stock_price": 627.08, "utc_time": 1776090890000}, {"instrument": "META", "mid_signal": 16548, "gamma_signal": -2949, "vega_signal": -3200, "option_type": "P", "stock_price": 627.08, "utc_time": 1776090890000}, {"instrument": "META", "mid_signal": -28869, "gamma_signal": -3680, "vega_signal": -3886, "option_type": "C", "stock_price": 627.08, "utc_time": 1776090895000}, {"instrument": "META", "mid_signal": -15499, "gamma_signal": 3655, "vega_signal": 4519, "option_type": "P", "stock_price": 627.08, "utc_time": 1776090895000}, {"instrument": "META", "mid_signal": -1245655, "gamma_signal": -199927, "vega_signal": -216450, "option_type": "C", "stock_price": 627.2, "utc_time": 1776090900000}, {"instrument": "META", "mid_signal": -59495, "gamma_signal": 9383, "vega_signal": 9982, "option_type": "P", "stock_price": 627.2, "utc_time": 1776090900000}, {"instrument": "META", "mid_signal": 206755, "gamma_signal": 31822, "vega_signal": 34477, "option_type": "C", "stock_price": 627, "utc_time": 1776090905000}, {"instrument": "META", "mid_signal": 59491, "gamma_signal": -9383, "vega_signal": -9981, "option_type": "P", "stock_price": 627, "utc_time": 1776090905000}, {"instrument": "META", "mid_signal": -77260, "gamma_signal": -7432, "vega_signal": -8005, "option_type": "C", "stock_price": 627, "utc_time": 1776090910000}, {"instrument": "META", "mid_signal": -3285, "gamma_signal": -82, "vega_signal": -379, "option_type": "P", "stock_price": 627, "utc_time": 1776090910000}, {"instrument": "META", "mid_signal": -86586, "gamma_signal": -11037, "vega_signal": -11655, "option_type": "C", "stock_price": 626.93, "utc_time": 1776090915000}, {"instrument": "META", "mid_signal": -31335, "gamma_signal": 5531, "vega_signal": 6325, "option_type": "P", "stock_price": 626.93, "utc_time": 1776090915000}, {"instrument": "META", "mid_signal": 186797, "gamma_signal": 20527, "vega_signal": 16453, "option_type": "C", "stock_price": 626.92, "utc_time": 1776090920000}, {"instrument": "META", "mid_signal": 745384, "gamma_signal": -98940, "vega_signal": -103894, "option_type": "P", "stock_price": 626.92, "utc_time": 1776090920000}, {"instrument": "META", "mid_signal": -489235, "gamma_signal": -33002, "vega_signal": -35984, "option_type": "C", "stock_price": 627.01, "utc_time": 1776090925000}, {"instrument": "META", "mid_signal": 207356, "gamma_signal": -27685, "vega_signal": -29325, "option_type": "P", "stock_price": 626.92, "utc_time": 1776090925000}, {"instrument": "META", "mid_signal": -72508, "gamma_signal": 3205, "vega_signal": 3019, "option_type": "C", "stock_price": 626.95, "utc_time": 1776090930000}, {"instrument": "META", "mid_signal": 10016, "gamma_signal": -1192, "vega_signal": -1237, "option_type": "P", "stock_price": 626.95, "utc_time": 1776090930000}, {"instrument": "META", "mid_signal": -185992, "gamma_signal": -33570, "vega_signal": -37343, "option_type": "C", "stock_price": 627.05, "utc_time": 1776090935000}, {"instrument": "META", "mid_signal": 24438, "gamma_signal": -3595, "vega_signal": -3755, "option_type": "P", "stock_price": 627.05, "utc_time": 1776090935000}, {"instrument": "META", "mid_signal": 23047, "gamma_signal": 7763, "vega_signal": 8925, "option_type": "C", "stock_price": 627.05, "utc_time": 1776090940000}, {"instrument": "META", "mid_signal": 23178, "gamma_signal": -4464, "vega_signal": -4989, "option_type": "P", "stock_price": 627.05, "utc_time": 1776090940000}, {"instrument": "META", "mid_signal": -705792, "gamma_signal": -152526, "vega_signal": -170049, "option_type": "C", "stock_price": 626.96, "utc_time": 1776090945000}, {"instrument": "META", "mid_signal": 13320, "gamma_signal": -1501, "vega_signal": -1388, "option_type": "P", "stock_price": 627, "utc_time": 1776090945000}, {"instrument": "META", "mid_signal": 185139, "gamma_signal": 33976, "vega_signal": 36453, "option_type": "C", "stock_price": 626.92, "utc_time": 1776090950000}, {"instrument": "META", "mid_signal": -3538, "gamma_signal": 906, "vega_signal": 1110, "option_type": "P", "stock_price": 626.92, "utc_time": 1776090950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.92, "utc_time": 1776090955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.92, "utc_time": 1776090955000}, {"instrument": "META", "mid_signal": 234642, "gamma_signal": 21513, "vega_signal": 21345, "option_type": "C", "stock_price": 627.05, "utc_time": 1776090960000}, {"instrument": "META", "mid_signal": 1060443, "gamma_signal": -89685, "vega_signal": -94970, "option_type": "P", "stock_price": 627.05, "utc_time": 1776090960000}, {"instrument": "META", "mid_signal": 6405, "gamma_signal": 1699, "vega_signal": 2051, "option_type": "C", "stock_price": 627.05, "utc_time": 1776090965000}, {"instrument": "META", "mid_signal": 83076, "gamma_signal": -12282, "vega_signal": -12819, "option_type": "P", "stock_price": 627.05, "utc_time": 1776090965000}, {"instrument": "META", "mid_signal": -9009, "gamma_signal": -1983, "vega_signal": -2216, "option_type": "C", "stock_price": 627.06, "utc_time": 1776090970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.05, "utc_time": 1776090970000}, {"instrument": "META", "mid_signal": -1371234, "gamma_signal": -231894, "vega_signal": -240327, "option_type": "C", "stock_price": 626.73, "utc_time": 1776090975000}, {"instrument": "META", "mid_signal": 19250, "gamma_signal": -672, "vega_signal": -764, "option_type": "P", "stock_price": 626.73, "utc_time": 1776090975000}, {"instrument": "META", "mid_signal": 23236, "gamma_signal": 4728, "vega_signal": 5162, "option_type": "C", "stock_price": 626.74, "utc_time": 1776090980000}, {"instrument": "META", "mid_signal": 25266, "gamma_signal": -4271, "vega_signal": -4628, "option_type": "P", "stock_price": 626.74, "utc_time": 1776090980000}, {"instrument": "META", "mid_signal": -51757, "gamma_signal": -7314, "vega_signal": -7493, "option_type": "C", "stock_price": 626.645, "utc_time": 1776090985000}, {"instrument": "META", "mid_signal": -16342, "gamma_signal": 1834, "vega_signal": 1460, "option_type": "P", "stock_price": 626.645, "utc_time": 1776090985000}, {"instrument": "META", "mid_signal": -35558, "gamma_signal": -8744, "vega_signal": -10453, "option_type": "C", "stock_price": 626.64, "utc_time": 1776090990000}, {"instrument": "META", "mid_signal": 158047, "gamma_signal": -29938, "vega_signal": -32626, "option_type": "P", "stock_price": 626.64, "utc_time": 1776090990000}, {"instrument": "META", "mid_signal": -142223, "gamma_signal": -32953, "vega_signal": -37378, "option_type": "C", "stock_price": 626.8, "utc_time": 1776090995000}, {"instrument": "META", "mid_signal": -9395, "gamma_signal": 2054, "vega_signal": 2278, "option_type": "P", "stock_price": 626.64, "utc_time": 1776090995000}, {"instrument": "META", "mid_signal": -159248, "gamma_signal": -42105, "vega_signal": -53701, "option_type": "C", "stock_price": 626.86, "utc_time": 1776091000000}, {"instrument": "META", "mid_signal": -24101, "gamma_signal": 3727, "vega_signal": 3728, "option_type": "P", "stock_price": 626.77, "utc_time": 1776091000000}, {"instrument": "META", "mid_signal": 81005, "gamma_signal": 15528, "vega_signal": 17124, "option_type": "C", "stock_price": 627, "utc_time": 1776091005000}, {"instrument": "META", "mid_signal": 110515, "gamma_signal": -18080, "vega_signal": -18506, "option_type": "P", "stock_price": 627, "utc_time": 1776091005000}, {"instrument": "META", "mid_signal": 153804, "gamma_signal": 21482, "vega_signal": 22504, "option_type": "C", "stock_price": 627, "utc_time": 1776091010000}, {"instrument": "META", "mid_signal": -31021, "gamma_signal": 7839, "vega_signal": 9522, "option_type": "P", "stock_price": 626.83, "utc_time": 1776091010000}, {"instrument": "META", "mid_signal": -10380, "gamma_signal": -2522, "vega_signal": -2977, "option_type": "C", "stock_price": 626.83, "utc_time": 1776091015000}, {"instrument": "META", "mid_signal": -139788, "gamma_signal": 23486, "vega_signal": 24674, "option_type": "P", "stock_price": 626.83, "utc_time": 1776091015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.83, "utc_time": 1776091020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.83, "utc_time": 1776091020000}, {"instrument": "META", "mid_signal": -602389, "gamma_signal": -73259, "vega_signal": -69123, "option_type": "C", "stock_price": 626.53, "utc_time": 1776091025000}, {"instrument": "META", "mid_signal": -278946, "gamma_signal": 31279, "vega_signal": 31963, "option_type": "P", "stock_price": 626.53, "utc_time": 1776091025000}, {"instrument": "META", "mid_signal": -1002690, "gamma_signal": -148679, "vega_signal": -155588, "option_type": "C", "stock_price": 626.4, "utc_time": 1776091030000}, {"instrument": "META", "mid_signal": -409957, "gamma_signal": 45048, "vega_signal": 47728, "option_type": "P", "stock_price": 626.4, "utc_time": 1776091030000}, {"instrument": "META", "mid_signal": -813783, "gamma_signal": -130025, "vega_signal": -146016, "option_type": "C", "stock_price": 626.34, "utc_time": 1776091035000}, {"instrument": "META", "mid_signal": -637522, "gamma_signal": 103152, "vega_signal": 103279, "option_type": "P", "stock_price": 626.34, "utc_time": 1776091035000}, {"instrument": "META", "mid_signal": 888748, "gamma_signal": 119320, "vega_signal": 122927, "option_type": "C", "stock_price": 626.34, "utc_time": 1776091040000}, {"instrument": "META", "mid_signal": -388675, "gamma_signal": 49773, "vega_signal": 50531, "option_type": "P", "stock_price": 626.34, "utc_time": 1776091040000}, {"instrument": "META", "mid_signal": -546584, "gamma_signal": -84211, "vega_signal": -87280, "option_type": "C", "stock_price": 626.34, "utc_time": 1776091045000}, {"instrument": "META", "mid_signal": -75759, "gamma_signal": 12463, "vega_signal": 12409, "option_type": "P", "stock_price": 626.34, "utc_time": 1776091045000}, {"instrument": "META", "mid_signal": 236717, "gamma_signal": 39007, "vega_signal": 41398, "option_type": "C", "stock_price": 626.3, "utc_time": 1776091050000}, {"instrument": "META", "mid_signal": 65841, "gamma_signal": -9853, "vega_signal": -10152, "option_type": "P", "stock_price": 626.3, "utc_time": 1776091050000}, {"instrument": "META", "mid_signal": -708550, "gamma_signal": -67076, "vega_signal": -69775, "option_type": "C", "stock_price": 626.27, "utc_time": 1776091055000}, {"instrument": "META", "mid_signal": -1445517, "gamma_signal": 225491, "vega_signal": 225733, "option_type": "P", "stock_price": 626.27, "utc_time": 1776091055000}, {"instrument": "META", "mid_signal": -13485, "gamma_signal": -2585, "vega_signal": -2851, "option_type": "C", "stock_price": 626.27, "utc_time": 1776091060000}, {"instrument": "META", "mid_signal": -233590, "gamma_signal": 29481, "vega_signal": 29980, "option_type": "P", "stock_price": 626.27, "utc_time": 1776091060000}, {"instrument": "META", "mid_signal": -96931, "gamma_signal": -11881, "vega_signal": -12014, "option_type": "C", "stock_price": 626.27, "utc_time": 1776091065000}, {"instrument": "META", "mid_signal": -76035, "gamma_signal": 12525, "vega_signal": 13267, "option_type": "P", "stock_price": 626.27, "utc_time": 1776091065000}, {"instrument": "META", "mid_signal": -398152, "gamma_signal": -88854, "vega_signal": -100252, "option_type": "C", "stock_price": 626.27, "utc_time": 1776091070000}, {"instrument": "META", "mid_signal": 1194502, "gamma_signal": -177073, "vega_signal": -183362, "option_type": "P", "stock_price": 626.27, "utc_time": 1776091070000}, {"instrument": "META", "mid_signal": -689679, "gamma_signal": -100575, "vega_signal": -116197, "option_type": "C", "stock_price": 626.33, "utc_time": 1776091075000}, {"instrument": "META", "mid_signal": 33696, "gamma_signal": -3744, "vega_signal": -3865, "option_type": "P", "stock_price": 626.27, "utc_time": 1776091075000}, {"instrument": "META", "mid_signal": 70102, "gamma_signal": 7545, "vega_signal": 7407, "option_type": "C", "stock_price": 626.33, "utc_time": 1776091080000}, {"instrument": "META", "mid_signal": -34834, "gamma_signal": 5796, "vega_signal": 6164, "option_type": "P", "stock_price": 626.33, "utc_time": 1776091080000}, {"instrument": "META", "mid_signal": 218838, "gamma_signal": 30187, "vega_signal": 30269, "option_type": "C", "stock_price": 626.21, "utc_time": 1776091085000}, {"instrument": "META", "mid_signal": 121973, "gamma_signal": -18014, "vega_signal": -18660, "option_type": "P", "stock_price": 626.21, "utc_time": 1776091085000}, {"instrument": "META", "mid_signal": 78399, "gamma_signal": 14822, "vega_signal": 14948, "option_type": "C", "stock_price": 626.21, "utc_time": 1776091090000}, {"instrument": "META", "mid_signal": -2312661, "gamma_signal": 252172, "vega_signal": 260988, "option_type": "P", "stock_price": 626.21, "utc_time": 1776091090000}, {"instrument": "META", "mid_signal": -296327, "gamma_signal": -38244, "vega_signal": -39337, "option_type": "C", "stock_price": 626.44, "utc_time": 1776091095000}, {"instrument": "META", "mid_signal": 249222, "gamma_signal": -29529, "vega_signal": -21988, "option_type": "P", "stock_price": 626.44, "utc_time": 1776091095000}, {"instrument": "META", "mid_signal": -38351, "gamma_signal": -3664, "vega_signal": -3729, "option_type": "C", "stock_price": 626.44, "utc_time": 1776091100000}, {"instrument": "META", "mid_signal": 1620, "gamma_signal": -48, "vega_signal": 334, "option_type": "P", "stock_price": 626.44, "utc_time": 1776091100000}, {"instrument": "META", "mid_signal": -16341, "gamma_signal": -16784, "vega_signal": -19354, "option_type": "C", "stock_price": 626.32, "utc_time": 1776091105000}, {"instrument": "META", "mid_signal": -151050, "gamma_signal": 17963, "vega_signal": 18803, "option_type": "P", "stock_price": 626.32, "utc_time": 1776091105000}, {"instrument": "META", "mid_signal": -160804, "gamma_signal": -19067, "vega_signal": -19632, "option_type": "C", "stock_price": 626.35, "utc_time": 1776091110000}, {"instrument": "META", "mid_signal": -180875, "gamma_signal": 78611, "vega_signal": 125587, "option_type": "P", "stock_price": 626.35, "utc_time": 1776091110000}, {"instrument": "META", "mid_signal": 7478, "gamma_signal": 1715, "vega_signal": 1935, "option_type": "C", "stock_price": 626.35, "utc_time": 1776091115000}, {"instrument": "META", "mid_signal": 61819, "gamma_signal": -7489, "vega_signal": -7607, "option_type": "P", "stock_price": 626.35, "utc_time": 1776091115000}, {"instrument": "META", "mid_signal": 578895, "gamma_signal": 59868, "vega_signal": 62423, "option_type": "C", "stock_price": 626.35, "utc_time": 1776091120000}, {"instrument": "META", "mid_signal": -116458, "gamma_signal": 16540, "vega_signal": 17150, "option_type": "P", "stock_price": 626.35, "utc_time": 1776091120000}, {"instrument": "META", "mid_signal": 344295, "gamma_signal": 50007, "vega_signal": 51268, "option_type": "C", "stock_price": 626.52, "utc_time": 1776091125000}, {"instrument": "META", "mid_signal": 797537, "gamma_signal": -132847, "vega_signal": -137771, "option_type": "P", "stock_price": 626.52, "utc_time": 1776091125000}, {"instrument": "META", "mid_signal": 22821, "gamma_signal": 219, "vega_signal": -196, "option_type": "C", "stock_price": 626.52, "utc_time": 1776091130000}, {"instrument": "META", "mid_signal": 823985, "gamma_signal": -100638, "vega_signal": -105141, "option_type": "P", "stock_price": 626.52, "utc_time": 1776091130000}, {"instrument": "META", "mid_signal": 18524, "gamma_signal": 3200, "vega_signal": 3355, "option_type": "C", "stock_price": 626.52, "utc_time": 1776091135000}, {"instrument": "META", "mid_signal": -181695, "gamma_signal": 16720, "vega_signal": 16739, "option_type": "P", "stock_price": 626.52, "utc_time": 1776091135000}, {"instrument": "META", "mid_signal": 9828, "gamma_signal": 2589, "vega_signal": 3089, "option_type": "C", "stock_price": 626.22, "utc_time": 1776091140000}, {"instrument": "META", "mid_signal": -8458, "gamma_signal": 591, "vega_signal": 507, "option_type": "P", "stock_price": 626.22, "utc_time": 1776091140000}, {"instrument": "META", "mid_signal": -112345, "gamma_signal": -17066, "vega_signal": -17737, "option_type": "C", "stock_price": 625.83, "utc_time": 1776091145000}, {"instrument": "META", "mid_signal": -1500609, "gamma_signal": 123580, "vega_signal": 127066, "option_type": "P", "stock_price": 625.83, "utc_time": 1776091145000}, {"instrument": "META", "mid_signal": 27565, "gamma_signal": 5581, "vega_signal": 5895, "option_type": "C", "stock_price": 625.83, "utc_time": 1776091150000}, {"instrument": "META", "mid_signal": 252345, "gamma_signal": -17984, "vega_signal": -14389, "option_type": "P", "stock_price": 625.83, "utc_time": 1776091150000}, {"instrument": "META", "mid_signal": -120360, "gamma_signal": -26259, "vega_signal": -29304, "option_type": "C", "stock_price": 625.83, "utc_time": 1776091155000}, {"instrument": "META", "mid_signal": -34427, "gamma_signal": 1707, "vega_signal": 1142, "option_type": "P", "stock_price": 625.83, "utc_time": 1776091155000}, {"instrument": "META", "mid_signal": 1612717, "gamma_signal": 277588, "vega_signal": 290766, "option_type": "C", "stock_price": 625.83, "utc_time": 1776091160000}, {"instrument": "META", "mid_signal": 74657, "gamma_signal": -11983, "vega_signal": -12741, "option_type": "P", "stock_price": 625.83, "utc_time": 1776091160000}, {"instrument": "META", "mid_signal": -266729, "gamma_signal": -18382, "vega_signal": -19927, "option_type": "C", "stock_price": 625.99, "utc_time": 1776091165000}, {"instrument": "META", "mid_signal": 292704, "gamma_signal": -42833, "vega_signal": -44315, "option_type": "P", "stock_price": 625.98, "utc_time": 1776091165000}, {"instrument": "META", "mid_signal": 77243, "gamma_signal": 13285, "vega_signal": 14310, "option_type": "C", "stock_price": 625.98, "utc_time": 1776091170000}, {"instrument": "META", "mid_signal": -1033334, "gamma_signal": 234827, "vega_signal": 298241, "option_type": "P", "stock_price": 625.98, "utc_time": 1776091170000}, {"instrument": "META", "mid_signal": 9836, "gamma_signal": -1281, "vega_signal": -1519, "option_type": "C", "stock_price": 626.03, "utc_time": 1776091175000}, {"instrument": "META", "mid_signal": 56583, "gamma_signal": -10946, "vega_signal": -12131, "option_type": "P", "stock_price": 626.065, "utc_time": 1776091175000}, {"instrument": "META", "mid_signal": -160254, "gamma_signal": 4583, "vega_signal": 5806, "option_type": "C", "stock_price": 626.075, "utc_time": 1776091180000}, {"instrument": "META", "mid_signal": 2040316, "gamma_signal": -342421, "vega_signal": -372937, "option_type": "P", "stock_price": 626.075, "utc_time": 1776091180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.075, "utc_time": 1776091185000}, {"instrument": "META", "mid_signal": 61199, "gamma_signal": -14571, "vega_signal": -16869, "option_type": "P", "stock_price": 626.075, "utc_time": 1776091185000}, {"instrument": "META", "mid_signal": -342556, "gamma_signal": -77132, "vega_signal": -88061, "option_type": "C", "stock_price": 626.49, "utc_time": 1776091190000}, {"instrument": "META", "mid_signal": 629310, "gamma_signal": -103445, "vega_signal": -111411, "option_type": "P", "stock_price": 626.49, "utc_time": 1776091190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.49, "utc_time": 1776091195000}, {"instrument": "META", "mid_signal": -30756, "gamma_signal": 5850, "vega_signal": 6686, "option_type": "P", "stock_price": 626.49, "utc_time": 1776091195000}, {"instrument": "META", "mid_signal": -488607, "gamma_signal": -81416, "vega_signal": -86822, "option_type": "C", "stock_price": 626.49, "utc_time": 1776091200000}, {"instrument": "META", "mid_signal": 26473, "gamma_signal": -3621, "vega_signal": -3795, "option_type": "P", "stock_price": 626.49, "utc_time": 1776091200000}, {"instrument": "META", "mid_signal": 55981, "gamma_signal": 9427, "vega_signal": 10082, "option_type": "C", "stock_price": 626.49, "utc_time": 1776091205000}, {"instrument": "META", "mid_signal": 712485, "gamma_signal": -138518, "vega_signal": -156016, "option_type": "P", "stock_price": 626.49, "utc_time": 1776091205000}, {"instrument": "META", "mid_signal": 90924, "gamma_signal": 10296, "vega_signal": 10959, "option_type": "C", "stock_price": 626.7, "utc_time": 1776091210000}, {"instrument": "META", "mid_signal": 99203, "gamma_signal": -14877, "vega_signal": -16018, "option_type": "P", "stock_price": 626.75, "utc_time": 1776091210000}, {"instrument": "META", "mid_signal": -12080, "gamma_signal": 963, "vega_signal": 1233, "option_type": "C", "stock_price": 626.75, "utc_time": 1776091215000}, {"instrument": "META", "mid_signal": 143163, "gamma_signal": -27863, "vega_signal": -31790, "option_type": "P", "stock_price": 626.75, "utc_time": 1776091215000}, {"instrument": "META", "mid_signal": 575270, "gamma_signal": 31622, "vega_signal": 36911, "option_type": "C", "stock_price": 626.75, "utc_time": 1776091220000}, {"instrument": "META", "mid_signal": -34701, "gamma_signal": 1356, "vega_signal": 1555, "option_type": "P", "stock_price": 626.75, "utc_time": 1776091220000}, {"instrument": "META", "mid_signal": 11943, "gamma_signal": 5069, "vega_signal": 6631, "option_type": "C", "stock_price": 626.75, "utc_time": 1776091225000}, {"instrument": "META", "mid_signal": -153883, "gamma_signal": 22757, "vega_signal": 24265, "option_type": "P", "stock_price": 626.75, "utc_time": 1776091225000}, {"instrument": "META", "mid_signal": 1516431, "gamma_signal": 169350, "vega_signal": 172621, "option_type": "C", "stock_price": 626.75, "utc_time": 1776091230000}, {"instrument": "META", "mid_signal": 55903, "gamma_signal": -7532, "vega_signal": -7934, "option_type": "P", "stock_price": 626.75, "utc_time": 1776091230000}, {"instrument": "META", "mid_signal": -169946, "gamma_signal": -61520, "vega_signal": -62343, "option_type": "C", "stock_price": 626.75, "utc_time": 1776091235000}, {"instrument": "META", "mid_signal": -77202, "gamma_signal": 13216, "vega_signal": 13040, "option_type": "P", "stock_price": 626.75, "utc_time": 1776091235000}, {"instrument": "META", "mid_signal": 160569, "gamma_signal": 66905, "vega_signal": 82646, "option_type": "C", "stock_price": 626.69, "utc_time": 1776091240000}, {"instrument": "META", "mid_signal": 532255, "gamma_signal": -27967, "vega_signal": -29964, "option_type": "P", "stock_price": 626.69, "utc_time": 1776091240000}, {"instrument": "META", "mid_signal": -46052, "gamma_signal": -20406, "vega_signal": -23997, "option_type": "C", "stock_price": 627, "utc_time": 1776091245000}, {"instrument": "META", "mid_signal": 529278, "gamma_signal": -28688, "vega_signal": -30624, "option_type": "P", "stock_price": 627, "utc_time": 1776091245000}, {"instrument": "META", "mid_signal": -22416, "gamma_signal": -5258, "vega_signal": -5789, "option_type": "C", "stock_price": 627, "utc_time": 1776091250000}, {"instrument": "META", "mid_signal": 36832, "gamma_signal": -5958, "vega_signal": -6301, "option_type": "P", "stock_price": 627, "utc_time": 1776091250000}, {"instrument": "META", "mid_signal": -17006, "gamma_signal": -4627, "vega_signal": -5611, "option_type": "C", "stock_price": 627, "utc_time": 1776091255000}, {"instrument": "META", "mid_signal": 1472072, "gamma_signal": -174839, "vega_signal": -181072, "option_type": "P", "stock_price": 627, "utc_time": 1776091255000}, {"instrument": "META", "mid_signal": 252126, "gamma_signal": 37763, "vega_signal": 39595, "option_type": "C", "stock_price": 627, "utc_time": 1776091260000}, {"instrument": "META", "mid_signal": 24598, "gamma_signal": -4144, "vega_signal": -4007, "option_type": "P", "stock_price": 627, "utc_time": 1776091260000}, {"instrument": "META", "mid_signal": 21761, "gamma_signal": 4020, "vega_signal": 4287, "option_type": "C", "stock_price": 627.05, "utc_time": 1776091265000}, {"instrument": "META", "mid_signal": 893729, "gamma_signal": -80822, "vega_signal": -84037, "option_type": "P", "stock_price": 627.05, "utc_time": 1776091265000}, {"instrument": "META", "mid_signal": 1131592, "gamma_signal": 158969, "vega_signal": 163543, "option_type": "C", "stock_price": 627.12, "utc_time": 1776091270000}, {"instrument": "META", "mid_signal": 822534, "gamma_signal": -77179, "vega_signal": -82158, "option_type": "P", "stock_price": 627.12, "utc_time": 1776091270000}, {"instrument": "META", "mid_signal": 18086, "gamma_signal": 383, "vega_signal": 379, "option_type": "C", "stock_price": 627.11, "utc_time": 1776091275000}, {"instrument": "META", "mid_signal": 95225, "gamma_signal": -20208, "vega_signal": -22740, "option_type": "P", "stock_price": 627.11, "utc_time": 1776091275000}, {"instrument": "META", "mid_signal": 731042, "gamma_signal": 68326, "vega_signal": 70689, "option_type": "C", "stock_price": 627.11, "utc_time": 1776091280000}, {"instrument": "META", "mid_signal": 25595, "gamma_signal": -3669, "vega_signal": -3765, "option_type": "P", "stock_price": 627.11, "utc_time": 1776091280000}, {"instrument": "META", "mid_signal": -618907, "gamma_signal": -37223, "vega_signal": -40571, "option_type": "C", "stock_price": 626.92, "utc_time": 1776091285000}, {"instrument": "META", "mid_signal": 122068, "gamma_signal": -16767, "vega_signal": -15912, "option_type": "P", "stock_price": 626.92, "utc_time": 1776091285000}, {"instrument": "META", "mid_signal": 3287477, "gamma_signal": 382063, "vega_signal": 392786, "option_type": "C", "stock_price": 626.97, "utc_time": 1776091290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.92, "utc_time": 1776091290000}, {"instrument": "META", "mid_signal": 1637824, "gamma_signal": 167900, "vega_signal": 175461, "option_type": "C", "stock_price": 626.97, "utc_time": 1776091295000}, {"instrument": "META", "mid_signal": -273113, "gamma_signal": 39908, "vega_signal": 42979, "option_type": "P", "stock_price": 626.97, "utc_time": 1776091295000}, {"instrument": "META", "mid_signal": -10570, "gamma_signal": -3492, "vega_signal": -4113, "option_type": "C", "stock_price": 626.97, "utc_time": 1776091300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.97, "utc_time": 1776091300000}, {"instrument": "META", "mid_signal": 865616, "gamma_signal": 58326, "vega_signal": 63080, "option_type": "C", "stock_price": 626.95, "utc_time": 1776091305000}, {"instrument": "META", "mid_signal": 68504, "gamma_signal": -7297, "vega_signal": -7120, "option_type": "P", "stock_price": 626.95, "utc_time": 1776091305000}, {"instrument": "META", "mid_signal": -37238, "gamma_signal": -5622, "vega_signal": -5893, "option_type": "C", "stock_price": 626.95, "utc_time": 1776091310000}, {"instrument": "META", "mid_signal": 11471, "gamma_signal": -1632, "vega_signal": -1492, "option_type": "P", "stock_price": 626.95, "utc_time": 1776091310000}, {"instrument": "META", "mid_signal": -282283, "gamma_signal": -20392, "vega_signal": -21625, "option_type": "C", "stock_price": 626.86, "utc_time": 1776091315000}, {"instrument": "META", "mid_signal": -19197, "gamma_signal": 4449, "vega_signal": 5040, "option_type": "P", "stock_price": 626.95, "utc_time": 1776091315000}, {"instrument": "META", "mid_signal": -38594, "gamma_signal": -6206, "vega_signal": -6608, "option_type": "C", "stock_price": 626.86, "utc_time": 1776091320000}, {"instrument": "META", "mid_signal": -345828, "gamma_signal": 62176, "vega_signal": 67138, "option_type": "P", "stock_price": 626.87, "utc_time": 1776091320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.87, "utc_time": 1776091325000}, {"instrument": "META", "mid_signal": 9257, "gamma_signal": -166, "vega_signal": -140, "option_type": "P", "stock_price": 626.87, "utc_time": 1776091325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.87, "utc_time": 1776091330000}, {"instrument": "META", "mid_signal": -65900, "gamma_signal": 11704, "vega_signal": 12631, "option_type": "P", "stock_price": 626.8, "utc_time": 1776091330000}, {"instrument": "META", "mid_signal": 71771, "gamma_signal": 9464, "vega_signal": 9989, "option_type": "C", "stock_price": 627.08, "utc_time": 1776091335000}, {"instrument": "META", "mid_signal": 1855626, "gamma_signal": -247396, "vega_signal": -264839, "option_type": "P", "stock_price": 627.18, "utc_time": 1776091335000}, {"instrument": "META", "mid_signal": -63046, "gamma_signal": -14831, "vega_signal": -16415, "option_type": "C", "stock_price": 626.95, "utc_time": 1776091340000}, {"instrument": "META", "mid_signal": -16479, "gamma_signal": 2927, "vega_signal": 3158, "option_type": "P", "stock_price": 626.95, "utc_time": 1776091340000}, {"instrument": "META", "mid_signal": 40713, "gamma_signal": 4970, "vega_signal": 5137, "option_type": "C", "stock_price": 626.95, "utc_time": 1776091345000}, {"instrument": "META", "mid_signal": -50022, "gamma_signal": 6674, "vega_signal": 7006, "option_type": "P", "stock_price": 626.95, "utc_time": 1776091345000}, {"instrument": "META", "mid_signal": -2946, "gamma_signal": -794, "vega_signal": -949, "option_type": "C", "stock_price": 626.95, "utc_time": 1776091350000}, {"instrument": "META", "mid_signal": 38690, "gamma_signal": -6772, "vega_signal": -7381, "option_type": "P", "stock_price": 626.95, "utc_time": 1776091350000}, {"instrument": "META", "mid_signal": -73921, "gamma_signal": -8554, "vega_signal": -8740, "option_type": "C", "stock_price": 626.99, "utc_time": 1776091355000}, {"instrument": "META", "mid_signal": -23939, "gamma_signal": 3580, "vega_signal": 3687, "option_type": "P", "stock_price": 627.03, "utc_time": 1776091355000}, {"instrument": "META", "mid_signal": 40999, "gamma_signal": 6787, "vega_signal": 6977, "option_type": "C", "stock_price": 626.86, "utc_time": 1776091360000}, {"instrument": "META", "mid_signal": 48364, "gamma_signal": -8744, "vega_signal": -9355, "option_type": "P", "stock_price": 626.94, "utc_time": 1776091360000}, {"instrument": "META", "mid_signal": -23110, "gamma_signal": -2152, "vega_signal": -1942, "option_type": "C", "stock_price": 626.87, "utc_time": 1776091365000}, {"instrument": "META", "mid_signal": 155240, "gamma_signal": -18542, "vega_signal": -18640, "option_type": "P", "stock_price": 626.87, "utc_time": 1776091365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.87, "utc_time": 1776091370000}, {"instrument": "META", "mid_signal": -22919, "gamma_signal": 1683, "vega_signal": 1448, "option_type": "P", "stock_price": 626.87, "utc_time": 1776091370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.87, "utc_time": 1776091375000}, {"instrument": "META", "mid_signal": 36285, "gamma_signal": -5630, "vega_signal": -5932, "option_type": "P", "stock_price": 626.87, "utc_time": 1776091375000}, {"instrument": "META", "mid_signal": 4807, "gamma_signal": 1239, "vega_signal": 1392, "option_type": "C", "stock_price": 626.87, "utc_time": 1776091380000}, {"instrument": "META", "mid_signal": -31746, "gamma_signal": 4244, "vega_signal": 4255, "option_type": "P", "stock_price": 626.87, "utc_time": 1776091380000}, {"instrument": "META", "mid_signal": 106428, "gamma_signal": 10860, "vega_signal": 11215, "option_type": "C", "stock_price": 626.87, "utc_time": 1776091385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.87, "utc_time": 1776091385000}, {"instrument": "META", "mid_signal": -80195, "gamma_signal": -16709, "vega_signal": -17645, "option_type": "C", "stock_price": 626.87, "utc_time": 1776091390000}, {"instrument": "META", "mid_signal": 53987, "gamma_signal": -10506, "vega_signal": -11872, "option_type": "P", "stock_price": 626.87, "utc_time": 1776091390000}, {"instrument": "META", "mid_signal": 46453, "gamma_signal": 2898, "vega_signal": 3132, "option_type": "C", "stock_price": 627.07, "utc_time": 1776091395000}, {"instrument": "META", "mid_signal": 89585, "gamma_signal": -18186, "vega_signal": -20620, "option_type": "P", "stock_price": 627.07, "utc_time": 1776091395000}, {"instrument": "META", "mid_signal": 714322, "gamma_signal": 100729, "vega_signal": 105132, "option_type": "C", "stock_price": 627.15, "utc_time": 1776091400000}, {"instrument": "META", "mid_signal": 647492, "gamma_signal": -105095, "vega_signal": -112217, "option_type": "P", "stock_price": 627.15, "utc_time": 1776091400000}, {"instrument": "META", "mid_signal": 177930, "gamma_signal": 17962, "vega_signal": 18170, "option_type": "C", "stock_price": 627.02, "utc_time": 1776091405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.15, "utc_time": 1776091405000}, {"instrument": "META", "mid_signal": 366220, "gamma_signal": 32160, "vega_signal": 33370, "option_type": "C", "stock_price": 627.02, "utc_time": 1776091410000}, {"instrument": "META", "mid_signal": 84623, "gamma_signal": -9128, "vega_signal": -8975, "option_type": "P", "stock_price": 627.02, "utc_time": 1776091410000}, {"instrument": "META", "mid_signal": 438990, "gamma_signal": 58892, "vega_signal": 59563, "option_type": "C", "stock_price": 627.35, "utc_time": 1776091415000}, {"instrument": "META", "mid_signal": 42142, "gamma_signal": -8133, "vega_signal": -8687, "option_type": "P", "stock_price": 627.35, "utc_time": 1776091415000}, {"instrument": "META", "mid_signal": -8680, "gamma_signal": -2870, "vega_signal": -2704, "option_type": "C", "stock_price": 627.35, "utc_time": 1776091420000}, {"instrument": "META", "mid_signal": 23664, "gamma_signal": -3736, "vega_signal": -3669, "option_type": "P", "stock_price": 627.35, "utc_time": 1776091420000}, {"instrument": "META", "mid_signal": -72667, "gamma_signal": -13107, "vega_signal": -13568, "option_type": "C", "stock_price": 627.2, "utc_time": 1776091425000}, {"instrument": "META", "mid_signal": -23269, "gamma_signal": 4550, "vega_signal": 4637, "option_type": "P", "stock_price": 627.2, "utc_time": 1776091425000}, {"instrument": "META", "mid_signal": 773645, "gamma_signal": 71119, "vega_signal": 73726, "option_type": "C", "stock_price": 627.21, "utc_time": 1776091430000}, {"instrument": "META", "mid_signal": -584652, "gamma_signal": 140205, "vega_signal": 154527, "option_type": "P", "stock_price": 627.21, "utc_time": 1776091430000}, {"instrument": "META", "mid_signal": -805354, "gamma_signal": -102375, "vega_signal": -103978, "option_type": "C", "stock_price": 626.9, "utc_time": 1776091435000}, {"instrument": "META", "mid_signal": -23647, "gamma_signal": 3734, "vega_signal": 3667, "option_type": "P", "stock_price": 626.9, "utc_time": 1776091435000}, {"instrument": "META", "mid_signal": 29769, "gamma_signal": 3837, "vega_signal": 3844, "option_type": "C", "stock_price": 626.96, "utc_time": 1776091440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.88, "utc_time": 1776091440000}, {"instrument": "META", "mid_signal": -26194, "gamma_signal": -7219, "vega_signal": -8445, "option_type": "C", "stock_price": 626.96, "utc_time": 1776091445000}, {"instrument": "META", "mid_signal": 237339, "gamma_signal": -36690, "vega_signal": -36151, "option_type": "P", "stock_price": 626.96, "utc_time": 1776091445000}, {"instrument": "META", "mid_signal": -752826, "gamma_signal": -82739, "vega_signal": -83515, "option_type": "C", "stock_price": 626.85, "utc_time": 1776091450000}, {"instrument": "META", "mid_signal": 220890, "gamma_signal": -34341, "vega_signal": -33608, "option_type": "P", "stock_price": 626.85, "utc_time": 1776091450000}, {"instrument": "META", "mid_signal": -79265, "gamma_signal": 3414, "vega_signal": 3736, "option_type": "C", "stock_price": 626.89, "utc_time": 1776091455000}, {"instrument": "META", "mid_signal": -333536, "gamma_signal": 39468, "vega_signal": 38380, "option_type": "P", "stock_price": 626.89, "utc_time": 1776091455000}, {"instrument": "META", "mid_signal": -46357, "gamma_signal": -2893, "vega_signal": -3134, "option_type": "C", "stock_price": 626.91, "utc_time": 1776091460000}, {"instrument": "META", "mid_signal": -39206, "gamma_signal": 6726, "vega_signal": 6722, "option_type": "P", "stock_price": 626.91, "utc_time": 1776091460000}, {"instrument": "META", "mid_signal": -395064, "gamma_signal": -56307, "vega_signal": -57108, "option_type": "C", "stock_price": 626.75, "utc_time": 1776091465000}, {"instrument": "META", "mid_signal": -10102, "gamma_signal": -63, "vega_signal": -1321, "option_type": "P", "stock_price": 626.75, "utc_time": 1776091465000}, {"instrument": "META", "mid_signal": 33688, "gamma_signal": 6042, "vega_signal": 6268, "option_type": "C", "stock_price": 626.75, "utc_time": 1776091470000}, {"instrument": "META", "mid_signal": 449090, "gamma_signal": 19267, "vega_signal": 20007, "option_type": "P", "stock_price": 626.75, "utc_time": 1776091470000}, {"instrument": "META", "mid_signal": 9772, "gamma_signal": -176, "vega_signal": -166, "option_type": "C", "stock_price": 626.75, "utc_time": 1776091475000}, {"instrument": "META", "mid_signal": 15622, "gamma_signal": -2970, "vega_signal": -3057, "option_type": "P", "stock_price": 626.75, "utc_time": 1776091475000}, {"instrument": "META", "mid_signal": -48543, "gamma_signal": -12194, "vega_signal": -12532, "option_type": "C", "stock_price": 627.04, "utc_time": 1776091480000}, {"instrument": "META", "mid_signal": -311620, "gamma_signal": -25746, "vega_signal": -25574, "option_type": "P", "stock_price": 627.04, "utc_time": 1776091480000}, {"instrument": "META", "mid_signal": 54682, "gamma_signal": 5912, "vega_signal": 5789, "option_type": "C", "stock_price": 627.04, "utc_time": 1776091485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.04, "utc_time": 1776091485000}, {"instrument": "META", "mid_signal": -182510, "gamma_signal": -19476, "vega_signal": -19353, "option_type": "C", "stock_price": 626.5, "utc_time": 1776091490000}, {"instrument": "META", "mid_signal": -334353, "gamma_signal": 29121, "vega_signal": 28103, "option_type": "P", "stock_price": 626.5, "utc_time": 1776091490000}, {"instrument": "META", "mid_signal": 69470, "gamma_signal": 8705, "vega_signal": 8440, "option_type": "C", "stock_price": 626.5, "utc_time": 1776091495000}, {"instrument": "META", "mid_signal": 132761, "gamma_signal": -15323, "vega_signal": -15326, "option_type": "P", "stock_price": 626.5, "utc_time": 1776091495000}, {"instrument": "META", "mid_signal": 456170, "gamma_signal": 62451, "vega_signal": 62776, "option_type": "C", "stock_price": 626.59, "utc_time": 1776091500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.45, "utc_time": 1776091500000}, {"instrument": "META", "mid_signal": 42226, "gamma_signal": 3462, "vega_signal": 2723, "option_type": "C", "stock_price": 626.59, "utc_time": 1776091505000}, {"instrument": "META", "mid_signal": -265560, "gamma_signal": 30650, "vega_signal": 30656, "option_type": "P", "stock_price": 626.59, "utc_time": 1776091505000}, {"instrument": "META", "mid_signal": 271973, "gamma_signal": 2313, "vega_signal": 4833, "option_type": "C", "stock_price": 626.5, "utc_time": 1776091510000}, {"instrument": "META", "mid_signal": 1177, "gamma_signal": -346, "vega_signal": -442, "option_type": "P", "stock_price": 626.61, "utc_time": 1776091510000}, {"instrument": "META", "mid_signal": -828329, "gamma_signal": -105406, "vega_signal": -104750, "option_type": "C", "stock_price": 626.44, "utc_time": 1776091515000}, {"instrument": "META", "mid_signal": 82749, "gamma_signal": -19369, "vega_signal": -21203, "option_type": "P", "stock_price": 626.44, "utc_time": 1776091515000}, {"instrument": "META", "mid_signal": -732013, "gamma_signal": -45868, "vega_signal": -48674, "option_type": "C", "stock_price": 626.44, "utc_time": 1776091520000}, {"instrument": "META", "mid_signal": 49835, "gamma_signal": -7105, "vega_signal": -7366, "option_type": "P", "stock_price": 626.44, "utc_time": 1776091520000}, {"instrument": "META", "mid_signal": -84044, "gamma_signal": -8700, "vega_signal": -8704, "option_type": "C", "stock_price": 626.44, "utc_time": 1776091525000}, {"instrument": "META", "mid_signal": -85850, "gamma_signal": 26237, "vega_signal": 27450, "option_type": "P", "stock_price": 626.44, "utc_time": 1776091525000}, {"instrument": "META", "mid_signal": 152540, "gamma_signal": 28733, "vega_signal": 29712, "option_type": "C", "stock_price": 626.44, "utc_time": 1776091530000}, {"instrument": "META", "mid_signal": 1162957, "gamma_signal": -116880, "vega_signal": -113422, "option_type": "P", "stock_price": 626.44, "utc_time": 1776091530000}, {"instrument": "META", "mid_signal": -20263, "gamma_signal": -3460, "vega_signal": -3459, "option_type": "C", "stock_price": 626.44, "utc_time": 1776091535000}, {"instrument": "META", "mid_signal": -15614, "gamma_signal": 2968, "vega_signal": 3055, "option_type": "P", "stock_price": 626.44, "utc_time": 1776091535000}, {"instrument": "META", "mid_signal": 34252, "gamma_signal": 5516, "vega_signal": 5602, "option_type": "C", "stock_price": 626.66, "utc_time": 1776091540000}, {"instrument": "META", "mid_signal": 6597, "gamma_signal": -1918, "vega_signal": -2431, "option_type": "P", "stock_price": 626.66, "utc_time": 1776091540000}, {"instrument": "META", "mid_signal": -149017, "gamma_signal": -15039, "vega_signal": -14904, "option_type": "C", "stock_price": 626.66, "utc_time": 1776091545000}, {"instrument": "META", "mid_signal": 563654, "gamma_signal": -16808, "vega_signal": -16933, "option_type": "P", "stock_price": 626.66, "utc_time": 1776091545000}, {"instrument": "META", "mid_signal": 53475, "gamma_signal": 6381, "vega_signal": 6072, "option_type": "C", "stock_price": 626.66, "utc_time": 1776091550000}, {"instrument": "META", "mid_signal": 25287, "gamma_signal": -3839, "vega_signal": -3721, "option_type": "P", "stock_price": 626.66, "utc_time": 1776091550000}, {"instrument": "META", "mid_signal": -11262, "gamma_signal": 2856, "vega_signal": 2325, "option_type": "C", "stock_price": 626.66, "utc_time": 1776091555000}, {"instrument": "META", "mid_signal": -588941, "gamma_signal": 20647, "vega_signal": 20655, "option_type": "P", "stock_price": 626.66, "utc_time": 1776091555000}, {"instrument": "META", "mid_signal": -539030, "gamma_signal": -45027, "vega_signal": -45593, "option_type": "C", "stock_price": 626.42, "utc_time": 1776091560000}, {"instrument": "META", "mid_signal": 4064, "gamma_signal": -742, "vega_signal": -689, "option_type": "P", "stock_price": 626.42, "utc_time": 1776091560000}, {"instrument": "META", "mid_signal": 200234, "gamma_signal": 4353, "vega_signal": 4449, "option_type": "C", "stock_price": 626.55, "utc_time": 1776091565000}, {"instrument": "META", "mid_signal": -185536, "gamma_signal": 27548, "vega_signal": 26607, "option_type": "P", "stock_price": 626.55, "utc_time": 1776091565000}, {"instrument": "META", "mid_signal": -110517, "gamma_signal": -26233, "vega_signal": -25719, "option_type": "C", "stock_price": 626.55, "utc_time": 1776091570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.55, "utc_time": 1776091570000}, {"instrument": "META", "mid_signal": 1413663, "gamma_signal": 142322, "vega_signal": 140818, "option_type": "C", "stock_price": 626.55, "utc_time": 1776091575000}, {"instrument": "META", "mid_signal": 142300, "gamma_signal": -25958, "vega_signal": -25828, "option_type": "P", "stock_price": 626.55, "utc_time": 1776091575000}, {"instrument": "META", "mid_signal": 2711, "gamma_signal": 833, "vega_signal": 994, "option_type": "C", "stock_price": 626.55, "utc_time": 1776091580000}, {"instrument": "META", "mid_signal": 266975, "gamma_signal": 38633, "vega_signal": 38252, "option_type": "P", "stock_price": 626.55, "utc_time": 1776091580000}, {"instrument": "META", "mid_signal": -226293, "gamma_signal": -12566, "vega_signal": -13081, "option_type": "C", "stock_price": 626.62, "utc_time": 1776091585000}, {"instrument": "META", "mid_signal": -6198, "gamma_signal": 860, "vega_signal": 746, "option_type": "P", "stock_price": 626.62, "utc_time": 1776091585000}, {"instrument": "META", "mid_signal": -340102, "gamma_signal": -30769, "vega_signal": -30303, "option_type": "C", "stock_price": 626.62, "utc_time": 1776091590000}, {"instrument": "META", "mid_signal": 65335, "gamma_signal": -9217, "vega_signal": -8751, "option_type": "P", "stock_price": 626.62, "utc_time": 1776091590000}, {"instrument": "META", "mid_signal": -895693, "gamma_signal": -96085, "vega_signal": -94737, "option_type": "C", "stock_price": 626.48, "utc_time": 1776091595000}, {"instrument": "META", "mid_signal": -454061, "gamma_signal": 51738, "vega_signal": 49742, "option_type": "P", "stock_price": 626.48, "utc_time": 1776091595000}, {"instrument": "META", "mid_signal": -22450, "gamma_signal": -7864, "vega_signal": -8111, "option_type": "C", "stock_price": 626.48, "utc_time": 1776091600000}, {"instrument": "META", "mid_signal": 561289, "gamma_signal": -16906, "vega_signal": -17329, "option_type": "P", "stock_price": 626.48, "utc_time": 1776091600000}, {"instrument": "META", "mid_signal": 11686, "gamma_signal": 3250, "vega_signal": 3525, "option_type": "C", "stock_price": 626.48, "utc_time": 1776091605000}, {"instrument": "META", "mid_signal": -92813, "gamma_signal": 14733, "vega_signal": 14301, "option_type": "P", "stock_price": 626.48, "utc_time": 1776091605000}, {"instrument": "META", "mid_signal": -293131, "gamma_signal": -34932, "vega_signal": -35534, "option_type": "C", "stock_price": 626.39, "utc_time": 1776091610000}, {"instrument": "META", "mid_signal": 6226, "gamma_signal": -1852, "vega_signal": -2310, "option_type": "P", "stock_price": 626.39, "utc_time": 1776091610000}, {"instrument": "META", "mid_signal": -715499, "gamma_signal": -101031, "vega_signal": -97943, "option_type": "C", "stock_price": 626.18, "utc_time": 1776091615000}, {"instrument": "META", "mid_signal": -118147, "gamma_signal": 18570, "vega_signal": 18011, "option_type": "P", "stock_price": 626.18, "utc_time": 1776091615000}, {"instrument": "META", "mid_signal": 184271, "gamma_signal": 37779, "vega_signal": 36914, "option_type": "C", "stock_price": 626.18, "utc_time": 1776091620000}, {"instrument": "META", "mid_signal": 22543, "gamma_signal": -5579, "vega_signal": -5687, "option_type": "P", "stock_price": 626.18, "utc_time": 1776091620000}, {"instrument": "META", "mid_signal": -233323, "gamma_signal": -53506, "vega_signal": -54805, "option_type": "C", "stock_price": 626.49, "utc_time": 1776091625000}, {"instrument": "META", "mid_signal": 591785, "gamma_signal": -22798, "vega_signal": -23582, "option_type": "P", "stock_price": 626.49, "utc_time": 1776091625000}, {"instrument": "META", "mid_signal": 65340, "gamma_signal": 10662, "vega_signal": 9671, "option_type": "C", "stock_price": 626.31, "utc_time": 1776091630000}, {"instrument": "META", "mid_signal": 16643, "gamma_signal": -3195, "vega_signal": -3146, "option_type": "P", "stock_price": 626.49, "utc_time": 1776091630000}, {"instrument": "META", "mid_signal": 132578, "gamma_signal": 17324, "vega_signal": 15628, "option_type": "C", "stock_price": 626.27, "utc_time": 1776091635000}, {"instrument": "META", "mid_signal": -577775, "gamma_signal": 20095, "vega_signal": 20469, "option_type": "P", "stock_price": 626.31, "utc_time": 1776091635000}, {"instrument": "META", "mid_signal": -10443, "gamma_signal": -5178, "vega_signal": -5388, "option_type": "C", "stock_price": 626.17, "utc_time": 1776091640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.27, "utc_time": 1776091640000}, {"instrument": "META", "mid_signal": 104036, "gamma_signal": 13525, "vega_signal": 11786, "option_type": "C", "stock_price": 626.17, "utc_time": 1776091645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.17, "utc_time": 1776091645000}, {"instrument": "META", "mid_signal": 810305, "gamma_signal": 157752, "vega_signal": 156138, "option_type": "C", "stock_price": 626.23, "utc_time": 1776091650000}, {"instrument": "META", "mid_signal": 2168, "gamma_signal": -6273, "vega_signal": -5971, "option_type": "P", "stock_price": 626.23, "utc_time": 1776091650000}, {"instrument": "META", "mid_signal": 34387, "gamma_signal": 3263, "vega_signal": 3062, "option_type": "C", "stock_price": 626.23, "utc_time": 1776091655000}, {"instrument": "META", "mid_signal": 635997, "gamma_signal": -137553, "vega_signal": -139496, "option_type": "P", "stock_price": 626.23, "utc_time": 1776091655000}, {"instrument": "META", "mid_signal": -117271, "gamma_signal": -9988, "vega_signal": -9372, "option_type": "C", "stock_price": 626, "utc_time": 1776091660000}, {"instrument": "META", "mid_signal": -48854, "gamma_signal": 12426, "vega_signal": 11307, "option_type": "P", "stock_price": 626, "utc_time": 1776091660000}, {"instrument": "META", "mid_signal": -39071, "gamma_signal": -4132, "vega_signal": -2018, "option_type": "C", "stock_price": 626, "utc_time": 1776091665000}, {"instrument": "META", "mid_signal": -72835, "gamma_signal": 7539, "vega_signal": 7953, "option_type": "P", "stock_price": 626, "utc_time": 1776091665000}, {"instrument": "META", "mid_signal": 165076, "gamma_signal": 27474, "vega_signal": 24800, "option_type": "C", "stock_price": 626.08, "utc_time": 1776091670000}, {"instrument": "META", "mid_signal": 278433, "gamma_signal": -29198, "vega_signal": -27513, "option_type": "P", "stock_price": 626.08, "utc_time": 1776091670000}, {"instrument": "META", "mid_signal": -1527603, "gamma_signal": -210434, "vega_signal": -203449, "option_type": "C", "stock_price": 625.83, "utc_time": 1776091675000}, {"instrument": "META", "mid_signal": -439773, "gamma_signal": 70696, "vega_signal": 67591, "option_type": "P", "stock_price": 625.83, "utc_time": 1776091675000}, {"instrument": "META", "mid_signal": 495669, "gamma_signal": 13547, "vega_signal": 16880, "option_type": "C", "stock_price": 626.12, "utc_time": 1776091680000}, {"instrument": "META", "mid_signal": -2931654, "gamma_signal": 415541, "vega_signal": 406006, "option_type": "P", "stock_price": 626.12, "utc_time": 1776091680000}, {"instrument": "META", "mid_signal": 538336, "gamma_signal": 13362, "vega_signal": 15078, "option_type": "C", "stock_price": 626.12, "utc_time": 1776091685000}, {"instrument": "META", "mid_signal": 102288, "gamma_signal": -16687, "vega_signal": -16133, "option_type": "P", "stock_price": 626.12, "utc_time": 1776091685000}, {"instrument": "META", "mid_signal": -35634, "gamma_signal": -10188, "vega_signal": -10934, "option_type": "C", "stock_price": 626.12, "utc_time": 1776091690000}, {"instrument": "META", "mid_signal": 331477, "gamma_signal": -34520, "vega_signal": -32531, "option_type": "P", "stock_price": 626.02, "utc_time": 1776091690000}, {"instrument": "META", "mid_signal": -968619, "gamma_signal": -187109, "vega_signal": -178671, "option_type": "C", "stock_price": 626.02, "utc_time": 1776091695000}, {"instrument": "META", "mid_signal": 17266, "gamma_signal": -3278, "vega_signal": -3197, "option_type": "P", "stock_price": 626.02, "utc_time": 1776091695000}, {"instrument": "META", "mid_signal": 2728, "gamma_signal": 881, "vega_signal": 1056, "option_type": "C", "stock_price": 626.21, "utc_time": 1776091700000}, {"instrument": "META", "mid_signal": 369228, "gamma_signal": -58886, "vega_signal": -57215, "option_type": "P", "stock_price": 626.21, "utc_time": 1776091700000}, {"instrument": "META", "mid_signal": 5207, "gamma_signal": 842, "vega_signal": 663, "option_type": "C", "stock_price": 626.21, "utc_time": 1776091705000}, {"instrument": "META", "mid_signal": 261740, "gamma_signal": -39340, "vega_signal": -37367, "option_type": "P", "stock_price": 626.21, "utc_time": 1776091705000}, {"instrument": "META", "mid_signal": 63545, "gamma_signal": 16820, "vega_signal": 17584, "option_type": "C", "stock_price": 626.21, "utc_time": 1776091710000}, {"instrument": "META", "mid_signal": -9026, "gamma_signal": 580, "vega_signal": 491, "option_type": "P", "stock_price": 626.21, "utc_time": 1776091710000}, {"instrument": "META", "mid_signal": 608711, "gamma_signal": 90439, "vega_signal": 89250, "option_type": "C", "stock_price": 626.34, "utc_time": 1776091715000}, {"instrument": "META", "mid_signal": 157731, "gamma_signal": -16467, "vega_signal": -15312, "option_type": "P", "stock_price": 626.34, "utc_time": 1776091715000}, {"instrument": "META", "mid_signal": 193485, "gamma_signal": 59286, "vega_signal": 67024, "option_type": "C", "stock_price": 626.34, "utc_time": 1776091720000}, {"instrument": "META", "mid_signal": 22932, "gamma_signal": -4934, "vega_signal": -5066, "option_type": "P", "stock_price": 626.34, "utc_time": 1776091720000}, {"instrument": "META", "mid_signal": 127893, "gamma_signal": 12825, "vega_signal": 13388, "option_type": "C", "stock_price": 626.57, "utc_time": 1776091725000}, {"instrument": "META", "mid_signal": -498761, "gamma_signal": -15115, "vega_signal": -16292, "option_type": "P", "stock_price": 626.53, "utc_time": 1776091725000}, {"instrument": "META", "mid_signal": -10266, "gamma_signal": 59, "vega_signal": -76, "option_type": "C", "stock_price": 626.68, "utc_time": 1776091730000}, {"instrument": "META", "mid_signal": 290085, "gamma_signal": -51241, "vega_signal": -50004, "option_type": "P", "stock_price": 626.6, "utc_time": 1776091730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.68, "utc_time": 1776091735000}, {"instrument": "META", "mid_signal": -16701, "gamma_signal": 2921, "vega_signal": 2750, "option_type": "P", "stock_price": 626.57, "utc_time": 1776091735000}, {"instrument": "META", "mid_signal": 5904, "gamma_signal": 14, "vega_signal": -146, "option_type": "C", "stock_price": 626.57, "utc_time": 1776091740000}, {"instrument": "META", "mid_signal": 110165, "gamma_signal": -18270, "vega_signal": -17841, "option_type": "P", "stock_price": 626.57, "utc_time": 1776091740000}, {"instrument": "META", "mid_signal": -218800, "gamma_signal": -45428, "vega_signal": -45391, "option_type": "C", "stock_price": 626.35, "utc_time": 1776091745000}, {"instrument": "META", "mid_signal": 505705, "gamma_signal": 12339, "vega_signal": 16953, "option_type": "P", "stock_price": 626.35, "utc_time": 1776091745000}, {"instrument": "META", "mid_signal": -410882, "gamma_signal": -27599, "vega_signal": -29231, "option_type": "C", "stock_price": 626.35, "utc_time": 1776091750000}, {"instrument": "META", "mid_signal": -280150, "gamma_signal": 41678, "vega_signal": 40688, "option_type": "P", "stock_price": 626.35, "utc_time": 1776091750000}, {"instrument": "META", "mid_signal": 41516, "gamma_signal": 6702, "vega_signal": 6588, "option_type": "C", "stock_price": 626.35, "utc_time": 1776091755000}, {"instrument": "META", "mid_signal": -10653, "gamma_signal": -3438, "vega_signal": -3492, "option_type": "P", "stock_price": 626.35, "utc_time": 1776091755000}, {"instrument": "META", "mid_signal": -116210, "gamma_signal": -11440, "vega_signal": -11790, "option_type": "C", "stock_price": 626.29, "utc_time": 1776091760000}, {"instrument": "META", "mid_signal": -59183, "gamma_signal": 11607, "vega_signal": 11599, "option_type": "P", "stock_price": 626.29, "utc_time": 1776091760000}, {"instrument": "META", "mid_signal": 20532, "gamma_signal": 4135, "vega_signal": 4215, "option_type": "C", "stock_price": 626.1, "utc_time": 1776091765000}, {"instrument": "META", "mid_signal": 54281, "gamma_signal": -7831, "vega_signal": -7512, "option_type": "P", "stock_price": 626.1, "utc_time": 1776091765000}, {"instrument": "META", "mid_signal": -10531, "gamma_signal": -2359, "vega_signal": -2400, "option_type": "C", "stock_price": 626.13, "utc_time": 1776091770000}, {"instrument": "META", "mid_signal": -9024, "gamma_signal": 580, "vega_signal": 491, "option_type": "P", "stock_price": 626.13, "utc_time": 1776091770000}, {"instrument": "META", "mid_signal": 26401, "gamma_signal": 7694, "vega_signal": 8216, "option_type": "C", "stock_price": 626.13, "utc_time": 1776091775000}, {"instrument": "META", "mid_signal": 37166, "gamma_signal": -3971, "vega_signal": -3704, "option_type": "P", "stock_price": 626.13, "utc_time": 1776091775000}, {"instrument": "META", "mid_signal": -834585, "gamma_signal": -66426, "vega_signal": -65890, "option_type": "C", "stock_price": 625.95, "utc_time": 1776091780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.13, "utc_time": 1776091780000}, {"instrument": "META", "mid_signal": -38108, "gamma_signal": -3877, "vega_signal": -3664, "option_type": "C", "stock_price": 625.9, "utc_time": 1776091785000}, {"instrument": "META", "mid_signal": 119484, "gamma_signal": -27496, "vega_signal": -27916, "option_type": "P", "stock_price": 625.9, "utc_time": 1776091785000}, {"instrument": "META", "mid_signal": -199742, "gamma_signal": -14509, "vega_signal": -12017, "option_type": "C", "stock_price": 625.9, "utc_time": 1776091790000}, {"instrument": "META", "mid_signal": -235731, "gamma_signal": 30659, "vega_signal": 29784, "option_type": "P", "stock_price": 625.9, "utc_time": 1776091790000}, {"instrument": "META", "mid_signal": 53626, "gamma_signal": -79276, "vega_signal": -73816, "option_type": "C", "stock_price": 625.85, "utc_time": 1776091795000}, {"instrument": "META", "mid_signal": -141801, "gamma_signal": 17650, "vega_signal": 17784, "option_type": "P", "stock_price": 625.75, "utc_time": 1776091795000}, {"instrument": "META", "mid_signal": 34178, "gamma_signal": 9828, "vega_signal": 9517, "option_type": "C", "stock_price": 625.85, "utc_time": 1776091800000}, {"instrument": "META", "mid_signal": -331, "gamma_signal": 98, "vega_signal": 145, "option_type": "P", "stock_price": 625.85, "utc_time": 1776091800000}, {"instrument": "META", "mid_signal": -85798, "gamma_signal": -12314, "vega_signal": -11837, "option_type": "C", "stock_price": 625.85, "utc_time": 1776091805000}, {"instrument": "META", "mid_signal": -532839, "gamma_signal": 114717, "vega_signal": 116809, "option_type": "P", "stock_price": 625.85, "utc_time": 1776091805000}, {"instrument": "META", "mid_signal": 450598, "gamma_signal": -2855, "vega_signal": -1532, "option_type": "C", "stock_price": 625.85, "utc_time": 1776091810000}, {"instrument": "META", "mid_signal": 944914, "gamma_signal": -188739, "vega_signal": -189566, "option_type": "P", "stock_price": 625.85, "utc_time": 1776091810000}, {"instrument": "META", "mid_signal": -924989, "gamma_signal": -112360, "vega_signal": -106436, "option_type": "C", "stock_price": 625.85, "utc_time": 1776091815000}, {"instrument": "META", "mid_signal": -27754, "gamma_signal": 367, "vega_signal": 225, "option_type": "P", "stock_price": 625.85, "utc_time": 1776091815000}, {"instrument": "META", "mid_signal": -25688, "gamma_signal": -7517, "vega_signal": -7704, "option_type": "C", "stock_price": 625.85, "utc_time": 1776091820000}, {"instrument": "META", "mid_signal": 195150, "gamma_signal": -13957, "vega_signal": -13453, "option_type": "P", "stock_price": 625.85, "utc_time": 1776091820000}, {"instrument": "META", "mid_signal": -60962, "gamma_signal": -2480, "vega_signal": -2172, "option_type": "C", "stock_price": 625.94, "utc_time": 1776091825000}, {"instrument": "META", "mid_signal": 29869, "gamma_signal": -6270, "vega_signal": -6303, "option_type": "P", "stock_price": 625.9, "utc_time": 1776091825000}, {"instrument": "META", "mid_signal": -109841, "gamma_signal": -15510, "vega_signal": -12991, "option_type": "C", "stock_price": 626, "utc_time": 1776091830000}, {"instrument": "META", "mid_signal": -1883941, "gamma_signal": 247345, "vega_signal": 239296, "option_type": "P", "stock_price": 626, "utc_time": 1776091830000}, {"instrument": "META", "mid_signal": 200591, "gamma_signal": 32951, "vega_signal": 33109, "option_type": "C", "stock_price": 626, "utc_time": 1776091835000}, {"instrument": "META", "mid_signal": -162296, "gamma_signal": 20145, "vega_signal": 19299, "option_type": "P", "stock_price": 626, "utc_time": 1776091835000}, {"instrument": "META", "mid_signal": -40775, "gamma_signal": -4387, "vega_signal": -3695, "option_type": "C", "stock_price": 626, "utc_time": 1776091840000}, {"instrument": "META", "mid_signal": -18669, "gamma_signal": 3420, "vega_signal": 3299, "option_type": "P", "stock_price": 626, "utc_time": 1776091840000}, {"instrument": "META", "mid_signal": 32557, "gamma_signal": 6321, "vega_signal": 6172, "option_type": "C", "stock_price": 626, "utc_time": 1776091845000}, {"instrument": "META", "mid_signal": 101764, "gamma_signal": -16535, "vega_signal": -16071, "option_type": "P", "stock_price": 626, "utc_time": 1776091845000}, {"instrument": "META", "mid_signal": -26916, "gamma_signal": -4390, "vega_signal": -4463, "option_type": "C", "stock_price": 626, "utc_time": 1776091850000}, {"instrument": "META", "mid_signal": -94073, "gamma_signal": 6807, "vega_signal": 6638, "option_type": "P", "stock_price": 626, "utc_time": 1776091850000}, {"instrument": "META", "mid_signal": -637732, "gamma_signal": -24666, "vega_signal": -24992, "option_type": "C", "stock_price": 625.7, "utc_time": 1776091855000}, {"instrument": "META", "mid_signal": -85975, "gamma_signal": 7923, "vega_signal": 6807, "option_type": "P", "stock_price": 626, "utc_time": 1776091855000}, {"instrument": "META", "mid_signal": -312666, "gamma_signal": -64143, "vega_signal": -62269, "option_type": "C", "stock_price": 625.58, "utc_time": 1776091860000}, {"instrument": "META", "mid_signal": -268820, "gamma_signal": 49021, "vega_signal": 48341, "option_type": "P", "stock_price": 625.58, "utc_time": 1776091860000}, {"instrument": "META", "mid_signal": -102475, "gamma_signal": -25737, "vega_signal": -26465, "option_type": "C", "stock_price": 625.58, "utc_time": 1776091865000}, {"instrument": "META", "mid_signal": -132945, "gamma_signal": 18211, "vega_signal": 17489, "option_type": "P", "stock_price": 625.58, "utc_time": 1776091865000}, {"instrument": "META", "mid_signal": -541500, "gamma_signal": -39075, "vega_signal": -37179, "option_type": "C", "stock_price": 625.6, "utc_time": 1776091870000}, {"instrument": "META", "mid_signal": 450909, "gamma_signal": -49195, "vega_signal": -47500, "option_type": "P", "stock_price": 625.6, "utc_time": 1776091870000}, {"instrument": "META", "mid_signal": 428501, "gamma_signal": -8263, "vega_signal": -6532, "option_type": "C", "stock_price": 625.6, "utc_time": 1776091875000}, {"instrument": "META", "mid_signal": 37314, "gamma_signal": -6835, "vega_signal": -6594, "option_type": "P", "stock_price": 625.6, "utc_time": 1776091875000}, {"instrument": "META", "mid_signal": 20550, "gamma_signal": 4914, "vega_signal": 4941, "option_type": "C", "stock_price": 625.6, "utc_time": 1776091880000}, {"instrument": "META", "mid_signal": 282528, "gamma_signal": -26866, "vega_signal": -26054, "option_type": "P", "stock_price": 625.6, "utc_time": 1776091880000}, {"instrument": "META", "mid_signal": 304038, "gamma_signal": 15200, "vega_signal": 15481, "option_type": "C", "stock_price": 625.6, "utc_time": 1776091885000}, {"instrument": "META", "mid_signal": 173288, "gamma_signal": -27254, "vega_signal": -24899, "option_type": "P", "stock_price": 625.6, "utc_time": 1776091885000}, {"instrument": "META", "mid_signal": -218449, "gamma_signal": -4599, "vega_signal": -4993, "option_type": "C", "stock_price": 625.97, "utc_time": 1776091890000}, {"instrument": "META", "mid_signal": 76555, "gamma_signal": -5962, "vega_signal": -5487, "option_type": "P", "stock_price": 625.97, "utc_time": 1776091890000}, {"instrument": "META", "mid_signal": 203601, "gamma_signal": 23416, "vega_signal": 22601, "option_type": "C", "stock_price": 625.97, "utc_time": 1776091895000}, {"instrument": "META", "mid_signal": -9234, "gamma_signal": 544, "vega_signal": 461, "option_type": "P", "stock_price": 625.97, "utc_time": 1776091895000}, {"instrument": "META", "mid_signal": 9223, "gamma_signal": 2226, "vega_signal": 2188, "option_type": "C", "stock_price": 625.99, "utc_time": 1776091900000}, {"instrument": "META", "mid_signal": 102314, "gamma_signal": -15621, "vega_signal": -15379, "option_type": "P", "stock_price": 626.05, "utc_time": 1776091900000}, {"instrument": "META", "mid_signal": -71274, "gamma_signal": 18422, "vega_signal": 17321, "option_type": "C", "stock_price": 626.05, "utc_time": 1776091905000}, {"instrument": "META", "mid_signal": -685159, "gamma_signal": 22281, "vega_signal": 19976, "option_type": "P", "stock_price": 626.05, "utc_time": 1776091905000}, {"instrument": "META", "mid_signal": 491821, "gamma_signal": 23074, "vega_signal": 22700, "option_type": "C", "stock_price": 626.05, "utc_time": 1776091910000}, {"instrument": "META", "mid_signal": 81682, "gamma_signal": -6017, "vega_signal": -5811, "option_type": "P", "stock_price": 626.05, "utc_time": 1776091910000}, {"instrument": "META", "mid_signal": 25416, "gamma_signal": 4087, "vega_signal": 3990, "option_type": "C", "stock_price": 626.05, "utc_time": 1776091915000}, {"instrument": "META", "mid_signal": -893183, "gamma_signal": 51328, "vega_signal": 48213, "option_type": "P", "stock_price": 626.05, "utc_time": 1776091915000}, {"instrument": "META", "mid_signal": 295706, "gamma_signal": 98469, "vega_signal": 110962, "option_type": "C", "stock_price": 626.05, "utc_time": 1776091920000}, {"instrument": "META", "mid_signal": 17117, "gamma_signal": -1541, "vega_signal": -1437, "option_type": "P", "stock_price": 626.05, "utc_time": 1776091920000}, {"instrument": "META", "mid_signal": -298193, "gamma_signal": -60688, "vega_signal": -58902, "option_type": "C", "stock_price": 625.77, "utc_time": 1776091925000}, {"instrument": "META", "mid_signal": 1600017, "gamma_signal": -55747, "vega_signal": -48001, "option_type": "P", "stock_price": 625.77, "utc_time": 1776091925000}, {"instrument": "META", "mid_signal": 18703, "gamma_signal": 1981, "vega_signal": 1638, "option_type": "C", "stock_price": 625.87, "utc_time": 1776091930000}, {"instrument": "META", "mid_signal": 33091, "gamma_signal": -7460, "vega_signal": -7744, "option_type": "P", "stock_price": 625.87, "utc_time": 1776091930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.87, "utc_time": 1776091935000}, {"instrument": "META", "mid_signal": 598972, "gamma_signal": -10592, "vega_signal": -8671, "option_type": "P", "stock_price": 625.87, "utc_time": 1776091935000}, {"instrument": "META", "mid_signal": 172207, "gamma_signal": 34208, "vega_signal": 33195, "option_type": "C", "stock_price": 625.87, "utc_time": 1776091940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.87, "utc_time": 1776091940000}, {"instrument": "META", "mid_signal": -101815, "gamma_signal": -11709, "vega_signal": -11302, "option_type": "C", "stock_price": 626.06, "utc_time": 1776091945000}, {"instrument": "META", "mid_signal": -504790, "gamma_signal": -9047, "vega_signal": -11152, "option_type": "P", "stock_price": 626.06, "utc_time": 1776091945000}, {"instrument": "META", "mid_signal": -995281, "gamma_signal": -114054, "vega_signal": -110145, "option_type": "C", "stock_price": 625.65, "utc_time": 1776091950000}, {"instrument": "META", "mid_signal": 68302, "gamma_signal": -5968, "vega_signal": -5353, "option_type": "P", "stock_price": 625.65, "utc_time": 1776091950000}, {"instrument": "META", "mid_signal": -20764, "gamma_signal": -3227, "vega_signal": -3137, "option_type": "C", "stock_price": 625.65, "utc_time": 1776091955000}, {"instrument": "META", "mid_signal": 22968, "gamma_signal": -5027, "vega_signal": -5036, "option_type": "P", "stock_price": 625.65, "utc_time": 1776091955000}, {"instrument": "META", "mid_signal": 501833, "gamma_signal": 83794, "vega_signal": 80362, "option_type": "C", "stock_price": 625.8, "utc_time": 1776091960000}, {"instrument": "META", "mid_signal": -486050, "gamma_signal": 19414, "vega_signal": 19743, "option_type": "P", "stock_price": 625.8, "utc_time": 1776091960000}, {"instrument": "META", "mid_signal": 68780, "gamma_signal": 14264, "vega_signal": 13818, "option_type": "C", "stock_price": 625.8, "utc_time": 1776091965000}, {"instrument": "META", "mid_signal": -7799, "gamma_signal": 2137, "vega_signal": 2327, "option_type": "P", "stock_price": 625.8, "utc_time": 1776091965000}, {"instrument": "META", "mid_signal": 74628, "gamma_signal": 11471, "vega_signal": 10970, "option_type": "C", "stock_price": 625.8, "utc_time": 1776091970000}, {"instrument": "META", "mid_signal": -1090256, "gamma_signal": 38541, "vega_signal": 39330, "option_type": "P", "stock_price": 625.8, "utc_time": 1776091970000}, {"instrument": "META", "mid_signal": -107338, "gamma_signal": -17891, "vega_signal": -17137, "option_type": "C", "stock_price": 625.98, "utc_time": 1776091975000}, {"instrument": "META", "mid_signal": -119358, "gamma_signal": 20325, "vega_signal": 19374, "option_type": "P", "stock_price": 625.8, "utc_time": 1776091975000}, {"instrument": "META", "mid_signal": -58506, "gamma_signal": -3934, "vega_signal": -3761, "option_type": "C", "stock_price": 625.89, "utc_time": 1776091980000}, {"instrument": "META", "mid_signal": 198483, "gamma_signal": -25619, "vega_signal": -24357, "option_type": "P", "stock_price": 625.94, "utc_time": 1776091980000}, {"instrument": "META", "mid_signal": 19734, "gamma_signal": 4638, "vega_signal": 4570, "option_type": "C", "stock_price": 626.06, "utc_time": 1776091985000}, {"instrument": "META", "mid_signal": 684131, "gamma_signal": -37107, "vega_signal": -37398, "option_type": "P", "stock_price": 626.06, "utc_time": 1776091985000}, {"instrument": "META", "mid_signal": -321044, "gamma_signal": -37004, "vega_signal": -35489, "option_type": "C", "stock_price": 626.06, "utc_time": 1776091990000}, {"instrument": "META", "mid_signal": -29935, "gamma_signal": 5903, "vega_signal": 5790, "option_type": "P", "stock_price": 626.06, "utc_time": 1776091990000}, {"instrument": "META", "mid_signal": 163556, "gamma_signal": 32103, "vega_signal": 30840, "option_type": "C", "stock_price": 626, "utc_time": 1776091995000}, {"instrument": "META", "mid_signal": -178997, "gamma_signal": 54360, "vega_signal": 59288, "option_type": "P", "stock_price": 626, "utc_time": 1776091995000}, {"instrument": "META", "mid_signal": 477604, "gamma_signal": 18823, "vega_signal": 18224, "option_type": "C", "stock_price": 626.29, "utc_time": 1776092000000}, {"instrument": "META", "mid_signal": 553399, "gamma_signal": -15950, "vega_signal": -16742, "option_type": "P", "stock_price": 626.29, "utc_time": 1776092000000}, {"instrument": "META", "mid_signal": 45020, "gamma_signal": 5973, "vega_signal": 5768, "option_type": "C", "stock_price": 626.29, "utc_time": 1776092005000}, {"instrument": "META", "mid_signal": 36819, "gamma_signal": -4448, "vega_signal": -4217, "option_type": "P", "stock_price": 626.29, "utc_time": 1776092005000}, {"instrument": "META", "mid_signal": 265276, "gamma_signal": -12717, "vega_signal": -12274, "option_type": "C", "stock_price": 626.29, "utc_time": 1776092010000}, {"instrument": "META", "mid_signal": 140193, "gamma_signal": -30245, "vega_signal": -30240, "option_type": "P", "stock_price": 626.29, "utc_time": 1776092010000}, {"instrument": "META", "mid_signal": -219322, "gamma_signal": -27786, "vega_signal": -26253, "option_type": "C", "stock_price": 626.5, "utc_time": 1776092015000}, {"instrument": "META", "mid_signal": 1536566, "gamma_signal": -275976, "vega_signal": -262768, "option_type": "P", "stock_price": 626.5, "utc_time": 1776092015000}, {"instrument": "META", "mid_signal": 68201, "gamma_signal": 10370, "vega_signal": 9930, "option_type": "C", "stock_price": 626.5, "utc_time": 1776092020000}, {"instrument": "META", "mid_signal": -456946, "gamma_signal": -6555, "vega_signal": -5855, "option_type": "P", "stock_price": 626.5, "utc_time": 1776092020000}, {"instrument": "META", "mid_signal": -41432, "gamma_signal": -1234, "vega_signal": -946, "option_type": "C", "stock_price": 626.5, "utc_time": 1776092025000}, {"instrument": "META", "mid_signal": 93661, "gamma_signal": -12226, "vega_signal": -11547, "option_type": "P", "stock_price": 626.5, "utc_time": 1776092025000}, {"instrument": "META", "mid_signal": 102381, "gamma_signal": 14953, "vega_signal": 14400, "option_type": "C", "stock_price": 626.44, "utc_time": 1776092030000}, {"instrument": "META", "mid_signal": 97021, "gamma_signal": -12980, "vega_signal": -12205, "option_type": "P", "stock_price": 626.5, "utc_time": 1776092030000}, {"instrument": "META", "mid_signal": -12055, "gamma_signal": 10506, "vega_signal": 13108, "option_type": "C", "stock_price": 626.46, "utc_time": 1776092035000}, {"instrument": "META", "mid_signal": 511905, "gamma_signal": -1347, "vega_signal": -1617, "option_type": "P", "stock_price": 626.46, "utc_time": 1776092035000}, {"instrument": "META", "mid_signal": -327644, "gamma_signal": -42099, "vega_signal": -40143, "option_type": "C", "stock_price": 626.31, "utc_time": 1776092040000}, {"instrument": "META", "mid_signal": -928026, "gamma_signal": 109981, "vega_signal": 102279, "option_type": "P", "stock_price": 626.31, "utc_time": 1776092040000}, {"instrument": "META", "mid_signal": -22398, "gamma_signal": -3005, "vega_signal": -2852, "option_type": "C", "stock_price": 626.31, "utc_time": 1776092045000}, {"instrument": "META", "mid_signal": 609941, "gamma_signal": -21697, "vega_signal": -21095, "option_type": "P", "stock_price": 626.31, "utc_time": 1776092045000}, {"instrument": "META", "mid_signal": 92028, "gamma_signal": 11044, "vega_signal": 10654, "option_type": "C", "stock_price": 626.31, "utc_time": 1776092050000}, {"instrument": "META", "mid_signal": -101175, "gamma_signal": 12896, "vega_signal": 12195, "option_type": "P", "stock_price": 626.31, "utc_time": 1776092050000}, {"instrument": "META", "mid_signal": 41723, "gamma_signal": 7018, "vega_signal": 6762, "option_type": "C", "stock_price": 626.37, "utc_time": 1776092055000}, {"instrument": "META", "mid_signal": 126245, "gamma_signal": -21925, "vega_signal": -20966, "option_type": "P", "stock_price": 626.37, "utc_time": 1776092055000}, {"instrument": "META", "mid_signal": -349334, "gamma_signal": -52170, "vega_signal": -50116, "option_type": "C", "stock_price": 626.37, "utc_time": 1776092060000}, {"instrument": "META", "mid_signal": 104830, "gamma_signal": -12257, "vega_signal": -11456, "option_type": "P", "stock_price": 626.37, "utc_time": 1776092060000}, {"instrument": "META", "mid_signal": 258315, "gamma_signal": 25859, "vega_signal": 24649, "option_type": "C", "stock_price": 626.6, "utc_time": 1776092065000}, {"instrument": "META", "mid_signal": 726076, "gamma_signal": -33206, "vega_signal": -32202, "option_type": "P", "stock_price": 626.6, "utc_time": 1776092065000}, {"instrument": "META", "mid_signal": 124862, "gamma_signal": 15617, "vega_signal": 14852, "option_type": "C", "stock_price": 626.35, "utc_time": 1776092070000}, {"instrument": "META", "mid_signal": -87132, "gamma_signal": 14996, "vega_signal": 14264, "option_type": "P", "stock_price": 626.35, "utc_time": 1776092070000}, {"instrument": "META", "mid_signal": -26488, "gamma_signal": 4530, "vega_signal": 6653, "option_type": "C", "stock_price": 626.7, "utc_time": 1776092075000}, {"instrument": "META", "mid_signal": -557462, "gamma_signal": 9041, "vega_signal": 8784, "option_type": "P", "stock_price": 626.7, "utc_time": 1776092075000}, {"instrument": "META", "mid_signal": 218026, "gamma_signal": 33114, "vega_signal": 31262, "option_type": "C", "stock_price": 626.7, "utc_time": 1776092080000}, {"instrument": "META", "mid_signal": -99819, "gamma_signal": 13983, "vega_signal": 12552, "option_type": "P", "stock_price": 626.7, "utc_time": 1776092080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.7, "utc_time": 1776092085000}, {"instrument": "META", "mid_signal": -11394, "gamma_signal": -3165, "vega_signal": -3264, "option_type": "P", "stock_price": 626.7, "utc_time": 1776092085000}, {"instrument": "META", "mid_signal": -42534, "gamma_signal": -8255, "vega_signal": -8430, "option_type": "C", "stock_price": 626.7, "utc_time": 1776092090000}, {"instrument": "META", "mid_signal": -603331, "gamma_signal": 22718, "vega_signal": 21475, "option_type": "P", "stock_price": 626.7, "utc_time": 1776092090000}, {"instrument": "META", "mid_signal": 364400, "gamma_signal": 44462, "vega_signal": 42433, "option_type": "C", "stock_price": 626.69, "utc_time": 1776092095000}, {"instrument": "META", "mid_signal": 76349, "gamma_signal": -14054, "vega_signal": -13044, "option_type": "P", "stock_price": 626.72, "utc_time": 1776092095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.69, "utc_time": 1776092100000}, {"instrument": "META", "mid_signal": 260762, "gamma_signal": -40145, "vega_signal": -37118, "option_type": "P", "stock_price": 626.69, "utc_time": 1776092100000}, {"instrument": "META", "mid_signal": 187602, "gamma_signal": 29953, "vega_signal": 28400, "option_type": "C", "stock_price": 626.68, "utc_time": 1776092105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.68, "utc_time": 1776092105000}, {"instrument": "META", "mid_signal": 90968, "gamma_signal": 32633, "vega_signal": 33921, "option_type": "C", "stock_price": 626.68, "utc_time": 1776092110000}, {"instrument": "META", "mid_signal": -16772, "gamma_signal": 3351, "vega_signal": 3117, "option_type": "P", "stock_price": 626.68, "utc_time": 1776092110000}, {"instrument": "META", "mid_signal": 176745, "gamma_signal": 34187, "vega_signal": 32518, "option_type": "C", "stock_price": 626.68, "utc_time": 1776092115000}, {"instrument": "META", "mid_signal": -35288, "gamma_signal": 4649, "vega_signal": 4268, "option_type": "P", "stock_price": 626.65, "utc_time": 1776092115000}, {"instrument": "META", "mid_signal": -251346, "gamma_signal": -41405, "vega_signal": -39516, "option_type": "C", "stock_price": 626.32, "utc_time": 1776092120000}, {"instrument": "META", "mid_signal": -689570, "gamma_signal": 36232, "vega_signal": 33768, "option_type": "P", "stock_price": 626.32, "utc_time": 1776092120000}, {"instrument": "META", "mid_signal": 281643, "gamma_signal": 53306, "vega_signal": 50604, "option_type": "C", "stock_price": 626.32, "utc_time": 1776092125000}, {"instrument": "META", "mid_signal": 7890, "gamma_signal": -1994, "vega_signal": -1962, "option_type": "P", "stock_price": 626.32, "utc_time": 1776092125000}, {"instrument": "META", "mid_signal": 381953, "gamma_signal": 54529, "vega_signal": 51504, "option_type": "C", "stock_price": 626.32, "utc_time": 1776092130000}, {"instrument": "META", "mid_signal": 6551, "gamma_signal": 74243, "vega_signal": 71805, "option_type": "P", "stock_price": 626.32, "utc_time": 1776092130000}, {"instrument": "META", "mid_signal": -323601, "gamma_signal": -24403, "vega_signal": -23126, "option_type": "C", "stock_price": 626.32, "utc_time": 1776092135000}, {"instrument": "META", "mid_signal": -567691, "gamma_signal": 18731, "vega_signal": 18467, "option_type": "P", "stock_price": 626.32, "utc_time": 1776092135000}, {"instrument": "META", "mid_signal": 18628, "gamma_signal": 3470, "vega_signal": 3274, "option_type": "C", "stock_price": 626.32, "utc_time": 1776092140000}, {"instrument": "META", "mid_signal": 181538, "gamma_signal": -36024, "vega_signal": -33715, "option_type": "P", "stock_price": 626.32, "utc_time": 1776092140000}, {"instrument": "META", "mid_signal": 189847, "gamma_signal": 19429, "vega_signal": 18196, "option_type": "C", "stock_price": 626.6, "utc_time": 1776092145000}, {"instrument": "META", "mid_signal": 473949, "gamma_signal": -38539, "vega_signal": -36543, "option_type": "P", "stock_price": 626.6, "utc_time": 1776092145000}, {"instrument": "META", "mid_signal": 452356, "gamma_signal": 47072, "vega_signal": 43864, "option_type": "C", "stock_price": 626.34, "utc_time": 1776092150000}, {"instrument": "META", "mid_signal": -9149, "gamma_signal": 2256, "vega_signal": 2166, "option_type": "P", "stock_price": 626.6, "utc_time": 1776092150000}, {"instrument": "META", "mid_signal": -3942, "gamma_signal": -1234, "vega_signal": -1430, "option_type": "C", "stock_price": 626.34, "utc_time": 1776092155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.34, "utc_time": 1776092155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.34, "utc_time": 1776092160000}, {"instrument": "META", "mid_signal": 38693, "gamma_signal": -10405, "vega_signal": -9645, "option_type": "P", "stock_price": 626.34, "utc_time": 1776092160000}, {"instrument": "META", "mid_signal": 2767966, "gamma_signal": 394519, "vega_signal": 371348, "option_type": "C", "stock_price": 626.34, "utc_time": 1776092165000}, {"instrument": "META", "mid_signal": 18082, "gamma_signal": -7685, "vega_signal": -7905, "option_type": "P", "stock_price": 626.34, "utc_time": 1776092165000}, {"instrument": "META", "mid_signal": 2965418, "gamma_signal": 246801, "vega_signal": 232211, "option_type": "C", "stock_price": 626.8, "utc_time": 1776092170000}, {"instrument": "META", "mid_signal": 864896, "gamma_signal": -68603, "vega_signal": -64366, "option_type": "P", "stock_price": 626.8, "utc_time": 1776092170000}, {"instrument": "META", "mid_signal": -2699422, "gamma_signal": -384576, "vega_signal": -361794, "option_type": "C", "stock_price": 626.8, "utc_time": 1776092175000}, {"instrument": "META", "mid_signal": 387289, "gamma_signal": -72745, "vega_signal": -67743, "option_type": "P", "stock_price": 626.8, "utc_time": 1776092175000}, {"instrument": "META", "mid_signal": 129878, "gamma_signal": 12951, "vega_signal": 12466, "option_type": "C", "stock_price": 627, "utc_time": 1776092180000}, {"instrument": "META", "mid_signal": -129088, "gamma_signal": 19243, "vega_signal": 17472, "option_type": "P", "stock_price": 627, "utc_time": 1776092180000}, {"instrument": "META", "mid_signal": -2174033, "gamma_signal": -265474, "vega_signal": -240055, "option_type": "C", "stock_price": 627, "utc_time": 1776092185000}, {"instrument": "META", "mid_signal": -54852, "gamma_signal": 8588, "vega_signal": 7783, "option_type": "P", "stock_price": 627, "utc_time": 1776092185000}, {"instrument": "META", "mid_signal": -37379, "gamma_signal": -4629, "vega_signal": -4279, "option_type": "C", "stock_price": 627, "utc_time": 1776092190000}, {"instrument": "META", "mid_signal": -133227, "gamma_signal": -46705, "vega_signal": -41899, "option_type": "P", "stock_price": 627, "utc_time": 1776092190000}, {"instrument": "META", "mid_signal": -100497, "gamma_signal": -20115, "vega_signal": -20167, "option_type": "C", "stock_price": 627.06, "utc_time": 1776092195000}, {"instrument": "META", "mid_signal": 2589493, "gamma_signal": -399789, "vega_signal": -371400, "option_type": "P", "stock_price": 627.06, "utc_time": 1776092195000}, {"instrument": "META", "mid_signal": -56915, "gamma_signal": -6702, "vega_signal": -6149, "option_type": "C", "stock_price": 627.06, "utc_time": 1776092200000}, {"instrument": "META", "mid_signal": -20879, "gamma_signal": -1474, "vega_signal": -2220, "option_type": "P", "stock_price": 627.06, "utc_time": 1776092200000}, {"instrument": "META", "mid_signal": 381326, "gamma_signal": 95326, "vega_signal": 98189, "option_type": "C", "stock_price": 627.06, "utc_time": 1776092205000}, {"instrument": "META", "mid_signal": -615127, "gamma_signal": 27147, "vega_signal": 27184, "option_type": "P", "stock_price": 627.06, "utc_time": 1776092205000}, {"instrument": "META", "mid_signal": -98189, "gamma_signal": -15337, "vega_signal": -14692, "option_type": "C", "stock_price": 627.12, "utc_time": 1776092210000}, {"instrument": "META", "mid_signal": -126784, "gamma_signal": 19705, "vega_signal": 18299, "option_type": "P", "stock_price": 627.06, "utc_time": 1776092210000}, {"instrument": "META", "mid_signal": -7646, "gamma_signal": -134, "vega_signal": 25, "option_type": "C", "stock_price": 627.12, "utc_time": 1776092215000}, {"instrument": "META", "mid_signal": 81209, "gamma_signal": -18119, "vega_signal": -16567, "option_type": "P", "stock_price": 627.12, "utc_time": 1776092215000}, {"instrument": "META", "mid_signal": 291966, "gamma_signal": 42646, "vega_signal": 40456, "option_type": "C", "stock_price": 627.12, "utc_time": 1776092220000}, {"instrument": "META", "mid_signal": 2709062, "gamma_signal": -302882, "vega_signal": -275693, "option_type": "P", "stock_price": 627.2, "utc_time": 1776092220000}, {"instrument": "META", "mid_signal": -995574, "gamma_signal": -80583, "vega_signal": -77984, "option_type": "C", "stock_price": 627.04, "utc_time": 1776092225000}, {"instrument": "META", "mid_signal": -67370, "gamma_signal": -9025, "vega_signal": -7451, "option_type": "P", "stock_price": 627.04, "utc_time": 1776092225000}, {"instrument": "META", "mid_signal": -265730, "gamma_signal": -49984, "vega_signal": -48194, "option_type": "C", "stock_price": 627.04, "utc_time": 1776092230000}, {"instrument": "META", "mid_signal": -190333, "gamma_signal": 27755, "vega_signal": 25961, "option_type": "P", "stock_price": 627.04, "utc_time": 1776092230000}, {"instrument": "META", "mid_signal": -226161, "gamma_signal": -43843, "vega_signal": -42242, "option_type": "C", "stock_price": 627.04, "utc_time": 1776092235000}, {"instrument": "META", "mid_signal": 526664, "gamma_signal": -27076, "vega_signal": -26615, "option_type": "P", "stock_price": 627.04, "utc_time": 1776092235000}, {"instrument": "META", "mid_signal": -1993724, "gamma_signal": -162930, "vega_signal": -157685, "option_type": "C", "stock_price": 627.12, "utc_time": 1776092240000}, {"instrument": "META", "mid_signal": -334570, "gamma_signal": -7161, "vega_signal": -5615, "option_type": "P", "stock_price": 627.12, "utc_time": 1776092240000}, {"instrument": "META", "mid_signal": 27682, "gamma_signal": 5832, "vega_signal": 5761, "option_type": "C", "stock_price": 627.12, "utc_time": 1776092245000}, {"instrument": "META", "mid_signal": 274719, "gamma_signal": -39958, "vega_signal": -37039, "option_type": "P", "stock_price": 627.12, "utc_time": 1776092245000}, {"instrument": "META", "mid_signal": 843590, "gamma_signal": 123915, "vega_signal": 119827, "option_type": "C", "stock_price": 627.12, "utc_time": 1776092250000}, {"instrument": "META", "mid_signal": 3940, "gamma_signal": -1067, "vega_signal": -944, "option_type": "P", "stock_price": 627.12, "utc_time": 1776092250000}, {"instrument": "META", "mid_signal": -39349, "gamma_signal": -8553, "vega_signal": -8386, "option_type": "C", "stock_price": 627.12, "utc_time": 1776092255000}, {"instrument": "META", "mid_signal": -98504, "gamma_signal": 17098, "vega_signal": 15789, "option_type": "P", "stock_price": 627.12, "utc_time": 1776092255000}, {"instrument": "META", "mid_signal": 303744, "gamma_signal": 26232, "vega_signal": 25209, "option_type": "C", "stock_price": 626.83, "utc_time": 1776092260000}, {"instrument": "META", "mid_signal": 481284, "gamma_signal": -6217, "vega_signal": -7348, "option_type": "P", "stock_price": 626.83, "utc_time": 1776092260000}, {"instrument": "META", "mid_signal": -20915, "gamma_signal": -1574, "vega_signal": -1179, "option_type": "C", "stock_price": 626.88, "utc_time": 1776092265000}, {"instrument": "META", "mid_signal": -231736, "gamma_signal": 50455, "vega_signal": 48375, "option_type": "P", "stock_price": 626.88, "utc_time": 1776092265000}, {"instrument": "META", "mid_signal": 29900, "gamma_signal": 4017, "vega_signal": 3759, "option_type": "C", "stock_price": 626.88, "utc_time": 1776092270000}, {"instrument": "META", "mid_signal": -171324, "gamma_signal": 29974, "vega_signal": 27791, "option_type": "P", "stock_price": 626.88, "utc_time": 1776092270000}, {"instrument": "META", "mid_signal": 156134, "gamma_signal": 23222, "vega_signal": 22230, "option_type": "C", "stock_price": 627.12, "utc_time": 1776092275000}, {"instrument": "META", "mid_signal": 453101, "gamma_signal": 805, "vega_signal": -705, "option_type": "P", "stock_price": 627.12, "utc_time": 1776092275000}, {"instrument": "META", "mid_signal": 215737, "gamma_signal": 49584, "vega_signal": 50005, "option_type": "C", "stock_price": 627.06, "utc_time": 1776092280000}, {"instrument": "META", "mid_signal": 116339, "gamma_signal": -24145, "vega_signal": -22615, "option_type": "P", "stock_price": 627.06, "utc_time": 1776092280000}, {"instrument": "META", "mid_signal": 1332216, "gamma_signal": 137780, "vega_signal": 130034, "option_type": "C", "stock_price": 627.27, "utc_time": 1776092285000}, {"instrument": "META", "mid_signal": 300970, "gamma_signal": -32034, "vega_signal": -28857, "option_type": "P", "stock_price": 627.27, "utc_time": 1776092285000}, {"instrument": "META", "mid_signal": 109246, "gamma_signal": 21558, "vega_signal": 21575, "option_type": "C", "stock_price": 627.27, "utc_time": 1776092290000}, {"instrument": "META", "mid_signal": -65685, "gamma_signal": 28235, "vega_signal": 27478, "option_type": "P", "stock_price": 627.27, "utc_time": 1776092290000}, {"instrument": "META", "mid_signal": -67744, "gamma_signal": -7403, "vega_signal": -6177, "option_type": "C", "stock_price": 627.5, "utc_time": 1776092295000}, {"instrument": "META", "mid_signal": 646561, "gamma_signal": -32987, "vega_signal": -32378, "option_type": "P", "stock_price": 627.5, "utc_time": 1776092295000}, {"instrument": "META", "mid_signal": -311736, "gamma_signal": -52466, "vega_signal": -47703, "option_type": "C", "stock_price": 627.5, "utc_time": 1776092300000}, {"instrument": "META", "mid_signal": -120850, "gamma_signal": 21339, "vega_signal": 20931, "option_type": "P", "stock_price": 627.5, "utc_time": 1776092300000}, {"instrument": "META", "mid_signal": -1317839, "gamma_signal": -234125, "vega_signal": -225656, "option_type": "C", "stock_price": 627.42, "utc_time": 1776092305000}, {"instrument": "META", "mid_signal": 627020, "gamma_signal": -35167, "vega_signal": -34373, "option_type": "P", "stock_price": 627.42, "utc_time": 1776092305000}, {"instrument": "META", "mid_signal": -334240, "gamma_signal": -38686, "vega_signal": -36055, "option_type": "C", "stock_price": 627.52, "utc_time": 1776092310000}, {"instrument": "META", "mid_signal": 80166, "gamma_signal": -14695, "vega_signal": -13629, "option_type": "P", "stock_price": 627.52, "utc_time": 1776092310000}, {"instrument": "META", "mid_signal": 7384, "gamma_signal": 2541, "vega_signal": 2452, "option_type": "C", "stock_price": 627.53, "utc_time": 1776092315000}, {"instrument": "META", "mid_signal": 41018, "gamma_signal": -6120, "vega_signal": -5767, "option_type": "P", "stock_price": 627.53, "utc_time": 1776092315000}, {"instrument": "META", "mid_signal": 48409, "gamma_signal": 14865, "vega_signal": 15139, "option_type": "C", "stock_price": 627.6, "utc_time": 1776092320000}, {"instrument": "META", "mid_signal": 5661, "gamma_signal": -1308, "vega_signal": -1185, "option_type": "P", "stock_price": 627.6, "utc_time": 1776092320000}, {"instrument": "META", "mid_signal": 738022, "gamma_signal": 77794, "vega_signal": 73894, "option_type": "C", "stock_price": 627.6, "utc_time": 1776092325000}, {"instrument": "META", "mid_signal": 621533, "gamma_signal": -33295, "vega_signal": -32448, "option_type": "P", "stock_price": 627.6, "utc_time": 1776092325000}, {"instrument": "META", "mid_signal": -726113, "gamma_signal": -134539, "vega_signal": -125605, "option_type": "C", "stock_price": 627.6, "utc_time": 1776092330000}, {"instrument": "META", "mid_signal": -37488, "gamma_signal": 16654, "vega_signal": 16130, "option_type": "P", "stock_price": 627.6, "utc_time": 1776092330000}, {"instrument": "META", "mid_signal": 1169666, "gamma_signal": 156681, "vega_signal": 146229, "option_type": "C", "stock_price": 627.77, "utc_time": 1776092335000}, {"instrument": "META", "mid_signal": 208198, "gamma_signal": -25445, "vega_signal": -24142, "option_type": "P", "stock_price": 627.77, "utc_time": 1776092335000}, {"instrument": "META", "mid_signal": 223249, "gamma_signal": 23221, "vega_signal": 21251, "option_type": "C", "stock_price": 627.84, "utc_time": 1776092340000}, {"instrument": "META", "mid_signal": -1405701, "gamma_signal": 161093, "vega_signal": 151566, "option_type": "P", "stock_price": 627.84, "utc_time": 1776092340000}, {"instrument": "META", "mid_signal": 3658, "gamma_signal": 520, "vega_signal": 1019, "option_type": "C", "stock_price": 627.55, "utc_time": 1776092345000}, {"instrument": "META", "mid_signal": -1058756, "gamma_signal": 206256, "vega_signal": 199236, "option_type": "P", "stock_price": 627.55, "utc_time": 1776092345000}, {"instrument": "META", "mid_signal": -36350, "gamma_signal": -5176, "vega_signal": -4592, "option_type": "C", "stock_price": 627.55, "utc_time": 1776092350000}, {"instrument": "META", "mid_signal": 561396, "gamma_signal": -16658, "vega_signal": -17294, "option_type": "P", "stock_price": 627.55, "utc_time": 1776092350000}, {"instrument": "META", "mid_signal": 49784, "gamma_signal": 5087, "vega_signal": 4501, "option_type": "C", "stock_price": 627.55, "utc_time": 1776092355000}, {"instrument": "META", "mid_signal": -35406, "gamma_signal": 17452, "vega_signal": 16256, "option_type": "P", "stock_price": 627.55, "utc_time": 1776092355000}, {"instrument": "META", "mid_signal": -10334, "gamma_signal": 1099, "vega_signal": 1698, "option_type": "C", "stock_price": 627.55, "utc_time": 1776092360000}, {"instrument": "META", "mid_signal": 197119, "gamma_signal": -33288, "vega_signal": -31193, "option_type": "P", "stock_price": 627.55, "utc_time": 1776092360000}, {"instrument": "META", "mid_signal": -305555, "gamma_signal": -50781, "vega_signal": -47696, "option_type": "C", "stock_price": 627.55, "utc_time": 1776092365000}, {"instrument": "META", "mid_signal": -37159, "gamma_signal": 8166, "vega_signal": 8000, "option_type": "P", "stock_price": 627.55, "utc_time": 1776092365000}, {"instrument": "META", "mid_signal": 234230, "gamma_signal": 40181, "vega_signal": 37728, "option_type": "C", "stock_price": 627.55, "utc_time": 1776092370000}, {"instrument": "META", "mid_signal": 73029, "gamma_signal": -30181, "vega_signal": -28601, "option_type": "P", "stock_price": 627.55, "utc_time": 1776092370000}, {"instrument": "META", "mid_signal": -68125, "gamma_signal": -9216, "vega_signal": -9394, "option_type": "C", "stock_price": 627.535, "utc_time": 1776092375000}, {"instrument": "META", "mid_signal": -780750, "gamma_signal": 38059, "vega_signal": 35549, "option_type": "P", "stock_price": 627.535, "utc_time": 1776092375000}, {"instrument": "META", "mid_signal": 98324, "gamma_signal": 18358, "vega_signal": 16868, "option_type": "C", "stock_price": 627.5, "utc_time": 1776092380000}, {"instrument": "META", "mid_signal": -40295, "gamma_signal": 6946, "vega_signal": 6629, "option_type": "P", "stock_price": 627.5, "utc_time": 1776092380000}, {"instrument": "META", "mid_signal": 493791, "gamma_signal": 77636, "vega_signal": 71561, "option_type": "C", "stock_price": 627.68, "utc_time": 1776092385000}, {"instrument": "META", "mid_signal": 508172, "gamma_signal": 703, "vega_signal": 1047, "option_type": "P", "stock_price": 627.68, "utc_time": 1776092385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.68, "utc_time": 1776092390000}, {"instrument": "META", "mid_signal": -81857, "gamma_signal": 3628, "vega_signal": 3764, "option_type": "P", "stock_price": 627.68, "utc_time": 1776092390000}, {"instrument": "META", "mid_signal": -256146, "gamma_signal": -34958, "vega_signal": -32389, "option_type": "C", "stock_price": 627.59, "utc_time": 1776092395000}, {"instrument": "META", "mid_signal": -246392, "gamma_signal": 34701, "vega_signal": 29278, "option_type": "P", "stock_price": 627.59, "utc_time": 1776092395000}, {"instrument": "META", "mid_signal": 3010262, "gamma_signal": 346274, "vega_signal": 318961, "option_type": "C", "stock_price": 627.57, "utc_time": 1776092400000}, {"instrument": "META", "mid_signal": 691919, "gamma_signal": -13020, "vega_signal": -12293, "option_type": "P", "stock_price": 627.7, "utc_time": 1776092400000}, {"instrument": "META", "mid_signal": 444164, "gamma_signal": 75471, "vega_signal": 69758, "option_type": "C", "stock_price": 627.55, "utc_time": 1776092405000}, {"instrument": "META", "mid_signal": 710898, "gamma_signal": -186304, "vega_signal": -181158, "option_type": "P", "stock_price": 627.55, "utc_time": 1776092405000}, {"instrument": "META", "mid_signal": 362579, "gamma_signal": 40944, "vega_signal": 38004, "option_type": "C", "stock_price": 627.55, "utc_time": 1776092410000}, {"instrument": "META", "mid_signal": -214, "gamma_signal": 61, "vega_signal": 97, "option_type": "P", "stock_price": 627.55, "utc_time": 1776092410000}, {"instrument": "META", "mid_signal": 171706, "gamma_signal": 22456, "vega_signal": 20708, "option_type": "C", "stock_price": 627.55, "utc_time": 1776092415000}, {"instrument": "META", "mid_signal": 188543, "gamma_signal": -16508, "vega_signal": -15484, "option_type": "P", "stock_price": 627.55, "utc_time": 1776092415000}, {"instrument": "META", "mid_signal": -101832, "gamma_signal": -15555, "vega_signal": -14410, "option_type": "C", "stock_price": 627.45, "utc_time": 1776092420000}, {"instrument": "META", "mid_signal": -47615, "gamma_signal": 5061, "vega_signal": 4627, "option_type": "P", "stock_price": 627.55, "utc_time": 1776092420000}, {"instrument": "META", "mid_signal": -523799, "gamma_signal": -62341, "vega_signal": -56527, "option_type": "C", "stock_price": 626.95, "utc_time": 1776092425000}, {"instrument": "META", "mid_signal": -450927, "gamma_signal": 50503, "vega_signal": 47615, "option_type": "P", "stock_price": 626.95, "utc_time": 1776092425000}, {"instrument": "META", "mid_signal": -1632729, "gamma_signal": -264102, "vega_signal": -244604, "option_type": "C", "stock_price": 626.91, "utc_time": 1776092430000}, {"instrument": "META", "mid_signal": -200017, "gamma_signal": 27320, "vega_signal": 25473, "option_type": "P", "stock_price": 626.91, "utc_time": 1776092430000}, {"instrument": "META", "mid_signal": -21609, "gamma_signal": -4159, "vega_signal": -3944, "option_type": "C", "stock_price": 626.89, "utc_time": 1776092435000}, {"instrument": "META", "mid_signal": -493508, "gamma_signal": 106575, "vega_signal": 101195, "option_type": "P", "stock_price": 626.89, "utc_time": 1776092435000}, {"instrument": "META", "mid_signal": 436896, "gamma_signal": 60943, "vega_signal": 55815, "option_type": "C", "stock_price": 626.55, "utc_time": 1776092440000}, {"instrument": "META", "mid_signal": -2690405, "gamma_signal": 358254, "vega_signal": 336273, "option_type": "P", "stock_price": 626.55, "utc_time": 1776092440000}, {"instrument": "META", "mid_signal": -1054925, "gamma_signal": -175919, "vega_signal": -162707, "option_type": "C", "stock_price": 626.44, "utc_time": 1776092445000}, {"instrument": "META", "mid_signal": -2291395, "gamma_signal": 442252, "vega_signal": 413660, "option_type": "P", "stock_price": 626.44, "utc_time": 1776092445000}, {"instrument": "META", "mid_signal": -589558, "gamma_signal": -9908, "vega_signal": -9224, "option_type": "C", "stock_price": 626.39, "utc_time": 1776092450000}, {"instrument": "META", "mid_signal": -131253, "gamma_signal": 27344, "vega_signal": 25375, "option_type": "P", "stock_price": 626.39, "utc_time": 1776092450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.39, "utc_time": 1776092455000}, {"instrument": "META", "mid_signal": 321040, "gamma_signal": -85737, "vega_signal": -83736, "option_type": "P", "stock_price": 626.39, "utc_time": 1776092455000}, {"instrument": "META", "mid_signal": 109042, "gamma_signal": -79449, "vega_signal": -74834, "option_type": "C", "stock_price": 626.26, "utc_time": 1776092460000}, {"instrument": "META", "mid_signal": -564290, "gamma_signal": 77657, "vega_signal": 71799, "option_type": "P", "stock_price": 626.15, "utc_time": 1776092460000}, {"instrument": "META", "mid_signal": 8199, "gamma_signal": 2048, "vega_signal": 1996, "option_type": "C", "stock_price": 626.26, "utc_time": 1776092465000}, {"instrument": "META", "mid_signal": 65178, "gamma_signal": -14513, "vega_signal": -13702, "option_type": "P", "stock_price": 626.26, "utc_time": 1776092465000}, {"instrument": "META", "mid_signal": -98155, "gamma_signal": -15446, "vega_signal": -14201, "option_type": "C", "stock_price": 626, "utc_time": 1776092470000}, {"instrument": "META", "mid_signal": -88023, "gamma_signal": 19767, "vega_signal": 18926, "option_type": "P", "stock_price": 626, "utc_time": 1776092470000}, {"instrument": "META", "mid_signal": 173642, "gamma_signal": 32792, "vega_signal": 30548, "option_type": "C", "stock_price": 626.03, "utc_time": 1776092475000}, {"instrument": "META", "mid_signal": 214184, "gamma_signal": -31720, "vega_signal": -29372, "option_type": "P", "stock_price": 626.03, "utc_time": 1776092475000}, {"instrument": "META", "mid_signal": -859580, "gamma_signal": -56340, "vega_signal": -52326, "option_type": "C", "stock_price": 626.03, "utc_time": 1776092480000}, {"instrument": "META", "mid_signal": -272629, "gamma_signal": 50395, "vega_signal": 47418, "option_type": "P", "stock_price": 626.03, "utc_time": 1776092480000}, {"instrument": "META", "mid_signal": -276849, "gamma_signal": -44032, "vega_signal": -39952, "option_type": "C", "stock_price": 625.75, "utc_time": 1776092485000}, {"instrument": "META", "mid_signal": 186610, "gamma_signal": -1636, "vega_signal": 64, "option_type": "P", "stock_price": 625.75, "utc_time": 1776092485000}, {"instrument": "META", "mid_signal": -1360872, "gamma_signal": -231123, "vega_signal": -211489, "option_type": "C", "stock_price": 625.74, "utc_time": 1776092490000}, {"instrument": "META", "mid_signal": -161128, "gamma_signal": 26388, "vega_signal": 24401, "option_type": "P", "stock_price": 625.74, "utc_time": 1776092490000}, {"instrument": "META", "mid_signal": 1142797, "gamma_signal": 161978, "vega_signal": 150541, "option_type": "C", "stock_price": 626.03, "utc_time": 1776092495000}, {"instrument": "META", "mid_signal": -604719, "gamma_signal": 106086, "vega_signal": 103249, "option_type": "P", "stock_price": 626.03, "utc_time": 1776092495000}, {"instrument": "META", "mid_signal": 58223, "gamma_signal": 9500, "vega_signal": 8822, "option_type": "C", "stock_price": 626.03, "utc_time": 1776092500000}, {"instrument": "META", "mid_signal": 61899, "gamma_signal": -8574, "vega_signal": -8175, "option_type": "P", "stock_price": 626.03, "utc_time": 1776092500000}, {"instrument": "META", "mid_signal": 210308, "gamma_signal": 39202, "vega_signal": 36640, "option_type": "C", "stock_price": 626.16, "utc_time": 1776092505000}, {"instrument": "META", "mid_signal": 131580, "gamma_signal": -20282, "vega_signal": -19500, "option_type": "P", "stock_price": 626.03, "utc_time": 1776092505000}, {"instrument": "META", "mid_signal": 327777, "gamma_signal": 25698, "vega_signal": 24293, "option_type": "C", "stock_price": 626.33, "utc_time": 1776092510000}, {"instrument": "META", "mid_signal": 552394, "gamma_signal": -79573, "vega_signal": -76832, "option_type": "P", "stock_price": 626.33, "utc_time": 1776092510000}, {"instrument": "META", "mid_signal": 351458, "gamma_signal": 39524, "vega_signal": 37582, "option_type": "C", "stock_price": 626.3, "utc_time": 1776092515000}, {"instrument": "META", "mid_signal": 99316, "gamma_signal": -21977, "vega_signal": -21791, "option_type": "P", "stock_price": 626.33, "utc_time": 1776092515000}, {"instrument": "META", "mid_signal": 282542, "gamma_signal": 18138, "vega_signal": 17702, "option_type": "C", "stock_price": 626.37, "utc_time": 1776092520000}, {"instrument": "META", "mid_signal": 279784, "gamma_signal": -40852, "vega_signal": -39140, "option_type": "P", "stock_price": 626.3, "utc_time": 1776092520000}, {"instrument": "META", "mid_signal": -393596, "gamma_signal": -32089, "vega_signal": -27470, "option_type": "C", "stock_price": 626.13, "utc_time": 1776092525000}, {"instrument": "META", "mid_signal": 106552, "gamma_signal": -12342, "vega_signal": -11466, "option_type": "P", "stock_price": 626.13, "utc_time": 1776092525000}, {"instrument": "META", "mid_signal": 160026, "gamma_signal": 29953, "vega_signal": 28178, "option_type": "C", "stock_price": 626.33, "utc_time": 1776092530000}, {"instrument": "META", "mid_signal": -116491, "gamma_signal": 15893, "vega_signal": 15179, "option_type": "P", "stock_price": 626.33, "utc_time": 1776092530000}, {"instrument": "META", "mid_signal": -258109, "gamma_signal": -40567, "vega_signal": -37931, "option_type": "C", "stock_price": 626.33, "utc_time": 1776092535000}, {"instrument": "META", "mid_signal": 454938, "gamma_signal": -2523, "vega_signal": -2780, "option_type": "P", "stock_price": 626.33, "utc_time": 1776092535000}, {"instrument": "META", "mid_signal": 107370, "gamma_signal": 11613, "vega_signal": 11013, "option_type": "C", "stock_price": 626.33, "utc_time": 1776092540000}, {"instrument": "META", "mid_signal": 3547, "gamma_signal": -1004, "vega_signal": -1065, "option_type": "P", "stock_price": 626.33, "utc_time": 1776092540000}, {"instrument": "META", "mid_signal": 247460, "gamma_signal": 39933, "vega_signal": 36886, "option_type": "C", "stock_price": 626.49, "utc_time": 1776092545000}, {"instrument": "META", "mid_signal": 892684, "gamma_signal": -71450, "vega_signal": -68986, "option_type": "P", "stock_price": 626.49, "utc_time": 1776092545000}, {"instrument": "META", "mid_signal": -524848, "gamma_signal": -79020, "vega_signal": -72557, "option_type": "C", "stock_price": 626.49, "utc_time": 1776092550000}, {"instrument": "META", "mid_signal": 189744, "gamma_signal": -26969, "vega_signal": -25649, "option_type": "P", "stock_price": 626.49, "utc_time": 1776092550000}, {"instrument": "META", "mid_signal": 2079806, "gamma_signal": 288901, "vega_signal": 268981, "option_type": "C", "stock_price": 626.55, "utc_time": 1776092555000}, {"instrument": "META", "mid_signal": 72885, "gamma_signal": -8222, "vega_signal": -7730, "option_type": "P", "stock_price": 626.53, "utc_time": 1776092555000}, {"instrument": "META", "mid_signal": -152976, "gamma_signal": -13527, "vega_signal": -11390, "option_type": "C", "stock_price": 626.55, "utc_time": 1776092560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.55, "utc_time": 1776092560000}, {"instrument": "META", "mid_signal": -353727, "gamma_signal": -53792, "vega_signal": -50459, "option_type": "C", "stock_price": 626.5, "utc_time": 1776092565000}, {"instrument": "META", "mid_signal": -3259, "gamma_signal": 946, "vega_signal": 994, "option_type": "P", "stock_price": 626.5, "utc_time": 1776092565000}, {"instrument": "META", "mid_signal": 21137, "gamma_signal": 4337, "vega_signal": 4186, "option_type": "C", "stock_price": 626.53, "utc_time": 1776092570000}, {"instrument": "META", "mid_signal": 10370, "gamma_signal": -2372, "vega_signal": -2324, "option_type": "P", "stock_price": 626.5, "utc_time": 1776092570000}, {"instrument": "META", "mid_signal": -196011, "gamma_signal": -28993, "vega_signal": -27032, "option_type": "C", "stock_price": 626.19, "utc_time": 1776092575000}, {"instrument": "META", "mid_signal": -54115, "gamma_signal": 7528, "vega_signal": 7173, "option_type": "P", "stock_price": 626.19, "utc_time": 1776092575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.19, "utc_time": 1776092580000}, {"instrument": "META", "mid_signal": -13622, "gamma_signal": 3316, "vega_signal": 3317, "option_type": "P", "stock_price": 626.19, "utc_time": 1776092580000}, {"instrument": "META", "mid_signal": -212109, "gamma_signal": -27722, "vega_signal": -26345, "option_type": "C", "stock_price": 626, "utc_time": 1776092585000}, {"instrument": "META", "mid_signal": 69730, "gamma_signal": -8983, "vega_signal": -8349, "option_type": "P", "stock_price": 626, "utc_time": 1776092585000}, {"instrument": "META", "mid_signal": -528557, "gamma_signal": -6365, "vega_signal": -6485, "option_type": "C", "stock_price": 626, "utc_time": 1776092590000}, {"instrument": "META", "mid_signal": -6853, "gamma_signal": -9618, "vega_signal": -9446, "option_type": "P", "stock_price": 626, "utc_time": 1776092590000}, {"instrument": "META", "mid_signal": -296152, "gamma_signal": -54566, "vega_signal": -52230, "option_type": "C", "stock_price": 625.8, "utc_time": 1776092595000}, {"instrument": "META", "mid_signal": -423685, "gamma_signal": 46366, "vega_signal": 43157, "option_type": "P", "stock_price": 625.8, "utc_time": 1776092595000}, {"instrument": "META", "mid_signal": -576621, "gamma_signal": -108038, "vega_signal": -102173, "option_type": "C", "stock_price": 625.91, "utc_time": 1776092600000}, {"instrument": "META", "mid_signal": -49272, "gamma_signal": 9988, "vega_signal": 9571, "option_type": "P", "stock_price": 625.91, "utc_time": 1776092600000}, {"instrument": "META", "mid_signal": 341712, "gamma_signal": 8340, "vega_signal": 8069, "option_type": "C", "stock_price": 625.91, "utc_time": 1776092605000}, {"instrument": "META", "mid_signal": 6287, "gamma_signal": 169, "vega_signal": 891, "option_type": "P", "stock_price": 625.91, "utc_time": 1776092605000}, {"instrument": "META", "mid_signal": 78045, "gamma_signal": 11897, "vega_signal": 11974, "option_type": "C", "stock_price": 625.78, "utc_time": 1776092610000}, {"instrument": "META", "mid_signal": 149369, "gamma_signal": -21333, "vega_signal": -20256, "option_type": "P", "stock_price": 625.78, "utc_time": 1776092610000}, {"instrument": "META", "mid_signal": -56745, "gamma_signal": -5517, "vega_signal": -4995, "option_type": "C", "stock_price": 625.78, "utc_time": 1776092615000}, {"instrument": "META", "mid_signal": 19490, "gamma_signal": -965, "vega_signal": -992, "option_type": "P", "stock_price": 625.78, "utc_time": 1776092615000}, {"instrument": "META", "mid_signal": -349366, "gamma_signal": -35032, "vega_signal": -31528, "option_type": "C", "stock_price": 625.78, "utc_time": 1776092620000}, {"instrument": "META", "mid_signal": -525797, "gamma_signal": 14786, "vega_signal": 15561, "option_type": "P", "stock_price": 625.78, "utc_time": 1776092620000}, {"instrument": "META", "mid_signal": -84655, "gamma_signal": -17111, "vega_signal": -15417, "option_type": "C", "stock_price": 625.86, "utc_time": 1776092625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.78, "utc_time": 1776092625000}, {"instrument": "META", "mid_signal": -102093, "gamma_signal": -39407, "vega_signal": -35651, "option_type": "C", "stock_price": 625.87, "utc_time": 1776092630000}, {"instrument": "META", "mid_signal": -272109, "gamma_signal": 38603, "vega_signal": 36411, "option_type": "P", "stock_price": 625.87, "utc_time": 1776092630000}, {"instrument": "META", "mid_signal": -1486583, "gamma_signal": -176141, "vega_signal": -160759, "option_type": "C", "stock_price": 625.66, "utc_time": 1776092635000}, {"instrument": "META", "mid_signal": 2189592, "gamma_signal": -259299, "vega_signal": -246289, "option_type": "P", "stock_price": 625.7, "utc_time": 1776092635000}, {"instrument": "META", "mid_signal": -2187055, "gamma_signal": -221178, "vega_signal": -203604, "option_type": "C", "stock_price": 625.5, "utc_time": 1776092640000}, {"instrument": "META", "mid_signal": -765475, "gamma_signal": 120114, "vega_signal": 114473, "option_type": "P", "stock_price": 625.5, "utc_time": 1776092640000}, {"instrument": "META", "mid_signal": -8299, "gamma_signal": -212, "vega_signal": 347, "option_type": "C", "stock_price": 625.5, "utc_time": 1776092645000}, {"instrument": "META", "mid_signal": -57660, "gamma_signal": 6793, "vega_signal": 6241, "option_type": "P", "stock_price": 625.5, "utc_time": 1776092645000}, {"instrument": "META", "mid_signal": -71815, "gamma_signal": -7333, "vega_signal": -6703, "option_type": "C", "stock_price": 625.5, "utc_time": 1776092650000}, {"instrument": "META", "mid_signal": -152006, "gamma_signal": 16303, "vega_signal": 15405, "option_type": "P", "stock_price": 625.5, "utc_time": 1776092650000}, {"instrument": "META", "mid_signal": 517367, "gamma_signal": 82186, "vega_signal": 74853, "option_type": "C", "stock_price": 625.5, "utc_time": 1776092655000}, {"instrument": "META", "mid_signal": -35485, "gamma_signal": 6825, "vega_signal": 6567, "option_type": "P", "stock_price": 625.5, "utc_time": 1776092655000}, {"instrument": "META", "mid_signal": 720611, "gamma_signal": 55050, "vega_signal": 53530, "option_type": "C", "stock_price": 625.5, "utc_time": 1776092660000}, {"instrument": "META", "mid_signal": 125456, "gamma_signal": -26290, "vega_signal": -24776, "option_type": "P", "stock_price": 625.5, "utc_time": 1776092660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.5, "utc_time": 1776092665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.5, "utc_time": 1776092665000}, {"instrument": "META", "mid_signal": 886214, "gamma_signal": 95526, "vega_signal": 87196, "option_type": "C", "stock_price": 625.5, "utc_time": 1776092670000}, {"instrument": "META", "mid_signal": 143385, "gamma_signal": -11329, "vega_signal": -9668, "option_type": "P", "stock_price": 625.5, "utc_time": 1776092670000}, {"instrument": "META", "mid_signal": 8004, "gamma_signal": 2572, "vega_signal": 2767, "option_type": "C", "stock_price": 625.75, "utc_time": 1776092675000}, {"instrument": "META", "mid_signal": -97884, "gamma_signal": 12120, "vega_signal": 10946, "option_type": "P", "stock_price": 625.75, "utc_time": 1776092675000}, {"instrument": "META", "mid_signal": -84996, "gamma_signal": -10738, "vega_signal": -8257, "option_type": "C", "stock_price": 625.75, "utc_time": 1776092680000}, {"instrument": "META", "mid_signal": -6973, "gamma_signal": 5493, "vega_signal": 5776, "option_type": "P", "stock_price": 625.75, "utc_time": 1776092680000}, {"instrument": "META", "mid_signal": -809024, "gamma_signal": -23406, "vega_signal": -21067, "option_type": "C", "stock_price": 625.65, "utc_time": 1776092685000}, {"instrument": "META", "mid_signal": -118265, "gamma_signal": 38400, "vega_signal": 38299, "option_type": "P", "stock_price": 625.65, "utc_time": 1776092685000}, {"instrument": "META", "mid_signal": -213471, "gamma_signal": -34407, "vega_signal": -32164, "option_type": "C", "stock_price": 625.41, "utc_time": 1776092690000}, {"instrument": "META", "mid_signal": 1028886, "gamma_signal": -148609, "vega_signal": -136405, "option_type": "P", "stock_price": 625.41, "utc_time": 1776092690000}, {"instrument": "META", "mid_signal": -294843, "gamma_signal": -38902, "vega_signal": -36328, "option_type": "C", "stock_price": 625.41, "utc_time": 1776092695000}, {"instrument": "META", "mid_signal": 456282, "gamma_signal": -54755, "vega_signal": -49312, "option_type": "P", "stock_price": 625.41, "utc_time": 1776092695000}, {"instrument": "META", "mid_signal": -1585235, "gamma_signal": -358660, "vega_signal": -341565, "option_type": "C", "stock_price": 625.55, "utc_time": 1776092700000}, {"instrument": "META", "mid_signal": 1159923, "gamma_signal": -202956, "vega_signal": -187215, "option_type": "P", "stock_price": 625.55, "utc_time": 1776092700000}, {"instrument": "META", "mid_signal": 618741, "gamma_signal": 97010, "vega_signal": 90365, "option_type": "C", "stock_price": 625.6, "utc_time": 1776092705000}, {"instrument": "META", "mid_signal": -479103, "gamma_signal": 219382, "vega_signal": 214667, "option_type": "P", "stock_price": 625.6, "utc_time": 1776092705000}, {"instrument": "META", "mid_signal": -455653, "gamma_signal": -33462, "vega_signal": -31489, "option_type": "C", "stock_price": 625.66, "utc_time": 1776092710000}, {"instrument": "META", "mid_signal": 109137, "gamma_signal": -12174, "vega_signal": -10782, "option_type": "P", "stock_price": 625.66, "utc_time": 1776092710000}, {"instrument": "META", "mid_signal": 572909, "gamma_signal": 106055, "vega_signal": 102556, "option_type": "C", "stock_price": 625.66, "utc_time": 1776092715000}, {"instrument": "META", "mid_signal": 42321, "gamma_signal": -10063, "vega_signal": -9548, "option_type": "P", "stock_price": 625.66, "utc_time": 1776092715000}, {"instrument": "META", "mid_signal": -383222, "gamma_signal": -104948, "vega_signal": -103930, "option_type": "C", "stock_price": 625.66, "utc_time": 1776092720000}, {"instrument": "META", "mid_signal": 282305, "gamma_signal": 45414, "vega_signal": 43239, "option_type": "P", "stock_price": 625.66, "utc_time": 1776092720000}, {"instrument": "META", "mid_signal": 121483, "gamma_signal": 21365, "vega_signal": 19856, "option_type": "C", "stock_price": 625.66, "utc_time": 1776092725000}, {"instrument": "META", "mid_signal": -54391, "gamma_signal": 7263, "vega_signal": 6780, "option_type": "P", "stock_price": 625.66, "utc_time": 1776092725000}, {"instrument": "META", "mid_signal": 96298, "gamma_signal": 17768, "vega_signal": 16671, "option_type": "C", "stock_price": 625.66, "utc_time": 1776092730000}, {"instrument": "META", "mid_signal": -194155, "gamma_signal": 11644, "vega_signal": 10494, "option_type": "P", "stock_price": 625.56, "utc_time": 1776092730000}, {"instrument": "META", "mid_signal": -614823, "gamma_signal": -118478, "vega_signal": -111951, "option_type": "C", "stock_price": 625.5, "utc_time": 1776092735000}, {"instrument": "META", "mid_signal": -3153687, "gamma_signal": 421732, "vega_signal": 390972, "option_type": "P", "stock_price": 625.4, "utc_time": 1776092735000}, {"instrument": "META", "mid_signal": 37200, "gamma_signal": 12046, "vega_signal": 11534, "option_type": "C", "stock_price": 625.4, "utc_time": 1776092740000}, {"instrument": "META", "mid_signal": 50819, "gamma_signal": -6819, "vega_signal": -6201, "option_type": "P", "stock_price": 625.4, "utc_time": 1776092740000}, {"instrument": "META", "mid_signal": -1145146, "gamma_signal": -176143, "vega_signal": -165065, "option_type": "C", "stock_price": 625.25, "utc_time": 1776092745000}, {"instrument": "META", "mid_signal": -675792, "gamma_signal": 143292, "vega_signal": 137585, "option_type": "P", "stock_price": 625.25, "utc_time": 1776092745000}, {"instrument": "META", "mid_signal": 264927, "gamma_signal": 74867, "vega_signal": 75888, "option_type": "C", "stock_price": 625.25, "utc_time": 1776092750000}, {"instrument": "META", "mid_signal": 80653, "gamma_signal": 1502, "vega_signal": 2879, "option_type": "P", "stock_price": 625.25, "utc_time": 1776092750000}, {"instrument": "META", "mid_signal": -129011, "gamma_signal": -21337, "vega_signal": -19960, "option_type": "C", "stock_price": 625.25, "utc_time": 1776092755000}, {"instrument": "META", "mid_signal": 1329402, "gamma_signal": -107908, "vega_signal": -98555, "option_type": "P", "stock_price": 625.25, "utc_time": 1776092755000}, {"instrument": "META", "mid_signal": -273982, "gamma_signal": -56685, "vega_signal": -54902, "option_type": "C", "stock_price": 625.35, "utc_time": 1776092760000}, {"instrument": "META", "mid_signal": -1639788, "gamma_signal": 186907, "vega_signal": 170414, "option_type": "P", "stock_price": 625.35, "utc_time": 1776092760000}, {"instrument": "META", "mid_signal": -451, "gamma_signal": 1150, "vega_signal": 982, "option_type": "C", "stock_price": 625.35, "utc_time": 1776092765000}, {"instrument": "META", "mid_signal": -3721703, "gamma_signal": 450712, "vega_signal": 410405, "option_type": "P", "stock_price": 625.35, "utc_time": 1776092765000}, {"instrument": "META", "mid_signal": -169942, "gamma_signal": -20104, "vega_signal": -18610, "option_type": "C", "stock_price": 625.36, "utc_time": 1776092770000}, {"instrument": "META", "mid_signal": -105040, "gamma_signal": 14853, "vega_signal": 13917, "option_type": "P", "stock_price": 625.36, "utc_time": 1776092770000}, {"instrument": "META", "mid_signal": 15889, "gamma_signal": 4868, "vega_signal": 4754, "option_type": "C", "stock_price": 625.4, "utc_time": 1776092775000}, {"instrument": "META", "mid_signal": -736974, "gamma_signal": 20564, "vega_signal": 17169, "option_type": "P", "stock_price": 625.49, "utc_time": 1776092775000}, {"instrument": "META", "mid_signal": -5002, "gamma_signal": -1369, "vega_signal": -1377, "option_type": "C", "stock_price": 625.49, "utc_time": 1776092780000}, {"instrument": "META", "mid_signal": -51885, "gamma_signal": 7138, "vega_signal": 6663, "option_type": "P", "stock_price": 625.49, "utc_time": 1776092780000}, {"instrument": "META", "mid_signal": 572954, "gamma_signal": 34862, "vega_signal": 33310, "option_type": "C", "stock_price": 625.42, "utc_time": 1776092785000}, {"instrument": "META", "mid_signal": 138433, "gamma_signal": -18267, "vega_signal": -16769, "option_type": "P", "stock_price": 625.42, "utc_time": 1776092785000}, {"instrument": "META", "mid_signal": -28976, "gamma_signal": -7011, "vega_signal": -7006, "option_type": "C", "stock_price": 625.42, "utc_time": 1776092790000}, {"instrument": "META", "mid_signal": -530104, "gamma_signal": 73361, "vega_signal": 67874, "option_type": "P", "stock_price": 625.42, "utc_time": 1776092790000}, {"instrument": "META", "mid_signal": -524691, "gamma_signal": -16733, "vega_signal": -18390, "option_type": "C", "stock_price": 625.42, "utc_time": 1776092795000}, {"instrument": "META", "mid_signal": 59885, "gamma_signal": -9252, "vega_signal": -8495, "option_type": "P", "stock_price": 625.42, "utc_time": 1776092795000}, {"instrument": "META", "mid_signal": 96432, "gamma_signal": 23741, "vega_signal": 23828, "option_type": "C", "stock_price": 625.42, "utc_time": 1776092800000}, {"instrument": "META", "mid_signal": 233739, "gamma_signal": -31309, "vega_signal": -28573, "option_type": "P", "stock_price": 625.42, "utc_time": 1776092800000}, {"instrument": "META", "mid_signal": -41431, "gamma_signal": -3489, "vega_signal": -3480, "option_type": "C", "stock_price": 625.52, "utc_time": 1776092805000}, {"instrument": "META", "mid_signal": 37869, "gamma_signal": -5927, "vega_signal": -5540, "option_type": "P", "stock_price": 625.42, "utc_time": 1776092805000}, {"instrument": "META", "mid_signal": -37298, "gamma_signal": -7880, "vega_signal": -7541, "option_type": "C", "stock_price": 625.52, "utc_time": 1776092810000}, {"instrument": "META", "mid_signal": 275178, "gamma_signal": -34871, "vega_signal": -31661, "option_type": "P", "stock_price": 625.52, "utc_time": 1776092810000}, {"instrument": "META", "mid_signal": 72205, "gamma_signal": 14751, "vega_signal": 14071, "option_type": "C", "stock_price": 625.52, "utc_time": 1776092815000}, {"instrument": "META", "mid_signal": -41481, "gamma_signal": 7223, "vega_signal": 6711, "option_type": "P", "stock_price": 625.52, "utc_time": 1776092815000}, {"instrument": "META", "mid_signal": -318489, "gamma_signal": -5037, "vega_signal": -6504, "option_type": "C", "stock_price": 625.52, "utc_time": 1776092820000}, {"instrument": "META", "mid_signal": 66878, "gamma_signal": -14894, "vega_signal": -14283, "option_type": "P", "stock_price": 625.7, "utc_time": 1776092820000}, {"instrument": "META", "mid_signal": -46417, "gamma_signal": -10069, "vega_signal": -9749, "option_type": "C", "stock_price": 625.7, "utc_time": 1776092825000}, {"instrument": "META", "mid_signal": 62239, "gamma_signal": -10837, "vega_signal": -10070, "option_type": "P", "stock_price": 625.7, "utc_time": 1776092825000}, {"instrument": "META", "mid_signal": 521500, "gamma_signal": 97682, "vega_signal": 93138, "option_type": "C", "stock_price": 625.8, "utc_time": 1776092830000}, {"instrument": "META", "mid_signal": 569215, "gamma_signal": -77249, "vega_signal": -70481, "option_type": "P", "stock_price": 625.87, "utc_time": 1776092830000}, {"instrument": "META", "mid_signal": -22570, "gamma_signal": -4987, "vega_signal": -4771, "option_type": "C", "stock_price": 625.87, "utc_time": 1776092835000}, {"instrument": "META", "mid_signal": 173184, "gamma_signal": -23252, "vega_signal": -21215, "option_type": "P", "stock_price": 625.87, "utc_time": 1776092835000}, {"instrument": "META", "mid_signal": 284951, "gamma_signal": 47595, "vega_signal": 45283, "option_type": "C", "stock_price": 626, "utc_time": 1776092840000}, {"instrument": "META", "mid_signal": 407087, "gamma_signal": -16066, "vega_signal": -13096, "option_type": "P", "stock_price": 626, "utc_time": 1776092840000}, {"instrument": "META", "mid_signal": 132334, "gamma_signal": 18732, "vega_signal": 17784, "option_type": "C", "stock_price": 626.08, "utc_time": 1776092845000}, {"instrument": "META", "mid_signal": 335115, "gamma_signal": 1328, "vega_signal": 3549, "option_type": "P", "stock_price": 626.08, "utc_time": 1776092845000}, {"instrument": "META", "mid_signal": 30577, "gamma_signal": 7902, "vega_signal": 7700, "option_type": "C", "stock_price": 626.11, "utc_time": 1776092850000}, {"instrument": "META", "mid_signal": -873136, "gamma_signal": 184796, "vega_signal": 175679, "option_type": "P", "stock_price": 626.16, "utc_time": 1776092850000}, {"instrument": "META", "mid_signal": 17808, "gamma_signal": -1639, "vega_signal": -1961, "option_type": "C", "stock_price": 626.16, "utc_time": 1776092855000}, {"instrument": "META", "mid_signal": -28340, "gamma_signal": 6592, "vega_signal": 6020, "option_type": "P", "stock_price": 626.16, "utc_time": 1776092855000}, {"instrument": "META", "mid_signal": 1110868, "gamma_signal": 152298, "vega_signal": 141228, "option_type": "C", "stock_price": 626.14, "utc_time": 1776092860000}, {"instrument": "META", "mid_signal": -2124176, "gamma_signal": 172353, "vega_signal": 161351, "option_type": "P", "stock_price": 626.14, "utc_time": 1776092860000}, {"instrument": "META", "mid_signal": -296490, "gamma_signal": -42384, "vega_signal": -39346, "option_type": "C", "stock_price": 626.12, "utc_time": 1776092865000}, {"instrument": "META", "mid_signal": -559557, "gamma_signal": 7784, "vega_signal": 7687, "option_type": "P", "stock_price": 626.12, "utc_time": 1776092865000}, {"instrument": "META", "mid_signal": -390179, "gamma_signal": -59712, "vega_signal": -55991, "option_type": "C", "stock_price": 625.82, "utc_time": 1776092870000}, {"instrument": "META", "mid_signal": -153410, "gamma_signal": 15183, "vega_signal": 14170, "option_type": "P", "stock_price": 625.82, "utc_time": 1776092870000}, {"instrument": "META", "mid_signal": -218498, "gamma_signal": -34306, "vega_signal": -31870, "option_type": "C", "stock_price": 625.82, "utc_time": 1776092875000}, {"instrument": "META", "mid_signal": -46324, "gamma_signal": 6285, "vega_signal": 6190, "option_type": "P", "stock_price": 625.82, "utc_time": 1776092875000}, {"instrument": "META", "mid_signal": 22971, "gamma_signal": 5524, "vega_signal": 5302, "option_type": "C", "stock_price": 625.82, "utc_time": 1776092880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.82, "utc_time": 1776092880000}, {"instrument": "META", "mid_signal": 64529, "gamma_signal": 6815, "vega_signal": 6131, "option_type": "C", "stock_price": 625.79, "utc_time": 1776092885000}, {"instrument": "META", "mid_signal": -11552, "gamma_signal": 2620, "vega_signal": 2464, "option_type": "P", "stock_price": 625.79, "utc_time": 1776092885000}, {"instrument": "META", "mid_signal": -118952, "gamma_signal": -16279, "vega_signal": -15206, "option_type": "C", "stock_price": 625.73, "utc_time": 1776092890000}, {"instrument": "META", "mid_signal": 504591, "gamma_signal": -33517, "vega_signal": -29955, "option_type": "P", "stock_price": 625.73, "utc_time": 1776092890000}, {"instrument": "META", "mid_signal": -132341, "gamma_signal": -26316, "vega_signal": -25219, "option_type": "C", "stock_price": 625.7, "utc_time": 1776092895000}, {"instrument": "META", "mid_signal": 434924, "gamma_signal": -26331, "vega_signal": -23501, "option_type": "P", "stock_price": 625.7, "utc_time": 1776092895000}, {"instrument": "META", "mid_signal": -156772, "gamma_signal": -28589, "vega_signal": -27777, "option_type": "C", "stock_price": 625.7, "utc_time": 1776092900000}, {"instrument": "META", "mid_signal": -1096363, "gamma_signal": 23734, "vega_signal": 23783, "option_type": "P", "stock_price": 625.7, "utc_time": 1776092900000}, {"instrument": "META", "mid_signal": 136129, "gamma_signal": 15820, "vega_signal": 14659, "option_type": "C", "stock_price": 625.7, "utc_time": 1776092905000}, {"instrument": "META", "mid_signal": -322684, "gamma_signal": 53270, "vega_signal": 49854, "option_type": "P", "stock_price": 625.7, "utc_time": 1776092905000}, {"instrument": "META", "mid_signal": 15874, "gamma_signal": 3155, "vega_signal": 2997, "option_type": "C", "stock_price": 625.7, "utc_time": 1776092910000}, {"instrument": "META", "mid_signal": -486855, "gamma_signal": -5157, "vega_signal": -4375, "option_type": "P", "stock_price": 625.7, "utc_time": 1776092910000}, {"instrument": "META", "mid_signal": 37604, "gamma_signal": 19884, "vega_signal": 18306, "option_type": "C", "stock_price": 625.68, "utc_time": 1776092915000}, {"instrument": "META", "mid_signal": 17945, "gamma_signal": -3456, "vega_signal": -3143, "option_type": "P", "stock_price": 625.7, "utc_time": 1776092915000}, {"instrument": "META", "mid_signal": -157041, "gamma_signal": -20314, "vega_signal": -18688, "option_type": "C", "stock_price": 625.46, "utc_time": 1776092920000}, {"instrument": "META", "mid_signal": -118010, "gamma_signal": 19008, "vega_signal": 17195, "option_type": "P", "stock_price": 625.46, "utc_time": 1776092920000}, {"instrument": "META", "mid_signal": -16190, "gamma_signal": -3252, "vega_signal": -2986, "option_type": "C", "stock_price": 625.46, "utc_time": 1776092925000}, {"instrument": "META", "mid_signal": 163075, "gamma_signal": -13586, "vega_signal": -11749, "option_type": "P", "stock_price": 625.48, "utc_time": 1776092925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.48, "utc_time": 1776092930000}, {"instrument": "META", "mid_signal": 1125142, "gamma_signal": -118951, "vega_signal": -106972, "option_type": "P", "stock_price": 625.48, "utc_time": 1776092930000}, {"instrument": "META", "mid_signal": 4463, "gamma_signal": -11045, "vega_signal": -10132, "option_type": "C", "stock_price": 625.5, "utc_time": 1776092935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.5, "utc_time": 1776092935000}, {"instrument": "META", "mid_signal": -195278, "gamma_signal": -48673, "vega_signal": -44768, "option_type": "C", "stock_price": 625.55, "utc_time": 1776092940000}, {"instrument": "META", "mid_signal": 4506, "gamma_signal": -18128, "vega_signal": -17124, "option_type": "P", "stock_price": 625.55, "utc_time": 1776092940000}, {"instrument": "META", "mid_signal": 272394, "gamma_signal": 43157, "vega_signal": 40145, "option_type": "C", "stock_price": 625.7, "utc_time": 1776092945000}, {"instrument": "META", "mid_signal": 798118, "gamma_signal": -42842, "vega_signal": -38394, "option_type": "P", "stock_price": 625.85, "utc_time": 1776092945000}, {"instrument": "META", "mid_signal": -429652, "gamma_signal": -93839, "vega_signal": -86984, "option_type": "C", "stock_price": 625.69, "utc_time": 1776092950000}, {"instrument": "META", "mid_signal": 139882, "gamma_signal": -24612, "vega_signal": -22703, "option_type": "P", "stock_price": 625.69, "utc_time": 1776092950000}, {"instrument": "META", "mid_signal": -124188, "gamma_signal": -19483, "vega_signal": -17790, "option_type": "C", "stock_price": 625.69, "utc_time": 1776092955000}, {"instrument": "META", "mid_signal": -107418, "gamma_signal": -17539, "vega_signal": -15838, "option_type": "P", "stock_price": 625.69, "utc_time": 1776092955000}, {"instrument": "META", "mid_signal": -67627, "gamma_signal": -7343, "vega_signal": -7015, "option_type": "C", "stock_price": 625.69, "utc_time": 1776092960000}, {"instrument": "META", "mid_signal": -14799, "gamma_signal": 85445, "vega_signal": 80802, "option_type": "P", "stock_price": 625.5, "utc_time": 1776092960000}, {"instrument": "META", "mid_signal": 6622, "gamma_signal": 2222, "vega_signal": 2639, "option_type": "C", "stock_price": 625.64, "utc_time": 1776092965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.5, "utc_time": 1776092965000}, {"instrument": "META", "mid_signal": 80480, "gamma_signal": 9821, "vega_signal": 8958, "option_type": "C", "stock_price": 625.82, "utc_time": 1776092970000}, {"instrument": "META", "mid_signal": 19273, "gamma_signal": -3443, "vega_signal": -3119, "option_type": "P", "stock_price": 625.82, "utc_time": 1776092970000}, {"instrument": "META", "mid_signal": -110472, "gamma_signal": -19070, "vega_signal": -18184, "option_type": "C", "stock_price": 625.82, "utc_time": 1776092975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.82, "utc_time": 1776092975000}, {"instrument": "META", "mid_signal": 177272, "gamma_signal": 28935, "vega_signal": 27535, "option_type": "C", "stock_price": 626.2, "utc_time": 1776092980000}, {"instrument": "META", "mid_signal": 621337, "gamma_signal": -22904, "vega_signal": -21981, "option_type": "P", "stock_price": 626.2, "utc_time": 1776092980000}, {"instrument": "META", "mid_signal": -9074, "gamma_signal": -1416, "vega_signal": 7, "option_type": "C", "stock_price": 626.2, "utc_time": 1776092985000}, {"instrument": "META", "mid_signal": 74935, "gamma_signal": -13138, "vega_signal": -12011, "option_type": "P", "stock_price": 626.2, "utc_time": 1776092985000}, {"instrument": "META", "mid_signal": -1595582, "gamma_signal": -252317, "vega_signal": -234235, "option_type": "C", "stock_price": 626.2, "utc_time": 1776092990000}, {"instrument": "META", "mid_signal": 145729, "gamma_signal": -20363, "vega_signal": -18314, "option_type": "P", "stock_price": 626.2, "utc_time": 1776092990000}, {"instrument": "META", "mid_signal": -350118, "gamma_signal": -48884, "vega_signal": -45070, "option_type": "C", "stock_price": 626.2, "utc_time": 1776092995000}, {"instrument": "META", "mid_signal": -7477, "gamma_signal": 878, "vega_signal": 734, "option_type": "P", "stock_price": 626.2, "utc_time": 1776092995000}, {"instrument": "META", "mid_signal": -216308, "gamma_signal": -34096, "vega_signal": -31678, "option_type": "C", "stock_price": 626.2, "utc_time": 1776093000000}, {"instrument": "META", "mid_signal": -897455, "gamma_signal": 55345, "vega_signal": 49778, "option_type": "P", "stock_price": 626.2, "utc_time": 1776093000000}, {"instrument": "META", "mid_signal": 21213, "gamma_signal": 435, "vega_signal": -179, "option_type": "C", "stock_price": 626.2, "utc_time": 1776093005000}, {"instrument": "META", "mid_signal": 111179, "gamma_signal": -16118, "vega_signal": -14744, "option_type": "P", "stock_price": 626.2, "utc_time": 1776093005000}, {"instrument": "META", "mid_signal": -169414, "gamma_signal": -15728, "vega_signal": -14601, "option_type": "C", "stock_price": 626.12, "utc_time": 1776093010000}, {"instrument": "META", "mid_signal": 41836, "gamma_signal": -6028, "vega_signal": -5629, "option_type": "P", "stock_price": 626.12, "utc_time": 1776093010000}, {"instrument": "META", "mid_signal": 96114, "gamma_signal": 15150, "vega_signal": 14076, "option_type": "C", "stock_price": 626.05, "utc_time": 1776093015000}, {"instrument": "META", "mid_signal": 31467, "gamma_signal": 2921, "vega_signal": 3667, "option_type": "P", "stock_price": 626.05, "utc_time": 1776093015000}, {"instrument": "META", "mid_signal": 9341, "gamma_signal": 79, "vega_signal": 144, "option_type": "C", "stock_price": 626.05, "utc_time": 1776093020000}, {"instrument": "META", "mid_signal": 5939, "gamma_signal": 545, "vega_signal": 660, "option_type": "P", "stock_price": 626.05, "utc_time": 1776093020000}, {"instrument": "META", "mid_signal": 225231, "gamma_signal": 34940, "vega_signal": 32425, "option_type": "C", "stock_price": 626.23, "utc_time": 1776093025000}, {"instrument": "META", "mid_signal": 84390, "gamma_signal": 17126, "vega_signal": 15572, "option_type": "P", "stock_price": 626.23, "utc_time": 1776093025000}, {"instrument": "META", "mid_signal": -335812, "gamma_signal": -63435, "vega_signal": -60414, "option_type": "C", "stock_price": 626.23, "utc_time": 1776093030000}, {"instrument": "META", "mid_signal": 16663, "gamma_signal": -3406, "vega_signal": -3023, "option_type": "P", "stock_price": 626.23, "utc_time": 1776093030000}, {"instrument": "META", "mid_signal": -107381, "gamma_signal": -16149, "vega_signal": -14465, "option_type": "C", "stock_price": 626.23, "utc_time": 1776093035000}, {"instrument": "META", "mid_signal": 493977, "gamma_signal": -7979, "vega_signal": -8381, "option_type": "P", "stock_price": 626.23, "utc_time": 1776093035000}, {"instrument": "META", "mid_signal": -134226, "gamma_signal": -20187, "vega_signal": -18082, "option_type": "C", "stock_price": 626.23, "utc_time": 1776093040000}, {"instrument": "META", "mid_signal": -2840, "gamma_signal": 889, "vega_signal": 879, "option_type": "P", "stock_price": 626.23, "utc_time": 1776093040000}, {"instrument": "META", "mid_signal": -210490, "gamma_signal": -48764, "vega_signal": -46275, "option_type": "C", "stock_price": 626.23, "utc_time": 1776093045000}, {"instrument": "META", "mid_signal": 9870, "gamma_signal": -2408, "vega_signal": -2219, "option_type": "P", "stock_price": 626.23, "utc_time": 1776093045000}, {"instrument": "META", "mid_signal": -27746, "gamma_signal": -5790, "vega_signal": -5387, "option_type": "C", "stock_price": 626.28, "utc_time": 1776093050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.23, "utc_time": 1776093050000}, {"instrument": "META", "mid_signal": 2416, "gamma_signal": -1489, "vega_signal": -3236, "option_type": "C", "stock_price": 626.17, "utc_time": 1776093055000}, {"instrument": "META", "mid_signal": -6792, "gamma_signal": 998, "vega_signal": 804, "option_type": "P", "stock_price": 626.17, "utc_time": 1776093055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.17, "utc_time": 1776093060000}, {"instrument": "META", "mid_signal": 6792, "gamma_signal": -998, "vega_signal": -804, "option_type": "P", "stock_price": 626.17, "utc_time": 1776093060000}, {"instrument": "META", "mid_signal": -200429, "gamma_signal": -29054, "vega_signal": -25622, "option_type": "C", "stock_price": 626.17, "utc_time": 1776093065000}, {"instrument": "META", "mid_signal": 36401, "gamma_signal": -8221, "vega_signal": -7461, "option_type": "P", "stock_price": 626.17, "utc_time": 1776093065000}, {"instrument": "META", "mid_signal": 2736779, "gamma_signal": 280844, "vega_signal": 254481, "option_type": "C", "stock_price": 626.67, "utc_time": 1776093070000}, {"instrument": "META", "mid_signal": -145128, "gamma_signal": -38665, "vega_signal": -33030, "option_type": "P", "stock_price": 626.67, "utc_time": 1776093070000}, {"instrument": "META", "mid_signal": 145437, "gamma_signal": 44914, "vega_signal": 39993, "option_type": "C", "stock_price": 626.76, "utc_time": 1776093075000}, {"instrument": "META", "mid_signal": -50375, "gamma_signal": 7784, "vega_signal": 6862, "option_type": "P", "stock_price": 626.76, "utc_time": 1776093075000}, {"instrument": "META", "mid_signal": 157763, "gamma_signal": 25180, "vega_signal": 22774, "option_type": "C", "stock_price": 626.79, "utc_time": 1776093080000}, {"instrument": "META", "mid_signal": 447429, "gamma_signal": 5447, "vega_signal": 2539, "option_type": "P", "stock_price": 626.79, "utc_time": 1776093080000}, {"instrument": "META", "mid_signal": -72966, "gamma_signal": -8733, "vega_signal": -7764, "option_type": "C", "stock_price": 626.79, "utc_time": 1776093085000}, {"instrument": "META", "mid_signal": 23570, "gamma_signal": -4360, "vega_signal": -4228, "option_type": "P", "stock_price": 626.79, "utc_time": 1776093085000}, {"instrument": "META", "mid_signal": 36462, "gamma_signal": 4005, "vega_signal": 3600, "option_type": "C", "stock_price": 626.79, "utc_time": 1776093090000}, {"instrument": "META", "mid_signal": 882182, "gamma_signal": -140630, "vega_signal": -125493, "option_type": "P", "stock_price": 626.79, "utc_time": 1776093090000}, {"instrument": "META", "mid_signal": 155891, "gamma_signal": 23634, "vega_signal": 20889, "option_type": "C", "stock_price": 626.79, "utc_time": 1776093095000}, {"instrument": "META", "mid_signal": 174778, "gamma_signal": -44190, "vega_signal": -40404, "option_type": "P", "stock_price": 626.79, "utc_time": 1776093095000}, {"instrument": "META", "mid_signal": 91079, "gamma_signal": 11552, "vega_signal": 10240, "option_type": "C", "stock_price": 626.79, "utc_time": 1776093100000}, {"instrument": "META", "mid_signal": 32858, "gamma_signal": -6753, "vega_signal": -5996, "option_type": "P", "stock_price": 626.79, "utc_time": 1776093100000}, {"instrument": "META", "mid_signal": 110670, "gamma_signal": 12211, "vega_signal": 10746, "option_type": "C", "stock_price": 626.92, "utc_time": 1776093105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.79, "utc_time": 1776093105000}, {"instrument": "META", "mid_signal": 300968, "gamma_signal": 62712, "vega_signal": 56536, "option_type": "C", "stock_price": 627.14, "utc_time": 1776093110000}, {"instrument": "META", "mid_signal": 216311, "gamma_signal": -36514, "vega_signal": -32420, "option_type": "P", "stock_price": 627.14, "utc_time": 1776093110000}, {"instrument": "META", "mid_signal": 205805, "gamma_signal": 27927, "vega_signal": 24967, "option_type": "C", "stock_price": 627.14, "utc_time": 1776093115000}, {"instrument": "META", "mid_signal": 1107899, "gamma_signal": -73451, "vega_signal": -67416, "option_type": "P", "stock_price": 627.14, "utc_time": 1776093115000}, {"instrument": "META", "mid_signal": 1931583, "gamma_signal": 345247, "vega_signal": 313243, "option_type": "C", "stock_price": 627.14, "utc_time": 1776093120000}, {"instrument": "META", "mid_signal": -86542, "gamma_signal": 18211, "vega_signal": 16071, "option_type": "P", "stock_price": 627.14, "utc_time": 1776093120000}, {"instrument": "META", "mid_signal": 149033, "gamma_signal": 23645, "vega_signal": 21070, "option_type": "C", "stock_price": 626.91, "utc_time": 1776093125000}, {"instrument": "META", "mid_signal": 780132, "gamma_signal": -191925, "vega_signal": -167822, "option_type": "P", "stock_price": 626.91, "utc_time": 1776093125000}, {"instrument": "META", "mid_signal": -156138, "gamma_signal": -29750, "vega_signal": -26373, "option_type": "C", "stock_price": 626.91, "utc_time": 1776093130000}, {"instrument": "META", "mid_signal": 15829, "gamma_signal": -4836, "vega_signal": -6379, "option_type": "P", "stock_price": 626.91, "utc_time": 1776093130000}, {"instrument": "META", "mid_signal": -16715, "gamma_signal": -17261, "vega_signal": -23011, "option_type": "C", "stock_price": 626.91, "utc_time": 1776093135000}, {"instrument": "META", "mid_signal": 8181, "gamma_signal": -3115, "vega_signal": -3049, "option_type": "P", "stock_price": 626.91, "utc_time": 1776093135000}, {"instrument": "META", "mid_signal": -239500, "gamma_signal": -35328, "vega_signal": -32089, "option_type": "C", "stock_price": 626.69, "utc_time": 1776093140000}, {"instrument": "META", "mid_signal": 376689, "gamma_signal": -71965, "vega_signal": -63466, "option_type": "P", "stock_price": 626.69, "utc_time": 1776093140000}, {"instrument": "META", "mid_signal": -86533, "gamma_signal": -17063, "vega_signal": -15386, "option_type": "C", "stock_price": 626.69, "utc_time": 1776093145000}, {"instrument": "META", "mid_signal": -151057, "gamma_signal": 50108, "vega_signal": 52164, "option_type": "P", "stock_price": 626.69, "utc_time": 1776093145000}, {"instrument": "META", "mid_signal": -29438, "gamma_signal": -7402, "vega_signal": -6529, "option_type": "C", "stock_price": 626.69, "utc_time": 1776093150000}, {"instrument": "META", "mid_signal": 7040, "gamma_signal": -2699, "vega_signal": -2414, "option_type": "P", "stock_price": 626.69, "utc_time": 1776093150000}, {"instrument": "META", "mid_signal": -19806, "gamma_signal": -305, "vega_signal": -240, "option_type": "C", "stock_price": 626.69, "utc_time": 1776093155000}, {"instrument": "META", "mid_signal": -13970, "gamma_signal": 3194, "vega_signal": 2743, "option_type": "P", "stock_price": 626.69, "utc_time": 1776093155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.69, "utc_time": 1776093160000}, {"instrument": "META", "mid_signal": -55880, "gamma_signal": 12775, "vega_signal": 10974, "option_type": "P", "stock_price": 626.69, "utc_time": 1776093160000}, {"instrument": "META", "mid_signal": 205703, "gamma_signal": 23424, "vega_signal": 20840, "option_type": "C", "stock_price": 626.8, "utc_time": 1776093165000}, {"instrument": "META", "mid_signal": 667101, "gamma_signal": -27189, "vega_signal": -22095, "option_type": "P", "stock_price": 626.8, "utc_time": 1776093165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.8, "utc_time": 1776093170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.8, "utc_time": 1776093170000}, {"instrument": "META", "mid_signal": -19430, "gamma_signal": -3604, "vega_signal": -3245, "option_type": "C", "stock_price": 626.8, "utc_time": 1776093175000}, {"instrument": "META", "mid_signal": -604061, "gamma_signal": 16201, "vega_signal": 12720, "option_type": "P", "stock_price": 626.79, "utc_time": 1776093175000}, {"instrument": "META", "mid_signal": -194301, "gamma_signal": -36040, "vega_signal": -32448, "option_type": "C", "stock_price": 626.79, "utc_time": 1776093180000}, {"instrument": "META", "mid_signal": 23173, "gamma_signal": -4035, "vega_signal": -3472, "option_type": "P", "stock_price": 626.79, "utc_time": 1776093180000}, {"instrument": "META", "mid_signal": -19424, "gamma_signal": -3603, "vega_signal": -3244, "option_type": "C", "stock_price": 626.6, "utc_time": 1776093185000}, {"instrument": "META", "mid_signal": 288645, "gamma_signal": -64725, "vega_signal": -55606, "option_type": "P", "stock_price": 626.79, "utc_time": 1776093185000}, {"instrument": "META", "mid_signal": 4138, "gamma_signal": 1159, "vega_signal": 1180, "option_type": "C", "stock_price": 626.605, "utc_time": 1776093190000}, {"instrument": "META", "mid_signal": 1174089, "gamma_signal": -201618, "vega_signal": -173295, "option_type": "P", "stock_price": 626.51, "utc_time": 1776093190000}, {"instrument": "META", "mid_signal": -106979, "gamma_signal": -18591, "vega_signal": -16626, "option_type": "C", "stock_price": 626.76, "utc_time": 1776093195000}, {"instrument": "META", "mid_signal": 1096087, "gamma_signal": -104420, "vega_signal": -88511, "option_type": "P", "stock_price": 626.76, "utc_time": 1776093195000}, {"instrument": "META", "mid_signal": -19429, "gamma_signal": -3604, "vega_signal": -3245, "option_type": "C", "stock_price": 626.76, "utc_time": 1776093200000}, {"instrument": "META", "mid_signal": -7910, "gamma_signal": 2127, "vega_signal": 1906, "option_type": "P", "stock_price": 626.76, "utc_time": 1776093200000}, {"instrument": "META", "mid_signal": -282, "gamma_signal": -79, "vega_signal": -121, "option_type": "C", "stock_price": 626.74, "utc_time": 1776093205000}, {"instrument": "META", "mid_signal": -55878, "gamma_signal": 3990, "vega_signal": 3501, "option_type": "P", "stock_price": 626.74, "utc_time": 1776093205000}, {"instrument": "META", "mid_signal": 23900, "gamma_signal": 5401, "vega_signal": 5002, "option_type": "C", "stock_price": 626.6, "utc_time": 1776093210000}, {"instrument": "META", "mid_signal": -1846, "gamma_signal": 1060, "vega_signal": 1068, "option_type": "P", "stock_price": 626.68, "utc_time": 1776093210000}, {"instrument": "META", "mid_signal": 317, "gamma_signal": 85, "vega_signal": 144, "option_type": "C", "stock_price": 626.53, "utc_time": 1776093215000}, {"instrument": "META", "mid_signal": -630384, "gamma_signal": 32290, "vega_signal": 29504, "option_type": "P", "stock_price": 626.53, "utc_time": 1776093215000}, {"instrument": "META", "mid_signal": -9626, "gamma_signal": -595, "vega_signal": -449, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093220000}, {"instrument": "META", "mid_signal": -95380, "gamma_signal": 16113, "vega_signal": 13981, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093220000}, {"instrument": "META", "mid_signal": 691062, "gamma_signal": 67993, "vega_signal": 59002, "option_type": "C", "stock_price": 626.4, "utc_time": 1776093225000}, {"instrument": "META", "mid_signal": 37273, "gamma_signal": -7909, "vega_signal": -6851, "option_type": "P", "stock_price": 626.4, "utc_time": 1776093225000}, {"instrument": "META", "mid_signal": -484967, "gamma_signal": -65494, "vega_signal": -55510, "option_type": "C", "stock_price": 626.4, "utc_time": 1776093230000}, {"instrument": "META", "mid_signal": 357613, "gamma_signal": -60414, "vega_signal": -52419, "option_type": "P", "stock_price": 626.4, "utc_time": 1776093230000}, {"instrument": "META", "mid_signal": -137257, "gamma_signal": -16337, "vega_signal": -14360, "option_type": "C", "stock_price": 626.47, "utc_time": 1776093235000}, {"instrument": "META", "mid_signal": -2733, "gamma_signal": 937, "vega_signal": 1285, "option_type": "P", "stock_price": 626.4, "utc_time": 1776093235000}, {"instrument": "META", "mid_signal": -141746, "gamma_signal": -20947, "vega_signal": -18169, "option_type": "C", "stock_price": 626.47, "utc_time": 1776093240000}, {"instrument": "META", "mid_signal": -328729, "gamma_signal": 54694, "vega_signal": 47548, "option_type": "P", "stock_price": 626.31, "utc_time": 1776093240000}, {"instrument": "META", "mid_signal": 28342, "gamma_signal": 4188, "vega_signal": 3633, "option_type": "C", "stock_price": 626.31, "utc_time": 1776093245000}, {"instrument": "META", "mid_signal": 16808, "gamma_signal": -4384, "vega_signal": -3966, "option_type": "P", "stock_price": 626.31, "utc_time": 1776093245000}, {"instrument": "META", "mid_signal": 2921100, "gamma_signal": 555716, "vega_signal": 492079, "option_type": "C", "stock_price": 626.31, "utc_time": 1776093250000}, {"instrument": "META", "mid_signal": -34258, "gamma_signal": 4175, "vega_signal": 3634, "option_type": "P", "stock_price": 626.31, "utc_time": 1776093250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.31, "utc_time": 1776093255000}, {"instrument": "META", "mid_signal": -714, "gamma_signal": 250, "vega_signal": 274, "option_type": "P", "stock_price": 626.31, "utc_time": 1776093255000}, {"instrument": "META", "mid_signal": 285622, "gamma_signal": 42555, "vega_signal": 37029, "option_type": "C", "stock_price": 626.49, "utc_time": 1776093260000}, {"instrument": "META", "mid_signal": 511989, "gamma_signal": -26471, "vega_signal": -24279, "option_type": "P", "stock_price": 626.31, "utc_time": 1776093260000}, {"instrument": "META", "mid_signal": 28356, "gamma_signal": 4191, "vega_signal": 3635, "option_type": "C", "stock_price": 626.63, "utc_time": 1776093265000}, {"instrument": "META", "mid_signal": -338547, "gamma_signal": 2599, "vega_signal": 3487, "option_type": "P", "stock_price": 626.63, "utc_time": 1776093265000}, {"instrument": "META", "mid_signal": -20085, "gamma_signal": -434, "vega_signal": -311, "option_type": "C", "stock_price": 626.63, "utc_time": 1776093270000}, {"instrument": "META", "mid_signal": 15026, "gamma_signal": -3295, "vega_signal": -2937, "option_type": "P", "stock_price": 626.63, "utc_time": 1776093270000}, {"instrument": "META", "mid_signal": 10606, "gamma_signal": 69, "vega_signal": -50, "option_type": "C", "stock_price": 626.63, "utc_time": 1776093275000}, {"instrument": "META", "mid_signal": -21709, "gamma_signal": -356, "vega_signal": -374, "option_type": "P", "stock_price": 626.63, "utc_time": 1776093275000}, {"instrument": "META", "mid_signal": 267791, "gamma_signal": 25864, "vega_signal": 21394, "option_type": "C", "stock_price": 626.63, "utc_time": 1776093280000}, {"instrument": "META", "mid_signal": -42567, "gamma_signal": 154, "vega_signal": 221, "option_type": "P", "stock_price": 626.63, "utc_time": 1776093280000}, {"instrument": "META", "mid_signal": -3449, "gamma_signal": -1016, "vega_signal": -1019, "option_type": "C", "stock_price": 626.63, "utc_time": 1776093285000}, {"instrument": "META", "mid_signal": 50596, "gamma_signal": -11399, "vega_signal": -10382, "option_type": "P", "stock_price": 626.63, "utc_time": 1776093285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.63, "utc_time": 1776093290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.63, "utc_time": 1776093290000}, {"instrument": "META", "mid_signal": -13795, "gamma_signal": -4061, "vega_signal": -4076, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093295000}, {"instrument": "META", "mid_signal": -25392, "gamma_signal": 4100, "vega_signal": 3548, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093295000}, {"instrument": "META", "mid_signal": 17409, "gamma_signal": 3467, "vega_signal": 3070, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093300000}, {"instrument": "META", "mid_signal": 62528, "gamma_signal": -13479, "vega_signal": -12016, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093300000}, {"instrument": "META", "mid_signal": -17409, "gamma_signal": -3467, "vega_signal": -3070, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093305000}, {"instrument": "META", "mid_signal": 18568, "gamma_signal": -4689, "vega_signal": -4234, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093305000}, {"instrument": "META", "mid_signal": -44238, "gamma_signal": -7619, "vega_signal": -6662, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093310000}, {"instrument": "META", "mid_signal": 25390, "gamma_signal": -4100, "vega_signal": -3547, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093310000}, {"instrument": "META", "mid_signal": -10474, "gamma_signal": -2503, "vega_signal": -2292, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093315000}, {"instrument": "META", "mid_signal": -192022, "gamma_signal": -25812, "vega_signal": -21847, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093320000}, {"instrument": "META", "mid_signal": -2651, "gamma_signal": 845, "vega_signal": 826, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093325000}, {"instrument": "META", "mid_signal": -50783, "gamma_signal": 8201, "vega_signal": 7097, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093325000}, {"instrument": "META", "mid_signal": 462048, "gamma_signal": 90834, "vega_signal": 80339, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093330000}, {"instrument": "META", "mid_signal": 12315, "gamma_signal": 488, "vega_signal": 487, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093330000}, {"instrument": "META", "mid_signal": -240736, "gamma_signal": -37351, "vega_signal": -32316, "option_type": "C", "stock_price": 626.84, "utc_time": 1776093335000}, {"instrument": "META", "mid_signal": 62170, "gamma_signal": -8087, "vega_signal": -7166, "option_type": "P", "stock_price": 626.84, "utc_time": 1776093335000}, {"instrument": "META", "mid_signal": -199628, "gamma_signal": -33644, "vega_signal": -29021, "option_type": "C", "stock_price": 626.84, "utc_time": 1776093340000}, {"instrument": "META", "mid_signal": -35148, "gamma_signal": 4189, "vega_signal": 3606, "option_type": "P", "stock_price": 626.84, "utc_time": 1776093340000}, {"instrument": "META", "mid_signal": -10811, "gamma_signal": -2575, "vega_signal": -2336, "option_type": "C", "stock_price": 626.84, "utc_time": 1776093345000}, {"instrument": "META", "mid_signal": 15327, "gamma_signal": -3312, "vega_signal": -2872, "option_type": "P", "stock_price": 626.84, "utc_time": 1776093345000}, {"instrument": "META", "mid_signal": -145298, "gamma_signal": -25983, "vega_signal": -22806, "option_type": "C", "stock_price": 626.59, "utc_time": 1776093350000}, {"instrument": "META", "mid_signal": -19909, "gamma_signal": 2706, "vega_signal": 2220, "option_type": "P", "stock_price": 626.59, "utc_time": 1776093350000}, {"instrument": "META", "mid_signal": -2087, "gamma_signal": -693, "vega_signal": -801, "option_type": "C", "stock_price": 626.59, "utc_time": 1776093355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.59, "utc_time": 1776093355000}, {"instrument": "META", "mid_signal": 90164, "gamma_signal": 17635, "vega_signal": 15588, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093360000}, {"instrument": "META", "mid_signal": -87523, "gamma_signal": 29465, "vega_signal": 25659, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093360000}, {"instrument": "META", "mid_signal": 27539, "gamma_signal": 4169, "vega_signal": 3604, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093365000}, {"instrument": "META", "mid_signal": -346146, "gamma_signal": -56153, "vega_signal": -48983, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093375000}, {"instrument": "META", "mid_signal": -2491419, "gamma_signal": 552229, "vega_signal": 479287, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093375000}, {"instrument": "META", "mid_signal": -48328, "gamma_signal": -3894, "vega_signal": -3432, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093380000}, {"instrument": "META", "mid_signal": -309703, "gamma_signal": -50306, "vega_signal": -43426, "option_type": "C", "stock_price": 626.56, "utc_time": 1776093385000}, {"instrument": "META", "mid_signal": -8718, "gamma_signal": 2269, "vega_signal": 2026, "option_type": "P", "stock_price": 626.56, "utc_time": 1776093385000}, {"instrument": "META", "mid_signal": -433382, "gamma_signal": -68433, "vega_signal": -57396, "option_type": "C", "stock_price": 626.61, "utc_time": 1776093390000}, {"instrument": "META", "mid_signal": -51543, "gamma_signal": 6180, "vega_signal": 5073, "option_type": "P", "stock_price": 626.61, "utc_time": 1776093390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.61, "utc_time": 1776093395000}, {"instrument": "META", "mid_signal": -493808, "gamma_signal": 73240, "vega_signal": 60551, "option_type": "P", "stock_price": 626.61, "utc_time": 1776093395000}, {"instrument": "META", "mid_signal": 27086, "gamma_signal": 4277, "vega_signal": 3587, "option_type": "C", "stock_price": 626.61, "utc_time": 1776093400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.61, "utc_time": 1776093400000}, {"instrument": "META", "mid_signal": -291737, "gamma_signal": -47339, "vega_signal": -39949, "option_type": "C", "stock_price": 626.34, "utc_time": 1776093405000}, {"instrument": "META", "mid_signal": -5088, "gamma_signal": 1638, "vega_signal": 1591, "option_type": "P", "stock_price": 626.34, "utc_time": 1776093405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.33, "utc_time": 1776093410000}, {"instrument": "META", "mid_signal": -24829, "gamma_signal": 4175, "vega_signal": 3515, "option_type": "P", "stock_price": 626.33, "utc_time": 1776093410000}, {"instrument": "META", "mid_signal": -943483, "gamma_signal": -191782, "vega_signal": -165487, "option_type": "C", "stock_price": 626.33, "utc_time": 1776093415000}, {"instrument": "META", "mid_signal": 53296, "gamma_signal": -8949, "vega_signal": -7663, "option_type": "P", "stock_price": 626.33, "utc_time": 1776093415000}, {"instrument": "META", "mid_signal": -381252, "gamma_signal": -82878, "vega_signal": -80707, "option_type": "C", "stock_price": 626.02, "utc_time": 1776093420000}, {"instrument": "META", "mid_signal": -13551, "gamma_signal": 3706, "vega_signal": 3336, "option_type": "P", "stock_price": 626.02, "utc_time": 1776093420000}, {"instrument": "META", "mid_signal": -27061, "gamma_signal": -4273, "vega_signal": -3584, "option_type": "C", "stock_price": 626.02, "utc_time": 1776093425000}, {"instrument": "META", "mid_signal": 17221, "gamma_signal": -7823, "vega_signal": -6821, "option_type": "P", "stock_price": 626.02, "utc_time": 1776093425000}, {"instrument": "META", "mid_signal": -123037, "gamma_signal": -11506, "vega_signal": -8792, "option_type": "C", "stock_price": 626.02, "utc_time": 1776093430000}, {"instrument": "META", "mid_signal": 181716, "gamma_signal": -30662, "vega_signal": -25805, "option_type": "P", "stock_price": 626.02, "utc_time": 1776093430000}, {"instrument": "META", "mid_signal": -249675, "gamma_signal": -43386, "vega_signal": -36818, "option_type": "C", "stock_price": 626, "utc_time": 1776093435000}, {"instrument": "META", "mid_signal": 59033, "gamma_signal": -9158, "vega_signal": -7667, "option_type": "P", "stock_price": 626, "utc_time": 1776093435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093440000}, {"instrument": "META", "mid_signal": -138633, "gamma_signal": 26778, "vega_signal": 22827, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093440000}, {"instrument": "META", "mid_signal": 663071, "gamma_signal": 148436, "vega_signal": 132654, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093445000}, {"instrument": "META", "mid_signal": 1216035, "gamma_signal": -204485, "vega_signal": -172161, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093445000}, {"instrument": "META", "mid_signal": -97683, "gamma_signal": -14550, "vega_signal": -12040, "option_type": "C", "stock_price": 625.99, "utc_time": 1776093450000}, {"instrument": "META", "mid_signal": 49634, "gamma_signal": -8346, "vega_signal": -7027, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.99, "utc_time": 1776093455000}, {"instrument": "META", "mid_signal": 26394, "gamma_signal": -4142, "vega_signal": -3558, "option_type": "P", "stock_price": 625.99, "utc_time": 1776093455000}, {"instrument": "META", "mid_signal": 22987, "gamma_signal": 4421, "vega_signal": 3748, "option_type": "C", "stock_price": 626.13, "utc_time": 1776093460000}, {"instrument": "META", "mid_signal": 26394, "gamma_signal": -4142, "vega_signal": -3558, "option_type": "P", "stock_price": 625.99, "utc_time": 1776093460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.13, "utc_time": 1776093465000}, {"instrument": "META", "mid_signal": 561366, "gamma_signal": -89837, "vega_signal": -77149, "option_type": "P", "stock_price": 626.13, "utc_time": 1776093465000}, {"instrument": "META", "mid_signal": 101202, "gamma_signal": 16223, "vega_signal": 13727, "option_type": "C", "stock_price": 626.13, "utc_time": 1776093470000}, {"instrument": "META", "mid_signal": 39268, "gamma_signal": -9350, "vega_signal": -7658, "option_type": "P", "stock_price": 626.13, "utc_time": 1776093470000}, {"instrument": "META", "mid_signal": -122736, "gamma_signal": -15625, "vega_signal": -12186, "option_type": "C", "stock_price": 626.22, "utc_time": 1776093475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.22, "utc_time": 1776093475000}, {"instrument": "META", "mid_signal": -25587, "gamma_signal": -4147, "vega_signal": -3533, "option_type": "C", "stock_price": 626.22, "utc_time": 1776093480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.22, "utc_time": 1776093480000}, {"instrument": "META", "mid_signal": 5418, "gamma_signal": 1535, "vega_signal": 1435, "option_type": "C", "stock_price": 626.22, "utc_time": 1776093485000}, {"instrument": "META", "mid_signal": -368958, "gamma_signal": 41262, "vega_signal": 35384, "option_type": "P", "stock_price": 626.22, "utc_time": 1776093485000}, {"instrument": "META", "mid_signal": -3361891, "gamma_signal": -700326, "vega_signal": -606306, "option_type": "C", "stock_price": 625.93, "utc_time": 1776093490000}, {"instrument": "META", "mid_signal": -16682, "gamma_signal": 3485, "vega_signal": 2987, "option_type": "P", "stock_price": 625.93, "utc_time": 1776093490000}, {"instrument": "META", "mid_signal": 25574, "gamma_signal": 4145, "vega_signal": 3532, "option_type": "C", "stock_price": 625.91, "utc_time": 1776093495000}, {"instrument": "META", "mid_signal": 241808, "gamma_signal": -39235, "vega_signal": -33606, "option_type": "P", "stock_price": 625.91, "utc_time": 1776093495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.91, "utc_time": 1776093500000}, {"instrument": "META", "mid_signal": -79189, "gamma_signal": 12428, "vega_signal": 10675, "option_type": "P", "stock_price": 626.05, "utc_time": 1776093500000}, {"instrument": "META", "mid_signal": -96916, "gamma_signal": -11869, "vega_signal": -9154, "option_type": "C", "stock_price": 626.23, "utc_time": 1776093505000}, {"instrument": "META", "mid_signal": 16690, "gamma_signal": -3486, "vega_signal": -2989, "option_type": "P", "stock_price": 626.23, "utc_time": 1776093505000}, {"instrument": "META", "mid_signal": 97226, "gamma_signal": 15336, "vega_signal": 12822, "option_type": "C", "stock_price": 626.23, "utc_time": 1776093510000}, {"instrument": "META", "mid_signal": 105658, "gamma_signal": -17317, "vega_signal": -14212, "option_type": "P", "stock_price": 626.23, "utc_time": 1776093510000}, {"instrument": "META", "mid_signal": 16178, "gamma_signal": 3393, "vega_signal": 2936, "option_type": "C", "stock_price": 626.23, "utc_time": 1776093515000}, {"instrument": "META", "mid_signal": -105658, "gamma_signal": 17317, "vega_signal": 14212, "option_type": "P", "stock_price": 626.23, "utc_time": 1776093515000}, {"instrument": "META", "mid_signal": -2002, "gamma_signal": -656, "vega_signal": -767, "option_type": "C", "stock_price": 626, "utc_time": 1776093520000}, {"instrument": "META", "mid_signal": 28732, "gamma_signal": -7389, "vega_signal": -6434, "option_type": "P", "stock_price": 626.23, "utc_time": 1776093520000}, {"instrument": "META", "mid_signal": -602663, "gamma_signal": -64745, "vega_signal": -53989, "option_type": "C", "stock_price": 626, "utc_time": 1776093525000}, {"instrument": "META", "mid_signal": -5150, "gamma_signal": 1522, "vega_signal": 1378, "option_type": "P", "stock_price": 626, "utc_time": 1776093525000}, {"instrument": "META", "mid_signal": 120858, "gamma_signal": 27976, "vega_signal": 24936, "option_type": "C", "stock_price": 626, "utc_time": 1776093530000}, {"instrument": "META", "mid_signal": -76525, "gamma_signal": 12109, "vega_signal": 9826, "option_type": "P", "stock_price": 626, "utc_time": 1776093530000}, {"instrument": "META", "mid_signal": -16172, "gamma_signal": -3392, "vega_signal": -2935, "option_type": "C", "stock_price": 626, "utc_time": 1776093535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626, "utc_time": 1776093535000}, {"instrument": "META", "mid_signal": -25239, "gamma_signal": -4124, "vega_signal": -3514, "option_type": "C", "stock_price": 626, "utc_time": 1776093540000}, {"instrument": "META", "mid_signal": -27854, "gamma_signal": 4824, "vega_signal": 4049, "option_type": "P", "stock_price": 626, "utc_time": 1776093540000}, {"instrument": "META", "mid_signal": 36149, "gamma_signal": 4286, "vega_signal": 3553, "option_type": "C", "stock_price": 626, "utc_time": 1776093545000}, {"instrument": "META", "mid_signal": 26405, "gamma_signal": -4328, "vega_signal": -3552, "option_type": "P", "stock_price": 626, "utc_time": 1776093545000}, {"instrument": "META", "mid_signal": -10917, "gamma_signal": -163, "vega_signal": -40, "option_type": "C", "stock_price": 626.13, "utc_time": 1776093550000}, {"instrument": "META", "mid_signal": -9576, "gamma_signal": 2463, "vega_signal": 2144, "option_type": "P", "stock_price": 626.13, "utc_time": 1776093550000}, {"instrument": "META", "mid_signal": 57796, "gamma_signal": 9210, "vega_signal": 7930, "option_type": "C", "stock_price": 626.13, "utc_time": 1776093555000}, {"instrument": "META", "mid_signal": -9576, "gamma_signal": 2463, "vega_signal": 2144, "option_type": "P", "stock_price": 626.13, "utc_time": 1776093555000}, {"instrument": "META", "mid_signal": -41638, "gamma_signal": -8717, "vega_signal": -7838, "option_type": "C", "stock_price": 626.13, "utc_time": 1776093560000}, {"instrument": "META", "mid_signal": 105641, "gamma_signal": -17315, "vega_signal": -14210, "option_type": "P", "stock_price": 626.13, "utc_time": 1776093560000}, {"instrument": "META", "mid_signal": -22152, "gamma_signal": -3188, "vega_signal": -2587, "option_type": "C", "stock_price": 626.12, "utc_time": 1776093565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.13, "utc_time": 1776093565000}, {"instrument": "META", "mid_signal": 7108, "gamma_signal": 2660, "vega_signal": 2356, "option_type": "C", "stock_price": 626.14, "utc_time": 1776093570000}, {"instrument": "META", "mid_signal": -2690, "gamma_signal": 875, "vega_signal": 829, "option_type": "P", "stock_price": 626.14, "utc_time": 1776093570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.14, "utc_time": 1776093575000}, {"instrument": "META", "mid_signal": 25829, "gamma_signal": -4116, "vega_signal": -3530, "option_type": "P", "stock_price": 626.14, "utc_time": 1776093575000}, {"instrument": "META", "mid_signal": -25806, "gamma_signal": -4159, "vega_signal": -3528, "option_type": "C", "stock_price": 626.14, "utc_time": 1776093580000}, {"instrument": "META", "mid_signal": -32794, "gamma_signal": 6804, "vega_signal": 5903, "option_type": "P", "stock_price": 626.14, "utc_time": 1776093580000}, {"instrument": "META", "mid_signal": -279752, "gamma_signal": -20797, "vega_signal": -17477, "option_type": "C", "stock_price": 626.09, "utc_time": 1776093585000}, {"instrument": "META", "mid_signal": 217295, "gamma_signal": -24442, "vega_signal": -21279, "option_type": "P", "stock_price": 626.09, "utc_time": 1776093585000}, {"instrument": "META", "mid_signal": 9924, "gamma_signal": 2460, "vega_signal": 2192, "option_type": "C", "stock_price": 626.09, "utc_time": 1776093590000}, {"instrument": "META", "mid_signal": 11318, "gamma_signal": -1921, "vega_signal": -1590, "option_type": "P", "stock_price": 626.09, "utc_time": 1776093590000}, {"instrument": "META", "mid_signal": 83947, "gamma_signal": 17335, "vega_signal": 14937, "option_type": "C", "stock_price": 626.19, "utc_time": 1776093595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.21, "utc_time": 1776093595000}, {"instrument": "META", "mid_signal": -279788, "gamma_signal": -20800, "vega_signal": -17479, "option_type": "C", "stock_price": 626.17, "utc_time": 1776093600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.19, "utc_time": 1776093600000}, {"instrument": "META", "mid_signal": -25807, "gamma_signal": -4159, "vega_signal": -3528, "option_type": "C", "stock_price": 626.17, "utc_time": 1776093605000}, {"instrument": "META", "mid_signal": -103320, "gamma_signal": 16466, "vega_signal": 14119, "option_type": "P", "stock_price": 626.17, "utc_time": 1776093605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.17, "utc_time": 1776093610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.17, "utc_time": 1776093610000}, {"instrument": "META", "mid_signal": 87163, "gamma_signal": 16432, "vega_signal": 13974, "option_type": "C", "stock_price": 626.17, "utc_time": 1776093615000}, {"instrument": "META", "mid_signal": 61080, "gamma_signal": -10619, "vega_signal": -9178, "option_type": "P", "stock_price": 626.17, "utc_time": 1776093615000}, {"instrument": "META", "mid_signal": -48276, "gamma_signal": -4465, "vega_signal": -3514, "option_type": "C", "stock_price": 626.07, "utc_time": 1776093620000}, {"instrument": "META", "mid_signal": -129151, "gamma_signal": 20582, "vega_signal": 17649, "option_type": "P", "stock_price": 626.17, "utc_time": 1776093620000}, {"instrument": "META", "mid_signal": 1158169, "gamma_signal": 241219, "vega_signal": 207535, "option_type": "C", "stock_price": 626.35, "utc_time": 1776093625000}, {"instrument": "META", "mid_signal": -102096, "gamma_signal": -1102, "vega_signal": -1400, "option_type": "P", "stock_price": 626.35, "utc_time": 1776093625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.35, "utc_time": 1776093630000}, {"instrument": "META", "mid_signal": -9508, "gamma_signal": 2441, "vega_signal": 2127, "option_type": "P", "stock_price": 626.35, "utc_time": 1776093630000}, {"instrument": "META", "mid_signal": 73232, "gamma_signal": 2280, "vega_signal": 1559, "option_type": "C", "stock_price": 626.35, "utc_time": 1776093635000}, {"instrument": "META", "mid_signal": -28670, "gamma_signal": 5016, "vega_signal": 4279, "option_type": "P", "stock_price": 626.35, "utc_time": 1776093635000}, {"instrument": "META", "mid_signal": -36373, "gamma_signal": -4255, "vega_signal": -3537, "option_type": "C", "stock_price": 626.35, "utc_time": 1776093640000}, {"instrument": "META", "mid_signal": -4932, "gamma_signal": 1783, "vega_signal": 1729, "option_type": "P", "stock_price": 626.35, "utc_time": 1776093640000}, {"instrument": "META", "mid_signal": -1984, "gamma_signal": -610, "vega_signal": -644, "option_type": "C", "stock_price": 626.35, "utc_time": 1776093645000}, {"instrument": "META", "mid_signal": 69370, "gamma_signal": -11889, "vega_signal": -10054, "option_type": "P", "stock_price": 626.35, "utc_time": 1776093645000}, {"instrument": "META", "mid_signal": -5908, "gamma_signal": -3413, "vega_signal": -2931, "option_type": "C", "stock_price": 626.35, "utc_time": 1776093650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.35, "utc_time": 1776093650000}, {"instrument": "META", "mid_signal": 148989, "gamma_signal": 31448, "vega_signal": 27242, "option_type": "C", "stock_price": 626.35, "utc_time": 1776093655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.35, "utc_time": 1776093655000}, {"instrument": "META", "mid_signal": -46791, "gamma_signal": -4261, "vega_signal": -3546, "option_type": "C", "stock_price": 626.35, "utc_time": 1776093660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.35, "utc_time": 1776093660000}, {"instrument": "META", "mid_signal": -189176, "gamma_signal": -38438, "vega_signal": -32918, "option_type": "C", "stock_price": 626.25, "utc_time": 1776093665000}, {"instrument": "META", "mid_signal": -36871, "gamma_signal": 4122, "vega_signal": 3521, "option_type": "P", "stock_price": 626.25, "utc_time": 1776093665000}, {"instrument": "META", "mid_signal": 9717, "gamma_signal": 2408, "vega_signal": 2158, "option_type": "C", "stock_price": 626.4, "utc_time": 1776093670000}, {"instrument": "META", "mid_signal": 26320, "gamma_signal": -4207, "vega_signal": -3539, "option_type": "P", "stock_price": 626.4, "utc_time": 1776093670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.4, "utc_time": 1776093675000}, {"instrument": "META", "mid_signal": 1340, "gamma_signal": -497, "vega_signal": -512, "option_type": "P", "stock_price": 626.4, "utc_time": 1776093675000}, {"instrument": "META", "mid_signal": 178200, "gamma_signal": 57903, "vega_signal": 61769, "option_type": "C", "stock_price": 626.4, "utc_time": 1776093680000}, {"instrument": "META", "mid_signal": -50206, "gamma_signal": 10428, "vega_signal": 8931, "option_type": "P", "stock_price": 626.4, "utc_time": 1776093680000}, {"instrument": "META", "mid_signal": 394621, "gamma_signal": 64683, "vega_signal": 54853, "option_type": "C", "stock_price": 626.65, "utc_time": 1776093685000}, {"instrument": "META", "mid_signal": 1353719, "gamma_signal": -226984, "vega_signal": -196131, "option_type": "P", "stock_price": 626.65, "utc_time": 1776093685000}, {"instrument": "META", "mid_signal": 98008, "gamma_signal": 20529, "vega_signal": 17648, "option_type": "C", "stock_price": 626.74, "utc_time": 1776093690000}, {"instrument": "META", "mid_signal": -5133, "gamma_signal": 1512, "vega_signal": 1371, "option_type": "P", "stock_price": 626.65, "utc_time": 1776093690000}, {"instrument": "META", "mid_signal": 95626, "gamma_signal": 15307, "vega_signal": 12963, "option_type": "C", "stock_price": 626.74, "utc_time": 1776093695000}, {"instrument": "META", "mid_signal": -105337, "gamma_signal": 16837, "vega_signal": 14162, "option_type": "P", "stock_price": 626.74, "utc_time": 1776093695000}, {"instrument": "META", "mid_signal": 26560, "gamma_signal": 4206, "vega_signal": 3542, "option_type": "C", "stock_price": 626.74, "utc_time": 1776093700000}, {"instrument": "META", "mid_signal": 161734, "gamma_signal": -41523, "vega_signal": -36184, "option_type": "P", "stock_price": 626.74, "utc_time": 1776093700000}, {"instrument": "META", "mid_signal": 16335, "gamma_signal": 3422, "vega_signal": 2941, "option_type": "C", "stock_price": 626.74, "utc_time": 1776093705000}, {"instrument": "META", "mid_signal": -59821, "gamma_signal": 11165, "vega_signal": 9498, "option_type": "P", "stock_price": 626.6, "utc_time": 1776093705000}, {"instrument": "META", "mid_signal": -26554, "gamma_signal": -4205, "vega_signal": -3541, "option_type": "C", "stock_price": 626.6, "utc_time": 1776093710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.6, "utc_time": 1776093710000}, {"instrument": "META", "mid_signal": -20800, "gamma_signal": -4743, "vega_signal": -4236, "option_type": "C", "stock_price": 626.6, "utc_time": 1776093715000}, {"instrument": "META", "mid_signal": 125942, "gamma_signal": -21072, "vega_signal": -17487, "option_type": "P", "stock_price": 626.45, "utc_time": 1776093715000}, {"instrument": "META", "mid_signal": -9541, "gamma_signal": -659, "vega_signal": -543, "option_type": "C", "stock_price": 626.45, "utc_time": 1776093720000}, {"instrument": "META", "mid_signal": 487203, "gamma_signal": -40136, "vega_signal": -32959, "option_type": "P", "stock_price": 626.45, "utc_time": 1776093720000}, {"instrument": "META", "mid_signal": 170064, "gamma_signal": 35453, "vega_signal": 29972, "option_type": "C", "stock_price": 626.45, "utc_time": 1776093725000}, {"instrument": "META", "mid_signal": -2153, "gamma_signal": 800, "vega_signal": 769, "option_type": "P", "stock_price": 626.45, "utc_time": 1776093725000}, {"instrument": "META", "mid_signal": -100059, "gamma_signal": -8966, "vega_signal": -7439, "option_type": "C", "stock_price": 626.14, "utc_time": 1776093730000}, {"instrument": "META", "mid_signal": -24098, "gamma_signal": 3812, "vega_signal": 3111, "option_type": "P", "stock_price": 626.14, "utc_time": 1776093730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.21, "utc_time": 1776093735000}, {"instrument": "META", "mid_signal": 486613, "gamma_signal": -39974, "vega_signal": -32783, "option_type": "P", "stock_price": 626.21, "utc_time": 1776093735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.21, "utc_time": 1776093740000}, {"instrument": "META", "mid_signal": 31242, "gamma_signal": -6827, "vega_signal": -5737, "option_type": "P", "stock_price": 626.21, "utc_time": 1776093740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.21, "utc_time": 1776093745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.21, "utc_time": 1776093745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.21, "utc_time": 1776093750000}, {"instrument": "META", "mid_signal": -25184, "gamma_signal": 4214, "vega_signal": 3497, "option_type": "P", "stock_price": 626.38, "utc_time": 1776093750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093755000}, {"instrument": "META", "mid_signal": -75964, "gamma_signal": 12872, "vega_signal": 10487, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093760000}, {"instrument": "META", "mid_signal": 515828, "gamma_signal": -49123, "vega_signal": -41772, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093760000}, {"instrument": "META", "mid_signal": -16948, "gamma_signal": -3505, "vega_signal": -2987, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093765000}, {"instrument": "META", "mid_signal": 457280, "gamma_signal": -35096, "vega_signal": -29830, "option_type": "P", "stock_price": 626.41, "utc_time": 1776093765000}, {"instrument": "META", "mid_signal": -26503, "gamma_signal": -4217, "vega_signal": -3532, "option_type": "C", "stock_price": 626.3, "utc_time": 1776093770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.41, "utc_time": 1776093770000}, {"instrument": "META", "mid_signal": 33882, "gamma_signal": 7006, "vega_signal": 5971, "option_type": "C", "stock_price": 626.25, "utc_time": 1776093775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.3, "utc_time": 1776093775000}, {"instrument": "META", "mid_signal": -10085, "gamma_signal": -2486, "vega_signal": -2204, "option_type": "C", "stock_price": 626.33, "utc_time": 1776093780000}, {"instrument": "META", "mid_signal": -15729, "gamma_signal": 3447, "vega_signal": 2874, "option_type": "P", "stock_price": 626.33, "utc_time": 1776093780000}, {"instrument": "META", "mid_signal": -435440, "gamma_signal": -76420, "vega_signal": -64581, "option_type": "C", "stock_price": 626.13, "utc_time": 1776093785000}, {"instrument": "META", "mid_signal": 14120, "gamma_signal": -1160, "vega_signal": -751, "option_type": "P", "stock_price": 626.04, "utc_time": 1776093785000}, {"instrument": "META", "mid_signal": 172664, "gamma_signal": 36012, "vega_signal": 30815, "option_type": "C", "stock_price": 626.11, "utc_time": 1776093790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.04, "utc_time": 1776093790000}, {"instrument": "META", "mid_signal": 222418, "gamma_signal": 61804, "vega_signal": 57257, "option_type": "C", "stock_price": 626.11, "utc_time": 1776093795000}, {"instrument": "META", "mid_signal": 25306, "gamma_signal": -4288, "vega_signal": -3493, "option_type": "P", "stock_price": 626.11, "utc_time": 1776093795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.11, "utc_time": 1776093800000}, {"instrument": "META", "mid_signal": -413, "gamma_signal": 149, "vega_signal": 167, "option_type": "P", "stock_price": 626.11, "utc_time": 1776093800000}, {"instrument": "META", "mid_signal": -10084, "gamma_signal": -2486, "vega_signal": -2204, "option_type": "C", "stock_price": 626.27, "utc_time": 1776093805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.11, "utc_time": 1776093805000}, {"instrument": "META", "mid_signal": -742787, "gamma_signal": -83269, "vega_signal": -70008, "option_type": "C", "stock_price": 626.27, "utc_time": 1776093810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.27, "utc_time": 1776093810000}, {"instrument": "META", "mid_signal": -253112, "gamma_signal": -53824, "vega_signal": -44620, "option_type": "C", "stock_price": 626.34, "utc_time": 1776093815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.31, "utc_time": 1776093815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.34, "utc_time": 1776093820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.34, "utc_time": 1776093820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.34, "utc_time": 1776093825000}, {"instrument": "META", "mid_signal": 15444, "gamma_signal": -3420, "vega_signal": -2841, "option_type": "P", "stock_price": 626.34, "utc_time": 1776093825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.34, "utc_time": 1776093830000}, {"instrument": "META", "mid_signal": -8486, "gamma_signal": 2316, "vega_signal": 1960, "option_type": "P", "stock_price": 626.34, "utc_time": 1776093830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.34, "utc_time": 1776093835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.34, "utc_time": 1776093835000}, {"instrument": "META", "mid_signal": -16874, "gamma_signal": -3588, "vega_signal": -2975, "option_type": "C", "stock_price": 626.34, "utc_time": 1776093840000}, {"instrument": "META", "mid_signal": 15444, "gamma_signal": -3420, "vega_signal": -2841, "option_type": "P", "stock_price": 626.34, "utc_time": 1776093840000}, {"instrument": "META", "mid_signal": -9377, "gamma_signal": -743, "vega_signal": -543, "option_type": "C", "stock_price": 626.34, "utc_time": 1776093845000}, {"instrument": "META", "mid_signal": 8486, "gamma_signal": -2316, "vega_signal": -1960, "option_type": "P", "stock_price": 626.34, "utc_time": 1776093845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.34, "utc_time": 1776093850000}, {"instrument": "META", "mid_signal": 25048, "gamma_signal": -4238, "vega_signal": -3479, "option_type": "P", "stock_price": 626.33, "utc_time": 1776093850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.33, "utc_time": 1776093855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.33, "utc_time": 1776093855000}, {"instrument": "META", "mid_signal": -62275, "gamma_signal": -17694, "vega_signal": -16140, "option_type": "C", "stock_price": 626.33, "utc_time": 1776093860000}, {"instrument": "META", "mid_signal": -200382, "gamma_signal": 33907, "vega_signal": 27834, "option_type": "P", "stock_price": 626.33, "utc_time": 1776093860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.33, "utc_time": 1776093865000}, {"instrument": "META", "mid_signal": -11066, "gamma_signal": 3814, "vega_signal": 3507, "option_type": "P", "stock_price": 626.33, "utc_time": 1776093865000}, {"instrument": "META", "mid_signal": -765392, "gamma_signal": -145784, "vega_signal": -122766, "option_type": "C", "stock_price": 625.97, "utc_time": 1776093870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.33, "utc_time": 1776093870000}, {"instrument": "META", "mid_signal": 406312, "gamma_signal": 86038, "vega_signal": 72782, "option_type": "C", "stock_price": 626.07, "utc_time": 1776093875000}, {"instrument": "META", "mid_signal": -16089, "gamma_signal": 3564, "vega_signal": 2896, "option_type": "P", "stock_price": 626.07, "utc_time": 1776093875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.07, "utc_time": 1776093880000}, {"instrument": "META", "mid_signal": -19309, "gamma_signal": -492, "vega_signal": -559, "option_type": "P", "stock_price": 626.07, "utc_time": 1776093880000}, {"instrument": "META", "mid_signal": -80497, "gamma_signal": -13704, "vega_signal": -11152, "option_type": "C", "stock_price": 625.74, "utc_time": 1776093885000}, {"instrument": "META", "mid_signal": -98539, "gamma_signal": 18250, "vega_signal": 14635, "option_type": "P", "stock_price": 625.74, "utc_time": 1776093885000}, {"instrument": "META", "mid_signal": 4088, "gamma_signal": 871, "vega_signal": 694, "option_type": "C", "stock_price": 625.98, "utc_time": 1776093890000}, {"instrument": "META", "mid_signal": 51961, "gamma_signal": -8836, "vega_signal": -7003, "option_type": "P", "stock_price": 625.98, "utc_time": 1776093890000}, {"instrument": "META", "mid_signal": -72748, "gamma_signal": -8425, "vega_signal": -7018, "option_type": "C", "stock_price": 625.98, "utc_time": 1776093895000}, {"instrument": "META", "mid_signal": -26736, "gamma_signal": 7274, "vega_signal": 6066, "option_type": "P", "stock_price": 625.98, "utc_time": 1776093895000}, {"instrument": "META", "mid_signal": -67439, "gamma_signal": -20751, "vega_signal": -21779, "option_type": "C", "stock_price": 625.98, "utc_time": 1776093900000}, {"instrument": "META", "mid_signal": -136941, "gamma_signal": 28093, "vega_signal": 22721, "option_type": "P", "stock_price": 625.98, "utc_time": 1776093900000}, {"instrument": "META", "mid_signal": -62564, "gamma_signal": -8579, "vega_signal": -7017, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093905000}, {"instrument": "META", "mid_signal": 8912, "gamma_signal": -2425, "vega_signal": -2022, "option_type": "P", "stock_price": 625.98, "utc_time": 1776093905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093910000}, {"instrument": "META", "mid_signal": 85442, "gamma_signal": 24144, "vega_signal": 18957, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093915000}, {"instrument": "META", "mid_signal": 48265, "gamma_signal": -10692, "vega_signal": -8688, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093915000}, {"instrument": "META", "mid_signal": -370253, "gamma_signal": -66203, "vega_signal": -54295, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093920000}, {"instrument": "META", "mid_signal": -231944, "gamma_signal": 46205, "vega_signal": 36524, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093920000}, {"instrument": "META", "mid_signal": -35280, "gamma_signal": -8263, "vega_signal": -7136, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093925000}, {"instrument": "META", "mid_signal": -25983, "gamma_signal": 4418, "vega_signal": 3502, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093925000}, {"instrument": "META", "mid_signal": -147594, "gamma_signal": -28468, "vega_signal": -23597, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093935000}, {"instrument": "META", "mid_signal": 81743, "gamma_signal": -8709, "vega_signal": -7141, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093935000}, {"instrument": "META", "mid_signal": -66019, "gamma_signal": -20083, "vega_signal": -19663, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093940000}, {"instrument": "META", "mid_signal": 24275, "gamma_signal": 4166, "vega_signal": 3432, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093945000}, {"instrument": "META", "mid_signal": 367627, "gamma_signal": -24996, "vega_signal": -20981, "option_type": "P", "stock_price": 625.92, "utc_time": 1776093945000}, {"instrument": "META", "mid_signal": -3001, "gamma_signal": -913, "vega_signal": -894, "option_type": "C", "stock_price": 626.01, "utc_time": 1776093950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.92, "utc_time": 1776093950000}, {"instrument": "META", "mid_signal": -9047, "gamma_signal": -2334, "vega_signal": -2038, "option_type": "C", "stock_price": 626, "utc_time": 1776093955000}, {"instrument": "META", "mid_signal": 2624, "gamma_signal": -873, "vega_signal": -802, "option_type": "P", "stock_price": 626, "utc_time": 1776093955000}, {"instrument": "META", "mid_signal": -10288, "gamma_signal": -2957, "vega_signal": -2719, "option_type": "C", "stock_price": 626, "utc_time": 1776093960000}, {"instrument": "META", "mid_signal": 37800, "gamma_signal": -4228, "vega_signal": -3454, "option_type": "P", "stock_price": 626, "utc_time": 1776093960000}, {"instrument": "META", "mid_signal": 2596209, "gamma_signal": 743370, "vega_signal": 683240, "option_type": "C", "stock_price": 626, "utc_time": 1776093965000}, {"instrument": "META", "mid_signal": -36698, "gamma_signal": 8059, "vega_signal": 6753, "option_type": "P", "stock_price": 626, "utc_time": 1776093965000}, {"instrument": "META", "mid_signal": -44268, "gamma_signal": -7509, "vega_signal": -8577, "option_type": "C", "stock_price": 625.94, "utc_time": 1776093970000}, {"instrument": "META", "mid_signal": -102198, "gamma_signal": 21555, "vega_signal": 17847, "option_type": "P", "stock_price": 625.94, "utc_time": 1776093970000}, {"instrument": "META", "mid_signal": -25716, "gamma_signal": -7391, "vega_signal": -6797, "option_type": "C", "stock_price": 625.91, "utc_time": 1776093975000}, {"instrument": "META", "mid_signal": -285856, "gamma_signal": 47734, "vega_signal": 41823, "option_type": "P", "stock_price": 625.91, "utc_time": 1776093975000}, {"instrument": "META", "mid_signal": -421449, "gamma_signal": -72580, "vega_signal": -58353, "option_type": "C", "stock_price": 625.91, "utc_time": 1776093980000}, {"instrument": "META", "mid_signal": 478524, "gamma_signal": -34348, "vega_signal": -27514, "option_type": "P", "stock_price": 625.91, "utc_time": 1776093980000}, {"instrument": "META", "mid_signal": 33503, "gamma_signal": 5098, "vega_signal": 4045, "option_type": "C", "stock_price": 625.76, "utc_time": 1776093985000}, {"instrument": "META", "mid_signal": -26504, "gamma_signal": 4350, "vega_signal": 3502, "option_type": "P", "stock_price": 625.77, "utc_time": 1776093985000}, {"instrument": "META", "mid_signal": -652056, "gamma_signal": -128614, "vega_signal": -104726, "option_type": "C", "stock_price": 625.79, "utc_time": 1776093990000}, {"instrument": "META", "mid_signal": 55784, "gamma_signal": -41537, "vega_signal": -35975, "option_type": "P", "stock_price": 625.85, "utc_time": 1776093990000}, {"instrument": "META", "mid_signal": -118353, "gamma_signal": -30233, "vega_signal": -24735, "option_type": "C", "stock_price": 625.84, "utc_time": 1776093995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.85, "utc_time": 1776093995000}, {"instrument": "META", "mid_signal": -229624, "gamma_signal": -13350, "vega_signal": -10478, "option_type": "C", "stock_price": 625.84, "utc_time": 1776094000000}, {"instrument": "META", "mid_signal": 9462, "gamma_signal": -2959, "vega_signal": -2548, "option_type": "P", "stock_price": 625.84, "utc_time": 1776094000000}, {"instrument": "META", "mid_signal": 220257, "gamma_signal": 38527, "vega_signal": 30903, "option_type": "C", "stock_price": 625.85, "utc_time": 1776094005000}, {"instrument": "META", "mid_signal": -298872, "gamma_signal": 48980, "vega_signal": 39395, "option_type": "P", "stock_price": 625.85, "utc_time": 1776094005000}, {"instrument": "META", "mid_signal": -10208, "gamma_signal": -2977, "vega_signal": -2699, "option_type": "C", "stock_price": 625.85, "utc_time": 1776094010000}, {"instrument": "META", "mid_signal": -135065, "gamma_signal": 22601, "vega_signal": 18291, "option_type": "P", "stock_price": 625.85, "utc_time": 1776094010000}, {"instrument": "META", "mid_signal": 254513, "gamma_signal": 14629, "vega_signal": 10238, "option_type": "C", "stock_price": 625.85, "utc_time": 1776094015000}, {"instrument": "META", "mid_signal": -2963174, "gamma_signal": 374048, "vega_signal": 310471, "option_type": "P", "stock_price": 625.85, "utc_time": 1776094015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.85, "utc_time": 1776094020000}, {"instrument": "META", "mid_signal": 2527, "gamma_signal": -848, "vega_signal": -777, "option_type": "P", "stock_price": 625.95, "utc_time": 1776094020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.95, "utc_time": 1776094025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.95, "utc_time": 1776094025000}, {"instrument": "META", "mid_signal": 46358, "gamma_signal": 10397, "vega_signal": 8472, "option_type": "C", "stock_price": 625.95, "utc_time": 1776094030000}, {"instrument": "META", "mid_signal": 26512, "gamma_signal": -4351, "vega_signal": -3504, "option_type": "P", "stock_price": 625.95, "utc_time": 1776094030000}, {"instrument": "META", "mid_signal": -151261, "gamma_signal": -30368, "vega_signal": -24647, "option_type": "C", "stock_price": 625.8, "utc_time": 1776094035000}, {"instrument": "META", "mid_signal": -125708, "gamma_signal": 22026, "vega_signal": 18343, "option_type": "P", "stock_price": 625.8, "utc_time": 1776094035000}, {"instrument": "META", "mid_signal": -13210, "gamma_signal": -3804, "vega_signal": -3500, "option_type": "C", "stock_price": 625.8, "utc_time": 1776094040000}, {"instrument": "META", "mid_signal": -590520, "gamma_signal": 34450, "vega_signal": 28965, "option_type": "P", "stock_price": 625.8, "utc_time": 1776094040000}, {"instrument": "META", "mid_signal": -4552063, "gamma_signal": -368381, "vega_signal": -306044, "option_type": "C", "stock_price": 625.77, "utc_time": 1776094045000}, {"instrument": "META", "mid_signal": 69705, "gamma_signal": -14536, "vega_signal": -11986, "option_type": "P", "stock_price": 625.77, "utc_time": 1776094045000}, {"instrument": "META", "mid_signal": -25834, "gamma_signal": 11773, "vega_signal": 10146, "option_type": "C", "stock_price": 625.77, "utc_time": 1776094050000}, {"instrument": "META", "mid_signal": -27368, "gamma_signal": 4391, "vega_signal": 3517, "option_type": "P", "stock_price": 625.78, "utc_time": 1776094050000}, {"instrument": "META", "mid_signal": -30004, "gamma_signal": -6705, "vega_signal": -5545, "option_type": "C", "stock_price": 625.65, "utc_time": 1776094055000}, {"instrument": "META", "mid_signal": -995001, "gamma_signal": 114794, "vega_signal": 89646, "option_type": "P", "stock_price": 625.65, "utc_time": 1776094055000}, {"instrument": "META", "mid_signal": 154840, "gamma_signal": 34949, "vega_signal": 29016, "option_type": "C", "stock_price": 625.59, "utc_time": 1776094060000}, {"instrument": "META", "mid_signal": -328306, "gamma_signal": 52669, "vega_signal": 42186, "option_type": "P", "stock_price": 625.58, "utc_time": 1776094060000}, {"instrument": "META", "mid_signal": -98024, "gamma_signal": -17550, "vega_signal": -14442, "option_type": "C", "stock_price": 625.58, "utc_time": 1776094065000}, {"instrument": "META", "mid_signal": -8299, "gamma_signal": 6453, "vega_signal": 5798, "option_type": "P", "stock_price": 625.61, "utc_time": 1776094065000}, {"instrument": "META", "mid_signal": -30003, "gamma_signal": -6705, "vega_signal": -5545, "option_type": "C", "stock_price": 625.61, "utc_time": 1776094070000}, {"instrument": "META", "mid_signal": 410652, "gamma_signal": -71473, "vega_signal": -57814, "option_type": "P", "stock_price": 625.61, "utc_time": 1776094070000}, {"instrument": "META", "mid_signal": 32032, "gamma_signal": 6151, "vega_signal": 5494, "option_type": "C", "stock_price": 625.64, "utc_time": 1776094075000}, {"instrument": "META", "mid_signal": 65843, "gamma_signal": -10564, "vega_signal": -8555, "option_type": "P", "stock_price": 625.64, "utc_time": 1776094075000}, {"instrument": "META", "mid_signal": -784037, "gamma_signal": -247585, "vega_signal": -248062, "option_type": "C", "stock_price": 625.93, "utc_time": 1776094080000}, {"instrument": "META", "mid_signal": 380755, "gamma_signal": -77250, "vega_signal": -63477, "option_type": "P", "stock_price": 625.93, "utc_time": 1776094080000}, {"instrument": "META", "mid_signal": 21394, "gamma_signal": 4423, "vega_signal": 3582, "option_type": "C", "stock_price": 625.93, "utc_time": 1776094085000}, {"instrument": "META", "mid_signal": 5240, "gamma_signal": -1574, "vega_signal": -1373, "option_type": "P", "stock_price": 625.93, "utc_time": 1776094085000}, {"instrument": "META", "mid_signal": 24251, "gamma_signal": 4214, "vega_signal": 3418, "option_type": "C", "stock_price": 625.93, "utc_time": 1776094090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.93, "utc_time": 1776094090000}, {"instrument": "META", "mid_signal": 15775, "gamma_signal": 1567, "vega_signal": 1393, "option_type": "C", "stock_price": 626.04, "utc_time": 1776094095000}, {"instrument": "META", "mid_signal": 1182332, "gamma_signal": -193872, "vega_signal": -155711, "option_type": "P", "stock_price": 626.04, "utc_time": 1776094095000}, {"instrument": "META", "mid_signal": -236756, "gamma_signal": -52977, "vega_signal": -44471, "option_type": "C", "stock_price": 626.1, "utc_time": 1776094100000}, {"instrument": "META", "mid_signal": -135286, "gamma_signal": 21768, "vega_signal": 17524, "option_type": "P", "stock_price": 626.1, "utc_time": 1776094100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.1, "utc_time": 1776094105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.1, "utc_time": 1776094105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.1, "utc_time": 1776094110000}, {"instrument": "META", "mid_signal": 62436, "gamma_signal": -22564, "vega_signal": -18883, "option_type": "P", "stock_price": 626.1, "utc_time": 1776094110000}, {"instrument": "META", "mid_signal": -13729, "gamma_signal": -3768, "vega_signal": -3299, "option_type": "C", "stock_price": 625.915, "utc_time": 1776094115000}, {"instrument": "META", "mid_signal": -57748, "gamma_signal": 13840, "vega_signal": 11256, "option_type": "P", "stock_price": 625.915, "utc_time": 1776094115000}, {"instrument": "META", "mid_signal": -6374, "gamma_signal": -1082, "vega_signal": -797, "option_type": "C", "stock_price": 625.73, "utc_time": 1776094120000}, {"instrument": "META", "mid_signal": 37889, "gamma_signal": -4208, "vega_signal": -3429, "option_type": "P", "stock_price": 625.73, "utc_time": 1776094120000}, {"instrument": "META", "mid_signal": -194, "gamma_signal": -57, "vega_signal": -84, "option_type": "C", "stock_price": 625.83, "utc_time": 1776094125000}, {"instrument": "META", "mid_signal": 194673, "gamma_signal": -7078, "vega_signal": -5814, "option_type": "P", "stock_price": 625.83, "utc_time": 1776094125000}, {"instrument": "META", "mid_signal": -437970, "gamma_signal": -100399, "vega_signal": -82619, "option_type": "C", "stock_price": 625.74, "utc_time": 1776094130000}, {"instrument": "META", "mid_signal": 50864, "gamma_signal": -10912, "vega_signal": -8853, "option_type": "P", "stock_price": 625.74, "utc_time": 1776094130000}, {"instrument": "META", "mid_signal": 206309, "gamma_signal": 45039, "vega_signal": 36828, "option_type": "C", "stock_price": 625.74, "utc_time": 1776094135000}, {"instrument": "META", "mid_signal": 9537, "gamma_signal": -2524, "vega_signal": -2099, "option_type": "P", "stock_price": 625.74, "utc_time": 1776094135000}, {"instrument": "META", "mid_signal": -54294, "gamma_signal": -12515, "vega_signal": -10343, "option_type": "C", "stock_price": 625.88, "utc_time": 1776094140000}, {"instrument": "META", "mid_signal": -84792, "gamma_signal": 18191, "vega_signal": 14758, "option_type": "P", "stock_price": 625.88, "utc_time": 1776094140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.88, "utc_time": 1776094145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.88, "utc_time": 1776094145000}, {"instrument": "META", "mid_signal": 15168, "gamma_signal": 3400, "vega_signal": 2785, "option_type": "C", "stock_price": 625.88, "utc_time": 1776094150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.88, "utc_time": 1776094150000}, {"instrument": "META", "mid_signal": 712877, "gamma_signal": 92061, "vega_signal": 73140, "option_type": "C", "stock_price": 625.71, "utc_time": 1776094155000}, {"instrument": "META", "mid_signal": 47623, "gamma_signal": -3375, "vega_signal": -2763, "option_type": "P", "stock_price": 625.71, "utc_time": 1776094155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.7, "utc_time": 1776094160000}, {"instrument": "META", "mid_signal": -19667, "gamma_signal": 6756, "vega_signal": 6053, "option_type": "P", "stock_price": 625.765, "utc_time": 1776094160000}, {"instrument": "META", "mid_signal": -2109727, "gamma_signal": -272274, "vega_signal": -209642, "option_type": "C", "stock_price": 625.87, "utc_time": 1776094165000}, {"instrument": "META", "mid_signal": -94897, "gamma_signal": 25406, "vega_signal": 20886, "option_type": "P", "stock_price": 625.765, "utc_time": 1776094165000}, {"instrument": "META", "mid_signal": 125132, "gamma_signal": 41190, "vega_signal": 38312, "option_type": "C", "stock_price": 625.87, "utc_time": 1776094170000}, {"instrument": "META", "mid_signal": 38142, "gamma_signal": -4245, "vega_signal": -3414, "option_type": "P", "stock_price": 625.87, "utc_time": 1776094170000}, {"instrument": "META", "mid_signal": -122823, "gamma_signal": -25625, "vega_signal": -20548, "option_type": "C", "stock_price": 625.87, "utc_time": 1776094175000}, {"instrument": "META", "mid_signal": 325986, "gamma_signal": -53042, "vega_signal": -41997, "option_type": "P", "stock_price": 625.88, "utc_time": 1776094175000}, {"instrument": "META", "mid_signal": 316386, "gamma_signal": 55845, "vega_signal": 44328, "option_type": "C", "stock_price": 625.99, "utc_time": 1776094180000}, {"instrument": "META", "mid_signal": -315339, "gamma_signal": 54076, "vega_signal": 43005, "option_type": "P", "stock_price": 625.99, "utc_time": 1776094180000}, {"instrument": "META", "mid_signal": 2503, "gamma_signal": 824, "vega_signal": 766, "option_type": "C", "stock_price": 626.01, "utc_time": 1776094185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.99, "utc_time": 1776094185000}, {"instrument": "META", "mid_signal": 213682, "gamma_signal": 36139, "vega_signal": 28602, "option_type": "C", "stock_price": 625.93, "utc_time": 1776094190000}, {"instrument": "META", "mid_signal": 146638, "gamma_signal": -30052, "vega_signal": -24189, "option_type": "P", "stock_price": 625.93, "utc_time": 1776094190000}, {"instrument": "META", "mid_signal": 106617, "gamma_signal": 13640, "vega_signal": 10492, "option_type": "C", "stock_price": 625.93, "utc_time": 1776094195000}, {"instrument": "META", "mid_signal": -9492, "gamma_signal": 2541, "vega_signal": 2089, "option_type": "P", "stock_price": 625.93, "utc_time": 1776094195000}, {"instrument": "META", "mid_signal": -317408, "gamma_signal": -72486, "vega_signal": -58538, "option_type": "C", "stock_price": 625.72, "utc_time": 1776094200000}, {"instrument": "META", "mid_signal": -678965, "gamma_signal": 110476, "vega_signal": 87471, "option_type": "P", "stock_price": 625.72, "utc_time": 1776094200000}, {"instrument": "META", "mid_signal": -123500, "gamma_signal": -22096, "vega_signal": -17712, "option_type": "C", "stock_price": 625.72, "utc_time": 1776094205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.72, "utc_time": 1776094205000}, {"instrument": "META", "mid_signal": -8476, "gamma_signal": -2293, "vega_signal": -1935, "option_type": "C", "stock_price": 625.72, "utc_time": 1776094210000}, {"instrument": "META", "mid_signal": -135862, "gamma_signal": 22107, "vega_signal": 17503, "option_type": "P", "stock_price": 626.04, "utc_time": 1776094210000}, {"instrument": "META", "mid_signal": -16032, "gamma_signal": -4047, "vega_signal": -3286, "option_type": "C", "stock_price": 626.04, "utc_time": 1776094215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.04, "utc_time": 1776094215000}, {"instrument": "META", "mid_signal": -35545, "gamma_signal": -4548, "vega_signal": -3498, "option_type": "C", "stock_price": 626.04, "utc_time": 1776094220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.04, "utc_time": 1776094220000}, {"instrument": "META", "mid_signal": -9020, "gamma_signal": 12103, "vega_signal": 9487, "option_type": "C", "stock_price": 625.96, "utc_time": 1776094225000}, {"instrument": "META", "mid_signal": -5180, "gamma_signal": 1970, "vega_signal": 1954, "option_type": "P", "stock_price": 625.96, "utc_time": 1776094225000}, {"instrument": "META", "mid_signal": -106022, "gamma_signal": -19084, "vega_signal": -15094, "option_type": "C", "stock_price": 625.83, "utc_time": 1776094230000}, {"instrument": "META", "mid_signal": -66666, "gamma_signal": 8769, "vega_signal": 6880, "option_type": "P", "stock_price": 625.83, "utc_time": 1776094230000}, {"instrument": "META", "mid_signal": 3927, "gamma_signal": 1299, "vega_signal": 1247, "option_type": "C", "stock_price": 625.83, "utc_time": 1776094235000}, {"instrument": "META", "mid_signal": -222101, "gamma_signal": 35726, "vega_signal": 28042, "option_type": "P", "stock_price": 625.83, "utc_time": 1776094235000}, {"instrument": "META", "mid_signal": 23890, "gamma_signal": 4258, "vega_signal": 3384, "option_type": "C", "stock_price": 625.95, "utc_time": 1776094240000}, {"instrument": "META", "mid_signal": -416519, "gamma_signal": 66998, "vega_signal": 52589, "option_type": "P", "stock_price": 625.95, "utc_time": 1776094240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.95, "utc_time": 1776094245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.95, "utc_time": 1776094245000}, {"instrument": "META", "mid_signal": 4366, "gamma_signal": 1355, "vega_signal": 1189, "option_type": "C", "stock_price": 625.93, "utc_time": 1776094250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.02, "utc_time": 1776094250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.93, "utc_time": 1776094255000}, {"instrument": "META", "mid_signal": -49710, "gamma_signal": 13026, "vega_signal": 10748, "option_type": "P", "stock_price": 625.93, "utc_time": 1776094255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.81, "utc_time": 1776094260000}, {"instrument": "META", "mid_signal": -52858, "gamma_signal": 11122, "vega_signal": 8986, "option_type": "P", "stock_price": 625.81, "utc_time": 1776094260000}, {"instrument": "META", "mid_signal": 16916, "gamma_signal": 4130, "vega_signal": 3448, "option_type": "C", "stock_price": 625.98, "utc_time": 1776094265000}, {"instrument": "META", "mid_signal": -121189, "gamma_signal": 18620, "vega_signal": 14530, "option_type": "P", "stock_price": 625.81, "utc_time": 1776094265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.98, "utc_time": 1776094270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.98, "utc_time": 1776094270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.98, "utc_time": 1776094275000}, {"instrument": "META", "mid_signal": -5281, "gamma_signal": 1598, "vega_signal": 1374, "option_type": "P", "stock_price": 625.98, "utc_time": 1776094275000}, {"instrument": "META", "mid_signal": 34832, "gamma_signal": 4472, "vega_signal": 3506, "option_type": "C", "stock_price": 625.98, "utc_time": 1776094280000}, {"instrument": "META", "mid_signal": -1294, "gamma_signal": 473, "vega_signal": 442, "option_type": "P", "stock_price": 625.98, "utc_time": 1776094280000}, {"instrument": "META", "mid_signal": -10142, "gamma_signal": -1978, "vega_signal": -1519, "option_type": "C", "stock_price": 625.89, "utc_time": 1776094285000}, {"instrument": "META", "mid_signal": 10144, "gamma_signal": -758, "vega_signal": -510, "option_type": "P", "stock_price": 625.89, "utc_time": 1776094285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.89, "utc_time": 1776094290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.89, "utc_time": 1776094290000}, {"instrument": "META", "mid_signal": -270763, "gamma_signal": -21972, "vega_signal": -17860, "option_type": "C", "stock_price": 625.81, "utc_time": 1776094295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.81, "utc_time": 1776094295000}, {"instrument": "META", "mid_signal": -114106, "gamma_signal": -13448, "vega_signal": -11125, "option_type": "C", "stock_price": 625.8, "utc_time": 1776094300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.8, "utc_time": 1776094300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.8, "utc_time": 1776094305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.8, "utc_time": 1776094305000}, {"instrument": "META", "mid_signal": -63398, "gamma_signal": -9906, "vega_signal": -7725, "option_type": "C", "stock_price": 626.02, "utc_time": 1776094310000}, {"instrument": "META", "mid_signal": -5252, "gamma_signal": 1581, "vega_signal": 1366, "option_type": "P", "stock_price": 626.02, "utc_time": 1776094310000}, {"instrument": "META", "mid_signal": 418151, "gamma_signal": 39184, "vega_signal": 31221, "option_type": "C", "stock_price": 626.15, "utc_time": 1776094315000}, {"instrument": "META", "mid_signal": -290141, "gamma_signal": 20593, "vega_signal": 15495, "option_type": "P", "stock_price": 626.15, "utc_time": 1776094315000}, {"instrument": "META", "mid_signal": -60192, "gamma_signal": -5742, "vega_signal": -2758, "option_type": "C", "stock_price": 626.53, "utc_time": 1776094320000}, {"instrument": "META", "mid_signal": 359159, "gamma_signal": -59822, "vega_signal": -46725, "option_type": "P", "stock_price": 626.53, "utc_time": 1776094320000}, {"instrument": "META", "mid_signal": -38288, "gamma_signal": -13995, "vega_signal": -11356, "option_type": "C", "stock_price": 626.55, "utc_time": 1776094325000}, {"instrument": "META", "mid_signal": 409001, "gamma_signal": -63964, "vega_signal": -50008, "option_type": "P", "stock_price": 626.55, "utc_time": 1776094325000}, {"instrument": "META", "mid_signal": -233316, "gamma_signal": -40032, "vega_signal": -31996, "option_type": "C", "stock_price": 626.43, "utc_time": 1776094330000}, {"instrument": "META", "mid_signal": 34622, "gamma_signal": -7395, "vega_signal": -5932, "option_type": "P", "stock_price": 626.43, "utc_time": 1776094330000}, {"instrument": "META", "mid_signal": -142058, "gamma_signal": -21293, "vega_signal": -16419, "option_type": "C", "stock_price": 626.43, "utc_time": 1776094335000}, {"instrument": "META", "mid_signal": 16039, "gamma_signal": -3253, "vega_signal": -2446, "option_type": "P", "stock_price": 626.43, "utc_time": 1776094335000}, {"instrument": "META", "mid_signal": 28090, "gamma_signal": 7460, "vega_signal": 6021, "option_type": "C", "stock_price": 626.43, "utc_time": 1776094340000}, {"instrument": "META", "mid_signal": 34622, "gamma_signal": -7395, "vega_signal": -5932, "option_type": "P", "stock_price": 626.43, "utc_time": 1776094340000}, {"instrument": "META", "mid_signal": -14817, "gamma_signal": -3357, "vega_signal": -2735, "option_type": "C", "stock_price": 626.43, "utc_time": 1776094345000}, {"instrument": "META", "mid_signal": 51933, "gamma_signal": -11092, "vega_signal": -8899, "option_type": "P", "stock_price": 626.43, "utc_time": 1776094345000}, {"instrument": "META", "mid_signal": 1475031, "gamma_signal": 195589, "vega_signal": 154491, "option_type": "C", "stock_price": 626.8, "utc_time": 1776094350000}, {"instrument": "META", "mid_signal": 1514981, "gamma_signal": -175962, "vega_signal": -143442, "option_type": "P", "stock_price": 626.8, "utc_time": 1776094350000}, {"instrument": "META", "mid_signal": -393176, "gamma_signal": -62711, "vega_signal": -49481, "option_type": "C", "stock_price": 626.8, "utc_time": 1776094355000}, {"instrument": "META", "mid_signal": 301681, "gamma_signal": -58555, "vega_signal": -48008, "option_type": "P", "stock_price": 626.8, "utc_time": 1776094355000}, {"instrument": "META", "mid_signal": 32869, "gamma_signal": 7175, "vega_signal": 5775, "option_type": "C", "stock_price": 626.8, "utc_time": 1776094360000}, {"instrument": "META", "mid_signal": 1406458, "gamma_signal": -244719, "vega_signal": -197539, "option_type": "P", "stock_price": 626.82, "utc_time": 1776094360000}, {"instrument": "META", "mid_signal": -64389, "gamma_signal": -14207, "vega_signal": -11433, "option_type": "C", "stock_price": 626.82, "utc_time": 1776094365000}, {"instrument": "META", "mid_signal": -168101, "gamma_signal": 29071, "vega_signal": 23441, "option_type": "P", "stock_price": 626.82, "utc_time": 1776094365000}, {"instrument": "META", "mid_signal": -27308, "gamma_signal": -4420, "vega_signal": -3491, "option_type": "C", "stock_price": 626.82, "utc_time": 1776094370000}, {"instrument": "META", "mid_signal": 270212, "gamma_signal": -21634, "vega_signal": -17956, "option_type": "P", "stock_price": 626.82, "utc_time": 1776094370000}, {"instrument": "META", "mid_signal": -49305, "gamma_signal": -10762, "vega_signal": -8663, "option_type": "C", "stock_price": 626.82, "utc_time": 1776094375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.82, "utc_time": 1776094375000}, {"instrument": "META", "mid_signal": 144973, "gamma_signal": 27723, "vega_signal": 23548, "option_type": "C", "stock_price": 626.73, "utc_time": 1776094380000}, {"instrument": "META", "mid_signal": 84803, "gamma_signal": -13835, "vega_signal": -11367, "option_type": "P", "stock_price": 626.73, "utc_time": 1776094380000}, {"instrument": "META", "mid_signal": 1172492, "gamma_signal": 137268, "vega_signal": 106900, "option_type": "C", "stock_price": 626.73, "utc_time": 1776094385000}, {"instrument": "META", "mid_signal": 47294, "gamma_signal": -10349, "vega_signal": -8477, "option_type": "P", "stock_price": 626.73, "utc_time": 1776094385000}, {"instrument": "META", "mid_signal": 487036, "gamma_signal": 77164, "vega_signal": 62443, "option_type": "C", "stock_price": 627.05, "utc_time": 1776094390000}, {"instrument": "META", "mid_signal": 709627, "gamma_signal": -97437, "vega_signal": -78838, "option_type": "P", "stock_price": 627.05, "utc_time": 1776094390000}, {"instrument": "META", "mid_signal": 66632, "gamma_signal": 15572, "vega_signal": 13396, "option_type": "C", "stock_price": 627.05, "utc_time": 1776094395000}, {"instrument": "META", "mid_signal": -306924, "gamma_signal": 56698, "vega_signal": 46415, "option_type": "P", "stock_price": 627.05, "utc_time": 1776094395000}, {"instrument": "META", "mid_signal": 11804, "gamma_signal": 10450, "vega_signal": 10824, "option_type": "C", "stock_price": 626.97, "utc_time": 1776094400000}, {"instrument": "META", "mid_signal": -74210, "gamma_signal": 15154, "vega_signal": 12270, "option_type": "P", "stock_price": 626.97, "utc_time": 1776094400000}, {"instrument": "META", "mid_signal": -420199, "gamma_signal": -89365, "vega_signal": -71811, "option_type": "C", "stock_price": 627.02, "utc_time": 1776094405000}, {"instrument": "META", "mid_signal": 4567, "gamma_signal": -1414, "vega_signal": -1227, "option_type": "P", "stock_price": 627.1, "utc_time": 1776094405000}, {"instrument": "META", "mid_signal": 30149, "gamma_signal": 6957, "vega_signal": 5902, "option_type": "C", "stock_price": 626.95, "utc_time": 1776094410000}, {"instrument": "META", "mid_signal": 2479951, "gamma_signal": -431641, "vega_signal": -344597, "option_type": "P", "stock_price": 627.07, "utc_time": 1776094410000}, {"instrument": "META", "mid_signal": -242426, "gamma_signal": -51155, "vega_signal": -42280, "option_type": "C", "stock_price": 627.07, "utc_time": 1776094415000}, {"instrument": "META", "mid_signal": -318228, "gamma_signal": 58891, "vega_signal": 46414, "option_type": "P", "stock_price": 627.07, "utc_time": 1776094415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.07, "utc_time": 1776094420000}, {"instrument": "META", "mid_signal": -23610, "gamma_signal": 6877, "vega_signal": 5847, "option_type": "P", "stock_price": 627.07, "utc_time": 1776094420000}, {"instrument": "META", "mid_signal": 786347, "gamma_signal": 85087, "vega_signal": 67062, "option_type": "C", "stock_price": 627.07, "utc_time": 1776094425000}, {"instrument": "META", "mid_signal": -126972, "gamma_signal": 52043, "vega_signal": 44866, "option_type": "P", "stock_price": 627.07, "utc_time": 1776094425000}, {"instrument": "META", "mid_signal": -28243, "gamma_signal": -4415, "vega_signal": -3505, "option_type": "C", "stock_price": 626.92, "utc_time": 1776094430000}, {"instrument": "META", "mid_signal": 240610, "gamma_signal": -44938, "vega_signal": -37735, "option_type": "P", "stock_price": 626.92, "utc_time": 1776094430000}, {"instrument": "META", "mid_signal": -90549, "gamma_signal": -18716, "vega_signal": -15129, "option_type": "C", "stock_price": 626.92, "utc_time": 1776094435000}, {"instrument": "META", "mid_signal": 32628, "gamma_signal": -5209, "vega_signal": -4043, "option_type": "P", "stock_price": 626.92, "utc_time": 1776094435000}, {"instrument": "META", "mid_signal": -157526, "gamma_signal": -20057, "vega_signal": -15749, "option_type": "C", "stock_price": 626.92, "utc_time": 1776094440000}, {"instrument": "META", "mid_signal": -157025, "gamma_signal": 23512, "vega_signal": 18657, "option_type": "P", "stock_price": 626.92, "utc_time": 1776094440000}, {"instrument": "META", "mid_signal": -1099779, "gamma_signal": -229236, "vega_signal": -185461, "option_type": "C", "stock_price": 626.65, "utc_time": 1776094445000}, {"instrument": "META", "mid_signal": -2590388, "gamma_signal": 333660, "vega_signal": 260922, "option_type": "P", "stock_price": 626.58, "utc_time": 1776094445000}, {"instrument": "META", "mid_signal": -117873, "gamma_signal": -12755, "vega_signal": -10053, "option_type": "C", "stock_price": 626.65, "utc_time": 1776094450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.65, "utc_time": 1776094450000}, {"instrument": "META", "mid_signal": 56454, "gamma_signal": 8825, "vega_signal": 7007, "option_type": "C", "stock_price": 626.57, "utc_time": 1776094455000}, {"instrument": "META", "mid_signal": -34682, "gamma_signal": 7669, "vega_signal": 6166, "option_type": "P", "stock_price": 626.65, "utc_time": 1776094455000}, {"instrument": "META", "mid_signal": -18098, "gamma_signal": -3741, "vega_signal": -3024, "option_type": "C", "stock_price": 626.53, "utc_time": 1776094460000}, {"instrument": "META", "mid_signal": -128234, "gamma_signal": 28221, "vega_signal": 23236, "option_type": "P", "stock_price": 626.53, "utc_time": 1776094460000}, {"instrument": "META", "mid_signal": 79137, "gamma_signal": 12049, "vega_signal": 9794, "option_type": "C", "stock_price": 626.52, "utc_time": 1776094465000}, {"instrument": "META", "mid_signal": -62678, "gamma_signal": 14044, "vega_signal": 11749, "option_type": "P", "stock_price": 626.52, "utc_time": 1776094465000}, {"instrument": "META", "mid_signal": 116290, "gamma_signal": 18803, "vega_signal": 15119, "option_type": "C", "stock_price": 626.48, "utc_time": 1776094470000}, {"instrument": "META", "mid_signal": 46772, "gamma_signal": -8484, "vega_signal": -6702, "option_type": "P", "stock_price": 626.52, "utc_time": 1776094470000}, {"instrument": "META", "mid_signal": 239052, "gamma_signal": 21135, "vega_signal": 17306, "option_type": "C", "stock_price": 626.61, "utc_time": 1776094475000}, {"instrument": "META", "mid_signal": 3974, "gamma_signal": -1269, "vega_signal": -1101, "option_type": "P", "stock_price": 626.61, "utc_time": 1776094475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.61, "utc_time": 1776094480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.61, "utc_time": 1776094480000}, {"instrument": "META", "mid_signal": 4773900, "gamma_signal": 305140, "vega_signal": 263755, "option_type": "C", "stock_price": 626.71, "utc_time": 1776094485000}, {"instrument": "META", "mid_signal": 23292, "gamma_signal": -4127, "vega_signal": -3341, "option_type": "P", "stock_price": 626.6, "utc_time": 1776094485000}, {"instrument": "META", "mid_signal": 9051, "gamma_signal": 2124, "vega_signal": 1697, "option_type": "C", "stock_price": 626.71, "utc_time": 1776094490000}, {"instrument": "META", "mid_signal": 1212, "gamma_signal": 1111, "vega_signal": 1381, "option_type": "P", "stock_price": 626.71, "utc_time": 1776094490000}, {"instrument": "META", "mid_signal": 5848, "gamma_signal": 1711, "vega_signal": 1474, "option_type": "C", "stock_price": 626.83, "utc_time": 1776094495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.71, "utc_time": 1776094495000}, {"instrument": "META", "mid_signal": 18398, "gamma_signal": 3761, "vega_signal": 3043, "option_type": "C", "stock_price": 626.83, "utc_time": 1776094500000}, {"instrument": "META", "mid_signal": -164202, "gamma_signal": 27642, "vega_signal": 22226, "option_type": "P", "stock_price": 626.83, "utc_time": 1776094500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.83, "utc_time": 1776094505000}, {"instrument": "META", "mid_signal": -117119, "gamma_signal": 20867, "vega_signal": 16943, "option_type": "P", "stock_price": 626.83, "utc_time": 1776094505000}, {"instrument": "META", "mid_signal": 257173, "gamma_signal": 39894, "vega_signal": 31843, "option_type": "C", "stock_price": 626.83, "utc_time": 1776094510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.83, "utc_time": 1776094510000}, {"instrument": "META", "mid_signal": -106084, "gamma_signal": -14957, "vega_signal": -13749, "option_type": "C", "stock_price": 626.84, "utc_time": 1776094515000}, {"instrument": "META", "mid_signal": -365850, "gamma_signal": 126097, "vega_signal": 112261, "option_type": "P", "stock_price": 626.9, "utc_time": 1776094515000}, {"instrument": "META", "mid_signal": -55201, "gamma_signal": -11285, "vega_signal": -9129, "option_type": "C", "stock_price": 626.9, "utc_time": 1776094520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.9, "utc_time": 1776094520000}, {"instrument": "META", "mid_signal": 20101, "gamma_signal": 4340, "vega_signal": 3596, "option_type": "C", "stock_price": 626.93, "utc_time": 1776094525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.93, "utc_time": 1776094525000}, {"instrument": "META", "mid_signal": 183983, "gamma_signal": 37614, "vega_signal": 30426, "option_type": "C", "stock_price": 626.835, "utc_time": 1776094530000}, {"instrument": "META", "mid_signal": 47526, "gamma_signal": -10599, "vega_signal": -8917, "option_type": "P", "stock_price": 626.93, "utc_time": 1776094530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.835, "utc_time": 1776094535000}, {"instrument": "META", "mid_signal": 8073, "gamma_signal": -2156, "vega_signal": -1858, "option_type": "P", "stock_price": 626.835, "utc_time": 1776094535000}, {"instrument": "META", "mid_signal": 11699, "gamma_signal": 3424, "vega_signal": 2949, "option_type": "C", "stock_price": 626.99, "utc_time": 1776094540000}, {"instrument": "META", "mid_signal": -362589, "gamma_signal": 28920, "vega_signal": 21859, "option_type": "P", "stock_price": 626.99, "utc_time": 1776094540000}, {"instrument": "META", "mid_signal": 57286, "gamma_signal": 8781, "vega_signal": 6999, "option_type": "C", "stock_price": 626.97, "utc_time": 1776094545000}, {"instrument": "META", "mid_signal": 76596, "gamma_signal": -14775, "vega_signal": -11801, "option_type": "P", "stock_price": 626.97, "utc_time": 1776094545000}, {"instrument": "META", "mid_signal": -143209, "gamma_signal": -21952, "vega_signal": -17497, "option_type": "C", "stock_price": 626.97, "utc_time": 1776094550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.97, "utc_time": 1776094550000}, {"instrument": "META", "mid_signal": 29175, "gamma_signal": 6572, "vega_signal": 5285, "option_type": "C", "stock_price": 626.94, "utc_time": 1776094555000}, {"instrument": "META", "mid_signal": -27566, "gamma_signal": 6434, "vega_signal": 5223, "option_type": "P", "stock_price": 626.94, "utc_time": 1776094555000}, {"instrument": "META", "mid_signal": 18410, "gamma_signal": 3838, "vega_signal": 3038, "option_type": "C", "stock_price": 626.94, "utc_time": 1776094560000}, {"instrument": "META", "mid_signal": -55134, "gamma_signal": 12868, "vega_signal": 10446, "option_type": "P", "stock_price": 626.86, "utc_time": 1776094560000}, {"instrument": "META", "mid_signal": -385682, "gamma_signal": -80329, "vega_signal": -63425, "option_type": "C", "stock_price": 626.86, "utc_time": 1776094565000}, {"instrument": "META", "mid_signal": -13781, "gamma_signal": 3217, "vega_signal": 2611, "option_type": "P", "stock_price": 626.86, "utc_time": 1776094565000}, {"instrument": "META", "mid_signal": 12393, "gamma_signal": 2097, "vega_signal": 1535, "option_type": "C", "stock_price": 626.9, "utc_time": 1776094570000}, {"instrument": "META", "mid_signal": 13781, "gamma_signal": -3217, "vega_signal": -2611, "option_type": "P", "stock_price": 626.86, "utc_time": 1776094570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.9, "utc_time": 1776094575000}, {"instrument": "META", "mid_signal": 4877, "gamma_signal": 5059, "vega_signal": 4696, "option_type": "P", "stock_price": 626.9, "utc_time": 1776094575000}, {"instrument": "META", "mid_signal": -28639, "gamma_signal": -4390, "vega_signal": -3499, "option_type": "C", "stock_price": 626.9, "utc_time": 1776094580000}, {"instrument": "META", "mid_signal": 148083, "gamma_signal": -25556, "vega_signal": -20072, "option_type": "P", "stock_price": 626.9, "utc_time": 1776094580000}, {"instrument": "META", "mid_signal": 20135, "gamma_signal": 4425, "vega_signal": 3595, "option_type": "C", "stock_price": 626.97, "utc_time": 1776094585000}, {"instrument": "META", "mid_signal": 44563, "gamma_signal": -14677, "vega_signal": -13807, "option_type": "P", "stock_price": 626.9, "utc_time": 1776094585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.97, "utc_time": 1776094590000}, {"instrument": "META", "mid_signal": 2461013, "gamma_signal": -305512, "vega_signal": -232969, "option_type": "P", "stock_price": 626.97, "utc_time": 1776094590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.1, "utc_time": 1776094595000}, {"instrument": "META", "mid_signal": 53307, "gamma_signal": -10530, "vega_signal": -8411, "option_type": "P", "stock_price": 627.1, "utc_time": 1776094595000}, {"instrument": "META", "mid_signal": -27551, "gamma_signal": -7210, "vega_signal": -5998, "option_type": "C", "stock_price": 627.1, "utc_time": 1776094600000}, {"instrument": "META", "mid_signal": -7617, "gamma_signal": 2116, "vega_signal": 1781, "option_type": "P", "stock_price": 627.1, "utc_time": 1776094600000}, {"instrument": "META", "mid_signal": 68004, "gamma_signal": 8605, "vega_signal": 6807, "option_type": "C", "stock_price": 627, "utc_time": 1776094605000}, {"instrument": "META", "mid_signal": -400772, "gamma_signal": 11804, "vega_signal": 9783, "option_type": "P", "stock_price": 627.1, "utc_time": 1776094605000}, {"instrument": "META", "mid_signal": 137606, "gamma_signal": 14848, "vega_signal": 11213, "option_type": "C", "stock_price": 627, "utc_time": 1776094610000}, {"instrument": "META", "mid_signal": 94051, "gamma_signal": -17274, "vega_signal": -13938, "option_type": "P", "stock_price": 627, "utc_time": 1776094610000}, {"instrument": "META", "mid_signal": 3347337, "gamma_signal": 723937, "vega_signal": 565056, "option_type": "C", "stock_price": 627.16, "utc_time": 1776094615000}, {"instrument": "META", "mid_signal": 78968, "gamma_signal": -12284, "vega_signal": -9555, "option_type": "P", "stock_price": 627.16, "utc_time": 1776094615000}, {"instrument": "META", "mid_signal": 1925289, "gamma_signal": 255594, "vega_signal": 197221, "option_type": "C", "stock_price": 627.36, "utc_time": 1776094620000}, {"instrument": "META", "mid_signal": 1891848, "gamma_signal": -284191, "vega_signal": -229710, "option_type": "P", "stock_price": 627.36, "utc_time": 1776094620000}, {"instrument": "META", "mid_signal": 454169, "gamma_signal": 72748, "vega_signal": 56876, "option_type": "C", "stock_price": 627.58, "utc_time": 1776094625000}, {"instrument": "META", "mid_signal": -10556, "gamma_signal": -679, "vega_signal": -1120, "option_type": "P", "stock_price": 627.58, "utc_time": 1776094625000}, {"instrument": "META", "mid_signal": -1091972, "gamma_signal": -141048, "vega_signal": -107882, "option_type": "C", "stock_price": 627.66, "utc_time": 1776094630000}, {"instrument": "META", "mid_signal": -619078, "gamma_signal": -22448, "vega_signal": -24649, "option_type": "P", "stock_price": 627.66, "utc_time": 1776094630000}, {"instrument": "META", "mid_signal": 249120, "gamma_signal": 48621, "vega_signal": 38082, "option_type": "C", "stock_price": 627.65, "utc_time": 1776094635000}, {"instrument": "META", "mid_signal": 562906, "gamma_signal": -40678, "vega_signal": -25899, "option_type": "P", "stock_price": 627.65, "utc_time": 1776094635000}, {"instrument": "META", "mid_signal": 36697, "gamma_signal": 8222, "vega_signal": 7157, "option_type": "C", "stock_price": 627.65, "utc_time": 1776094640000}, {"instrument": "META", "mid_signal": 594166, "gamma_signal": -123814, "vega_signal": -99475, "option_type": "P", "stock_price": 627.65, "utc_time": 1776094640000}, {"instrument": "META", "mid_signal": -28291, "gamma_signal": -4459, "vega_signal": -3490, "option_type": "C", "stock_price": 627.65, "utc_time": 1776094645000}, {"instrument": "META", "mid_signal": 3263669, "gamma_signal": -528056, "vega_signal": -416671, "option_type": "P", "stock_price": 627.65, "utc_time": 1776094645000}, {"instrument": "META", "mid_signal": -448385, "gamma_signal": -57765, "vega_signal": -38784, "option_type": "C", "stock_price": 627.65, "utc_time": 1776094650000}, {"instrument": "META", "mid_signal": 1157858, "gamma_signal": -210378, "vega_signal": -166270, "option_type": "P", "stock_price": 627.65, "utc_time": 1776094650000}, {"instrument": "META", "mid_signal": -240239, "gamma_signal": -36052, "vega_signal": -27966, "option_type": "C", "stock_price": 627.71, "utc_time": 1776094655000}, {"instrument": "META", "mid_signal": 89902, "gamma_signal": -18910, "vega_signal": -15141, "option_type": "P", "stock_price": 627.71, "utc_time": 1776094655000}, {"instrument": "META", "mid_signal": 1681864, "gamma_signal": 161203, "vega_signal": 129987, "option_type": "C", "stock_price": 627.82, "utc_time": 1776094660000}, {"instrument": "META", "mid_signal": 183505, "gamma_signal": -25234, "vega_signal": -19989, "option_type": "P", "stock_price": 627.82, "utc_time": 1776094660000}, {"instrument": "META", "mid_signal": 554331, "gamma_signal": 84986, "vega_signal": 66486, "option_type": "C", "stock_price": 627.87, "utc_time": 1776094665000}, {"instrument": "META", "mid_signal": 252295, "gamma_signal": -58391, "vega_signal": -47051, "option_type": "P", "stock_price": 627.87, "utc_time": 1776094665000}, {"instrument": "META", "mid_signal": 109353, "gamma_signal": 15319, "vega_signal": 11902, "option_type": "C", "stock_price": 627.87, "utc_time": 1776094670000}, {"instrument": "META", "mid_signal": 171619, "gamma_signal": -35399, "vega_signal": -27079, "option_type": "P", "stock_price": 627.87, "utc_time": 1776094670000}, {"instrument": "META", "mid_signal": -340898, "gamma_signal": -49434, "vega_signal": -38804, "option_type": "C", "stock_price": 627.83, "utc_time": 1776094675000}, {"instrument": "META", "mid_signal": 52470, "gamma_signal": -4920, "vega_signal": -3595, "option_type": "P", "stock_price": 627.83, "utc_time": 1776094675000}, {"instrument": "META", "mid_signal": 836184, "gamma_signal": 168795, "vega_signal": 135132, "option_type": "C", "stock_price": 627.75, "utc_time": 1776094680000}, {"instrument": "META", "mid_signal": -460394, "gamma_signal": 93983, "vega_signal": 71661, "option_type": "P", "stock_price": 627.85, "utc_time": 1776094680000}, {"instrument": "META", "mid_signal": -4369761, "gamma_signal": -812808, "vega_signal": -635308, "option_type": "C", "stock_price": 627.73, "utc_time": 1776094685000}, {"instrument": "META", "mid_signal": -36601, "gamma_signal": 6820, "vega_signal": 4619, "option_type": "P", "stock_price": 627.73, "utc_time": 1776094685000}, {"instrument": "META", "mid_signal": 593148, "gamma_signal": 164315, "vega_signal": 134917, "option_type": "C", "stock_price": 627.78, "utc_time": 1776094690000}, {"instrument": "META", "mid_signal": 20625, "gamma_signal": -4184, "vega_signal": -3184, "option_type": "P", "stock_price": 627.78, "utc_time": 1776094690000}, {"instrument": "META", "mid_signal": 2807865, "gamma_signal": 424248, "vega_signal": 338728, "option_type": "C", "stock_price": 628.28, "utc_time": 1776094695000}, {"instrument": "META", "mid_signal": 2535948, "gamma_signal": -437607, "vega_signal": -334266, "option_type": "P", "stock_price": 628.28, "utc_time": 1776094695000}, {"instrument": "META", "mid_signal": 528478, "gamma_signal": 72510, "vega_signal": 56228, "option_type": "C", "stock_price": 628.57, "utc_time": 1776094700000}, {"instrument": "META", "mid_signal": 1388287, "gamma_signal": -251968, "vega_signal": -192324, "option_type": "P", "stock_price": 628.57, "utc_time": 1776094700000}, {"instrument": "META", "mid_signal": 15747, "gamma_signal": -2960, "vega_signal": -928, "option_type": "C", "stock_price": 628.35, "utc_time": 1776094705000}, {"instrument": "META", "mid_signal": 3212, "gamma_signal": -14063, "vega_signal": -12340, "option_type": "P", "stock_price": 628.35, "utc_time": 1776094705000}, {"instrument": "META", "mid_signal": -1982327, "gamma_signal": -248620, "vega_signal": -188548, "option_type": "C", "stock_price": 628.35, "utc_time": 1776094710000}, {"instrument": "META", "mid_signal": 525185, "gamma_signal": -8813, "vega_signal": -6531, "option_type": "P", "stock_price": 628.35, "utc_time": 1776094710000}, {"instrument": "META", "mid_signal": -725558, "gamma_signal": -128876, "vega_signal": -101447, "option_type": "C", "stock_price": 628.1, "utc_time": 1776094715000}, {"instrument": "META", "mid_signal": 340359, "gamma_signal": -54285, "vega_signal": -41007, "option_type": "P", "stock_price": 628.1, "utc_time": 1776094715000}, {"instrument": "META", "mid_signal": -8368, "gamma_signal": 5281, "vega_signal": 4609, "option_type": "C", "stock_price": 628.1, "utc_time": 1776094720000}, {"instrument": "META", "mid_signal": 116804, "gamma_signal": -20483, "vega_signal": -15121, "option_type": "P", "stock_price": 628.1, "utc_time": 1776094720000}, {"instrument": "META", "mid_signal": -780463, "gamma_signal": -90250, "vega_signal": -68850, "option_type": "C", "stock_price": 627.82, "utc_time": 1776094725000}, {"instrument": "META", "mid_signal": 2976, "gamma_signal": -995, "vega_signal": -1165, "option_type": "P", "stock_price": 627.82, "utc_time": 1776094725000}, {"instrument": "META", "mid_signal": 30485, "gamma_signal": 7977, "vega_signal": 6510, "option_type": "C", "stock_price": 627.82, "utc_time": 1776094730000}, {"instrument": "META", "mid_signal": -64723, "gamma_signal": 21636, "vega_signal": 18694, "option_type": "P", "stock_price": 627.82, "utc_time": 1776094730000}, {"instrument": "META", "mid_signal": 465998, "gamma_signal": 87837, "vega_signal": 68311, "option_type": "C", "stock_price": 627.82, "utc_time": 1776094735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.82, "utc_time": 1776094735000}, {"instrument": "META", "mid_signal": 486793, "gamma_signal": 79240, "vega_signal": 61454, "option_type": "C", "stock_price": 628.16, "utc_time": 1776094740000}, {"instrument": "META", "mid_signal": -500233, "gamma_signal": 69693, "vega_signal": 53056, "option_type": "P", "stock_price": 628.16, "utc_time": 1776094740000}, {"instrument": "META", "mid_signal": -45761, "gamma_signal": -23632, "vega_signal": -18514, "option_type": "C", "stock_price": 628.16, "utc_time": 1776094745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.16, "utc_time": 1776094745000}, {"instrument": "META", "mid_signal": 153787, "gamma_signal": 34215, "vega_signal": 26743, "option_type": "C", "stock_price": 628.16, "utc_time": 1776094750000}, {"instrument": "META", "mid_signal": -64897, "gamma_signal": 11341, "vega_signal": 9240, "option_type": "P", "stock_price": 628.16, "utc_time": 1776094750000}, {"instrument": "META", "mid_signal": 216448, "gamma_signal": 55267, "vega_signal": 43386, "option_type": "C", "stock_price": 628.16, "utc_time": 1776094755000}, {"instrument": "META", "mid_signal": 705786, "gamma_signal": -155252, "vega_signal": -121461, "option_type": "P", "stock_price": 628.16, "utc_time": 1776094755000}, {"instrument": "META", "mid_signal": 519960, "gamma_signal": -12595, "vega_signal": -7290, "option_type": "C", "stock_price": 628.5, "utc_time": 1776094760000}, {"instrument": "META", "mid_signal": -150811, "gamma_signal": 22814, "vega_signal": 17544, "option_type": "P", "stock_price": 628.5, "utc_time": 1776094760000}, {"instrument": "META", "mid_signal": -409735, "gamma_signal": -85074, "vega_signal": -67142, "option_type": "C", "stock_price": 628.52, "utc_time": 1776094765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.5, "utc_time": 1776094765000}, {"instrument": "META", "mid_signal": -114798, "gamma_signal": -37638, "vega_signal": -28663, "option_type": "C", "stock_price": 628.41, "utc_time": 1776094770000}, {"instrument": "META", "mid_signal": 85295, "gamma_signal": -12424, "vega_signal": -9914, "option_type": "P", "stock_price": 628.41, "utc_time": 1776094770000}, {"instrument": "META", "mid_signal": -33091, "gamma_signal": -4585, "vega_signal": -3506, "option_type": "C", "stock_price": 628.41, "utc_time": 1776094775000}, {"instrument": "META", "mid_signal": 133231, "gamma_signal": -46367, "vega_signal": -39985, "option_type": "P", "stock_price": 628.22, "utc_time": 1776094775000}, {"instrument": "META", "mid_signal": 58985, "gamma_signal": 6961, "vega_signal": 5518, "option_type": "C", "stock_price": 628.37, "utc_time": 1776094780000}, {"instrument": "META", "mid_signal": 88406, "gamma_signal": -18842, "vega_signal": -14672, "option_type": "P", "stock_price": 628.37, "utc_time": 1776094780000}, {"instrument": "META", "mid_signal": 91940, "gamma_signal": 21481, "vega_signal": 16940, "option_type": "C", "stock_price": 628.41, "utc_time": 1776094785000}, {"instrument": "META", "mid_signal": 33699, "gamma_signal": -8549, "vega_signal": -6901, "option_type": "P", "stock_price": 628.41, "utc_time": 1776094785000}, {"instrument": "META", "mid_signal": -318792, "gamma_signal": -43795, "vega_signal": -33762, "option_type": "C", "stock_price": 628.41, "utc_time": 1776094790000}, {"instrument": "META", "mid_signal": 34857, "gamma_signal": 2091, "vega_signal": 1683, "option_type": "P", "stock_price": 628.41, "utc_time": 1776094790000}, {"instrument": "META", "mid_signal": 85310, "gamma_signal": 13953, "vega_signal": 10746, "option_type": "C", "stock_price": 628.54, "utc_time": 1776094795000}, {"instrument": "META", "mid_signal": -123843, "gamma_signal": 25143, "vega_signal": 19353, "option_type": "P", "stock_price": 628.54, "utc_time": 1776094795000}, {"instrument": "META", "mid_signal": 423040, "gamma_signal": 44333, "vega_signal": 35995, "option_type": "C", "stock_price": 628.61, "utc_time": 1776094800000}, {"instrument": "META", "mid_signal": 743735, "gamma_signal": -202137, "vega_signal": -167952, "option_type": "P", "stock_price": 628.61, "utc_time": 1776094800000}, {"instrument": "META", "mid_signal": -606479, "gamma_signal": -128859, "vega_signal": -100963, "option_type": "C", "stock_price": 628.35, "utc_time": 1776094805000}, {"instrument": "META", "mid_signal": -242621, "gamma_signal": 44223, "vega_signal": 33579, "option_type": "P", "stock_price": 628.61, "utc_time": 1776094805000}, {"instrument": "META", "mid_signal": -561551, "gamma_signal": -124704, "vega_signal": -98465, "option_type": "C", "stock_price": 628.35, "utc_time": 1776094810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.35, "utc_time": 1776094810000}, {"instrument": "META", "mid_signal": -205759, "gamma_signal": -35294, "vega_signal": -27158, "option_type": "C", "stock_price": 628.35, "utc_time": 1776094815000}, {"instrument": "META", "mid_signal": -9897, "gamma_signal": 704, "vega_signal": 489, "option_type": "P", "stock_price": 628.35, "utc_time": 1776094815000}, {"instrument": "META", "mid_signal": 289275, "gamma_signal": 27682, "vega_signal": 21966, "option_type": "C", "stock_price": 628.35, "utc_time": 1776094820000}, {"instrument": "META", "mid_signal": 279744, "gamma_signal": -57853, "vega_signal": -47734, "option_type": "P", "stock_price": 628.35, "utc_time": 1776094820000}, {"instrument": "META", "mid_signal": 989470, "gamma_signal": 217344, "vega_signal": 171454, "option_type": "C", "stock_price": 628.4, "utc_time": 1776094825000}, {"instrument": "META", "mid_signal": 70485, "gamma_signal": -15767, "vega_signal": -13217, "option_type": "P", "stock_price": 628.4, "utc_time": 1776094825000}, {"instrument": "META", "mid_signal": 286673, "gamma_signal": 27438, "vega_signal": 21484, "option_type": "C", "stock_price": 628.4, "utc_time": 1776094830000}, {"instrument": "META", "mid_signal": 56517, "gamma_signal": -14330, "vega_signal": -11969, "option_type": "P", "stock_price": 628.4, "utc_time": 1776094830000}, {"instrument": "META", "mid_signal": 754420, "gamma_signal": 148107, "vega_signal": 119003, "option_type": "C", "stock_price": 628.72, "utc_time": 1776094835000}, {"instrument": "META", "mid_signal": 752928, "gamma_signal": -124069, "vega_signal": -100477, "option_type": "P", "stock_price": 628.72, "utc_time": 1776094835000}, {"instrument": "META", "mid_signal": 3325952, "gamma_signal": 342474, "vega_signal": 282294, "option_type": "C", "stock_price": 628.75, "utc_time": 1776094840000}, {"instrument": "META", "mid_signal": -1539838, "gamma_signal": 276987, "vega_signal": 225082, "option_type": "P", "stock_price": 628.75, "utc_time": 1776094840000}, {"instrument": "META", "mid_signal": -2214518, "gamma_signal": -389125, "vega_signal": -305270, "option_type": "C", "stock_price": 628.675, "utc_time": 1776094845000}, {"instrument": "META", "mid_signal": -49635, "gamma_signal": 6759, "vega_signal": 5509, "option_type": "P", "stock_price": 628.675, "utc_time": 1776094845000}, {"instrument": "META", "mid_signal": -22213, "gamma_signal": 1242, "vega_signal": 224, "option_type": "C", "stock_price": 628.67, "utc_time": 1776094850000}, {"instrument": "META", "mid_signal": 17608, "gamma_signal": -3653, "vega_signal": -2957, "option_type": "P", "stock_price": 628.675, "utc_time": 1776094850000}, {"instrument": "META", "mid_signal": 160954, "gamma_signal": 23878, "vega_signal": 18997, "option_type": "C", "stock_price": 628.67, "utc_time": 1776094855000}, {"instrument": "META", "mid_signal": 2859, "gamma_signal": 12416, "vega_signal": 11108, "option_type": "P", "stock_price": 628.67, "utc_time": 1776094855000}, {"instrument": "META", "mid_signal": -369071, "gamma_signal": -61195, "vega_signal": -47898, "option_type": "C", "stock_price": 628.67, "utc_time": 1776094860000}, {"instrument": "META", "mid_signal": -88041, "gamma_signal": 18264, "vega_signal": 14784, "option_type": "P", "stock_price": 628.67, "utc_time": 1776094860000}, {"instrument": "META", "mid_signal": -45116, "gamma_signal": 1480, "vega_signal": 1102, "option_type": "C", "stock_price": 628.67, "utc_time": 1776094865000}, {"instrument": "META", "mid_signal": -449901, "gamma_signal": 74907, "vega_signal": 58368, "option_type": "P", "stock_price": 628.67, "utc_time": 1776094865000}, {"instrument": "META", "mid_signal": -285309, "gamma_signal": -21795, "vega_signal": -17307, "option_type": "C", "stock_price": 628.73, "utc_time": 1776094870000}, {"instrument": "META", "mid_signal": -50071, "gamma_signal": 12765, "vega_signal": 10548, "option_type": "P", "stock_price": 628.73, "utc_time": 1776094870000}, {"instrument": "META", "mid_signal": 19461, "gamma_signal": 10348, "vega_signal": 7977, "option_type": "C", "stock_price": 628.73, "utc_time": 1776094875000}, {"instrument": "META", "mid_signal": -17610, "gamma_signal": 3653, "vega_signal": 2957, "option_type": "P", "stock_price": 628.73, "utc_time": 1776094875000}, {"instrument": "META", "mid_signal": -159920, "gamma_signal": -73276, "vega_signal": -58146, "option_type": "C", "stock_price": 628.59, "utc_time": 1776094880000}, {"instrument": "META", "mid_signal": 45555, "gamma_signal": -2125, "vega_signal": -1257, "option_type": "P", "stock_price": 628.59, "utc_time": 1776094880000}, {"instrument": "META", "mid_signal": -208898, "gamma_signal": -39323, "vega_signal": -30614, "option_type": "C", "stock_price": 628.59, "utc_time": 1776094885000}, {"instrument": "META", "mid_signal": -175203, "gamma_signal": 10089, "vega_signal": 8513, "option_type": "P", "stock_price": 628.59, "utc_time": 1776094885000}, {"instrument": "META", "mid_signal": -240401, "gamma_signal": -39158, "vega_signal": -29224, "option_type": "C", "stock_price": 628.56, "utc_time": 1776094890000}, {"instrument": "META", "mid_signal": 17237, "gamma_signal": -4897, "vega_signal": -4328, "option_type": "P", "stock_price": 628.59, "utc_time": 1776094890000}, {"instrument": "META", "mid_signal": 49249, "gamma_signal": 7689, "vega_signal": 6159, "option_type": "C", "stock_price": 628.56, "utc_time": 1776094895000}, {"instrument": "META", "mid_signal": 1872, "gamma_signal": -639, "vega_signal": -661, "option_type": "P", "stock_price": 628.56, "utc_time": 1776094895000}, {"instrument": "META", "mid_signal": 39162, "gamma_signal": 10212, "vega_signal": 8259, "option_type": "C", "stock_price": 628.56, "utc_time": 1776094900000}, {"instrument": "META", "mid_signal": 352103, "gamma_signal": -73045, "vega_signal": -59125, "option_type": "P", "stock_price": 628.56, "utc_time": 1776094900000}, {"instrument": "META", "mid_signal": -53467, "gamma_signal": -11110, "vega_signal": -8726, "option_type": "C", "stock_price": 628.5, "utc_time": 1776094905000}, {"instrument": "META", "mid_signal": -103850, "gamma_signal": 18659, "vega_signal": 15069, "option_type": "P", "stock_price": 628.5, "utc_time": 1776094905000}, {"instrument": "META", "mid_signal": -844808, "gamma_signal": -137960, "vega_signal": -108567, "option_type": "C", "stock_price": 628.46, "utc_time": 1776094910000}, {"instrument": "META", "mid_signal": -17602, "gamma_signal": 3652, "vega_signal": 2956, "option_type": "P", "stock_price": 628.46, "utc_time": 1776094910000}, {"instrument": "META", "mid_signal": -126605, "gamma_signal": -23843, "vega_signal": -19309, "option_type": "C", "stock_price": 628.42, "utc_time": 1776094915000}, {"instrument": "META", "mid_signal": 497113, "gamma_signal": -26391, "vega_signal": -19231, "option_type": "P", "stock_price": 628.42, "utc_time": 1776094915000}, {"instrument": "META", "mid_signal": -162576, "gamma_signal": -21457, "vega_signal": -17248, "option_type": "C", "stock_price": 628.42, "utc_time": 1776094920000}, {"instrument": "META", "mid_signal": 33637, "gamma_signal": -4856, "vega_signal": -3531, "option_type": "P", "stock_price": 628.42, "utc_time": 1776094920000}, {"instrument": "META", "mid_signal": -120910, "gamma_signal": -21537, "vega_signal": -16776, "option_type": "C", "stock_price": 628.42, "utc_time": 1776094925000}, {"instrument": "META", "mid_signal": -62213, "gamma_signal": 16024, "vega_signal": 13384, "option_type": "P", "stock_price": 628.42, "utc_time": 1776094925000}, {"instrument": "META", "mid_signal": -633523, "gamma_signal": -110551, "vega_signal": -88829, "option_type": "C", "stock_price": 628.07, "utc_time": 1776094930000}, {"instrument": "META", "mid_signal": -201268, "gamma_signal": 33744, "vega_signal": 28207, "option_type": "P", "stock_price": 628.07, "utc_time": 1776094930000}, {"instrument": "META", "mid_signal": 179885, "gamma_signal": 31284, "vega_signal": 24650, "option_type": "C", "stock_price": 628.07, "utc_time": 1776094935000}, {"instrument": "META", "mid_signal": 551875, "gamma_signal": -45826, "vega_signal": -34949, "option_type": "P", "stock_price": 628.07, "utc_time": 1776094935000}, {"instrument": "META", "mid_signal": 49339, "gamma_signal": -5480, "vega_signal": -3842, "option_type": "C", "stock_price": 628.07, "utc_time": 1776094940000}, {"instrument": "META", "mid_signal": -59568, "gamma_signal": 10554, "vega_signal": 8928, "option_type": "P", "stock_price": 628.07, "utc_time": 1776094940000}, {"instrument": "META", "mid_signal": -777572, "gamma_signal": -136916, "vega_signal": -106155, "option_type": "C", "stock_price": 628.22, "utc_time": 1776094945000}, {"instrument": "META", "mid_signal": -169682, "gamma_signal": 51392, "vega_signal": 43302, "option_type": "P", "stock_price": 628.22, "utc_time": 1776094945000}, {"instrument": "META", "mid_signal": -1222230, "gamma_signal": -211631, "vega_signal": -164519, "option_type": "C", "stock_price": 628.22, "utc_time": 1776094950000}, {"instrument": "META", "mid_signal": -164236, "gamma_signal": 52420, "vega_signal": 47913, "option_type": "P", "stock_price": 628.09, "utc_time": 1776094950000}, {"instrument": "META", "mid_signal": -2333302, "gamma_signal": -366641, "vega_signal": -286930, "option_type": "C", "stock_price": 628.07, "utc_time": 1776094955000}, {"instrument": "META", "mid_signal": 6502, "gamma_signal": -8638, "vega_signal": -7474, "option_type": "P", "stock_price": 628.07, "utc_time": 1776094955000}, {"instrument": "META", "mid_signal": -825223, "gamma_signal": -229559, "vega_signal": -188268, "option_type": "C", "stock_price": 628.07, "utc_time": 1776094960000}, {"instrument": "META", "mid_signal": -68349, "gamma_signal": 13682, "vega_signal": 11167, "option_type": "P", "stock_price": 628.07, "utc_time": 1776094960000}, {"instrument": "META", "mid_signal": 24951, "gamma_signal": 11478, "vega_signal": 9295, "option_type": "C", "stock_price": 628.07, "utc_time": 1776094965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.07, "utc_time": 1776094965000}, {"instrument": "META", "mid_signal": -77741, "gamma_signal": -13321, "vega_signal": -10416, "option_type": "C", "stock_price": 628.07, "utc_time": 1776094970000}, {"instrument": "META", "mid_signal": -202572, "gamma_signal": 38052, "vega_signal": 30749, "option_type": "P", "stock_price": 628.07, "utc_time": 1776094970000}, {"instrument": "META", "mid_signal": 78072, "gamma_signal": 15385, "vega_signal": 12056, "option_type": "C", "stock_price": 628.07, "utc_time": 1776094975000}, {"instrument": "META", "mid_signal": -5988, "gamma_signal": 1647, "vega_signal": 1481, "option_type": "P", "stock_price": 628.07, "utc_time": 1776094975000}, {"instrument": "META", "mid_signal": -481069, "gamma_signal": -76953, "vega_signal": -60298, "option_type": "C", "stock_price": 628.07, "utc_time": 1776094980000}, {"instrument": "META", "mid_signal": -186226, "gamma_signal": 36862, "vega_signal": 29961, "option_type": "P", "stock_price": 628.07, "utc_time": 1776094980000}, {"instrument": "META", "mid_signal": -1939, "gamma_signal": -97, "vega_signal": 96, "option_type": "C", "stock_price": 628.04, "utc_time": 1776094985000}, {"instrument": "META", "mid_signal": -123450, "gamma_signal": 25290, "vega_signal": 20623, "option_type": "P", "stock_price": 628.04, "utc_time": 1776094985000}, {"instrument": "META", "mid_signal": -3929187, "gamma_signal": -677855, "vega_signal": -529879, "option_type": "C", "stock_price": 628.04, "utc_time": 1776094990000}, {"instrument": "META", "mid_signal": -273241, "gamma_signal": 42876, "vega_signal": 33887, "option_type": "P", "stock_price": 628.04, "utc_time": 1776094990000}, {"instrument": "META", "mid_signal": -111054, "gamma_signal": -13413, "vega_signal": -10525, "option_type": "C", "stock_price": 628.04, "utc_time": 1776094995000}, {"instrument": "META", "mid_signal": 98040, "gamma_signal": -18796, "vega_signal": -15229, "option_type": "P", "stock_price": 628.04, "utc_time": 1776094995000}, {"instrument": "META", "mid_signal": 642652, "gamma_signal": 141852, "vega_signal": 111338, "option_type": "C", "stock_price": 627.87, "utc_time": 1776095000000}, {"instrument": "META", "mid_signal": 48122, "gamma_signal": -9471, "vega_signal": -7769, "option_type": "P", "stock_price": 627.87, "utc_time": 1776095000000}, {"instrument": "META", "mid_signal": -5437, "gamma_signal": -1420, "vega_signal": -1203, "option_type": "C", "stock_price": 627.87, "utc_time": 1776095005000}, {"instrument": "META", "mid_signal": 35261, "gamma_signal": -7224, "vega_signal": -5891, "option_type": "P", "stock_price": 627.87, "utc_time": 1776095005000}, {"instrument": "META", "mid_signal": -233065, "gamma_signal": -40804, "vega_signal": -31983, "option_type": "C", "stock_price": 628.11, "utc_time": 1776095010000}, {"instrument": "META", "mid_signal": 1627128, "gamma_signal": -173101, "vega_signal": -137402, "option_type": "P", "stock_price": 628.11, "utc_time": 1776095010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.11, "utc_time": 1776095015000}, {"instrument": "META", "mid_signal": -17637, "gamma_signal": 3613, "vega_signal": 2946, "option_type": "P", "stock_price": 628.11, "utc_time": 1776095015000}, {"instrument": "META", "mid_signal": -761357, "gamma_signal": -39433, "vega_signal": -30939, "option_type": "C", "stock_price": 627.8, "utc_time": 1776095020000}, {"instrument": "META", "mid_signal": -149628, "gamma_signal": 41167, "vega_signal": 37012, "option_type": "P", "stock_price": 627.8, "utc_time": 1776095020000}, {"instrument": "META", "mid_signal": -817155, "gamma_signal": -109396, "vega_signal": -85759, "option_type": "C", "stock_price": 627.74, "utc_time": 1776095025000}, {"instrument": "META", "mid_signal": 362651, "gamma_signal": -3417, "vega_signal": -116, "option_type": "P", "stock_price": 627.74, "utc_time": 1776095025000}, {"instrument": "META", "mid_signal": 86362, "gamma_signal": 10181, "vega_signal": 8107, "option_type": "C", "stock_price": 628, "utc_time": 1776095030000}, {"instrument": "META", "mid_signal": -68752, "gamma_signal": 18930, "vega_signal": 15980, "option_type": "P", "stock_price": 628, "utc_time": 1776095030000}, {"instrument": "META", "mid_signal": 784385, "gamma_signal": 107442, "vega_signal": 84048, "option_type": "C", "stock_price": 628, "utc_time": 1776095035000}, {"instrument": "META", "mid_signal": -46755, "gamma_signal": 9109, "vega_signal": 7093, "option_type": "P", "stock_price": 628, "utc_time": 1776095035000}, {"instrument": "META", "mid_signal": 174959, "gamma_signal": 6973, "vega_signal": 9296, "option_type": "C", "stock_price": 628.14, "utc_time": 1776095040000}, {"instrument": "META", "mid_signal": -357043, "gamma_signal": 2736, "vega_signal": 228, "option_type": "P", "stock_price": 628.14, "utc_time": 1776095040000}, {"instrument": "META", "mid_signal": 149006, "gamma_signal": 25505, "vega_signal": 19855, "option_type": "C", "stock_price": 628.14, "utc_time": 1776095045000}, {"instrument": "META", "mid_signal": 14152, "gamma_signal": -1725, "vega_signal": -1148, "option_type": "P", "stock_price": 628.14, "utc_time": 1776095045000}, {"instrument": "META", "mid_signal": -43839, "gamma_signal": 3347, "vega_signal": 2443, "option_type": "C", "stock_price": 628.14, "utc_time": 1776095050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.14, "utc_time": 1776095050000}, {"instrument": "META", "mid_signal": 285678, "gamma_signal": 43101, "vega_signal": 33681, "option_type": "C", "stock_price": 628.11, "utc_time": 1776095055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.14, "utc_time": 1776095055000}, {"instrument": "META", "mid_signal": 371542, "gamma_signal": 47986, "vega_signal": 38289, "option_type": "C", "stock_price": 628.11, "utc_time": 1776095060000}, {"instrument": "META", "mid_signal": 383832, "gamma_signal": -38995, "vega_signal": -30688, "option_type": "P", "stock_price": 628.11, "utc_time": 1776095060000}, {"instrument": "META", "mid_signal": 6618, "gamma_signal": 2249, "vega_signal": 2027, "option_type": "C", "stock_price": 628.11, "utc_time": 1776095065000}, {"instrument": "META", "mid_signal": 387327, "gamma_signal": -40650, "vega_signal": -32191, "option_type": "P", "stock_price": 628.11, "utc_time": 1776095065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.11, "utc_time": 1776095070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.11, "utc_time": 1776095070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.11, "utc_time": 1776095075000}, {"instrument": "META", "mid_signal": -93576, "gamma_signal": 38225, "vega_signal": 33555, "option_type": "P", "stock_price": 628.11, "utc_time": 1776095075000}, {"instrument": "META", "mid_signal": -140820, "gamma_signal": -19935, "vega_signal": -15654, "option_type": "C", "stock_price": 628.08, "utc_time": 1776095080000}, {"instrument": "META", "mid_signal": -317379, "gamma_signal": 65430, "vega_signal": 52604, "option_type": "P", "stock_price": 628.08, "utc_time": 1776095080000}, {"instrument": "META", "mid_signal": -45930, "gamma_signal": -8442, "vega_signal": -6559, "option_type": "C", "stock_price": 628.08, "utc_time": 1776095085000}, {"instrument": "META", "mid_signal": 464789, "gamma_signal": -28476, "vega_signal": -21951, "option_type": "P", "stock_price": 628.08, "utc_time": 1776095085000}, {"instrument": "META", "mid_signal": 34168, "gamma_signal": 4399, "vega_signal": 3457, "option_type": "C", "stock_price": 628.08, "utc_time": 1776095090000}, {"instrument": "META", "mid_signal": -317369, "gamma_signal": 48608, "vega_signal": 38064, "option_type": "P", "stock_price": 628.08, "utc_time": 1776095090000}, {"instrument": "META", "mid_signal": -160753, "gamma_signal": -29546, "vega_signal": -22955, "option_type": "C", "stock_price": 628.08, "utc_time": 1776095095000}, {"instrument": "META", "mid_signal": -551344, "gamma_signal": 41733, "vega_signal": 32332, "option_type": "P", "stock_price": 628.08, "utc_time": 1776095095000}, {"instrument": "META", "mid_signal": -68019, "gamma_signal": -14924, "vega_signal": -11673, "option_type": "C", "stock_price": 628, "utc_time": 1776095100000}, {"instrument": "META", "mid_signal": -148456, "gamma_signal": 29930, "vega_signal": 24059, "option_type": "P", "stock_price": 627.85, "utc_time": 1776095100000}, {"instrument": "META", "mid_signal": -23125, "gamma_signal": -4274, "vega_signal": -3280, "option_type": "C", "stock_price": 627.85, "utc_time": 1776095105000}, {"instrument": "META", "mid_signal": -3415, "gamma_signal": 1034, "vega_signal": 959, "option_type": "P", "stock_price": 627.85, "utc_time": 1776095105000}, {"instrument": "META", "mid_signal": -85107, "gamma_signal": -10884, "vega_signal": -8354, "option_type": "C", "stock_price": 627.85, "utc_time": 1776095110000}, {"instrument": "META", "mid_signal": -10952, "gamma_signal": 2671, "vega_signal": 2238, "option_type": "P", "stock_price": 627.85, "utc_time": 1776095110000}, {"instrument": "META", "mid_signal": -410483, "gamma_signal": -34006, "vega_signal": -27591, "option_type": "C", "stock_price": 627.8, "utc_time": 1776095115000}, {"instrument": "META", "mid_signal": 91329, "gamma_signal": -8321, "vega_signal": -5302, "option_type": "P", "stock_price": 627.8, "utc_time": 1776095115000}, {"instrument": "META", "mid_signal": -8488, "gamma_signal": 24, "vega_signal": 130, "option_type": "C", "stock_price": 627.8, "utc_time": 1776095120000}, {"instrument": "META", "mid_signal": 81630, "gamma_signal": -9077, "vega_signal": -6440, "option_type": "P", "stock_price": 627.8, "utc_time": 1776095120000}, {"instrument": "META", "mid_signal": -92504, "gamma_signal": -17096, "vega_signal": -13120, "option_type": "C", "stock_price": 627.89, "utc_time": 1776095125000}, {"instrument": "META", "mid_signal": -43542, "gamma_signal": 7126, "vega_signal": 5481, "option_type": "P", "stock_price": 627.89, "utc_time": 1776095125000}, {"instrument": "META", "mid_signal": -23126, "gamma_signal": -4274, "vega_signal": -3280, "option_type": "C", "stock_price": 627.89, "utc_time": 1776095130000}, {"instrument": "META", "mid_signal": -55647, "gamma_signal": 2137, "vega_signal": 1674, "option_type": "P", "stock_price": 627.81, "utc_time": 1776095130000}, {"instrument": "META", "mid_signal": 262237, "gamma_signal": 7410, "vega_signal": 7187, "option_type": "C", "stock_price": 627.81, "utc_time": 1776095135000}, {"instrument": "META", "mid_signal": 92414, "gamma_signal": -9623, "vega_signal": -7657, "option_type": "P", "stock_price": 627.81, "utc_time": 1776095135000}, {"instrument": "META", "mid_signal": 998106, "gamma_signal": 135840, "vega_signal": 103553, "option_type": "C", "stock_price": 627.81, "utc_time": 1776095140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.81, "utc_time": 1776095140000}, {"instrument": "META", "mid_signal": -14379, "gamma_signal": -1612, "vega_signal": -1057, "option_type": "C", "stock_price": 627.81, "utc_time": 1776095145000}, {"instrument": "META", "mid_signal": 262347, "gamma_signal": -39521, "vega_signal": -34956, "option_type": "P", "stock_price": 627.81, "utc_time": 1776095145000}, {"instrument": "META", "mid_signal": 404737, "gamma_signal": 139641, "vega_signal": 122635, "option_type": "C", "stock_price": 627.81, "utc_time": 1776095150000}, {"instrument": "META", "mid_signal": 40381, "gamma_signal": -4130, "vega_signal": -3236, "option_type": "P", "stock_price": 627.81, "utc_time": 1776095150000}, {"instrument": "META", "mid_signal": -59866, "gamma_signal": -11867, "vega_signal": -9115, "option_type": "C", "stock_price": 627.9, "utc_time": 1776095155000}, {"instrument": "META", "mid_signal": 10188, "gamma_signal": -674, "vega_signal": -457, "option_type": "P", "stock_price": 627.81, "utc_time": 1776095155000}, {"instrument": "META", "mid_signal": 35416, "gamma_signal": 5298, "vega_signal": 4230, "option_type": "C", "stock_price": 627.9, "utc_time": 1776095160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.9, "utc_time": 1776095160000}, {"instrument": "META", "mid_signal": 33275, "gamma_signal": 4529, "vega_signal": 3452, "option_type": "C", "stock_price": 627.9, "utc_time": 1776095165000}, {"instrument": "META", "mid_signal": -57151, "gamma_signal": 8834, "vega_signal": 6898, "option_type": "P", "stock_price": 627.9, "utc_time": 1776095165000}, {"instrument": "META", "mid_signal": 136578, "gamma_signal": 21181, "vega_signal": 16193, "option_type": "C", "stock_price": 627.98, "utc_time": 1776095170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.9, "utc_time": 1776095170000}, {"instrument": "META", "mid_signal": -26918, "gamma_signal": -5530, "vega_signal": -4322, "option_type": "C", "stock_price": 627.98, "utc_time": 1776095175000}, {"instrument": "META", "mid_signal": 124591, "gamma_signal": -13427, "vega_signal": -10670, "option_type": "P", "stock_price": 627.98, "utc_time": 1776095175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628, "utc_time": 1776095180000}, {"instrument": "META", "mid_signal": -108709, "gamma_signal": 15141, "vega_signal": 12124, "option_type": "P", "stock_price": 628.02, "utc_time": 1776095180000}, {"instrument": "META", "mid_signal": 861563, "gamma_signal": 161359, "vega_signal": 121503, "option_type": "C", "stock_price": 628.02, "utc_time": 1776095185000}, {"instrument": "META", "mid_signal": -98877, "gamma_signal": 13009, "vega_signal": 10136, "option_type": "P", "stock_price": 628.02, "utc_time": 1776095185000}, {"instrument": "META", "mid_signal": 21839, "gamma_signal": 478, "vega_signal": 437, "option_type": "C", "stock_price": 628.02, "utc_time": 1776095190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.02, "utc_time": 1776095190000}, {"instrument": "META", "mid_signal": -66563, "gamma_signal": -9059, "vega_signal": -6906, "option_type": "C", "stock_price": 628.02, "utc_time": 1776095195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.02, "utc_time": 1776095195000}, {"instrument": "META", "mid_signal": -64528, "gamma_signal": -16324, "vega_signal": -12347, "option_type": "C", "stock_price": 628.02, "utc_time": 1776095200000}, {"instrument": "META", "mid_signal": -391644, "gamma_signal": 55931, "vega_signal": 43061, "option_type": "P", "stock_price": 628.02, "utc_time": 1776095200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.02, "utc_time": 1776095205000}, {"instrument": "META", "mid_signal": 19054, "gamma_signal": -3773, "vega_signal": -3033, "option_type": "P", "stock_price": 628.02, "utc_time": 1776095205000}, {"instrument": "META", "mid_signal": 51623, "gamma_signal": 13059, "vega_signal": 9878, "option_type": "C", "stock_price": 628.02, "utc_time": 1776095210000}, {"instrument": "META", "mid_signal": 6613, "gamma_signal": -1781, "vega_signal": -1581, "option_type": "P", "stock_price": 628.02, "utc_time": 1776095210000}, {"instrument": "META", "mid_signal": -16353, "gamma_signal": -5504, "vega_signal": -4174, "option_type": "C", "stock_price": 627.99, "utc_time": 1776095215000}, {"instrument": "META", "mid_signal": -19053, "gamma_signal": 3772, "vega_signal": 3033, "option_type": "P", "stock_price": 627.99, "utc_time": 1776095215000}, {"instrument": "META", "mid_signal": 6581, "gamma_signal": 2051, "vega_signal": 1576, "option_type": "C", "stock_price": 627.99, "utc_time": 1776095220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.99, "utc_time": 1776095220000}, {"instrument": "META", "mid_signal": 12905, "gamma_signal": 3265, "vega_signal": 2469, "option_type": "C", "stock_price": 627.99, "utc_time": 1776095225000}, {"instrument": "META", "mid_signal": 133372, "gamma_signal": -26407, "vega_signal": -21230, "option_type": "P", "stock_price": 627.99, "utc_time": 1776095225000}, {"instrument": "META", "mid_signal": 57081, "gamma_signal": 18202, "vega_signal": 13623, "option_type": "C", "stock_price": 628.09, "utc_time": 1776095230000}, {"instrument": "META", "mid_signal": 40543, "gamma_signal": -7176, "vega_signal": -5727, "option_type": "P", "stock_price": 628.09, "utc_time": 1776095230000}, {"instrument": "META", "mid_signal": 111816, "gamma_signal": 21453, "vega_signal": 16174, "option_type": "C", "stock_price": 628.06, "utc_time": 1776095235000}, {"instrument": "META", "mid_signal": -12441, "gamma_signal": 1992, "vega_signal": 1452, "option_type": "P", "stock_price": 628.06, "utc_time": 1776095235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.06, "utc_time": 1776095240000}, {"instrument": "META", "mid_signal": -58486, "gamma_signal": 8878, "vega_signal": 6900, "option_type": "P", "stock_price": 628.06, "utc_time": 1776095240000}, {"instrument": "META", "mid_signal": -13052, "gamma_signal": -3334, "vega_signal": -2482, "option_type": "C", "stock_price": 628, "utc_time": 1776095245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628, "utc_time": 1776095245000}, {"instrument": "META", "mid_signal": -26103, "gamma_signal": -6669, "vega_signal": -4963, "option_type": "C", "stock_price": 628, "utc_time": 1776095250000}, {"instrument": "META", "mid_signal": -28734, "gamma_signal": 4468, "vega_signal": 3437, "option_type": "P", "stock_price": 628.06, "utc_time": 1776095250000}, {"instrument": "META", "mid_signal": -22660, "gamma_signal": -4400, "vega_signal": -3244, "option_type": "C", "stock_price": 628.06, "utc_time": 1776095255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.06, "utc_time": 1776095255000}, {"instrument": "META", "mid_signal": -280266, "gamma_signal": -53988, "vega_signal": -39975, "option_type": "C", "stock_price": 627.97, "utc_time": 1776095260000}, {"instrument": "META", "mid_signal": -24637, "gamma_signal": 5475, "vega_signal": 4478, "option_type": "P", "stock_price": 628.06, "utc_time": 1776095260000}, {"instrument": "META", "mid_signal": -90634, "gamma_signal": -17599, "vega_signal": -12975, "option_type": "C", "stock_price": 628.02, "utc_time": 1776095265000}, {"instrument": "META", "mid_signal": 104735, "gamma_signal": -17160, "vega_signal": -13300, "option_type": "P", "stock_price": 628.02, "utc_time": 1776095265000}, {"instrument": "META", "mid_signal": 33791, "gamma_signal": 4549, "vega_signal": 3440, "option_type": "C", "stock_price": 627.98, "utc_time": 1776095270000}, {"instrument": "META", "mid_signal": -718285, "gamma_signal": 111691, "vega_signal": 85912, "option_type": "P", "stock_price": 627.98, "utc_time": 1776095270000}, {"instrument": "META", "mid_signal": -34481, "gamma_signal": -4622, "vega_signal": -3424, "option_type": "C", "stock_price": 627.98, "utc_time": 1776095275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.98, "utc_time": 1776095275000}, {"instrument": "META", "mid_signal": -34481, "gamma_signal": -4622, "vega_signal": -3424, "option_type": "C", "stock_price": 627.98, "utc_time": 1776095280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.98, "utc_time": 1776095280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628, "utc_time": 1776095285000}, {"instrument": "META", "mid_signal": -18544, "gamma_signal": 3757, "vega_signal": 2990, "option_type": "P", "stock_price": 628, "utc_time": 1776095285000}, {"instrument": "META", "mid_signal": -461223, "gamma_signal": -87676, "vega_signal": -64405, "option_type": "C", "stock_price": 628, "utc_time": 1776095290000}, {"instrument": "META", "mid_signal": 75885, "gamma_signal": -12968, "vega_signal": -9830, "option_type": "P", "stock_price": 628, "utc_time": 1776095290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628, "utc_time": 1776095295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628, "utc_time": 1776095295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628, "utc_time": 1776095300000}, {"instrument": "META", "mid_signal": 30632, "gamma_signal": -5936, "vega_signal": -4460, "option_type": "P", "stock_price": 628, "utc_time": 1776095300000}, {"instrument": "META", "mid_signal": -22593, "gamma_signal": -4385, "vega_signal": -3234, "option_type": "C", "stock_price": 627.86, "utc_time": 1776095305000}, {"instrument": "META", "mid_signal": -73400, "gamma_signal": 15311, "vega_signal": 11880, "option_type": "P", "stock_price": 628, "utc_time": 1776095305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.86, "utc_time": 1776095310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.86, "utc_time": 1776095310000}, {"instrument": "META", "mid_signal": 22585, "gamma_signal": 4384, "vega_signal": 3233, "option_type": "C", "stock_price": 627.86, "utc_time": 1776095315000}, {"instrument": "META", "mid_signal": 155476, "gamma_signal": -20585, "vega_signal": -15727, "option_type": "P", "stock_price": 627.86, "utc_time": 1776095315000}, {"instrument": "META", "mid_signal": 12053, "gamma_signal": 2921, "vega_signal": 2120, "option_type": "C", "stock_price": 627.86, "utc_time": 1776095320000}, {"instrument": "META", "mid_signal": -7307, "gamma_signal": 2440, "vega_signal": 2762, "option_type": "P", "stock_price": 627.86, "utc_time": 1776095320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.86, "utc_time": 1776095325000}, {"instrument": "META", "mid_signal": 47107, "gamma_signal": -8396, "vega_signal": -6399, "option_type": "P", "stock_price": 627.86, "utc_time": 1776095325000}, {"instrument": "META", "mid_signal": -225852, "gamma_signal": -43840, "vega_signal": -32330, "option_type": "C", "stock_price": 627.86, "utc_time": 1776095330000}, {"instrument": "META", "mid_signal": -130964, "gamma_signal": 28186, "vega_signal": 24268, "option_type": "P", "stock_price": 627.86, "utc_time": 1776095330000}, {"instrument": "META", "mid_signal": -1752286, "gamma_signal": -153500, "vega_signal": -119227, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095335000}, {"instrument": "META", "mid_signal": -65701, "gamma_signal": 9258, "vega_signal": 7026, "option_type": "P", "stock_price": 627.56, "utc_time": 1776095335000}, {"instrument": "META", "mid_signal": 683239, "gamma_signal": 88887, "vega_signal": 67015, "option_type": "C", "stock_price": 627.61, "utc_time": 1776095340000}, {"instrument": "META", "mid_signal": 10473, "gamma_signal": -725, "vega_signal": -411, "option_type": "P", "stock_price": 627.61, "utc_time": 1776095340000}, {"instrument": "META", "mid_signal": 15431, "gamma_signal": -11962, "vega_signal": -8387, "option_type": "C", "stock_price": 627.55, "utc_time": 1776095345000}, {"instrument": "META", "mid_signal": -74694, "gamma_signal": 10208, "vega_signal": 7814, "option_type": "P", "stock_price": 627.55, "utc_time": 1776095345000}, {"instrument": "META", "mid_signal": -3388, "gamma_signal": -1159, "vega_signal": -945, "option_type": "C", "stock_price": 627.55, "utc_time": 1776095350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.55, "utc_time": 1776095350000}, {"instrument": "META", "mid_signal": 15682, "gamma_signal": 5094, "vega_signal": 4062, "option_type": "C", "stock_price": 627.55, "utc_time": 1776095355000}, {"instrument": "META", "mid_signal": -65046, "gamma_signal": 15379, "vega_signal": 13220, "option_type": "P", "stock_price": 627.57, "utc_time": 1776095355000}, {"instrument": "META", "mid_signal": 51364, "gamma_signal": 2783, "vega_signal": 2274, "option_type": "C", "stock_price": 627.57, "utc_time": 1776095360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.57, "utc_time": 1776095360000}, {"instrument": "META", "mid_signal": -22225, "gamma_signal": -2202, "vega_signal": -1767, "option_type": "C", "stock_price": 627.43, "utc_time": 1776095365000}, {"instrument": "META", "mid_signal": -89014, "gamma_signal": 14949, "vega_signal": 12650, "option_type": "P", "stock_price": 627.43, "utc_time": 1776095365000}, {"instrument": "META", "mid_signal": -104328, "gamma_signal": 16267, "vega_signal": 10909, "option_type": "C", "stock_price": 627.43, "utc_time": 1776095370000}, {"instrument": "META", "mid_signal": 1213795, "gamma_signal": -188527, "vega_signal": -140615, "option_type": "P", "stock_price": 627.43, "utc_time": 1776095370000}, {"instrument": "META", "mid_signal": -87842, "gamma_signal": -13425, "vega_signal": -10045, "option_type": "C", "stock_price": 627.43, "utc_time": 1776095375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.43, "utc_time": 1776095375000}, {"instrument": "META", "mid_signal": 534819, "gamma_signal": 99930, "vega_signal": 73968, "option_type": "C", "stock_price": 627.7, "utc_time": 1776095380000}, {"instrument": "META", "mid_signal": 26994, "gamma_signal": -4966, "vega_signal": -3778, "option_type": "P", "stock_price": 627.63, "utc_time": 1776095380000}, {"instrument": "META", "mid_signal": 316768, "gamma_signal": 45502, "vega_signal": 34315, "option_type": "C", "stock_price": 627.7, "utc_time": 1776095385000}, {"instrument": "META", "mid_signal": 168277, "gamma_signal": -39618, "vega_signal": -32206, "option_type": "P", "stock_price": 627.75, "utc_time": 1776095385000}, {"instrument": "META", "mid_signal": 1035862, "gamma_signal": 206794, "vega_signal": 152579, "option_type": "C", "stock_price": 627.73, "utc_time": 1776095390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.75, "utc_time": 1776095390000}, {"instrument": "META", "mid_signal": 1026138, "gamma_signal": 144141, "vega_signal": 108632, "option_type": "C", "stock_price": 627.73, "utc_time": 1776095395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.73, "utc_time": 1776095395000}, {"instrument": "META", "mid_signal": -65360, "gamma_signal": -12939, "vega_signal": -9552, "option_type": "C", "stock_price": 627.73, "utc_time": 1776095400000}, {"instrument": "META", "mid_signal": 49534, "gamma_signal": -15006, "vega_signal": -13092, "option_type": "P", "stock_price": 627.73, "utc_time": 1776095400000}, {"instrument": "META", "mid_signal": 95035, "gamma_signal": 13651, "vega_signal": 10295, "option_type": "C", "stock_price": 627.73, "utc_time": 1776095405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.73, "utc_time": 1776095405000}, {"instrument": "META", "mid_signal": 22539, "gamma_signal": 6183, "vega_signal": 4507, "option_type": "C", "stock_price": 627.73, "utc_time": 1776095410000}, {"instrument": "META", "mid_signal": -62191, "gamma_signal": 12524, "vega_signal": 9564, "option_type": "P", "stock_price": 627.73, "utc_time": 1776095410000}, {"instrument": "META", "mid_signal": 93170, "gamma_signal": 20118, "vega_signal": 14652, "option_type": "C", "stock_price": 627.57, "utc_time": 1776095415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.73, "utc_time": 1776095415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.57, "utc_time": 1776095420000}, {"instrument": "META", "mid_signal": -10771, "gamma_signal": 627, "vega_signal": 352, "option_type": "P", "stock_price": 627.57, "utc_time": 1776095420000}, {"instrument": "META", "mid_signal": -6, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 627.68, "utc_time": 1776095425000}, {"instrument": "META", "mid_signal": -81929, "gamma_signal": 13275, "vega_signal": 9938, "option_type": "P", "stock_price": 627.57, "utc_time": 1776095425000}, {"instrument": "META", "mid_signal": 5819, "gamma_signal": 1877, "vega_signal": 1428, "option_type": "C", "stock_price": 627.68, "utc_time": 1776095430000}, {"instrument": "META", "mid_signal": -100661, "gamma_signal": 20039, "vega_signal": 15393, "option_type": "P", "stock_price": 627.68, "utc_time": 1776095430000}, {"instrument": "META", "mid_signal": -446083, "gamma_signal": -77678, "vega_signal": -57803, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095435000}, {"instrument": "META", "mid_signal": -30901, "gamma_signal": 4634, "vega_signal": 3430, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095435000}, {"instrument": "META", "mid_signal": -326531, "gamma_signal": -21798, "vega_signal": -16976, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095440000}, {"instrument": "META", "mid_signal": 32975, "gamma_signal": -5301, "vega_signal": -4064, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095440000}, {"instrument": "META", "mid_signal": -570879, "gamma_signal": -66753, "vega_signal": -50786, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095445000}, {"instrument": "META", "mid_signal": -201297, "gamma_signal": 40073, "vega_signal": 30783, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095445000}, {"instrument": "META", "mid_signal": -40954, "gamma_signal": -8514, "vega_signal": -6200, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095450000}, {"instrument": "META", "mid_signal": 197110, "gamma_signal": -27462, "vega_signal": -20231, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095450000}, {"instrument": "META", "mid_signal": 31454, "gamma_signal": 4986, "vega_signal": 2918, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095455000}, {"instrument": "META", "mid_signal": -76816, "gamma_signal": 1636, "vega_signal": 88, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095455000}, {"instrument": "META", "mid_signal": -164915, "gamma_signal": -80368, "vega_signal": -57426, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095460000}, {"instrument": "META", "mid_signal": -290180, "gamma_signal": 42093, "vega_signal": 30691, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095460000}, {"instrument": "META", "mid_signal": -184292, "gamma_signal": -38312, "vega_signal": -27901, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095465000}, {"instrument": "META", "mid_signal": -318083, "gamma_signal": -45499, "vega_signal": -34240, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095470000}, {"instrument": "META", "mid_signal": 309014, "gamma_signal": -46343, "vega_signal": -34301, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095470000}, {"instrument": "META", "mid_signal": -539738, "gamma_signal": -128687, "vega_signal": -95052, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095475000}, {"instrument": "META", "mid_signal": 116492, "gamma_signal": -20924, "vega_signal": -15679, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095475000}, {"instrument": "META", "mid_signal": 61982, "gamma_signal": 12694, "vega_signal": 9316, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095480000}, {"instrument": "META", "mid_signal": -11148, "gamma_signal": -319, "vega_signal": -319, "option_type": "C", "stock_price": 627.63, "utc_time": 1776095485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.61, "utc_time": 1776095490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.61, "utc_time": 1776095490000}, {"instrument": "META", "mid_signal": -82644, "gamma_signal": -16926, "vega_signal": -12421, "option_type": "C", "stock_price": 627.61, "utc_time": 1776095495000}, {"instrument": "META", "mid_signal": 2068, "gamma_signal": -665, "vega_signal": -631, "option_type": "P", "stock_price": 627.61, "utc_time": 1776095495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.61, "utc_time": 1776095500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.64, "utc_time": 1776095500000}, {"instrument": "META", "mid_signal": 59164, "gamma_signal": 18917, "vega_signal": 14424, "option_type": "C", "stock_price": 627.64, "utc_time": 1776095505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.64, "utc_time": 1776095505000}, {"instrument": "META", "mid_signal": -103310, "gamma_signal": -21158, "vega_signal": -15527, "option_type": "C", "stock_price": 627.64, "utc_time": 1776095510000}, {"instrument": "META", "mid_signal": 169410, "gamma_signal": -17546, "vega_signal": -12339, "option_type": "P", "stock_price": 627.64, "utc_time": 1776095510000}, {"instrument": "META", "mid_signal": -72258, "gamma_signal": -13448, "vega_signal": -10281, "option_type": "C", "stock_price": 627.61, "utc_time": 1776095515000}, {"instrument": "META", "mid_signal": -277142, "gamma_signal": -2495, "vega_signal": -1535, "option_type": "P", "stock_price": 627.61, "utc_time": 1776095515000}, {"instrument": "META", "mid_signal": -20661, "gamma_signal": -4231, "vega_signal": -3105, "option_type": "C", "stock_price": 627.61, "utc_time": 1776095520000}, {"instrument": "META", "mid_signal": -50544, "gamma_signal": 16421, "vega_signal": 14262, "option_type": "P", "stock_price": 627.62, "utc_time": 1776095520000}, {"instrument": "META", "mid_signal": 52928, "gamma_signal": 11555, "vega_signal": 8501, "option_type": "C", "stock_price": 627.62, "utc_time": 1776095525000}, {"instrument": "META", "mid_signal": -79603, "gamma_signal": 16184, "vega_signal": 12230, "option_type": "P", "stock_price": 627.62, "utc_time": 1776095525000}, {"instrument": "META", "mid_signal": 725418, "gamma_signal": 85272, "vega_signal": 60750, "option_type": "C", "stock_price": 627.53, "utc_time": 1776095530000}, {"instrument": "META", "mid_signal": 98190, "gamma_signal": -20377, "vega_signal": -15170, "option_type": "P", "stock_price": 627.53, "utc_time": 1776095530000}, {"instrument": "META", "mid_signal": 424923, "gamma_signal": 70566, "vega_signal": 52975, "option_type": "C", "stock_price": 627.53, "utc_time": 1776095535000}, {"instrument": "META", "mid_signal": 183941, "gamma_signal": -28326, "vega_signal": -20493, "option_type": "P", "stock_price": 627.53, "utc_time": 1776095535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.53, "utc_time": 1776095540000}, {"instrument": "META", "mid_signal": -30657, "gamma_signal": 4721, "vega_signal": 3416, "option_type": "P", "stock_price": 627.53, "utc_time": 1776095540000}, {"instrument": "META", "mid_signal": 32152, "gamma_signal": 4789, "vega_signal": 3416, "option_type": "C", "stock_price": 627.535, "utc_time": 1776095545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.535, "utc_time": 1776095545000}, {"instrument": "META", "mid_signal": -111134, "gamma_signal": -19018, "vega_signal": -12657, "option_type": "C", "stock_price": 627.56, "utc_time": 1776095550000}, {"instrument": "META", "mid_signal": 727, "gamma_signal": -241, "vega_signal": -260, "option_type": "P", "stock_price": 627.56, "utc_time": 1776095550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.56, "utc_time": 1776095555000}, {"instrument": "META", "mid_signal": -39278, "gamma_signal": 8151, "vega_signal": 6068, "option_type": "P", "stock_price": 627.56, "utc_time": 1776095555000}, {"instrument": "META", "mid_signal": -48501, "gamma_signal": -10316, "vega_signal": -7570, "option_type": "C", "stock_price": 627.56, "utc_time": 1776095560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.56, "utc_time": 1776095560000}, {"instrument": "META", "mid_signal": -29512, "gamma_signal": -5017, "vega_signal": -3390, "option_type": "C", "stock_price": 627.56, "utc_time": 1776095565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.56, "utc_time": 1776095565000}, {"instrument": "META", "mid_signal": 61139, "gamma_signal": 13130, "vega_signal": 9245, "option_type": "C", "stock_price": 627.52, "utc_time": 1776095570000}, {"instrument": "META", "mid_signal": -405933, "gamma_signal": 67976, "vega_signal": 49715, "option_type": "P", "stock_price": 627.52, "utc_time": 1776095570000}, {"instrument": "META", "mid_signal": -89245, "gamma_signal": -12263, "vega_signal": -8843, "option_type": "C", "stock_price": 627.52, "utc_time": 1776095575000}, {"instrument": "META", "mid_signal": 535, "gamma_signal": -169, "vega_signal": -198, "option_type": "P", "stock_price": 627.52, "utc_time": 1776095575000}, {"instrument": "META", "mid_signal": -87705, "gamma_signal": -20359, "vega_signal": -14575, "option_type": "C", "stock_price": 627.48, "utc_time": 1776095580000}, {"instrument": "META", "mid_signal": -103823, "gamma_signal": 26074, "vega_signal": 20454, "option_type": "P", "stock_price": 627.48, "utc_time": 1776095580000}, {"instrument": "META", "mid_signal": 155419, "gamma_signal": 9110, "vega_signal": 7289, "option_type": "C", "stock_price": 627.18, "utc_time": 1776095585000}, {"instrument": "META", "mid_signal": -1507333, "gamma_signal": 263786, "vega_signal": 194677, "option_type": "P", "stock_price": 627.18, "utc_time": 1776095585000}, {"instrument": "META", "mid_signal": -261304, "gamma_signal": -86637, "vega_signal": -60528, "option_type": "C", "stock_price": 627.18, "utc_time": 1776095590000}, {"instrument": "META", "mid_signal": 3353648, "gamma_signal": -516110, "vega_signal": -372455, "option_type": "P", "stock_price": 627.18, "utc_time": 1776095590000}, {"instrument": "META", "mid_signal": -5558458, "gamma_signal": -1195569, "vega_signal": -838757, "option_type": "C", "stock_price": 627, "utc_time": 1776095595000}, {"instrument": "META", "mid_signal": -1045489, "gamma_signal": 223766, "vega_signal": 167059, "option_type": "P", "stock_price": 627, "utc_time": 1776095595000}, {"instrument": "META", "mid_signal": 170852, "gamma_signal": 33207, "vega_signal": 23586, "option_type": "C", "stock_price": 627.13, "utc_time": 1776095600000}, {"instrument": "META", "mid_signal": 53731, "gamma_signal": -3742, "vega_signal": -1888, "option_type": "P", "stock_price": 627.13, "utc_time": 1776095600000}, {"instrument": "META", "mid_signal": -113409, "gamma_signal": -58434, "vega_signal": -40930, "option_type": "C", "stock_price": 627.13, "utc_time": 1776095605000}, {"instrument": "META", "mid_signal": 228372, "gamma_signal": -31010, "vega_signal": -21908, "option_type": "P", "stock_price": 627.13, "utc_time": 1776095605000}, {"instrument": "META", "mid_signal": 1286848, "gamma_signal": 278059, "vega_signal": 195139, "option_type": "C", "stock_price": 627.17, "utc_time": 1776095610000}, {"instrument": "META", "mid_signal": 111379, "gamma_signal": -18219, "vega_signal": -13244, "option_type": "P", "stock_price": 627.17, "utc_time": 1776095610000}, {"instrument": "META", "mid_signal": 37979, "gamma_signal": 7936, "vega_signal": 5579, "option_type": "C", "stock_price": 627.17, "utc_time": 1776095615000}, {"instrument": "META", "mid_signal": 163753, "gamma_signal": -24196, "vega_signal": -17333, "option_type": "P", "stock_price": 627.17, "utc_time": 1776095615000}, {"instrument": "META", "mid_signal": 968352, "gamma_signal": 222425, "vega_signal": 158229, "option_type": "C", "stock_price": 627.17, "utc_time": 1776095620000}, {"instrument": "META", "mid_signal": 140671, "gamma_signal": -24617, "vega_signal": -18178, "option_type": "P", "stock_price": 627.17, "utc_time": 1776095620000}, {"instrument": "META", "mid_signal": -11216, "gamma_signal": -324, "vega_signal": -333, "option_type": "C", "stock_price": 627.36, "utc_time": 1776095625000}, {"instrument": "META", "mid_signal": 2381, "gamma_signal": -1581, "vega_signal": -960, "option_type": "P", "stock_price": 627.36, "utc_time": 1776095625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.36, "utc_time": 1776095630000}, {"instrument": "META", "mid_signal": -117534, "gamma_signal": 21520, "vega_signal": 15947, "option_type": "P", "stock_price": 627.36, "utc_time": 1776095630000}, {"instrument": "META", "mid_signal": -9468, "gamma_signal": -3431, "vega_signal": -3435, "option_type": "C", "stock_price": 627.36, "utc_time": 1776095635000}, {"instrument": "META", "mid_signal": 64546, "gamma_signal": -18431, "vega_signal": -15311, "option_type": "P", "stock_price": 627.36, "utc_time": 1776095635000}, {"instrument": "META", "mid_signal": -20402, "gamma_signal": -4386, "vega_signal": -3077, "option_type": "C", "stock_price": 627.43, "utc_time": 1776095640000}, {"instrument": "META", "mid_signal": 864475, "gamma_signal": -220494, "vega_signal": -173254, "option_type": "P", "stock_price": 627.43, "utc_time": 1776095640000}, {"instrument": "META", "mid_signal": -37727, "gamma_signal": -11292, "vega_signal": -7959, "option_type": "C", "stock_price": 627.31, "utc_time": 1776095645000}, {"instrument": "META", "mid_signal": 180621, "gamma_signal": -47813, "vega_signal": -38601, "option_type": "P", "stock_price": 627.39, "utc_time": 1776095645000}, {"instrument": "META", "mid_signal": -4788, "gamma_signal": -1063, "vega_signal": -611, "option_type": "C", "stock_price": 627.39, "utc_time": 1776095650000}, {"instrument": "META", "mid_signal": 458530, "gamma_signal": -66563, "vega_signal": -46921, "option_type": "P", "stock_price": 627.34, "utc_time": 1776095650000}, {"instrument": "META", "mid_signal": -4645, "gamma_signal": -1760, "vega_signal": -1379, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095655000}, {"instrument": "META", "mid_signal": 739962, "gamma_signal": -205397, "vega_signal": -168385, "option_type": "P", "stock_price": 627.34, "utc_time": 1776095655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095660000}, {"instrument": "META", "mid_signal": 4104, "gamma_signal": -1246, "vega_signal": -1086, "option_type": "P", "stock_price": 627.34, "utc_time": 1776095660000}, {"instrument": "META", "mid_signal": -37609, "gamma_signal": -6107, "vega_signal": -4294, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095665000}, {"instrument": "META", "mid_signal": 225771, "gamma_signal": -44933, "vega_signal": -33180, "option_type": "P", "stock_price": 627.34, "utc_time": 1776095665000}, {"instrument": "META", "mid_signal": -18487, "gamma_signal": -6474, "vega_signal": -4759, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095670000}, {"instrument": "META", "mid_signal": 414906, "gamma_signal": -81471, "vega_signal": -59844, "option_type": "P", "stock_price": 627.34, "utc_time": 1776095670000}, {"instrument": "META", "mid_signal": 1679833, "gamma_signal": 233377, "vega_signal": 164138, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.34, "utc_time": 1776095675000}, {"instrument": "META", "mid_signal": -2323, "gamma_signal": -880, "vega_signal": -689, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095680000}, {"instrument": "META", "mid_signal": 50408, "gamma_signal": -5622, "vega_signal": -3860, "option_type": "P", "stock_price": 627.34, "utc_time": 1776095680000}, {"instrument": "META", "mid_signal": 29087, "gamma_signal": 4758, "vega_signal": 3385, "option_type": "C", "stock_price": 627.35, "utc_time": 1776095685000}, {"instrument": "META", "mid_signal": 121635, "gamma_signal": -15037, "vega_signal": -9437, "option_type": "P", "stock_price": 627.35, "utc_time": 1776095685000}, {"instrument": "META", "mid_signal": 192350, "gamma_signal": 55883, "vega_signal": 48067, "option_type": "C", "stock_price": 627.35, "utc_time": 1776095690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.35, "utc_time": 1776095690000}, {"instrument": "META", "mid_signal": -50161, "gamma_signal": -7534, "vega_signal": -5528, "option_type": "C", "stock_price": 627.325, "utc_time": 1776095695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.325, "utc_time": 1776095695000}, {"instrument": "META", "mid_signal": -45872, "gamma_signal": -14581, "vega_signal": -11929, "option_type": "C", "stock_price": 627.325, "utc_time": 1776095700000}, {"instrument": "META", "mid_signal": -92607, "gamma_signal": 8752, "vega_signal": 5548, "option_type": "P", "stock_price": 627.325, "utc_time": 1776095700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.325, "utc_time": 1776095705000}, {"instrument": "META", "mid_signal": 37370, "gamma_signal": -6066, "vega_signal": -4475, "option_type": "P", "stock_price": 627.325, "utc_time": 1776095705000}, {"instrument": "META", "mid_signal": -8803, "gamma_signal": -3299, "vega_signal": -2821, "option_type": "C", "stock_price": 627.46, "utc_time": 1776095710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.46, "utc_time": 1776095710000}, {"instrument": "META", "mid_signal": 459830, "gamma_signal": 46332, "vega_signal": 34045, "option_type": "C", "stock_price": 627.46, "utc_time": 1776095715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.46, "utc_time": 1776095715000}, {"instrument": "META", "mid_signal": 30536, "gamma_signal": 4820, "vega_signal": 3393, "option_type": "C", "stock_price": 627.46, "utc_time": 1776095720000}, {"instrument": "META", "mid_signal": -64520, "gamma_signal": 9878, "vega_signal": 6784, "option_type": "P", "stock_price": 627.46, "utc_time": 1776095720000}, {"instrument": "META", "mid_signal": 2934, "gamma_signal": 1100, "vega_signal": 940, "option_type": "C", "stock_price": 627.5, "utc_time": 1776095725000}, {"instrument": "META", "mid_signal": 125073, "gamma_signal": -10752, "vega_signal": -7446, "option_type": "P", "stock_price": 627.61, "utc_time": 1776095725000}, {"instrument": "META", "mid_signal": -113504, "gamma_signal": -25539, "vega_signal": -17790, "option_type": "C", "stock_price": 627.61, "utc_time": 1776095730000}, {"instrument": "META", "mid_signal": 149819, "gamma_signal": -24045, "vega_signal": -16655, "option_type": "P", "stock_price": 627.61, "utc_time": 1776095730000}, {"instrument": "META", "mid_signal": 3707025, "gamma_signal": 834113, "vega_signal": 581034, "option_type": "C", "stock_price": 627.48, "utc_time": 1776095735000}, {"instrument": "META", "mid_signal": 4667, "gamma_signal": -1267, "vega_signal": -943, "option_type": "P", "stock_price": 627.48, "utc_time": 1776095735000}, {"instrument": "META", "mid_signal": 87948, "gamma_signal": 23434, "vega_signal": 17085, "option_type": "C", "stock_price": 627.48, "utc_time": 1776095740000}, {"instrument": "META", "mid_signal": -24153, "gamma_signal": 6158, "vega_signal": 4654, "option_type": "P", "stock_price": 627.48, "utc_time": 1776095740000}, {"instrument": "META", "mid_signal": -18913, "gamma_signal": -4256, "vega_signal": -2964, "option_type": "C", "stock_price": 627.48, "utc_time": 1776095745000}, {"instrument": "META", "mid_signal": -12077, "gamma_signal": 3079, "vega_signal": 2327, "option_type": "P", "stock_price": 627.48, "utc_time": 1776095745000}, {"instrument": "META", "mid_signal": -164021, "gamma_signal": -39820, "vega_signal": -28511, "option_type": "C", "stock_price": 627.48, "utc_time": 1776095750000}, {"instrument": "META", "mid_signal": 3684, "gamma_signal": -1161, "vega_signal": -996, "option_type": "P", "stock_price": 627.48, "utc_time": 1776095750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.48, "utc_time": 1776095755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.48, "utc_time": 1776095755000}, {"instrument": "META", "mid_signal": 50522, "gamma_signal": 13652, "vega_signal": 9650, "option_type": "C", "stock_price": 627.74, "utc_time": 1776095760000}, {"instrument": "META", "mid_signal": 260695, "gamma_signal": -38562, "vega_signal": -27944, "option_type": "P", "stock_price": 627.74, "utc_time": 1776095760000}, {"instrument": "META", "mid_signal": 418308, "gamma_signal": 49696, "vega_signal": 33504, "option_type": "C", "stock_price": 627.84, "utc_time": 1776095765000}, {"instrument": "META", "mid_signal": 90365, "gamma_signal": -21866, "vega_signal": -16934, "option_type": "P", "stock_price": 627.85, "utc_time": 1776095765000}, {"instrument": "META", "mid_signal": 701071, "gamma_signal": 152913, "vega_signal": 106342, "option_type": "C", "stock_price": 627.86, "utc_time": 1776095770000}, {"instrument": "META", "mid_signal": -341403, "gamma_signal": 17677, "vega_signal": 12112, "option_type": "P", "stock_price": 627.86, "utc_time": 1776095770000}, {"instrument": "META", "mid_signal": 13445, "gamma_signal": 16799, "vega_signal": 11882, "option_type": "C", "stock_price": 627.87, "utc_time": 1776095775000}, {"instrument": "META", "mid_signal": -6222, "gamma_signal": -874, "vega_signal": -1913, "option_type": "P", "stock_price": 627.87, "utc_time": 1776095775000}, {"instrument": "META", "mid_signal": -259951, "gamma_signal": -708, "vega_signal": -675, "option_type": "C", "stock_price": 627.87, "utc_time": 1776095780000}, {"instrument": "META", "mid_signal": -54885, "gamma_signal": 3749, "vega_signal": 2674, "option_type": "P", "stock_price": 627.87, "utc_time": 1776095780000}, {"instrument": "META", "mid_signal": -1691996, "gamma_signal": -378234, "vega_signal": -261663, "option_type": "C", "stock_price": 627.79, "utc_time": 1776095785000}, {"instrument": "META", "mid_signal": 19610, "gamma_signal": -4119, "vega_signal": -3008, "option_type": "P", "stock_price": 627.79, "utc_time": 1776095785000}, {"instrument": "META", "mid_signal": 20166, "gamma_signal": 4415, "vega_signal": 3044, "option_type": "C", "stock_price": 627.79, "utc_time": 1776095790000}, {"instrument": "META", "mid_signal": -11151, "gamma_signal": 637, "vega_signal": 381, "option_type": "P", "stock_price": 627.79, "utc_time": 1776095790000}, {"instrument": "META", "mid_signal": -50231, "gamma_signal": -11885, "vega_signal": -8584, "option_type": "C", "stock_price": 627.79, "utc_time": 1776095795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.79, "utc_time": 1776095795000}, {"instrument": "META", "mid_signal": 20166, "gamma_signal": 4415, "vega_signal": 3044, "option_type": "C", "stock_price": 627.79, "utc_time": 1776095800000}, {"instrument": "META", "mid_signal": 36896, "gamma_signal": -6379, "vega_signal": -5796, "option_type": "P", "stock_price": 627.79, "utc_time": 1776095800000}, {"instrument": "META", "mid_signal": -100830, "gamma_signal": -22074, "vega_signal": -15218, "option_type": "C", "stock_price": 627.79, "utc_time": 1776095805000}, {"instrument": "META", "mid_signal": 317189, "gamma_signal": -92132, "vega_signal": -75133, "option_type": "P", "stock_price": 627.79, "utc_time": 1776095805000}, {"instrument": "META", "mid_signal": -651825, "gamma_signal": -63046, "vega_signal": -44828, "option_type": "C", "stock_price": 627.79, "utc_time": 1776095810000}, {"instrument": "META", "mid_signal": -243005, "gamma_signal": 8974, "vega_signal": 7126, "option_type": "P", "stock_price": 627.79, "utc_time": 1776095810000}, {"instrument": "META", "mid_signal": -187119, "gamma_signal": -38385, "vega_signal": -26370, "option_type": "C", "stock_price": 627.59, "utc_time": 1776095815000}, {"instrument": "META", "mid_signal": -432375, "gamma_signal": 60579, "vega_signal": 43268, "option_type": "P", "stock_price": 627.59, "utc_time": 1776095815000}, {"instrument": "META", "mid_signal": 82629, "gamma_signal": 18198, "vega_signal": 13002, "option_type": "C", "stock_price": 627.59, "utc_time": 1776095820000}, {"instrument": "META", "mid_signal": 349412, "gamma_signal": -52947, "vega_signal": -37647, "option_type": "P", "stock_price": 627.59, "utc_time": 1776095820000}, {"instrument": "META", "mid_signal": -1516141, "gamma_signal": -227225, "vega_signal": -163165, "option_type": "C", "stock_price": 627.39, "utc_time": 1776095825000}, {"instrument": "META", "mid_signal": -45282, "gamma_signal": 11687, "vega_signal": 8927, "option_type": "P", "stock_price": 627.39, "utc_time": 1776095825000}, {"instrument": "META", "mid_signal": 329227, "gamma_signal": 63145, "vega_signal": 43411, "option_type": "C", "stock_price": 627.3, "utc_time": 1776095830000}, {"instrument": "META", "mid_signal": -319460, "gamma_signal": 67805, "vega_signal": 49896, "option_type": "P", "stock_price": 627.3, "utc_time": 1776095830000}, {"instrument": "META", "mid_signal": -190634, "gamma_signal": -40995, "vega_signal": -28237, "option_type": "C", "stock_price": 627.3, "utc_time": 1776095835000}, {"instrument": "META", "mid_signal": 257039, "gamma_signal": -38662, "vega_signal": -27471, "option_type": "P", "stock_price": 627.3, "utc_time": 1776095835000}, {"instrument": "META", "mid_signal": -128461, "gamma_signal": -30616, "vega_signal": -20951, "option_type": "C", "stock_price": 627.4, "utc_time": 1776095840000}, {"instrument": "META", "mid_signal": 39189, "gamma_signal": -8232, "vega_signal": -6011, "option_type": "P", "stock_price": 627.3, "utc_time": 1776095840000}, {"instrument": "META", "mid_signal": 34617, "gamma_signal": 9530, "vega_signal": 6763, "option_type": "C", "stock_price": 627.39, "utc_time": 1776095845000}, {"instrument": "META", "mid_signal": 367037, "gamma_signal": -66944, "vega_signal": -49449, "option_type": "P", "stock_price": 627.39, "utc_time": 1776095845000}, {"instrument": "META", "mid_signal": 109888, "gamma_signal": 20455, "vega_signal": 14245, "option_type": "C", "stock_price": 627.17, "utc_time": 1776095850000}, {"instrument": "META", "mid_signal": -892294, "gamma_signal": 186245, "vega_signal": 135985, "option_type": "P", "stock_price": 627.17, "utc_time": 1776095850000}, {"instrument": "META", "mid_signal": -56395, "gamma_signal": -11356, "vega_signal": -7796, "option_type": "C", "stock_price": 627.17, "utc_time": 1776095855000}, {"instrument": "META", "mid_signal": -44137, "gamma_signal": 11446, "vega_signal": 8766, "option_type": "P", "stock_price": 627.17, "utc_time": 1776095855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.17, "utc_time": 1776095860000}, {"instrument": "META", "mid_signal": -68375, "gamma_signal": 12917, "vega_signal": 9310, "option_type": "P", "stock_price": 627.17, "utc_time": 1776095860000}, {"instrument": "META", "mid_signal": -28547, "gamma_signal": 2106, "vega_signal": 1441, "option_type": "C", "stock_price": 627.17, "utc_time": 1776095865000}, {"instrument": "META", "mid_signal": 150764, "gamma_signal": -23927, "vega_signal": -16882, "option_type": "P", "stock_price": 627.17, "utc_time": 1776095865000}, {"instrument": "META", "mid_signal": 41535, "gamma_signal": 8853, "vega_signal": 6146, "option_type": "C", "stock_price": 627.23, "utc_time": 1776095870000}, {"instrument": "META", "mid_signal": 95952, "gamma_signal": -12092, "vega_signal": -8770, "option_type": "P", "stock_price": 627.23, "utc_time": 1776095870000}, {"instrument": "META", "mid_signal": -306036, "gamma_signal": -47887, "vega_signal": -33712, "option_type": "C", "stock_price": 627.23, "utc_time": 1776095875000}, {"instrument": "META", "mid_signal": 68088, "gamma_signal": -9242, "vega_signal": -6260, "option_type": "P", "stock_price": 627.23, "utc_time": 1776095875000}, {"instrument": "META", "mid_signal": 61207, "gamma_signal": 9577, "vega_signal": 6742, "option_type": "C", "stock_price": 627.23, "utc_time": 1776095880000}, {"instrument": "META", "mid_signal": -17255, "gamma_signal": 2522, "vega_signal": 1886, "option_type": "P", "stock_price": 627.23, "utc_time": 1776095880000}, {"instrument": "META", "mid_signal": 34608, "gamma_signal": 9528, "vega_signal": 6761, "option_type": "C", "stock_price": 627.23, "utc_time": 1776095885000}, {"instrument": "META", "mid_signal": 150778, "gamma_signal": -23929, "vega_signal": -16883, "option_type": "P", "stock_price": 627.23, "utc_time": 1776095885000}, {"instrument": "META", "mid_signal": -1258068, "gamma_signal": -273361, "vega_signal": -189625, "option_type": "C", "stock_price": 627.23, "utc_time": 1776095890000}, {"instrument": "META", "mid_signal": 66211, "gamma_signal": -17171, "vega_signal": -13151, "option_type": "P", "stock_price": 627.23, "utc_time": 1776095890000}, {"instrument": "META", "mid_signal": -315835, "gamma_signal": -100565, "vega_signal": -74177, "option_type": "C", "stock_price": 627.23, "utc_time": 1776095895000}, {"instrument": "META", "mid_signal": -24848, "gamma_signal": 7208, "vega_signal": 5907, "option_type": "P", "stock_price": 627.23, "utc_time": 1776095895000}, {"instrument": "META", "mid_signal": 714361, "gamma_signal": 123301, "vega_signal": 86048, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095900000}, {"instrument": "META", "mid_signal": -21166, "gamma_signal": 4258, "vega_signal": 3087, "option_type": "P", "stock_price": 627.23, "utc_time": 1776095900000}, {"instrument": "META", "mid_signal": 324225, "gamma_signal": 52225, "vega_signal": 36606, "option_type": "C", "stock_price": 627.27, "utc_time": 1776095905000}, {"instrument": "META", "mid_signal": -63503, "gamma_signal": 12776, "vega_signal": 9262, "option_type": "P", "stock_price": 627.27, "utc_time": 1776095905000}, {"instrument": "META", "mid_signal": 36344, "gamma_signal": 8671, "vega_signal": 5783, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095910000}, {"instrument": "META", "mid_signal": -21170, "gamma_signal": 4259, "vega_signal": 3088, "option_type": "P", "stock_price": 627.34, "utc_time": 1776095910000}, {"instrument": "META", "mid_signal": -133506, "gamma_signal": -40623, "vega_signal": -27832, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095915000}, {"instrument": "META", "mid_signal": -21170, "gamma_signal": 4259, "vega_signal": 3088, "option_type": "P", "stock_price": 627.34, "utc_time": 1776095915000}, {"instrument": "META", "mid_signal": 1541, "gamma_signal": -1271, "vega_signal": -1179, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095920000}, {"instrument": "META", "mid_signal": -12539, "gamma_signal": 3097, "vega_signal": 2365, "option_type": "P", "stock_price": 627.4, "utc_time": 1776095920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.4, "utc_time": 1776095925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.4, "utc_time": 1776095925000}, {"instrument": "META", "mid_signal": 112657, "gamma_signal": 34770, "vega_signal": 24317, "option_type": "C", "stock_price": 627.39, "utc_time": 1776095930000}, {"instrument": "META", "mid_signal": -325643, "gamma_signal": 48137, "vega_signal": 33678, "option_type": "P", "stock_price": 627.35, "utc_time": 1776095930000}, {"instrument": "META", "mid_signal": -54523, "gamma_signal": -13008, "vega_signal": -8675, "option_type": "C", "stock_price": 627.42, "utc_time": 1776095935000}, {"instrument": "META", "mid_signal": -105859, "gamma_signal": 21297, "vega_signal": 15440, "option_type": "P", "stock_price": 627.39, "utc_time": 1776095935000}, {"instrument": "META", "mid_signal": 696, "gamma_signal": 2313, "vega_signal": 1904, "option_type": "C", "stock_price": 627.42, "utc_time": 1776095940000}, {"instrument": "META", "mid_signal": -17414, "gamma_signal": 2998, "vega_signal": 1770, "option_type": "P", "stock_price": 627.42, "utc_time": 1776095940000}, {"instrument": "META", "mid_signal": 56640, "gamma_signal": 8251, "vega_signal": 5533, "option_type": "C", "stock_price": 627.42, "utc_time": 1776095945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.42, "utc_time": 1776095945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.42, "utc_time": 1776095950000}, {"instrument": "META", "mid_signal": 6904, "gamma_signal": -1982, "vega_signal": -1590, "option_type": "P", "stock_price": 627.42, "utc_time": 1776095950000}, {"instrument": "META", "mid_signal": 61357, "gamma_signal": 9913, "vega_signal": 6731, "option_type": "C", "stock_price": 627.42, "utc_time": 1776095955000}, {"instrument": "META", "mid_signal": 17397, "gamma_signal": -3077, "vega_signal": -2079, "option_type": "P", "stock_price": 627.42, "utc_time": 1776095955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.42, "utc_time": 1776095960000}, {"instrument": "META", "mid_signal": -20360, "gamma_signal": 1853, "vega_signal": 1080, "option_type": "P", "stock_price": 627.42, "utc_time": 1776095960000}, {"instrument": "META", "mid_signal": 37216, "gamma_signal": 8687, "vega_signal": 5836, "option_type": "C", "stock_price": 627.42, "utc_time": 1776095965000}, {"instrument": "META", "mid_signal": 539053, "gamma_signal": -135723, "vega_signal": -96767, "option_type": "P", "stock_price": 627.42, "utc_time": 1776095965000}, {"instrument": "META", "mid_signal": 139130, "gamma_signal": 31802, "vega_signal": 21331, "option_type": "C", "stock_price": 627.42, "utc_time": 1776095970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.42, "utc_time": 1776095970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.42, "utc_time": 1776095975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.42, "utc_time": 1776095975000}, {"instrument": "META", "mid_signal": -93041, "gamma_signal": -21717, "vega_signal": -14589, "option_type": "C", "stock_price": 627.42, "utc_time": 1776095980000}, {"instrument": "META", "mid_signal": 32447, "gamma_signal": -7419, "vega_signal": -5331, "option_type": "P", "stock_price": 627.42, "utc_time": 1776095980000}, {"instrument": "META", "mid_signal": 37216, "gamma_signal": 8687, "vega_signal": 5836, "option_type": "C", "stock_price": 627.41, "utc_time": 1776095985000}, {"instrument": "META", "mid_signal": 64465, "gamma_signal": -9877, "vega_signal": -6727, "option_type": "P", "stock_price": 627.41, "utc_time": 1776095985000}, {"instrument": "META", "mid_signal": -20943, "gamma_signal": -2011, "vega_signal": -1354, "option_type": "C", "stock_price": 627.41, "utc_time": 1776095990000}, {"instrument": "META", "mid_signal": -11873, "gamma_signal": 3086, "vega_signal": 2284, "option_type": "P", "stock_price": 627.41, "utc_time": 1776095990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.41, "utc_time": 1776095995000}, {"instrument": "META", "mid_signal": 65068, "gamma_signal": -14626, "vega_signal": -11015, "option_type": "P", "stock_price": 627.41, "utc_time": 1776095995000}, {"instrument": "META", "mid_signal": -10228, "gamma_signal": -3015, "vega_signal": -2074, "option_type": "C", "stock_price": 627.5, "utc_time": 1776096000000}, {"instrument": "META", "mid_signal": 89297, "gamma_signal": -20038, "vega_signal": -14551, "option_type": "P", "stock_price": 627.5, "utc_time": 1776096000000}, {"instrument": "META", "mid_signal": 780930, "gamma_signal": 224131, "vega_signal": 161841, "option_type": "C", "stock_price": 627.5, "utc_time": 1776096005000}, {"instrument": "META", "mid_signal": 34556, "gamma_signal": -11334, "vega_signal": -9510, "option_type": "P", "stock_price": 627.5, "utc_time": 1776096005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.5, "utc_time": 1776096010000}, {"instrument": "META", "mid_signal": 33567, "gamma_signal": -7987, "vega_signal": -5851, "option_type": "P", "stock_price": 627.69, "utc_time": 1776096010000}, {"instrument": "META", "mid_signal": 191012, "gamma_signal": 44106, "vega_signal": 29477, "option_type": "C", "stock_price": 627.69, "utc_time": 1776096015000}, {"instrument": "META", "mid_signal": -131982, "gamma_signal": 16856, "vega_signal": 11970, "option_type": "P", "stock_price": 627.69, "utc_time": 1776096015000}, {"instrument": "META", "mid_signal": 217144, "gamma_signal": 34321, "vega_signal": 23530, "option_type": "C", "stock_price": 627.69, "utc_time": 1776096020000}, {"instrument": "META", "mid_signal": -48560, "gamma_signal": 9874, "vega_signal": 6788, "option_type": "P", "stock_price": 627.69, "utc_time": 1776096020000}, {"instrument": "META", "mid_signal": 198799, "gamma_signal": 39778, "vega_signal": 26897, "option_type": "C", "stock_price": 627.69, "utc_time": 1776096025000}, {"instrument": "META", "mid_signal": -94954, "gamma_signal": 14746, "vega_signal": 10081, "option_type": "P", "stock_price": 627.69, "utc_time": 1776096025000}, {"instrument": "META", "mid_signal": 20133, "gamma_signal": 10179, "vega_signal": 7011, "option_type": "C", "stock_price": 627.69, "utc_time": 1776096030000}, {"instrument": "META", "mid_signal": -1562543, "gamma_signal": 241468, "vega_signal": 165009, "option_type": "P", "stock_price": 627.69, "utc_time": 1776096030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.69, "utc_time": 1776096035000}, {"instrument": "META", "mid_signal": -158257, "gamma_signal": 24577, "vega_signal": 16802, "option_type": "P", "stock_price": 627.69, "utc_time": 1776096035000}, {"instrument": "META", "mid_signal": -31624, "gamma_signal": -4425, "vega_signal": -2474, "option_type": "C", "stock_price": 627.69, "utc_time": 1776096040000}, {"instrument": "META", "mid_signal": -31651, "gamma_signal": 4915, "vega_signal": 3360, "option_type": "P", "stock_price": 627.69, "utc_time": 1776096040000}, {"instrument": "META", "mid_signal": -10228, "gamma_signal": -3015, "vega_signal": -2074, "option_type": "C", "stock_price": 627.5, "utc_time": 1776096045000}, {"instrument": "META", "mid_signal": -996379, "gamma_signal": 211714, "vega_signal": 147528, "option_type": "P", "stock_price": 627.5, "utc_time": 1776096045000}, {"instrument": "META", "mid_signal": 833744, "gamma_signal": 81027, "vega_signal": 57318, "option_type": "C", "stock_price": 627.5, "utc_time": 1776096050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.5, "utc_time": 1776096050000}, {"instrument": "META", "mid_signal": 85874, "gamma_signal": 24827, "vega_signal": 16337, "option_type": "C", "stock_price": 627.37, "utc_time": 1776096055000}, {"instrument": "META", "mid_signal": -189812, "gamma_signal": 29477, "vega_signal": 20152, "option_type": "P", "stock_price": 627.37, "utc_time": 1776096055000}, {"instrument": "META", "mid_signal": 22585, "gamma_signal": -8957, "vega_signal": -5789, "option_type": "C", "stock_price": 627.27, "utc_time": 1776096060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.37, "utc_time": 1776096060000}, {"instrument": "META", "mid_signal": 5217, "gamma_signal": 1817, "vega_signal": 1286, "option_type": "C", "stock_price": 627.27, "utc_time": 1776096065000}, {"instrument": "META", "mid_signal": -95132, "gamma_signal": 21320, "vega_signal": 14681, "option_type": "P", "stock_price": 627.27, "utc_time": 1776096065000}, {"instrument": "META", "mid_signal": 198141, "gamma_signal": 45377, "vega_signal": 29886, "option_type": "C", "stock_price": 627.27, "utc_time": 1776096070000}, {"instrument": "META", "mid_signal": -19640, "gamma_signal": 4443, "vega_signal": 3175, "option_type": "P", "stock_price": 627.27, "utc_time": 1776096070000}, {"instrument": "META", "mid_signal": 19815, "gamma_signal": 4538, "vega_signal": 2989, "option_type": "C", "stock_price": 627.31, "utc_time": 1776096075000}, {"instrument": "META", "mid_signal": 45446, "gamma_signal": -12041, "vega_signal": -8394, "option_type": "P", "stock_price": 627.31, "utc_time": 1776096075000}, {"instrument": "META", "mid_signal": -391322, "gamma_signal": -75430, "vega_signal": -50553, "option_type": "C", "stock_price": 627, "utc_time": 1776096080000}, {"instrument": "META", "mid_signal": -697487, "gamma_signal": 184056, "vega_signal": 129464, "option_type": "P", "stock_price": 627.1, "utc_time": 1776096080000}, {"instrument": "META", "mid_signal": -118833, "gamma_signal": -27215, "vega_signal": -17924, "option_type": "C", "stock_price": 627, "utc_time": 1776096085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627, "utc_time": 1776096085000}, {"instrument": "META", "mid_signal": -195773, "gamma_signal": -37643, "vega_signal": -24988, "option_type": "C", "stock_price": 627, "utc_time": 1776096090000}, {"instrument": "META", "mid_signal": -3285018, "gamma_signal": 580175, "vega_signal": 398002, "option_type": "P", "stock_price": 627, "utc_time": 1776096090000}, {"instrument": "META", "mid_signal": -279529, "gamma_signal": -42501, "vega_signal": -26627, "option_type": "C", "stock_price": 626.845, "utc_time": 1776096095000}, {"instrument": "META", "mid_signal": -147058, "gamma_signal": 39022, "vega_signal": 27310, "option_type": "P", "stock_price": 626.845, "utc_time": 1776096095000}, {"instrument": "META", "mid_signal": 1720283, "gamma_signal": 460780, "vega_signal": 302673, "option_type": "C", "stock_price": 626.845, "utc_time": 1776096100000}, {"instrument": "META", "mid_signal": 921344, "gamma_signal": -211061, "vega_signal": -145214, "option_type": "P", "stock_price": 626.845, "utc_time": 1776096100000}, {"instrument": "META", "mid_signal": -524885, "gamma_signal": -122992, "vega_signal": -81046, "option_type": "C", "stock_price": 626.96, "utc_time": 1776096105000}, {"instrument": "META", "mid_signal": 1053600, "gamma_signal": -171196, "vega_signal": -114291, "option_type": "P", "stock_price": 627.02, "utc_time": 1776096105000}, {"instrument": "META", "mid_signal": -28017, "gamma_signal": -7498, "vega_signal": -5219, "option_type": "C", "stock_price": 627.02, "utc_time": 1776096110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.02, "utc_time": 1776096110000}, {"instrument": "META", "mid_signal": 17999, "gamma_signal": 1305, "vega_signal": 766, "option_type": "C", "stock_price": 627.02, "utc_time": 1776096115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.02, "utc_time": 1776096115000}, {"instrument": "META", "mid_signal": -49812, "gamma_signal": -9514, "vega_signal": -6326, "option_type": "C", "stock_price": 627.02, "utc_time": 1776096120000}, {"instrument": "META", "mid_signal": 83463, "gamma_signal": -20561, "vega_signal": -14260, "option_type": "P", "stock_price": 627.02, "utc_time": 1776096120000}, {"instrument": "META", "mid_signal": -953177, "gamma_signal": -289247, "vega_signal": -195438, "option_type": "C", "stock_price": 627.02, "utc_time": 1776096125000}, {"instrument": "META", "mid_signal": 32509, "gamma_signal": -8784, "vega_signal": -6444, "option_type": "P", "stock_price": 627.02, "utc_time": 1776096125000}, {"instrument": "META", "mid_signal": -317904, "gamma_signal": -55632, "vega_signal": -37800, "option_type": "C", "stock_price": 627.02, "utc_time": 1776096130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.02, "utc_time": 1776096130000}, {"instrument": "META", "mid_signal": -90486, "gamma_signal": -22767, "vega_signal": -15085, "option_type": "C", "stock_price": 627.02, "utc_time": 1776096135000}, {"instrument": "META", "mid_signal": -55363, "gamma_signal": 9419, "vega_signal": 6417, "option_type": "P", "stock_price": 626.84, "utc_time": 1776096135000}, {"instrument": "META", "mid_signal": -1643506, "gamma_signal": -401752, "vega_signal": -265437, "option_type": "C", "stock_price": 626.84, "utc_time": 1776096140000}, {"instrument": "META", "mid_signal": -2476818, "gamma_signal": 506198, "vega_signal": 350833, "option_type": "P", "stock_price": 626.84, "utc_time": 1776096140000}, {"instrument": "META", "mid_signal": -2410180, "gamma_signal": -593341, "vega_signal": -390828, "option_type": "C", "stock_price": 626.66, "utc_time": 1776096145000}, {"instrument": "META", "mid_signal": -25308, "gamma_signal": 6460, "vega_signal": 4713, "option_type": "P", "stock_price": 626.66, "utc_time": 1776096145000}, {"instrument": "META", "mid_signal": -688159, "gamma_signal": -176593, "vega_signal": -128734, "option_type": "C", "stock_price": 626.66, "utc_time": 1776096150000}, {"instrument": "META", "mid_signal": 668603, "gamma_signal": -139869, "vega_signal": -97133, "option_type": "P", "stock_price": 626.66, "utc_time": 1776096150000}, {"instrument": "META", "mid_signal": -292462, "gamma_signal": -162661, "vega_signal": -104713, "option_type": "C", "stock_price": 626.66, "utc_time": 1776096155000}, {"instrument": "META", "mid_signal": 224785, "gamma_signal": -29629, "vega_signal": -19704, "option_type": "P", "stock_price": 626.66, "utc_time": 1776096155000}, {"instrument": "META", "mid_signal": 584653, "gamma_signal": 214825, "vega_signal": 142837, "option_type": "C", "stock_price": 626.5, "utc_time": 1776096160000}, {"instrument": "META", "mid_signal": -350623, "gamma_signal": 88416, "vega_signal": 64343, "option_type": "P", "stock_price": 626.5, "utc_time": 1776096160000}, {"instrument": "META", "mid_signal": -717221, "gamma_signal": -129110, "vega_signal": -83589, "option_type": "C", "stock_price": 626.55, "utc_time": 1776096165000}, {"instrument": "META", "mid_signal": 149948, "gamma_signal": -14216, "vega_signal": -7321, "option_type": "P", "stock_price": 626.55, "utc_time": 1776096165000}, {"instrument": "META", "mid_signal": 90394, "gamma_signal": 19072, "vega_signal": 13029, "option_type": "C", "stock_price": 626.55, "utc_time": 1776096170000}, {"instrument": "META", "mid_signal": -435225, "gamma_signal": 82662, "vega_signal": 60061, "option_type": "P", "stock_price": 626.55, "utc_time": 1776096170000}, {"instrument": "META", "mid_signal": 593633, "gamma_signal": 68342, "vega_signal": 48359, "option_type": "C", "stock_price": 626.33, "utc_time": 1776096175000}, {"instrument": "META", "mid_signal": -289909, "gamma_signal": 65964, "vega_signal": 48677, "option_type": "P", "stock_price": 626.33, "utc_time": 1776096175000}, {"instrument": "META", "mid_signal": 60482, "gamma_signal": 9563, "vega_signal": 5980, "option_type": "C", "stock_price": 626.42, "utc_time": 1776096180000}, {"instrument": "META", "mid_signal": 370494, "gamma_signal": -71543, "vega_signal": -49395, "option_type": "P", "stock_price": 626.42, "utc_time": 1776096180000}, {"instrument": "META", "mid_signal": 313209, "gamma_signal": 4604, "vega_signal": 4976, "option_type": "C", "stock_price": 626.42, "utc_time": 1776096185000}, {"instrument": "META", "mid_signal": -4489245, "gamma_signal": 922748, "vega_signal": 640582, "option_type": "P", "stock_price": 626.42, "utc_time": 1776096185000}, {"instrument": "META", "mid_signal": -46585, "gamma_signal": -14689, "vega_signal": -10127, "option_type": "C", "stock_price": 626.42, "utc_time": 1776096190000}, {"instrument": "META", "mid_signal": -177537, "gamma_signal": 35931, "vega_signal": 24866, "option_type": "P", "stock_price": 626.42, "utc_time": 1776096190000}, {"instrument": "META", "mid_signal": -81423, "gamma_signal": -12521, "vega_signal": -8882, "option_type": "C", "stock_price": 626.42, "utc_time": 1776096195000}, {"instrument": "META", "mid_signal": -2829761, "gamma_signal": 406032, "vega_signal": 266453, "option_type": "P", "stock_price": 626.42, "utc_time": 1776096195000}, {"instrument": "META", "mid_signal": 319044, "gamma_signal": 92726, "vega_signal": 60614, "option_type": "C", "stock_price": 626.42, "utc_time": 1776096200000}, {"instrument": "META", "mid_signal": -2125, "gamma_signal": -9615, "vega_signal": -6881, "option_type": "P", "stock_price": 626.42, "utc_time": 1776096200000}, {"instrument": "META", "mid_signal": -15472, "gamma_signal": -5059, "vega_signal": -3406, "option_type": "C", "stock_price": 626.42, "utc_time": 1776096205000}, {"instrument": "META", "mid_signal": -54785, "gamma_signal": 13485, "vega_signal": 10014, "option_type": "P", "stock_price": 626.42, "utc_time": 1776096205000}, {"instrument": "META", "mid_signal": 15472, "gamma_signal": 2965, "vega_signal": 1862, "option_type": "C", "stock_price": 626.32, "utc_time": 1776096210000}, {"instrument": "META", "mid_signal": -385658, "gamma_signal": 56071, "vega_signal": 37010, "option_type": "P", "stock_price": 626.32, "utc_time": 1776096210000}, {"instrument": "META", "mid_signal": 36482, "gamma_signal": 8691, "vega_signal": 5553, "option_type": "C", "stock_price": 626.43, "utc_time": 1776096215000}, {"instrument": "META", "mid_signal": -400902, "gamma_signal": 81678, "vega_signal": 56827, "option_type": "P", "stock_price": 626.43, "utc_time": 1776096215000}, {"instrument": "META", "mid_signal": -3621, "gamma_signal": 23148, "vega_signal": 14646, "option_type": "C", "stock_price": 626.2, "utc_time": 1776096220000}, {"instrument": "META", "mid_signal": -224810, "gamma_signal": 47978, "vega_signal": 33895, "option_type": "P", "stock_price": 626.2, "utc_time": 1776096220000}, {"instrument": "META", "mid_signal": -441628, "gamma_signal": -98598, "vega_signal": -65976, "option_type": "C", "stock_price": 626.2, "utc_time": 1776096225000}, {"instrument": "META", "mid_signal": -423679, "gamma_signal": 58954, "vega_signal": 34509, "option_type": "P", "stock_price": 626.2, "utc_time": 1776096225000}, {"instrument": "META", "mid_signal": 455304, "gamma_signal": 110498, "vega_signal": 73075, "option_type": "C", "stock_price": 626.19, "utc_time": 1776096230000}, {"instrument": "META", "mid_signal": -59996, "gamma_signal": 13165, "vega_signal": 9618, "option_type": "P", "stock_price": 626.19, "utc_time": 1776096230000}, {"instrument": "META", "mid_signal": -135971, "gamma_signal": -34195, "vega_signal": -22719, "option_type": "C", "stock_price": 626.19, "utc_time": 1776096235000}, {"instrument": "META", "mid_signal": 170105, "gamma_signal": -28855, "vega_signal": -19827, "option_type": "P", "stock_price": 626.19, "utc_time": 1776096235000}, {"instrument": "META", "mid_signal": -95002, "gamma_signal": -24879, "vega_signal": -16445, "option_type": "C", "stock_price": 626.19, "utc_time": 1776096240000}, {"instrument": "META", "mid_signal": 206313, "gamma_signal": -42166, "vega_signal": -29363, "option_type": "P", "stock_price": 626.19, "utc_time": 1776096240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.19, "utc_time": 1776096245000}, {"instrument": "META", "mid_signal": 194956, "gamma_signal": -33841, "vega_signal": -22967, "option_type": "P", "stock_price": 626.24, "utc_time": 1776096245000}, {"instrument": "META", "mid_signal": 107624, "gamma_signal": 27757, "vega_signal": 18602, "option_type": "C", "stock_price": 626.24, "utc_time": 1776096250000}, {"instrument": "META", "mid_signal": 966691, "gamma_signal": -212651, "vega_signal": -151883, "option_type": "P", "stock_price": 626.32, "utc_time": 1776096250000}, {"instrument": "META", "mid_signal": -7146, "gamma_signal": -2347, "vega_signal": -1606, "option_type": "C", "stock_price": 626.31, "utc_time": 1776096255000}, {"instrument": "META", "mid_signal": -75741, "gamma_signal": 14136, "vega_signal": 9662, "option_type": "P", "stock_price": 626.305, "utc_time": 1776096255000}, {"instrument": "META", "mid_signal": 14221, "gamma_signal": 3790, "vega_signal": 2508, "option_type": "C", "stock_price": 626.33, "utc_time": 1776096260000}, {"instrument": "META", "mid_signal": 47324, "gamma_signal": -3830, "vega_signal": -2614, "option_type": "P", "stock_price": 626.305, "utc_time": 1776096260000}, {"instrument": "META", "mid_signal": 349282, "gamma_signal": 23058, "vega_signal": 17623, "option_type": "C", "stock_price": 626.33, "utc_time": 1776096265000}, {"instrument": "META", "mid_signal": -95856, "gamma_signal": 12923, "vega_signal": 8465, "option_type": "P", "stock_price": 626.33, "utc_time": 1776096265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.33, "utc_time": 1776096270000}, {"instrument": "META", "mid_signal": 43974, "gamma_signal": -11959, "vega_signal": -9277, "option_type": "P", "stock_price": 626.33, "utc_time": 1776096270000}, {"instrument": "META", "mid_signal": 39245, "gamma_signal": 13030, "vega_signal": 8969, "option_type": "C", "stock_price": 626.31, "utc_time": 1776096275000}, {"instrument": "META", "mid_signal": -69459, "gamma_signal": 17043, "vega_signal": 12763, "option_type": "P", "stock_price": 626.4, "utc_time": 1776096275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.4, "utc_time": 1776096280000}, {"instrument": "META", "mid_signal": 738243, "gamma_signal": -93129, "vega_signal": -62588, "option_type": "P", "stock_price": 626.4, "utc_time": 1776096280000}, {"instrument": "META", "mid_signal": -11775, "gamma_signal": -1133, "vega_signal": -738, "option_type": "C", "stock_price": 626.4, "utc_time": 1776096285000}, {"instrument": "META", "mid_signal": 2482177, "gamma_signal": -461758, "vega_signal": -315162, "option_type": "P", "stock_price": 626.5, "utc_time": 1776096285000}, {"instrument": "META", "mid_signal": 497967, "gamma_signal": 43272, "vega_signal": 32443, "option_type": "C", "stock_price": 626.73, "utc_time": 1776096290000}, {"instrument": "META", "mid_signal": 621697, "gamma_signal": -117303, "vega_signal": -81694, "option_type": "P", "stock_price": 626.73, "utc_time": 1776096290000}, {"instrument": "META", "mid_signal": -78890, "gamma_signal": -19824, "vega_signal": -12999, "option_type": "C", "stock_price": 626.74, "utc_time": 1776096295000}, {"instrument": "META", "mid_signal": 218572, "gamma_signal": -40042, "vega_signal": -27147, "option_type": "P", "stock_price": 626.74, "utc_time": 1776096295000}, {"instrument": "META", "mid_signal": -10715, "gamma_signal": -2496, "vega_signal": -1569, "option_type": "C", "stock_price": 626.67, "utc_time": 1776096300000}, {"instrument": "META", "mid_signal": -1971114, "gamma_signal": 157295, "vega_signal": 106553, "option_type": "P", "stock_price": 626.67, "utc_time": 1776096300000}, {"instrument": "META", "mid_signal": 52523, "gamma_signal": 10382, "vega_signal": 6956, "option_type": "C", "stock_price": 626.7, "utc_time": 1776096305000}, {"instrument": "META", "mid_signal": -150795, "gamma_signal": 17428, "vega_signal": 9822, "option_type": "P", "stock_price": 626.64, "utc_time": 1776096305000}, {"instrument": "META", "mid_signal": 1713560, "gamma_signal": 214105, "vega_signal": 144743, "option_type": "C", "stock_price": 626.64, "utc_time": 1776096310000}, {"instrument": "META", "mid_signal": 10265, "gamma_signal": -2178, "vega_signal": -1412, "option_type": "P", "stock_price": 626.64, "utc_time": 1776096310000}, {"instrument": "META", "mid_signal": -7198, "gamma_signal": -2382, "vega_signal": -1611, "option_type": "C", "stock_price": 626.64, "utc_time": 1776096315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.64, "utc_time": 1776096315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.64, "utc_time": 1776096320000}, {"instrument": "META", "mid_signal": 37172, "gamma_signal": -4944, "vega_signal": -3223, "option_type": "P", "stock_price": 626.64, "utc_time": 1776096320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.64, "utc_time": 1776096325000}, {"instrument": "META", "mid_signal": 74740, "gamma_signal": -16450, "vega_signal": -11759, "option_type": "P", "stock_price": 626.76, "utc_time": 1776096325000}, {"instrument": "META", "mid_signal": -4022, "gamma_signal": -97, "vega_signal": 101, "option_type": "C", "stock_price": 626.63, "utc_time": 1776096330000}, {"instrument": "META", "mid_signal": 74637, "gamma_signal": -14108, "vega_signal": -9610, "option_type": "P", "stock_price": 626.63, "utc_time": 1776096330000}, {"instrument": "META", "mid_signal": -23262, "gamma_signal": -903, "vega_signal": -663, "option_type": "C", "stock_price": 626.63, "utc_time": 1776096335000}, {"instrument": "META", "mid_signal": -29672, "gamma_signal": 7191, "vega_signal": 5126, "option_type": "P", "stock_price": 626.63, "utc_time": 1776096335000}, {"instrument": "META", "mid_signal": -370946, "gamma_signal": -15555, "vega_signal": -11589, "option_type": "C", "stock_price": 626.64, "utc_time": 1776096340000}, {"instrument": "META", "mid_signal": -14836, "gamma_signal": 3595, "vega_signal": 2563, "option_type": "P", "stock_price": 626.64, "utc_time": 1776096340000}, {"instrument": "META", "mid_signal": 6899, "gamma_signal": 2668, "vega_signal": 1973, "option_type": "C", "stock_price": 626.72, "utc_time": 1776096345000}, {"instrument": "META", "mid_signal": 37172, "gamma_signal": -4944, "vega_signal": -3223, "option_type": "P", "stock_price": 626.64, "utc_time": 1776096345000}, {"instrument": "META", "mid_signal": 87453, "gamma_signal": 22996, "vega_signal": 15230, "option_type": "C", "stock_price": 626.72, "utc_time": 1776096350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.72, "utc_time": 1776096350000}, {"instrument": "META", "mid_signal": 386903, "gamma_signal": 108694, "vega_signal": 72741, "option_type": "C", "stock_price": 626.72, "utc_time": 1776096355000}, {"instrument": "META", "mid_signal": 24877, "gamma_signal": -4702, "vega_signal": -3203, "option_type": "P", "stock_price": 626.72, "utc_time": 1776096355000}, {"instrument": "META", "mid_signal": -1677, "gamma_signal": -677, "vega_signal": -514, "option_type": "C", "stock_price": 626.72, "utc_time": 1776096360000}, {"instrument": "META", "mid_signal": 89028, "gamma_signal": -21575, "vega_signal": -15381, "option_type": "P", "stock_price": 626.72, "utc_time": 1776096360000}, {"instrument": "META", "mid_signal": 18121, "gamma_signal": 5146, "vega_signal": 3483, "option_type": "C", "stock_price": 626.72, "utc_time": 1776096365000}, {"instrument": "META", "mid_signal": -4689, "gamma_signal": 146, "vega_signal": -226, "option_type": "P", "stock_price": 626.72, "utc_time": 1776096365000}, {"instrument": "META", "mid_signal": -43726, "gamma_signal": -11498, "vega_signal": -7615, "option_type": "C", "stock_price": 626.72, "utc_time": 1776096370000}, {"instrument": "META", "mid_signal": -174142, "gamma_signal": 32917, "vega_signal": 22423, "option_type": "P", "stock_price": 626.72, "utc_time": 1776096370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.72, "utc_time": 1776096375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.72, "utc_time": 1776096375000}, {"instrument": "META", "mid_signal": 39840, "gamma_signal": 9635, "vega_signal": 6236, "option_type": "C", "stock_price": 626.72, "utc_time": 1776096380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.72, "utc_time": 1776096380000}, {"instrument": "META", "mid_signal": 12344, "gamma_signal": 47953, "vega_signal": 30642, "option_type": "C", "stock_price": 627.79, "utc_time": 1776096385000}, {"instrument": "META", "mid_signal": 251008, "gamma_signal": -33483, "vega_signal": -22511, "option_type": "P", "stock_price": 627.79, "utc_time": 1776096385000}, {"instrument": "META", "mid_signal": -491931, "gamma_signal": -93649, "vega_signal": -61766, "option_type": "C", "stock_price": 627.11, "utc_time": 1776096390000}, {"instrument": "META", "mid_signal": 354391, "gamma_signal": -76415, "vega_signal": -51890, "option_type": "P", "stock_price": 627.11, "utc_time": 1776096390000}, {"instrument": "META", "mid_signal": 56739, "gamma_signal": 7019, "vega_signal": 4497, "option_type": "C", "stock_price": 627.38, "utc_time": 1776096395000}, {"instrument": "META", "mid_signal": 426408, "gamma_signal": -86034, "vega_signal": -59291, "option_type": "P", "stock_price": 627.11, "utc_time": 1776096395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.38, "utc_time": 1776096400000}, {"instrument": "META", "mid_signal": 406545, "gamma_signal": -52455, "vega_signal": -34882, "option_type": "P", "stock_price": 627.38, "utc_time": 1776096400000}, {"instrument": "META", "mid_signal": 1463522, "gamma_signal": 257826, "vega_signal": 170069, "option_type": "C", "stock_price": 628.02, "utc_time": 1776096405000}, {"instrument": "META", "mid_signal": 1059732, "gamma_signal": -182724, "vega_signal": -123791, "option_type": "P", "stock_price": 627.95, "utc_time": 1776096405000}, {"instrument": "META", "mid_signal": 324163, "gamma_signal": 56838, "vega_signal": 39687, "option_type": "C", "stock_price": 627.92, "utc_time": 1776096410000}, {"instrument": "META", "mid_signal": 4614161, "gamma_signal": -907602, "vega_signal": -624646, "option_type": "P", "stock_price": 628.29, "utc_time": 1776096410000}, {"instrument": "META", "mid_signal": -324632, "gamma_signal": -92452, "vega_signal": -62559, "option_type": "C", "stock_price": 628.13, "utc_time": 1776096415000}, {"instrument": "META", "mid_signal": 86810, "gamma_signal": -2406, "vega_signal": -622, "option_type": "P", "stock_price": 628.13, "utc_time": 1776096415000}, {"instrument": "META", "mid_signal": 178956, "gamma_signal": 33828, "vega_signal": 22276, "option_type": "C", "stock_price": 627.58, "utc_time": 1776096420000}, {"instrument": "META", "mid_signal": 1705496, "gamma_signal": -244803, "vega_signal": -164128, "option_type": "P", "stock_price": 627.58, "utc_time": 1776096420000}, {"instrument": "META", "mid_signal": -73615, "gamma_signal": -33409, "vega_signal": -21469, "option_type": "C", "stock_price": 627.58, "utc_time": 1776096425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.58, "utc_time": 1776096425000}, {"instrument": "META", "mid_signal": 65922, "gamma_signal": 26086, "vega_signal": 21459, "option_type": "C", "stock_price": 627.58, "utc_time": 1776096430000}, {"instrument": "META", "mid_signal": 115711, "gamma_signal": -22821, "vega_signal": -15756, "option_type": "P", "stock_price": 627.58, "utc_time": 1776096430000}, {"instrument": "META", "mid_signal": 29388, "gamma_signal": 30288, "vega_signal": 19346, "option_type": "C", "stock_price": 627.58, "utc_time": 1776096435000}, {"instrument": "META", "mid_signal": 30586, "gamma_signal": -6719, "vega_signal": -4787, "option_type": "P", "stock_price": 627.58, "utc_time": 1776096435000}, {"instrument": "META", "mid_signal": -1114511, "gamma_signal": -147084, "vega_signal": -99144, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096440000}, {"instrument": "META", "mid_signal": -166521, "gamma_signal": 25194, "vega_signal": 17206, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096440000}, {"instrument": "META", "mid_signal": 27718, "gamma_signal": 4959, "vega_signal": 3272, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096445000}, {"instrument": "META", "mid_signal": 1110894, "gamma_signal": 114489, "vega_signal": 82850, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096450000}, {"instrument": "META", "mid_signal": -86557, "gamma_signal": 20638, "vega_signal": 13523, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096450000}, {"instrument": "META", "mid_signal": 402413, "gamma_signal": 65846, "vega_signal": 45795, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096455000}, {"instrument": "META", "mid_signal": 42007, "gamma_signal": -9407, "vega_signal": -6039, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096460000}, {"instrument": "META", "mid_signal": 21004, "gamma_signal": -4703, "vega_signal": -3019, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096460000}, {"instrument": "META", "mid_signal": 9171, "gamma_signal": 2800, "vega_signal": 1900, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096465000}, {"instrument": "META", "mid_signal": 17773, "gamma_signal": 4163, "vega_signal": 2806, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096470000}, {"instrument": "META", "mid_signal": -23546, "gamma_signal": 6528, "vega_signal": 4465, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096470000}, {"instrument": "META", "mid_signal": 31456, "gamma_signal": 5281, "vega_signal": 3304, "option_type": "C", "stock_price": 627.235, "utc_time": 1776096475000}, {"instrument": "META", "mid_signal": 54854, "gamma_signal": -10411, "vega_signal": -6310, "option_type": "P", "stock_price": 627.235, "utc_time": 1776096475000}, {"instrument": "META", "mid_signal": -27066, "gamma_signal": -3703, "vega_signal": -2190, "option_type": "C", "stock_price": 627.36, "utc_time": 1776096480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.47, "utc_time": 1776096480000}, {"instrument": "META", "mid_signal": 18345, "gamma_signal": 5601, "vega_signal": 3800, "option_type": "C", "stock_price": 627.36, "utc_time": 1776096485000}, {"instrument": "META", "mid_signal": -135431, "gamma_signal": 22836, "vega_signal": 13164, "option_type": "P", "stock_price": 627.36, "utc_time": 1776096485000}, {"instrument": "META", "mid_signal": 57419, "gamma_signal": 15538, "vega_signal": 10730, "option_type": "C", "stock_price": 627.36, "utc_time": 1776096490000}, {"instrument": "META", "mid_signal": -54865, "gamma_signal": 10413, "vega_signal": 6311, "option_type": "P", "stock_price": 627.36, "utc_time": 1776096490000}, {"instrument": "META", "mid_signal": -35552, "gamma_signal": -8328, "vega_signal": -5614, "option_type": "C", "stock_price": 627.36, "utc_time": 1776096495000}, {"instrument": "META", "mid_signal": -21007, "gamma_signal": 4704, "vega_signal": 3020, "option_type": "P", "stock_price": 627.36, "utc_time": 1776096495000}, {"instrument": "META", "mid_signal": -372, "gamma_signal": -115, "vega_signal": -150, "option_type": "C", "stock_price": 627.36, "utc_time": 1776096500000}, {"instrument": "META", "mid_signal": -37730, "gamma_signal": 11055, "vega_signal": 8172, "option_type": "P", "stock_price": 627.36, "utc_time": 1776096500000}, {"instrument": "META", "mid_signal": 17968, "gamma_signal": 4271, "vega_signal": 2816, "option_type": "C", "stock_price": 627.36, "utc_time": 1776096505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.36, "utc_time": 1776096505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.36, "utc_time": 1776096510000}, {"instrument": "META", "mid_signal": 495490, "gamma_signal": -76731, "vega_signal": -49396, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096515000}, {"instrument": "META", "mid_signal": -31457, "gamma_signal": -5281, "vega_signal": -3304, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096525000}, {"instrument": "META", "mid_signal": -267412, "gamma_signal": 37702, "vega_signal": 23896, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096530000}, {"instrument": "META", "mid_signal": 11957, "gamma_signal": -3182, "vega_signal": -2250, "option_type": "P", "stock_price": 627.42, "utc_time": 1776096530000}, {"instrument": "META", "mid_signal": -49436, "gamma_signal": -9554, "vega_signal": -6120, "option_type": "C", "stock_price": 627.42, "utc_time": 1776096535000}, {"instrument": "META", "mid_signal": 35510, "gamma_signal": -7002, "vega_signal": -4544, "option_type": "P", "stock_price": 627.42, "utc_time": 1776096535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.24, "utc_time": 1776096540000}, {"instrument": "META", "mid_signal": 10006, "gamma_signal": -3638, "vega_signal": -3054, "option_type": "P", "stock_price": 627.24, "utc_time": 1776096540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.24, "utc_time": 1776096545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.24, "utc_time": 1776096545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.24, "utc_time": 1776096550000}, {"instrument": "META", "mid_signal": 108049, "gamma_signal": -19206, "vega_signal": -12614, "option_type": "P", "stock_price": 627.5, "utc_time": 1776096550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.5, "utc_time": 1776096555000}, {"instrument": "META", "mid_signal": -23918, "gamma_signal": 6364, "vega_signal": 4500, "option_type": "P", "stock_price": 627.5, "utc_time": 1776096555000}, {"instrument": "META", "mid_signal": -478944, "gamma_signal": -94264, "vega_signal": -60952, "option_type": "C", "stock_price": 627.5, "utc_time": 1776096560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.5, "utc_time": 1776096560000}, {"instrument": "META", "mid_signal": 52504, "gamma_signal": 6721, "vega_signal": 4519, "option_type": "C", "stock_price": 627.4, "utc_time": 1776096565000}, {"instrument": "META", "mid_signal": -19132, "gamma_signal": 3733, "vega_signal": 2415, "option_type": "P", "stock_price": 627.4, "utc_time": 1776096565000}, {"instrument": "META", "mid_signal": 62966, "gamma_signal": 16071, "vega_signal": 10325, "option_type": "C", "stock_price": 627.485, "utc_time": 1776096570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.4, "utc_time": 1776096570000}, {"instrument": "META", "mid_signal": 233338, "gamma_signal": 86040, "vega_signal": 60197, "option_type": "C", "stock_price": 627.485, "utc_time": 1776096575000}, {"instrument": "META", "mid_signal": -1773, "gamma_signal": 15, "vega_signal": -206, "option_type": "P", "stock_price": 627.485, "utc_time": 1776096575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.485, "utc_time": 1776096580000}, {"instrument": "META", "mid_signal": -208795, "gamma_signal": 43898, "vega_signal": 30009, "option_type": "P", "stock_price": 627.485, "utc_time": 1776096580000}, {"instrument": "META", "mid_signal": 9093, "gamma_signal": 3271, "vega_signal": 2277, "option_type": "C", "stock_price": 627.485, "utc_time": 1776096585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.485, "utc_time": 1776096585000}, {"instrument": "META", "mid_signal": 106128, "gamma_signal": 25890, "vega_signal": 16449, "option_type": "C", "stock_price": 627.485, "utc_time": 1776096590000}, {"instrument": "META", "mid_signal": -20879, "gamma_signal": 4390, "vega_signal": 3001, "option_type": "P", "stock_price": 627.485, "utc_time": 1776096590000}, {"instrument": "META", "mid_signal": -134433, "gamma_signal": -11878, "vega_signal": -8252, "option_type": "C", "stock_price": 627.485, "utc_time": 1776096595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.485, "utc_time": 1776096595000}, {"instrument": "META", "mid_signal": 178799, "gamma_signal": 43928, "vega_signal": 28036, "option_type": "C", "stock_price": 627.46, "utc_time": 1776096600000}, {"instrument": "META", "mid_signal": 208795, "gamma_signal": -43898, "vega_signal": -30009, "option_type": "P", "stock_price": 627.485, "utc_time": 1776096600000}, {"instrument": "META", "mid_signal": -59088, "gamma_signal": -1130, "vega_signal": -961, "option_type": "C", "stock_price": 627.46, "utc_time": 1776096605000}, {"instrument": "META", "mid_signal": -48011, "gamma_signal": 12541, "vega_signal": 9002, "option_type": "P", "stock_price": 627.46, "utc_time": 1776096605000}, {"instrument": "META", "mid_signal": -295439, "gamma_signal": -5652, "vega_signal": -4803, "option_type": "C", "stock_price": 627.46, "utc_time": 1776096610000}, {"instrument": "META", "mid_signal": 3550, "gamma_signal": -1151, "vega_signal": -939, "option_type": "P", "stock_price": 627.46, "utc_time": 1776096610000}, {"instrument": "META", "mid_signal": 17880, "gamma_signal": 4393, "vega_signal": 2804, "option_type": "C", "stock_price": 627.46, "utc_time": 1776096615000}, {"instrument": "META", "mid_signal": 18463, "gamma_signal": -2537, "vega_signal": -1806, "option_type": "P", "stock_price": 627.46, "utc_time": 1776096615000}, {"instrument": "META", "mid_signal": 257, "gamma_signal": 75, "vega_signal": 100, "option_type": "C", "stock_price": 627.46, "utc_time": 1776096620000}, {"instrument": "META", "mid_signal": 872130, "gamma_signal": -91623, "vega_signal": -57787, "option_type": "P", "stock_price": 627.46, "utc_time": 1776096620000}, {"instrument": "META", "mid_signal": 109931, "gamma_signal": 14884, "vega_signal": 9875, "option_type": "C", "stock_price": 627.46, "utc_time": 1776096625000}, {"instrument": "META", "mid_signal": 5994, "gamma_signal": -1842, "vega_signal": -1399, "option_type": "P", "stock_price": 627.46, "utc_time": 1776096625000}, {"instrument": "META", "mid_signal": 31420, "gamma_signal": 7065, "vega_signal": 4660, "option_type": "C", "stock_price": 627.47, "utc_time": 1776096630000}, {"instrument": "META", "mid_signal": 608, "gamma_signal": -214, "vega_signal": -214, "option_type": "P", "stock_price": 627.47, "utc_time": 1776096630000}, {"instrument": "META", "mid_signal": -4649, "gamma_signal": -1708, "vega_signal": -1156, "option_type": "C", "stock_price": 627.47, "utc_time": 1776096635000}, {"instrument": "META", "mid_signal": 97941, "gamma_signal": -21652, "vega_signal": -14587, "option_type": "P", "stock_price": 627.47, "utc_time": 1776096635000}, {"instrument": "META", "mid_signal": 69680, "gamma_signal": 14202, "vega_signal": 9052, "option_type": "C", "stock_price": 627.6, "utc_time": 1776096640000}, {"instrument": "META", "mid_signal": 43616, "gamma_signal": -4582, "vega_signal": -2890, "option_type": "P", "stock_price": 627.6, "utc_time": 1776096640000}, {"instrument": "META", "mid_signal": 316313, "gamma_signal": 51349, "vega_signal": 32912, "option_type": "C", "stock_price": 627.6, "utc_time": 1776096645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.6, "utc_time": 1776096645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.6, "utc_time": 1776096650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.6, "utc_time": 1776096650000}, {"instrument": "META", "mid_signal": -5260, "gamma_signal": -1306, "vega_signal": -694, "option_type": "C", "stock_price": 627.6, "utc_time": 1776096655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.6, "utc_time": 1776096655000}, {"instrument": "META", "mid_signal": 209287, "gamma_signal": 49872, "vega_signal": 31685, "option_type": "C", "stock_price": 627.49, "utc_time": 1776096660000}, {"instrument": "META", "mid_signal": -11989, "gamma_signal": 3685, "vega_signal": 2799, "option_type": "P", "stock_price": 627.49, "utc_time": 1776096660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.49, "utc_time": 1776096665000}, {"instrument": "META", "mid_signal": -31357, "gamma_signal": 5215, "vega_signal": 3289, "option_type": "P", "stock_price": 627.49, "utc_time": 1776096665000}, {"instrument": "META", "mid_signal": 31732, "gamma_signal": 5242, "vega_signal": 3283, "option_type": "C", "stock_price": 627.49, "utc_time": 1776096670000}, {"instrument": "META", "mid_signal": -429505, "gamma_signal": 44179, "vega_signal": 29261, "option_type": "P", "stock_price": 627.49, "utc_time": 1776096670000}, {"instrument": "META", "mid_signal": -152821, "gamma_signal": -37373, "vega_signal": -23512, "option_type": "C", "stock_price": 627.7, "utc_time": 1776096675000}, {"instrument": "META", "mid_signal": -24695, "gamma_signal": 8184, "vega_signal": 6449, "option_type": "P", "stock_price": 627.7, "utc_time": 1776096675000}, {"instrument": "META", "mid_signal": -434552, "gamma_signal": -44452, "vega_signal": -28938, "option_type": "C", "stock_price": 627.7, "utc_time": 1776096680000}, {"instrument": "META", "mid_signal": 1621845, "gamma_signal": -273689, "vega_signal": -171626, "option_type": "P", "stock_price": 627.7, "utc_time": 1776096680000}, {"instrument": "META", "mid_signal": 250838, "gamma_signal": 63209, "vega_signal": 39642, "option_type": "C", "stock_price": 627.7, "utc_time": 1776096685000}, {"instrument": "META", "mid_signal": 58631, "gamma_signal": -13124, "vega_signal": -8726, "option_type": "P", "stock_price": 627.7, "utc_time": 1776096685000}, {"instrument": "META", "mid_signal": -7946, "gamma_signal": -2940, "vega_signal": -2812, "option_type": "C", "stock_price": 627.7, "utc_time": 1776096690000}, {"instrument": "META", "mid_signal": 195438, "gamma_signal": -43746, "vega_signal": -29087, "option_type": "P", "stock_price": 627.7, "utc_time": 1776096690000}, {"instrument": "META", "mid_signal": 236522, "gamma_signal": 85850, "vega_signal": 58459, "option_type": "C", "stock_price": 627.705, "utc_time": 1776096695000}, {"instrument": "META", "mid_signal": -9421, "gamma_signal": -774, "vega_signal": -967, "option_type": "P", "stock_price": 627.705, "utc_time": 1776096695000}, {"instrument": "META", "mid_signal": 368415, "gamma_signal": 63763, "vega_signal": 40023, "option_type": "C", "stock_price": 627.73, "utc_time": 1776096700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.705, "utc_time": 1776096700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.73, "utc_time": 1776096705000}, {"instrument": "META", "mid_signal": 950089, "gamma_signal": -159803, "vega_signal": -100106, "option_type": "P", "stock_price": 627.73, "utc_time": 1776096705000}, {"instrument": "META", "mid_signal": 222165, "gamma_signal": 36698, "vega_signal": 22988, "option_type": "C", "stock_price": 627.9, "utc_time": 1776096710000}, {"instrument": "META", "mid_signal": -18177, "gamma_signal": -3046, "vega_signal": -3627, "option_type": "P", "stock_price": 627.9, "utc_time": 1776096710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.9, "utc_time": 1776096715000}, {"instrument": "META", "mid_signal": 302482, "gamma_signal": -66346, "vega_signal": -44167, "option_type": "P", "stock_price": 627.9, "utc_time": 1776096715000}, {"instrument": "META", "mid_signal": 140747, "gamma_signal": 31957, "vega_signal": 19925, "option_type": "C", "stock_price": 627.9, "utc_time": 1776096720000}, {"instrument": "META", "mid_signal": 45893, "gamma_signal": -5654, "vega_signal": -3044, "option_type": "P", "stock_price": 627.9, "utc_time": 1776096720000}, {"instrument": "META", "mid_signal": -452665, "gamma_signal": -111080, "vega_signal": -69735, "option_type": "C", "stock_price": 627.9, "utc_time": 1776096725000}, {"instrument": "META", "mid_signal": 455657, "gamma_signal": -102495, "vega_signal": -68321, "option_type": "P", "stock_price": 627.9, "utc_time": 1776096725000}, {"instrument": "META", "mid_signal": 188447, "gamma_signal": 45650, "vega_signal": 28627, "option_type": "C", "stock_price": 627.9, "utc_time": 1776096730000}, {"instrument": "META", "mid_signal": -78200, "gamma_signal": 17504, "vega_signal": 11639, "option_type": "P", "stock_price": 627.9, "utc_time": 1776096730000}, {"instrument": "META", "mid_signal": 146931, "gamma_signal": 46576, "vega_signal": 30867, "option_type": "C", "stock_price": 627.9, "utc_time": 1776096735000}, {"instrument": "META", "mid_signal": 372197, "gamma_signal": -118845, "vega_signal": -92456, "option_type": "P", "stock_price": 627.9, "utc_time": 1776096735000}, {"instrument": "META", "mid_signal": -127946, "gamma_signal": -28203, "vega_signal": -17952, "option_type": "C", "stock_price": 627.9, "utc_time": 1776096740000}, {"instrument": "META", "mid_signal": 45991, "gamma_signal": -13157, "vega_signal": -9334, "option_type": "P", "stock_price": 627.9, "utc_time": 1776096740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.9, "utc_time": 1776096745000}, {"instrument": "META", "mid_signal": -18824, "gamma_signal": 4364, "vega_signal": 2856, "option_type": "P", "stock_price": 627.9, "utc_time": 1776096745000}, {"instrument": "META", "mid_signal": -36315, "gamma_signal": -2407, "vega_signal": -741, "option_type": "C", "stock_price": 627.79, "utc_time": 1776096750000}, {"instrument": "META", "mid_signal": 17069, "gamma_signal": -2822, "vega_signal": -1651, "option_type": "P", "stock_price": 627.79, "utc_time": 1776096750000}, {"instrument": "META", "mid_signal": 223709, "gamma_signal": 70941, "vega_signal": 49865, "option_type": "C", "stock_price": 627.79, "utc_time": 1776096755000}, {"instrument": "META", "mid_signal": -1754983, "gamma_signal": 397818, "vega_signal": 258683, "option_type": "P", "stock_price": 627.79, "utc_time": 1776096755000}, {"instrument": "META", "mid_signal": 62227, "gamma_signal": 12694, "vega_signal": 8238, "option_type": "C", "stock_price": 627.79, "utc_time": 1776096760000}, {"instrument": "META", "mid_signal": 15912, "gamma_signal": -1694, "vega_signal": -529, "option_type": "P", "stock_price": 627.79, "utc_time": 1776096760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.79, "utc_time": 1776096765000}, {"instrument": "META", "mid_signal": 56462, "gamma_signal": -13091, "vega_signal": -8565, "option_type": "P", "stock_price": 627.79, "utc_time": 1776096765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.79, "utc_time": 1776096770000}, {"instrument": "META", "mid_signal": -32610, "gamma_signal": 10398, "vega_signal": 7294, "option_type": "P", "stock_price": 627.79, "utc_time": 1776096770000}, {"instrument": "META", "mid_signal": -19717, "gamma_signal": -4540, "vega_signal": -2914, "option_type": "C", "stock_price": 627.75, "utc_time": 1776096775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.79, "utc_time": 1776096775000}, {"instrument": "META", "mid_signal": 39431, "gamma_signal": 9079, "vega_signal": 5828, "option_type": "C", "stock_price": 627.75, "utc_time": 1776096780000}, {"instrument": "META", "mid_signal": -10283, "gamma_signal": 2951, "vega_signal": 2029, "option_type": "P", "stock_price": 627.59, "utc_time": 1776096780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.59, "utc_time": 1776096785000}, {"instrument": "META", "mid_signal": -30849, "gamma_signal": 8854, "vega_signal": 6087, "option_type": "P", "stock_price": 627.59, "utc_time": 1776096785000}, {"instrument": "META", "mid_signal": -93056, "gamma_signal": -14920, "vega_signal": -9257, "option_type": "C", "stock_price": 627.54, "utc_time": 1776096790000}, {"instrument": "META", "mid_signal": -421216, "gamma_signal": 48837, "vega_signal": 31256, "option_type": "P", "stock_price": 627.54, "utc_time": 1776096790000}, {"instrument": "META", "mid_signal": -1360793, "gamma_signal": -196700, "vega_signal": -131103, "option_type": "C", "stock_price": 627.48, "utc_time": 1776096795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.54, "utc_time": 1776096795000}, {"instrument": "META", "mid_signal": -60386, "gamma_signal": -14143, "vega_signal": -8800, "option_type": "C", "stock_price": 627.48, "utc_time": 1776096800000}, {"instrument": "META", "mid_signal": -25692, "gamma_signal": 3331, "vega_signal": 702, "option_type": "P", "stock_price": 627.48, "utc_time": 1776096800000}, {"instrument": "META", "mid_signal": 338019, "gamma_signal": 53497, "vega_signal": 32560, "option_type": "C", "stock_price": 627.48, "utc_time": 1776096805000}, {"instrument": "META", "mid_signal": -17995, "gamma_signal": 4317, "vega_signal": 2790, "option_type": "P", "stock_price": 627.48, "utc_time": 1776096805000}, {"instrument": "META", "mid_signal": 5112, "gamma_signal": 1839, "vega_signal": 1235, "option_type": "C", "stock_price": 627.48, "utc_time": 1776096810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.48, "utc_time": 1776096810000}, {"instrument": "META", "mid_signal": -383453, "gamma_signal": -137901, "vega_signal": -92641, "option_type": "C", "stock_price": 627.53, "utc_time": 1776096815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.5, "utc_time": 1776096815000}, {"instrument": "META", "mid_signal": 540874, "gamma_signal": 85601, "vega_signal": 52100, "option_type": "C", "stock_price": 627.53, "utc_time": 1776096820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.53, "utc_time": 1776096820000}, {"instrument": "META", "mid_signal": -33805, "gamma_signal": -5350, "vega_signal": -3256, "option_type": "C", "stock_price": 627.53, "utc_time": 1776096825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.53, "utc_time": 1776096825000}, {"instrument": "META", "mid_signal": 181172, "gamma_signal": 42433, "vega_signal": 26402, "option_type": "C", "stock_price": 627.53, "utc_time": 1776096830000}, {"instrument": "META", "mid_signal": -15044, "gamma_signal": 4549, "vega_signal": 3216, "option_type": "P", "stock_price": 627.53, "utc_time": 1776096830000}, {"instrument": "META", "mid_signal": -429699, "gamma_signal": -157056, "vega_signal": -105743, "option_type": "C", "stock_price": 627.4, "utc_time": 1776096835000}, {"instrument": "META", "mid_signal": 256515, "gamma_signal": -84329, "vega_signal": -61917, "option_type": "P", "stock_price": 627.4, "utc_time": 1776096835000}, {"instrument": "META", "mid_signal": 20126, "gamma_signal": 4714, "vega_signal": 2933, "option_type": "C", "stock_price": 627.4, "utc_time": 1776096840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.4, "utc_time": 1776096840000}, {"instrument": "META", "mid_signal": 31413, "gamma_signal": 5241, "vega_signal": 3262, "option_type": "C", "stock_price": 627.41, "utc_time": 1776096845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.4, "utc_time": 1776096845000}, {"instrument": "META", "mid_signal": 277253, "gamma_signal": 45039, "vega_signal": 27651, "option_type": "C", "stock_price": 627.41, "utc_time": 1776096850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.41, "utc_time": 1776096850000}, {"instrument": "META", "mid_signal": 20260, "gamma_signal": 5186, "vega_signal": 3272, "option_type": "C", "stock_price": 627.41, "utc_time": 1776096855000}, {"instrument": "META", "mid_signal": -19140, "gamma_signal": 4386, "vega_signal": 2863, "option_type": "P", "stock_price": 627.41, "utc_time": 1776096855000}, {"instrument": "META", "mid_signal": 5159, "gamma_signal": -470, "vega_signal": -552, "option_type": "C", "stock_price": 627.27, "utc_time": 1776096860000}, {"instrument": "META", "mid_signal": 72779, "gamma_signal": -13279, "vega_signal": -8573, "option_type": "P", "stock_price": 627.27, "utc_time": 1776096860000}, {"instrument": "META", "mid_signal": -1555376, "gamma_signal": -579771, "vega_signal": -453900, "option_type": "C", "stock_price": 627.25, "utc_time": 1776096865000}, {"instrument": "META", "mid_signal": 10546, "gamma_signal": -1570, "vega_signal": -733, "option_type": "P", "stock_price": 627.25, "utc_time": 1776096865000}, {"instrument": "META", "mid_signal": -135402, "gamma_signal": -31572, "vega_signal": -19413, "option_type": "C", "stock_price": 627.2, "utc_time": 1776096870000}, {"instrument": "META", "mid_signal": 114799, "gamma_signal": -26307, "vega_signal": -17171, "option_type": "P", "stock_price": 627.2, "utc_time": 1776096870000}, {"instrument": "META", "mid_signal": -85083, "gamma_signal": -21673, "vega_signal": -13303, "option_type": "C", "stock_price": 627.01, "utc_time": 1776096875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.2, "utc_time": 1776096875000}, {"instrument": "META", "mid_signal": -109398, "gamma_signal": -12318, "vega_signal": -7677, "option_type": "C", "stock_price": 627.01, "utc_time": 1776096880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.01, "utc_time": 1776096880000}, {"instrument": "META", "mid_signal": -22075, "gamma_signal": -3662, "vega_signal": -2340, "option_type": "C", "stock_price": 627.01, "utc_time": 1776096885000}, {"instrument": "META", "mid_signal": 19838, "gamma_signal": -4337, "vega_signal": -4752, "option_type": "P", "stock_price": 627.01, "utc_time": 1776096885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.22, "utc_time": 1776096890000}, {"instrument": "META", "mid_signal": 54785, "gamma_signal": -22703, "vega_signal": -17824, "option_type": "P", "stock_price": 627.22, "utc_time": 1776096890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.22, "utc_time": 1776096895000}, {"instrument": "META", "mid_signal": 72922, "gamma_signal": -23307, "vega_signal": -17166, "option_type": "P", "stock_price": 627.22, "utc_time": 1776096895000}, {"instrument": "META", "mid_signal": 231086, "gamma_signal": 91838, "vega_signal": 65941, "option_type": "C", "stock_price": 627.22, "utc_time": 1776096900000}, {"instrument": "META", "mid_signal": 16161, "gamma_signal": -4780, "vega_signal": -3374, "option_type": "P", "stock_price": 627.22, "utc_time": 1776096900000}, {"instrument": "META", "mid_signal": 51474, "gamma_signal": 7469, "vega_signal": 4575, "option_type": "C", "stock_price": 627.22, "utc_time": 1776096905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.22, "utc_time": 1776096905000}, {"instrument": "META", "mid_signal": 40085, "gamma_signal": 8348, "vega_signal": 5177, "option_type": "C", "stock_price": 627.22, "utc_time": 1776096910000}, {"instrument": "META", "mid_signal": 28047, "gamma_signal": -8964, "vega_signal": -6602, "option_type": "P", "stock_price": 627.22, "utc_time": 1776096910000}, {"instrument": "META", "mid_signal": -29257, "gamma_signal": -4772, "vega_signal": -2854, "option_type": "C", "stock_price": 627.22, "utc_time": 1776096915000}, {"instrument": "META", "mid_signal": -3044, "gamma_signal": 1066, "vega_signal": 821, "option_type": "P", "stock_price": 627.22, "utc_time": 1776096915000}, {"instrument": "META", "mid_signal": -61039, "gamma_signal": -10545, "vega_signal": -6501, "option_type": "C", "stock_price": 627.22, "utc_time": 1776096920000}, {"instrument": "META", "mid_signal": -20283, "gamma_signal": 4590, "vega_signal": 2926, "option_type": "P", "stock_price": 627.1, "utc_time": 1776096920000}, {"instrument": "META", "mid_signal": -674894, "gamma_signal": -121183, "vega_signal": -74819, "option_type": "C", "stock_price": 627.01, "utc_time": 1776096925000}, {"instrument": "META", "mid_signal": 53875, "gamma_signal": -6645, "vega_signal": -3806, "option_type": "P", "stock_price": 627.01, "utc_time": 1776096925000}, {"instrument": "META", "mid_signal": 155420, "gamma_signal": 54762, "vega_signal": 42519, "option_type": "C", "stock_price": 627.01, "utc_time": 1776096930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.01, "utc_time": 1776096930000}, {"instrument": "META", "mid_signal": -13115, "gamma_signal": -761, "vega_signal": -520, "option_type": "C", "stock_price": 626.84, "utc_time": 1776096935000}, {"instrument": "META", "mid_signal": 9220, "gamma_signal": -1421, "vega_signal": -816, "option_type": "P", "stock_price": 626.9, "utc_time": 1776096935000}, {"instrument": "META", "mid_signal": -47881, "gamma_signal": -9775, "vega_signal": -5976, "option_type": "C", "stock_price": 626.71, "utc_time": 1776096940000}, {"instrument": "META", "mid_signal": 35783, "gamma_signal": -21065, "vega_signal": -16423, "option_type": "P", "stock_price": 626.71, "utc_time": 1776096940000}, {"instrument": "META", "mid_signal": -17386, "gamma_signal": -4507, "vega_signal": -2728, "option_type": "C", "stock_price": 626.71, "utc_time": 1776096945000}, {"instrument": "META", "mid_signal": -12498, "gamma_signal": 4509, "vega_signal": 3578, "option_type": "P", "stock_price": 626.71, "utc_time": 1776096945000}, {"instrument": "META", "mid_signal": -274452, "gamma_signal": -47412, "vega_signal": -29232, "option_type": "C", "stock_price": 626.71, "utc_time": 1776096950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.71, "utc_time": 1776096950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.71, "utc_time": 1776096955000}, {"instrument": "META", "mid_signal": 65344, "gamma_signal": -10408, "vega_signal": -6486, "option_type": "P", "stock_price": 626.71, "utc_time": 1776096955000}, {"instrument": "META", "mid_signal": -807549, "gamma_signal": -312755, "vega_signal": -205492, "option_type": "C", "stock_price": 626.71, "utc_time": 1776096960000}, {"instrument": "META", "mid_signal": 126156, "gamma_signal": -24169, "vega_signal": -15260, "option_type": "P", "stock_price": 626.71, "utc_time": 1776096960000}, {"instrument": "META", "mid_signal": -12312, "gamma_signal": -745, "vega_signal": -507, "option_type": "C", "stock_price": 626.89, "utc_time": 1776096965000}, {"instrument": "META", "mid_signal": -12405, "gamma_signal": 617, "vega_signal": 319, "option_type": "P", "stock_price": 626.89, "utc_time": 1776096965000}, {"instrument": "META", "mid_signal": 852144, "gamma_signal": 272115, "vega_signal": 172724, "option_type": "C", "stock_price": 627, "utc_time": 1776096970000}, {"instrument": "META", "mid_signal": 31789, "gamma_signal": -8358, "vega_signal": -5610, "option_type": "P", "stock_price": 627, "utc_time": 1776096970000}, {"instrument": "META", "mid_signal": -2206, "gamma_signal": -696, "vega_signal": -812, "option_type": "C", "stock_price": 627, "utc_time": 1776096975000}, {"instrument": "META", "mid_signal": -1442928, "gamma_signal": 139889, "vega_signal": 84340, "option_type": "P", "stock_price": 627, "utc_time": 1776096975000}, {"instrument": "META", "mid_signal": 15501, "gamma_signal": 4296, "vega_signal": 2565, "option_type": "C", "stock_price": 627, "utc_time": 1776096980000}, {"instrument": "META", "mid_signal": 34896, "gamma_signal": -5356, "vega_signal": -3206, "option_type": "P", "stock_price": 627, "utc_time": 1776096980000}, {"instrument": "META", "mid_signal": 1981, "gamma_signal": 784, "vega_signal": 577, "option_type": "C", "stock_price": 627, "utc_time": 1776096985000}, {"instrument": "META", "mid_signal": -154365, "gamma_signal": 33579, "vega_signal": 21088, "option_type": "P", "stock_price": 627, "utc_time": 1776096985000}, {"instrument": "META", "mid_signal": -713035, "gamma_signal": -197621, "vega_signal": -117978, "option_type": "C", "stock_price": 627, "utc_time": 1776096990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627, "utc_time": 1776096990000}, {"instrument": "META", "mid_signal": 27322, "gamma_signal": 7174, "vega_signal": 4179, "option_type": "C", "stock_price": 627.08, "utc_time": 1776096995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627, "utc_time": 1776096995000}, {"instrument": "META", "mid_signal": 73670, "gamma_signal": 28392, "vega_signal": 19026, "option_type": "C", "stock_price": 626.97, "utc_time": 1776097000000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.97, "utc_time": 1776097000000}, {"instrument": "META", "mid_signal": 7367, "gamma_signal": 2839, "vega_signal": 1903, "option_type": "C", "stock_price": 626.97, "utc_time": 1776097005000}, {"instrument": "META", "mid_signal": 198460, "gamma_signal": -43171, "vega_signal": -27112, "option_type": "P", "stock_price": 626.97, "utc_time": 1776097005000}, {"instrument": "META", "mid_signal": -15500, "gamma_signal": -4296, "vega_signal": -2565, "option_type": "C", "stock_price": 626.97, "utc_time": 1776097010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.97, "utc_time": 1776097010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.97, "utc_time": 1776097015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.97, "utc_time": 1776097015000}, {"instrument": "META", "mid_signal": 57817, "gamma_signal": 10637, "vega_signal": 6439, "option_type": "C", "stock_price": 626.97, "utc_time": 1776097020000}, {"instrument": "META", "mid_signal": 282219, "gamma_signal": -52610, "vega_signal": -32612, "option_type": "P", "stock_price": 626.97, "utc_time": 1776097020000}, {"instrument": "META", "mid_signal": -1357, "gamma_signal": -20, "vega_signal": -981, "option_type": "C", "stock_price": 626.97, "utc_time": 1776097025000}, {"instrument": "META", "mid_signal": 103302, "gamma_signal": -21780, "vega_signal": -13693, "option_type": "P", "stock_price": 627.16, "utc_time": 1776097025000}, {"instrument": "META", "mid_signal": 28917, "gamma_signal": 5320, "vega_signal": 3220, "option_type": "C", "stock_price": 627.16, "utc_time": 1776097030000}, {"instrument": "META", "mid_signal": 211367, "gamma_signal": -43742, "vega_signal": -27314, "option_type": "P", "stock_price": 627.16, "utc_time": 1776097030000}, {"instrument": "META", "mid_signal": -100251, "gamma_signal": 4299, "vega_signal": 2030, "option_type": "C", "stock_price": 627.16, "utc_time": 1776097035000}, {"instrument": "META", "mid_signal": -138634, "gamma_signal": 32249, "vega_signal": 19929, "option_type": "P", "stock_price": 627.16, "utc_time": 1776097035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.16, "utc_time": 1776097040000}, {"instrument": "META", "mid_signal": -34155, "gamma_signal": 5429, "vega_signal": 3213, "option_type": "P", "stock_price": 627.16, "utc_time": 1776097040000}, {"instrument": "META", "mid_signal": 11470, "gamma_signal": 4411, "vega_signal": 2933, "option_type": "C", "stock_price": 627.16, "utc_time": 1776097045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.16, "utc_time": 1776097045000}, {"instrument": "META", "mid_signal": 23745, "gamma_signal": 7335, "vega_signal": 4567, "option_type": "C", "stock_price": 627.16, "utc_time": 1776097050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.16, "utc_time": 1776097050000}, {"instrument": "META", "mid_signal": 16098, "gamma_signal": 4394, "vega_signal": 2611, "option_type": "C", "stock_price": 627.16, "utc_time": 1776097055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.16, "utc_time": 1776097055000}, {"instrument": "META", "mid_signal": 144586, "gamma_signal": 26600, "vega_signal": 16102, "option_type": "C", "stock_price": 627.16, "utc_time": 1776097060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.16, "utc_time": 1776097060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.16, "utc_time": 1776097065000}, {"instrument": "META", "mid_signal": -21181, "gamma_signal": 4819, "vega_signal": 2962, "option_type": "P", "stock_price": 627.16, "utc_time": 1776097065000}, {"instrument": "META", "mid_signal": 31394, "gamma_signal": 10276, "vega_signal": 6522, "option_type": "C", "stock_price": 627.21, "utc_time": 1776097070000}, {"instrument": "META", "mid_signal": -1417613, "gamma_signal": 138285, "vega_signal": 77818, "option_type": "P", "stock_price": 627.21, "utc_time": 1776097070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.21, "utc_time": 1776097075000}, {"instrument": "META", "mid_signal": 44277, "gamma_signal": -11486, "vega_signal": -7277, "option_type": "P", "stock_price": 627.21, "utc_time": 1776097075000}, {"instrument": "META", "mid_signal": 35460, "gamma_signal": 3769, "vega_signal": 1771, "option_type": "C", "stock_price": 627.21, "utc_time": 1776097080000}, {"instrument": "META", "mid_signal": -34157, "gamma_signal": 5429, "vega_signal": 3213, "option_type": "P", "stock_price": 627.21, "utc_time": 1776097080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.21, "utc_time": 1776097085000}, {"instrument": "META", "mid_signal": -68298, "gamma_signal": 10855, "vega_signal": 6425, "option_type": "P", "stock_price": 627.05, "utc_time": 1776097085000}, {"instrument": "META", "mid_signal": -54477, "gamma_signal": -17077, "vega_signal": -10095, "option_type": "C", "stock_price": 627.05, "utc_time": 1776097090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.05, "utc_time": 1776097090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.05, "utc_time": 1776097095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.05, "utc_time": 1776097095000}, {"instrument": "META", "mid_signal": 29478, "gamma_signal": 5472, "vega_signal": 3220, "option_type": "C", "stock_price": 627.21, "utc_time": 1776097100000}, {"instrument": "META", "mid_signal": -40572, "gamma_signal": 9547, "vega_signal": 5811, "option_type": "P", "stock_price": 627.13, "utc_time": 1776097100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.31, "utc_time": 1776097105000}, {"instrument": "META", "mid_signal": -27842, "gamma_signal": 9437, "vega_signal": 6502, "option_type": "P", "stock_price": 627.31, "utc_time": 1776097105000}, {"instrument": "META", "mid_signal": -215092, "gamma_signal": -37746, "vega_signal": -22097, "option_type": "C", "stock_price": 627.31, "utc_time": 1776097110000}, {"instrument": "META", "mid_signal": -101460, "gamma_signal": 23875, "vega_signal": 14532, "option_type": "P", "stock_price": 627.31, "utc_time": 1776097110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.35, "utc_time": 1776097115000}, {"instrument": "META", "mid_signal": 5569, "gamma_signal": -1887, "vega_signal": -1301, "option_type": "P", "stock_price": 627.35, "utc_time": 1776097115000}, {"instrument": "META", "mid_signal": 489030, "gamma_signal": 22275, "vega_signal": 14391, "option_type": "C", "stock_price": 627.55, "utc_time": 1776097120000}, {"instrument": "META", "mid_signal": 182811, "gamma_signal": -51574, "vega_signal": -32868, "option_type": "P", "stock_price": 627.59, "utc_time": 1776097120000}, {"instrument": "META", "mid_signal": -113520, "gamma_signal": -28044, "vega_signal": -16549, "option_type": "C", "stock_price": 627.65, "utc_time": 1776097125000}, {"instrument": "META", "mid_signal": 387297, "gamma_signal": -92453, "vega_signal": -56501, "option_type": "P", "stock_price": 627.65, "utc_time": 1776097125000}, {"instrument": "META", "mid_signal": 490215, "gamma_signal": 106437, "vega_signal": 63233, "option_type": "C", "stock_price": 627.63, "utc_time": 1776097130000}, {"instrument": "META", "mid_signal": 2030236, "gamma_signal": -477739, "vega_signal": -290789, "option_type": "P", "stock_price": 627.63, "utc_time": 1776097130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.63, "utc_time": 1776097135000}, {"instrument": "META", "mid_signal": -129128, "gamma_signal": 32674, "vega_signal": 20043, "option_type": "P", "stock_price": 627.63, "utc_time": 1776097135000}, {"instrument": "META", "mid_signal": 12696, "gamma_signal": 963, "vega_signal": 557, "option_type": "C", "stock_price": 627.7, "utc_time": 1776097140000}, {"instrument": "META", "mid_signal": 2050767, "gamma_signal": -482570, "vega_signal": -293730, "option_type": "P", "stock_price": 627.7, "utc_time": 1776097140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.7, "utc_time": 1776097145000}, {"instrument": "META", "mid_signal": 2037518, "gamma_signal": -480245, "vega_signal": -292574, "option_type": "P", "stock_price": 627.7, "utc_time": 1776097145000}, {"instrument": "META", "mid_signal": 29995, "gamma_signal": 5492, "vega_signal": 3221, "option_type": "C", "stock_price": 627.77, "utc_time": 1776097150000}, {"instrument": "META", "mid_signal": 38807, "gamma_signal": -12677, "vega_signal": -8589, "option_type": "P", "stock_price": 627.77, "utc_time": 1776097150000}, {"instrument": "META", "mid_signal": -1400824, "gamma_signal": -265698, "vega_signal": -175688, "option_type": "C", "stock_price": 627.59, "utc_time": 1776097155000}, {"instrument": "META", "mid_signal": 20307, "gamma_signal": -4778, "vega_signal": -2909, "option_type": "P", "stock_price": 627.77, "utc_time": 1776097155000}, {"instrument": "META", "mid_signal": 8173, "gamma_signal": 2812, "vega_signal": 1714, "option_type": "C", "stock_price": 627.59, "utc_time": 1776097160000}, {"instrument": "META", "mid_signal": 20628, "gamma_signal": -4873, "vega_signal": -3029, "option_type": "P", "stock_price": 627.59, "utc_time": 1776097160000}, {"instrument": "META", "mid_signal": -59974, "gamma_signal": -10980, "vega_signal": -6439, "option_type": "C", "stock_price": 627.59, "utc_time": 1776097165000}, {"instrument": "META", "mid_signal": 50122, "gamma_signal": -5856, "vega_signal": -2475, "option_type": "P", "stock_price": 627.59, "utc_time": 1776097165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.59, "utc_time": 1776097170000}, {"instrument": "META", "mid_signal": -31450, "gamma_signal": 5428, "vega_signal": 3224, "option_type": "P", "stock_price": 627.59, "utc_time": 1776097170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.59, "utc_time": 1776097175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.59, "utc_time": 1776097175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.59, "utc_time": 1776097180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.59, "utc_time": 1776097180000}, {"instrument": "META", "mid_signal": -55597, "gamma_signal": -13944, "vega_signal": -8368, "option_type": "C", "stock_price": 627.59, "utc_time": 1776097185000}, {"instrument": "META", "mid_signal": -176148, "gamma_signal": 44917, "vega_signal": 27714, "option_type": "P", "stock_price": 627.59, "utc_time": 1776097185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.59, "utc_time": 1776097190000}, {"instrument": "META", "mid_signal": -30115, "gamma_signal": 10434, "vega_signal": 7206, "option_type": "P", "stock_price": 627.59, "utc_time": 1776097190000}, {"instrument": "META", "mid_signal": 4688, "gamma_signal": 1711, "vega_signal": 1140, "option_type": "C", "stock_price": 627.59, "utc_time": 1776097195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.59, "utc_time": 1776097195000}, {"instrument": "META", "mid_signal": 27893, "gamma_signal": 72446, "vega_signal": 43595, "option_type": "C", "stock_price": 628.11, "utc_time": 1776097200000}, {"instrument": "META", "mid_signal": 2295292, "gamma_signal": -557242, "vega_signal": -342535, "option_type": "P", "stock_price": 628.11, "utc_time": 1776097200000}, {"instrument": "META", "mid_signal": -127479, "gamma_signal": -4976, "vega_signal": -2181, "option_type": "C", "stock_price": 627.5, "utc_time": 1776097205000}, {"instrument": "META", "mid_signal": 109523, "gamma_signal": -28163, "vega_signal": -17317, "option_type": "P", "stock_price": 627.5, "utc_time": 1776097205000}, {"instrument": "META", "mid_signal": -41967, "gamma_signal": -13200, "vega_signal": -8490, "option_type": "C", "stock_price": 627.5, "utc_time": 1776097210000}, {"instrument": "META", "mid_signal": -59266, "gamma_signal": -3416, "vega_signal": -1481, "option_type": "P", "stock_price": 627.5, "utc_time": 1776097210000}, {"instrument": "META", "mid_signal": 129707, "gamma_signal": 32530, "vega_signal": 19522, "option_type": "C", "stock_price": 627.5, "utc_time": 1776097215000}, {"instrument": "META", "mid_signal": 45121, "gamma_signal": -13414, "vega_signal": -8620, "option_type": "P", "stock_price": 627.5, "utc_time": 1776097215000}, {"instrument": "META", "mid_signal": -106929, "gamma_signal": -10021, "vega_signal": -6816, "option_type": "C", "stock_price": 627.5, "utc_time": 1776097220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.5, "utc_time": 1776097220000}, {"instrument": "META", "mid_signal": 29744, "gamma_signal": 4473, "vega_signal": 2553, "option_type": "C", "stock_price": 627.5, "utc_time": 1776097225000}, {"instrument": "META", "mid_signal": -21091, "gamma_signal": 2303, "vega_signal": 1138, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097225000}, {"instrument": "META", "mid_signal": -32596, "gamma_signal": -9780, "vega_signal": -6210, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097230000}, {"instrument": "META", "mid_signal": -75489, "gamma_signal": 18307, "vega_signal": 11250, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097230000}, {"instrument": "META", "mid_signal": -2372, "gamma_signal": -924, "vega_signal": -665, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097240000}, {"instrument": "META", "mid_signal": -585101, "gamma_signal": -281251, "vega_signal": -190397, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097245000}, {"instrument": "META", "mid_signal": -132907, "gamma_signal": 35679, "vega_signal": 22969, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097245000}, {"instrument": "META", "mid_signal": 21623, "gamma_signal": 1816, "vega_signal": 953, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097250000}, {"instrument": "META", "mid_signal": 1365, "gamma_signal": -521, "vega_signal": -419, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097250000}, {"instrument": "META", "mid_signal": 32119, "gamma_signal": 5398, "vega_signal": 3218, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097255000}, {"instrument": "META", "mid_signal": 18791, "gamma_signal": -4592, "vega_signal": -2801, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097260000}, {"instrument": "META", "mid_signal": 412515, "gamma_signal": 63631, "vega_signal": 38525, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097265000}, {"instrument": "META", "mid_signal": 587, "gamma_signal": -209, "vega_signal": -203, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097265000}, {"instrument": "META", "mid_signal": 18200, "gamma_signal": 6070, "vega_signal": 3675, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097270000}, {"instrument": "META", "mid_signal": -23807, "gamma_signal": 6329, "vega_signal": 3998, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097270000}, {"instrument": "META", "mid_signal": 31471, "gamma_signal": 5420, "vega_signal": 3211, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097285000}, {"instrument": "META", "mid_signal": 10000, "gamma_signal": -3016, "vega_signal": -1952, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097290000}, {"instrument": "META", "mid_signal": 42311, "gamma_signal": 13451, "vega_signal": 7872, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097295000}, {"instrument": "META", "mid_signal": 184455, "gamma_signal": 47180, "vega_signal": 27708, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097300000}, {"instrument": "META", "mid_signal": -92227, "gamma_signal": -23590, "vega_signal": -13854, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097305000}, {"instrument": "META", "mid_signal": 45313, "gamma_signal": -15616, "vega_signal": -10786, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097305000}, {"instrument": "META", "mid_signal": 49345, "gamma_signal": 11505, "vega_signal": 6835, "option_type": "C", "stock_price": 627.95, "utc_time": 1776097310000}, {"instrument": "META", "mid_signal": 3549395, "gamma_signal": -872388, "vega_signal": -544934, "option_type": "P", "stock_price": 627.95, "utc_time": 1776097310000}, {"instrument": "META", "mid_signal": -425681, "gamma_signal": -82570, "vega_signal": -48773, "option_type": "C", "stock_price": 628.01, "utc_time": 1776097315000}, {"instrument": "META", "mid_signal": -42746, "gamma_signal": 10820, "vega_signal": 6798, "option_type": "P", "stock_price": 627.96, "utc_time": 1776097315000}, {"instrument": "META", "mid_signal": -36916, "gamma_signal": -9442, "vega_signal": -5545, "option_type": "C", "stock_price": 628.01, "utc_time": 1776097320000}, {"instrument": "META", "mid_signal": 31334, "gamma_signal": -5381, "vega_signal": -3211, "option_type": "P", "stock_price": 628.01, "utc_time": 1776097320000}, {"instrument": "META", "mid_signal": -18458, "gamma_signal": -4721, "vega_signal": -2773, "option_type": "C", "stock_price": 628.01, "utc_time": 1776097325000}, {"instrument": "META", "mid_signal": -60197, "gamma_signal": 12941, "vega_signal": 7964, "option_type": "P", "stock_price": 628.01, "utc_time": 1776097325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.01, "utc_time": 1776097330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.01, "utc_time": 1776097330000}, {"instrument": "META", "mid_signal": -458781, "gamma_signal": -66398, "vega_signal": -40080, "option_type": "C", "stock_price": 627.88, "utc_time": 1776097335000}, {"instrument": "META", "mid_signal": 5037, "gamma_signal": -1736, "vega_signal": -1199, "option_type": "P", "stock_price": 627.88, "utc_time": 1776097335000}, {"instrument": "META", "mid_signal": -31460, "gamma_signal": -5365, "vega_signal": -3206, "option_type": "C", "stock_price": 627.88, "utc_time": 1776097340000}, {"instrument": "META", "mid_signal": -1256, "gamma_signal": 438, "vega_signal": 429, "option_type": "P", "stock_price": 627.88, "utc_time": 1776097340000}, {"instrument": "META", "mid_signal": -31460, "gamma_signal": -5365, "vega_signal": -3206, "option_type": "C", "stock_price": 627.88, "utc_time": 1776097345000}, {"instrument": "META", "mid_signal": 5083, "gamma_signal": -1936, "vega_signal": -1486, "option_type": "P", "stock_price": 627.88, "utc_time": 1776097345000}, {"instrument": "META", "mid_signal": 64285, "gamma_signal": 11288, "vega_signal": 6872, "option_type": "C", "stock_price": 627.88, "utc_time": 1776097350000}, {"instrument": "META", "mid_signal": -18852, "gamma_signal": 4541, "vega_signal": 2799, "option_type": "P", "stock_price": 627.88, "utc_time": 1776097350000}, {"instrument": "META", "mid_signal": -157302, "gamma_signal": -26826, "vega_signal": -16028, "option_type": "C", "stock_price": 627.88, "utc_time": 1776097355000}, {"instrument": "META", "mid_signal": -48978, "gamma_signal": 15026, "vega_signal": 9608, "option_type": "P", "stock_price": 627.88, "utc_time": 1776097355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.88, "utc_time": 1776097360000}, {"instrument": "META", "mid_signal": -39482, "gamma_signal": 10100, "vega_signal": 6211, "option_type": "P", "stock_price": 627.75, "utc_time": 1776097360000}, {"instrument": "META", "mid_signal": 171220, "gamma_signal": 47041, "vega_signal": 27194, "option_type": "C", "stock_price": 627.75, "utc_time": 1776097365000}, {"instrument": "META", "mid_signal": 47920, "gamma_signal": -13607, "vega_signal": -8535, "option_type": "P", "stock_price": 627.75, "utc_time": 1776097365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.75, "utc_time": 1776097370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.75, "utc_time": 1776097370000}, {"instrument": "META", "mid_signal": -20409, "gamma_signal": -5602, "vega_signal": -3334, "option_type": "C", "stock_price": 627.75, "utc_time": 1776097375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.75, "utc_time": 1776097375000}, {"instrument": "META", "mid_signal": -948241, "gamma_signal": -310471, "vega_signal": -184854, "option_type": "C", "stock_price": 627.75, "utc_time": 1776097380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.75, "utc_time": 1776097380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.75, "utc_time": 1776097385000}, {"instrument": "META", "mid_signal": 18539, "gamma_signal": -4593, "vega_signal": -2771, "option_type": "P", "stock_price": 627.75, "utc_time": 1776097385000}, {"instrument": "META", "mid_signal": 9034, "gamma_signal": 3057, "vega_signal": 1820, "option_type": "C", "stock_price": 627.52, "utc_time": 1776097390000}, {"instrument": "META", "mid_signal": -19804, "gamma_signal": 5033, "vega_signal": 3202, "option_type": "P", "stock_price": 627.52, "utc_time": 1776097390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.52, "utc_time": 1776097395000}, {"instrument": "META", "mid_signal": -17628, "gamma_signal": 4376, "vega_signal": 2701, "option_type": "P", "stock_price": 627.52, "utc_time": 1776097395000}, {"instrument": "META", "mid_signal": -67002, "gamma_signal": -10968, "vega_signal": -6374, "option_type": "C", "stock_price": 627.52, "utc_time": 1776097400000}, {"instrument": "META", "mid_signal": -49811, "gamma_signal": 15806, "vega_signal": 10196, "option_type": "P", "stock_price": 627.52, "utc_time": 1776097400000}, {"instrument": "META", "mid_signal": -54688, "gamma_signal": -11914, "vega_signal": -6912, "option_type": "C", "stock_price": 627.52, "utc_time": 1776097405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.52, "utc_time": 1776097405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.52, "utc_time": 1776097410000}, {"instrument": "META", "mid_signal": 7286, "gamma_signal": -2991, "vega_signal": -2057, "option_type": "P", "stock_price": 627.52, "utc_time": 1776097410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.52, "utc_time": 1776097415000}, {"instrument": "META", "mid_signal": 497619, "gamma_signal": -86769, "vega_signal": -52226, "option_type": "P", "stock_price": 627.8, "utc_time": 1776097415000}, {"instrument": "META", "mid_signal": 8432, "gamma_signal": 3356, "vega_signal": 2021, "option_type": "C", "stock_price": 627.8, "utc_time": 1776097420000}, {"instrument": "META", "mid_signal": 212695, "gamma_signal": -55162, "vega_signal": -34315, "option_type": "P", "stock_price": 627.89, "utc_time": 1776097420000}, {"instrument": "META", "mid_signal": 87981, "gamma_signal": 23066, "vega_signal": 13243, "option_type": "C", "stock_price": 627.89, "utc_time": 1776097425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.89, "utc_time": 1776097425000}, {"instrument": "META", "mid_signal": 12894, "gamma_signal": 473, "vega_signal": 355, "option_type": "C", "stock_price": 627.89, "utc_time": 1776097430000}, {"instrument": "META", "mid_signal": -1071, "gamma_signal": 435, "vega_signal": 339, "option_type": "P", "stock_price": 627.89, "utc_time": 1776097430000}, {"instrument": "META", "mid_signal": -19570, "gamma_signal": -4956, "vega_signal": -2834, "option_type": "C", "stock_price": 627.89, "utc_time": 1776097435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.89, "utc_time": 1776097435000}, {"instrument": "META", "mid_signal": 96329, "gamma_signal": 32510, "vega_signal": 19668, "option_type": "C", "stock_price": 627.89, "utc_time": 1776097440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.89, "utc_time": 1776097440000}, {"instrument": "META", "mid_signal": 4399, "gamma_signal": 1738, "vega_signal": 1077, "option_type": "C", "stock_price": 627.89, "utc_time": 1776097445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.89, "utc_time": 1776097445000}, {"instrument": "META", "mid_signal": 20740, "gamma_signal": 5446, "vega_signal": 3199, "option_type": "C", "stock_price": 627.89, "utc_time": 1776097450000}, {"instrument": "META", "mid_signal": 48559, "gamma_signal": -18198, "vega_signal": -12644, "option_type": "P", "stock_price": 627.89, "utc_time": 1776097450000}, {"instrument": "META", "mid_signal": 56214, "gamma_signal": 9690, "vega_signal": 5854, "option_type": "C", "stock_price": 627.89, "utc_time": 1776097455000}, {"instrument": "META", "mid_signal": 8376, "gamma_signal": -3066, "vega_signal": -2069, "option_type": "P", "stock_price": 627.89, "utc_time": 1776097455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.89, "utc_time": 1776097460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.89, "utc_time": 1776097460000}, {"instrument": "META", "mid_signal": 1437259, "gamma_signal": 303965, "vega_signal": 175269, "option_type": "C", "stock_price": 627.98, "utc_time": 1776097465000}, {"instrument": "META", "mid_signal": -17033, "gamma_signal": 4366, "vega_signal": 2651, "option_type": "P", "stock_price": 627.98, "utc_time": 1776097465000}, {"instrument": "META", "mid_signal": -40353, "gamma_signal": -9942, "vega_signal": -5731, "option_type": "C", "stock_price": 627.98, "utc_time": 1776097470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.98, "utc_time": 1776097470000}, {"instrument": "META", "mid_signal": 308706, "gamma_signal": 99365, "vega_signal": 59301, "option_type": "C", "stock_price": 627.98, "utc_time": 1776097475000}, {"instrument": "META", "mid_signal": -2213, "gamma_signal": 745, "vega_signal": 469, "option_type": "P", "stock_price": 627.98, "utc_time": 1776097475000}, {"instrument": "META", "mid_signal": -130944, "gamma_signal": -31485, "vega_signal": -18080, "option_type": "C", "stock_price": 627.98, "utc_time": 1776097480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.98, "utc_time": 1776097480000}, {"instrument": "META", "mid_signal": 50612, "gamma_signal": 8338, "vega_signal": 5338, "option_type": "C", "stock_price": 627.98, "utc_time": 1776097485000}, {"instrument": "META", "mid_signal": 12566, "gamma_signal": -4599, "vega_signal": -3104, "option_type": "P", "stock_price": 627.98, "utc_time": 1776097485000}, {"instrument": "META", "mid_signal": -23401, "gamma_signal": -9797, "vega_signal": -7296, "option_type": "C", "stock_price": 627.98, "utc_time": 1776097490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.98, "utc_time": 1776097490000}, {"instrument": "META", "mid_signal": -80271, "gamma_signal": -23500, "vega_signal": -14437, "option_type": "C", "stock_price": 627.98, "utc_time": 1776097495000}, {"instrument": "META", "mid_signal": -42425, "gamma_signal": 10314, "vega_signal": 6189, "option_type": "P", "stock_price": 627.98, "utc_time": 1776097495000}, {"instrument": "META", "mid_signal": 699031, "gamma_signal": 173125, "vega_signal": 100727, "option_type": "C", "stock_price": 628.22, "utc_time": 1776097500000}, {"instrument": "META", "mid_signal": 482568, "gamma_signal": -32684, "vega_signal": -19009, "option_type": "P", "stock_price": 628.22, "utc_time": 1776097500000}, {"instrument": "META", "mid_signal": 282588, "gamma_signal": 69624, "vega_signal": 40131, "option_type": "C", "stock_price": 628.29, "utc_time": 1776097505000}, {"instrument": "META", "mid_signal": 34660, "gamma_signal": -11125, "vega_signal": -7052, "option_type": "P", "stock_price": 628.22, "utc_time": 1776097505000}, {"instrument": "META", "mid_signal": -44568, "gamma_signal": -20927, "vega_signal": -12607, "option_type": "C", "stock_price": 628.3, "utc_time": 1776097510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.29, "utc_time": 1776097510000}, {"instrument": "META", "mid_signal": -4480, "gamma_signal": -1927, "vega_signal": -1122, "option_type": "C", "stock_price": 628.3, "utc_time": 1776097515000}, {"instrument": "META", "mid_signal": 1346822, "gamma_signal": -239149, "vega_signal": -144000, "option_type": "P", "stock_price": 628.3, "utc_time": 1776097515000}, {"instrument": "META", "mid_signal": 221656, "gamma_signal": 51628, "vega_signal": 30725, "option_type": "C", "stock_price": 628.45, "utc_time": 1776097520000}, {"instrument": "META", "mid_signal": -478731, "gamma_signal": 45599, "vega_signal": 27894, "option_type": "P", "stock_price": 628.5, "utc_time": 1776097520000}, {"instrument": "META", "mid_signal": 806163, "gamma_signal": 102806, "vega_signal": 61603, "option_type": "C", "stock_price": 628.62, "utc_time": 1776097525000}, {"instrument": "META", "mid_signal": -292008, "gamma_signal": 103049, "vega_signal": 62494, "option_type": "P", "stock_price": 628.6, "utc_time": 1776097525000}, {"instrument": "META", "mid_signal": -578122, "gamma_signal": -155119, "vega_signal": -92341, "option_type": "C", "stock_price": 628.46, "utc_time": 1776097530000}, {"instrument": "META", "mid_signal": 609695, "gamma_signal": -41023, "vega_signal": -26947, "option_type": "P", "stock_price": 628.46, "utc_time": 1776097530000}, {"instrument": "META", "mid_signal": 141059, "gamma_signal": 25900, "vega_signal": 15161, "option_type": "C", "stock_price": 628.65, "utc_time": 1776097535000}, {"instrument": "META", "mid_signal": -36720, "gamma_signal": 8590, "vega_signal": 5402, "option_type": "P", "stock_price": 628.64, "utc_time": 1776097535000}, {"instrument": "META", "mid_signal": 204785, "gamma_signal": 48773, "vega_signal": 30383, "option_type": "C", "stock_price": 628.61, "utc_time": 1776097540000}, {"instrument": "META", "mid_signal": 7082, "gamma_signal": -2549, "vega_signal": -2039, "option_type": "P", "stock_price": 628.61, "utc_time": 1776097540000}, {"instrument": "META", "mid_signal": -64688, "gamma_signal": -11498, "vega_signal": -6625, "option_type": "C", "stock_price": 628.54, "utc_time": 1776097545000}, {"instrument": "META", "mid_signal": -8295, "gamma_signal": 1603, "vega_signal": 876, "option_type": "P", "stock_price": 628.54, "utc_time": 1776097545000}, {"instrument": "META", "mid_signal": 310921, "gamma_signal": 37131, "vega_signal": 22273, "option_type": "C", "stock_price": 628.54, "utc_time": 1776097550000}, {"instrument": "META", "mid_signal": 127530, "gamma_signal": -14693, "vega_signal": -8616, "option_type": "P", "stock_price": 628.54, "utc_time": 1776097550000}, {"instrument": "META", "mid_signal": 168922, "gamma_signal": 24055, "vega_signal": 13609, "option_type": "C", "stock_price": 628.54, "utc_time": 1776097555000}, {"instrument": "META", "mid_signal": -164546, "gamma_signal": 44731, "vega_signal": 28521, "option_type": "P", "stock_price": 628.54, "utc_time": 1776097555000}, {"instrument": "META", "mid_signal": -53300, "gamma_signal": -17464, "vega_signal": -11133, "option_type": "C", "stock_price": 628.54, "utc_time": 1776097560000}, {"instrument": "META", "mid_signal": -696080, "gamma_signal": 207733, "vega_signal": 129746, "option_type": "P", "stock_price": 628.54, "utc_time": 1776097560000}, {"instrument": "META", "mid_signal": 94813, "gamma_signal": 29686, "vega_signal": 18026, "option_type": "C", "stock_price": 628.54, "utc_time": 1776097565000}, {"instrument": "META", "mid_signal": 39760, "gamma_signal": -12470, "vega_signal": -7859, "option_type": "P", "stock_price": 628.54, "utc_time": 1776097565000}, {"instrument": "META", "mid_signal": -231521, "gamma_signal": -46148, "vega_signal": -27751, "option_type": "C", "stock_price": 628.54, "utc_time": 1776097570000}, {"instrument": "META", "mid_signal": 64918, "gamma_signal": -1694, "vega_signal": -506, "option_type": "P", "stock_price": 628.54, "utc_time": 1776097570000}, {"instrument": "META", "mid_signal": -419617, "gamma_signal": -85053, "vega_signal": -50724, "option_type": "C", "stock_price": 628.54, "utc_time": 1776097575000}, {"instrument": "META", "mid_signal": -327791, "gamma_signal": 62147, "vega_signal": 36927, "option_type": "P", "stock_price": 628.54, "utc_time": 1776097575000}, {"instrument": "META", "mid_signal": -28641, "gamma_signal": -13031, "vega_signal": -8319, "option_type": "C", "stock_price": 628.54, "utc_time": 1776097580000}, {"instrument": "META", "mid_signal": -15580, "gamma_signal": 4897, "vega_signal": 3135, "option_type": "P", "stock_price": 628.54, "utc_time": 1776097580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.54, "utc_time": 1776097585000}, {"instrument": "META", "mid_signal": 510597, "gamma_signal": -36745, "vega_signal": -21668, "option_type": "P", "stock_price": 628.58, "utc_time": 1776097585000}, {"instrument": "META", "mid_signal": -255971, "gamma_signal": -51625, "vega_signal": -31603, "option_type": "C", "stock_price": 628.58, "utc_time": 1776097590000}, {"instrument": "META", "mid_signal": 51149, "gamma_signal": -13196, "vega_signal": -7942, "option_type": "P", "stock_price": 628.58, "utc_time": 1776097590000}, {"instrument": "META", "mid_signal": 9122, "gamma_signal": -5970, "vega_signal": -3648, "option_type": "C", "stock_price": 628.39, "utc_time": 1776097595000}, {"instrument": "META", "mid_signal": -14614, "gamma_signal": 3946, "vega_signal": 2436, "option_type": "P", "stock_price": 628.39, "utc_time": 1776097595000}, {"instrument": "META", "mid_signal": -196287, "gamma_signal": -38501, "vega_signal": -23143, "option_type": "C", "stock_price": 628.36, "utc_time": 1776097600000}, {"instrument": "META", "mid_signal": -430636, "gamma_signal": 136144, "vega_signal": 88089, "option_type": "P", "stock_price": 628.36, "utc_time": 1776097600000}, {"instrument": "META", "mid_signal": 581303, "gamma_signal": 47704, "vega_signal": 28973, "option_type": "C", "stock_price": 628.25, "utc_time": 1776097605000}, {"instrument": "META", "mid_signal": -148587, "gamma_signal": 41512, "vega_signal": 27350, "option_type": "P", "stock_price": 628.25, "utc_time": 1776097605000}, {"instrument": "META", "mid_signal": -13097, "gamma_signal": -3711, "vega_signal": -2288, "option_type": "C", "stock_price": 628.25, "utc_time": 1776097610000}, {"instrument": "META", "mid_signal": -22344, "gamma_signal": 7275, "vega_signal": 4743, "option_type": "P", "stock_price": 628.25, "utc_time": 1776097610000}, {"instrument": "META", "mid_signal": 67835, "gamma_signal": 20789, "vega_signal": 13208, "option_type": "C", "stock_price": 628.28, "utc_time": 1776097615000}, {"instrument": "META", "mid_signal": -443955, "gamma_signal": 25917, "vega_signal": 16098, "option_type": "P", "stock_price": 628.28, "utc_time": 1776097615000}, {"instrument": "META", "mid_signal": -23894, "gamma_signal": -5010, "vega_signal": -3036, "option_type": "C", "stock_price": 628.28, "utc_time": 1776097620000}, {"instrument": "META", "mid_signal": -3902, "gamma_signal": 4946, "vega_signal": 3809, "option_type": "P", "stock_price": 628.28, "utc_time": 1776097620000}, {"instrument": "META", "mid_signal": -178182, "gamma_signal": -27888, "vega_signal": -16819, "option_type": "C", "stock_price": 628.28, "utc_time": 1776097625000}, {"instrument": "META", "mid_signal": -984546, "gamma_signal": 365478, "vega_signal": 251270, "option_type": "P", "stock_price": 628.28, "utc_time": 1776097625000}, {"instrument": "META", "mid_signal": -60901, "gamma_signal": -10180, "vega_signal": -6133, "option_type": "C", "stock_price": 628.28, "utc_time": 1776097630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.28, "utc_time": 1776097630000}, {"instrument": "META", "mid_signal": 136559, "gamma_signal": 30728, "vega_signal": 17888, "option_type": "C", "stock_price": 628.28, "utc_time": 1776097635000}, {"instrument": "META", "mid_signal": -214443, "gamma_signal": 41489, "vega_signal": 24948, "option_type": "P", "stock_price": 628.28, "utc_time": 1776097635000}, {"instrument": "META", "mid_signal": 318090, "gamma_signal": 79639, "vega_signal": 47083, "option_type": "C", "stock_price": 628.43, "utc_time": 1776097640000}, {"instrument": "META", "mid_signal": 1897934, "gamma_signal": -244859, "vega_signal": -147069, "option_type": "P", "stock_price": 628.38, "utc_time": 1776097640000}, {"instrument": "META", "mid_signal": -37016, "gamma_signal": -5171, "vega_signal": -3097, "option_type": "C", "stock_price": 628.43, "utc_time": 1776097645000}, {"instrument": "META", "mid_signal": 71949, "gamma_signal": -17180, "vega_signal": -10872, "option_type": "P", "stock_price": 628.32, "utc_time": 1776097645000}, {"instrument": "META", "mid_signal": -46806, "gamma_signal": -12399, "vega_signal": -7316, "option_type": "C", "stock_price": 628.41, "utc_time": 1776097650000}, {"instrument": "META", "mid_signal": -14668, "gamma_signal": 5445, "vega_signal": 3708, "option_type": "P", "stock_price": 628.32, "utc_time": 1776097650000}, {"instrument": "META", "mid_signal": -13755, "gamma_signal": -5216, "vega_signal": -3268, "option_type": "C", "stock_price": 628.41, "utc_time": 1776097655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.41, "utc_time": 1776097655000}, {"instrument": "META", "mid_signal": 209118, "gamma_signal": 33133, "vega_signal": 19821, "option_type": "C", "stock_price": 628.41, "utc_time": 1776097660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.41, "utc_time": 1776097660000}, {"instrument": "META", "mid_signal": 577081, "gamma_signal": 174665, "vega_signal": 104037, "option_type": "C", "stock_price": 628.41, "utc_time": 1776097665000}, {"instrument": "META", "mid_signal": -231465, "gamma_signal": 75324, "vega_signal": 48504, "option_type": "P", "stock_price": 628.41, "utc_time": 1776097665000}, {"instrument": "META", "mid_signal": -118306, "gamma_signal": -27043, "vega_signal": -16559, "option_type": "C", "stock_price": 628.41, "utc_time": 1776097670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.41, "utc_time": 1776097670000}, {"instrument": "META", "mid_signal": -769, "gamma_signal": -318, "vega_signal": -234, "option_type": "C", "stock_price": 628.41, "utc_time": 1776097675000}, {"instrument": "META", "mid_signal": -7715, "gamma_signal": 2511, "vega_signal": 1617, "option_type": "P", "stock_price": 628.41, "utc_time": 1776097675000}, {"instrument": "META", "mid_signal": 36132, "gamma_signal": 5242, "vega_signal": 3112, "option_type": "C", "stock_price": 628.41, "utc_time": 1776097680000}, {"instrument": "META", "mid_signal": 19098, "gamma_signal": -6383, "vega_signal": -4161, "option_type": "P", "stock_price": 628.41, "utc_time": 1776097680000}, {"instrument": "META", "mid_signal": -45529, "gamma_signal": -10245, "vega_signal": -5964, "option_type": "C", "stock_price": 628.41, "utc_time": 1776097685000}, {"instrument": "META", "mid_signal": 77818, "gamma_signal": -20198, "vega_signal": -12688, "option_type": "P", "stock_price": 628.45, "utc_time": 1776097685000}, {"instrument": "META", "mid_signal": -5512, "gamma_signal": -2201, "vega_signal": -1477, "option_type": "C", "stock_price": 628.45, "utc_time": 1776097690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.45, "utc_time": 1776097690000}, {"instrument": "META", "mid_signal": -23748, "gamma_signal": -7183, "vega_signal": -4225, "option_type": "C", "stock_price": 628.45, "utc_time": 1776097695000}, {"instrument": "META", "mid_signal": 2828446, "gamma_signal": -544551, "vega_signal": -327412, "option_type": "P", "stock_price": 628.47, "utc_time": 1776097695000}, {"instrument": "META", "mid_signal": -574789, "gamma_signal": -132729, "vega_signal": -77516, "option_type": "C", "stock_price": 628.32, "utc_time": 1776097700000}, {"instrument": "META", "mid_signal": -17195, "gamma_signal": 4704, "vega_signal": 3008, "option_type": "P", "stock_price": 628.32, "utc_time": 1776097700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.32, "utc_time": 1776097705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.32, "utc_time": 1776097705000}, {"instrument": "META", "mid_signal": 13864, "gamma_signal": 5569, "vega_signal": 3702, "option_type": "C", "stock_price": 628.32, "utc_time": 1776097710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.32, "utc_time": 1776097710000}, {"instrument": "META", "mid_signal": 95852, "gamma_signal": 15416, "vega_signal": 9236, "option_type": "C", "stock_price": 628.58, "utc_time": 1776097715000}, {"instrument": "META", "mid_signal": 1236361, "gamma_signal": -267438, "vega_signal": -168422, "option_type": "P", "stock_price": 628.58, "utc_time": 1776097715000}, {"instrument": "META", "mid_signal": 6681, "gamma_signal": -1819, "vega_signal": -1224, "option_type": "C", "stock_price": 628.58, "utc_time": 1776097720000}, {"instrument": "META", "mid_signal": 132196, "gamma_signal": -25671, "vega_signal": -15519, "option_type": "P", "stock_price": 628.58, "utc_time": 1776097720000}, {"instrument": "META", "mid_signal": 12761, "gamma_signal": 3663, "vega_signal": 2242, "option_type": "C", "stock_price": 628.58, "utc_time": 1776097725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.58, "utc_time": 1776097725000}, {"instrument": "META", "mid_signal": 465229, "gamma_signal": 81094, "vega_signal": 48889, "option_type": "C", "stock_price": 628.68, "utc_time": 1776097730000}, {"instrument": "META", "mid_signal": 97845, "gamma_signal": -22083, "vega_signal": -13953, "option_type": "P", "stock_price": 628.68, "utc_time": 1776097730000}, {"instrument": "META", "mid_signal": -373903, "gamma_signal": -22022, "vega_signal": -14261, "option_type": "C", "stock_price": 628.68, "utc_time": 1776097735000}, {"instrument": "META", "mid_signal": 868568, "gamma_signal": -262686, "vega_signal": -171448, "option_type": "P", "stock_price": 628.68, "utc_time": 1776097735000}, {"instrument": "META", "mid_signal": -33378, "gamma_signal": -24099, "vega_signal": -14912, "option_type": "C", "stock_price": 629, "utc_time": 1776097740000}, {"instrument": "META", "mid_signal": -16833, "gamma_signal": 6736, "vega_signal": 4221, "option_type": "P", "stock_price": 629, "utc_time": 1776097740000}, {"instrument": "META", "mid_signal": 1050293, "gamma_signal": 179998, "vega_signal": 110182, "option_type": "C", "stock_price": 629.11, "utc_time": 1776097745000}, {"instrument": "META", "mid_signal": 1743892, "gamma_signal": -336717, "vega_signal": -205811, "option_type": "P", "stock_price": 629.11, "utc_time": 1776097745000}, {"instrument": "META", "mid_signal": -11805, "gamma_signal": -26399, "vega_signal": -16833, "option_type": "C", "stock_price": 629.11, "utc_time": 1776097750000}, {"instrument": "META", "mid_signal": -329286, "gamma_signal": 134505, "vega_signal": 90580, "option_type": "P", "stock_price": 629.11, "utc_time": 1776097750000}, {"instrument": "META", "mid_signal": 117745, "gamma_signal": 9913, "vega_signal": 5771, "option_type": "C", "stock_price": 629.05, "utc_time": 1776097755000}, {"instrument": "META", "mid_signal": -80306, "gamma_signal": 22229, "vega_signal": 14116, "option_type": "P", "stock_price": 629.11, "utc_time": 1776097755000}, {"instrument": "META", "mid_signal": 109066, "gamma_signal": 1684, "vega_signal": 777, "option_type": "C", "stock_price": 628.92, "utc_time": 1776097760000}, {"instrument": "META", "mid_signal": 35928, "gamma_signal": -12610, "vega_signal": -8880, "option_type": "P", "stock_price": 629.05, "utc_time": 1776097760000}, {"instrument": "META", "mid_signal": -631871, "gamma_signal": -123906, "vega_signal": -76246, "option_type": "C", "stock_price": 628.92, "utc_time": 1776097765000}, {"instrument": "META", "mid_signal": 128109, "gamma_signal": -11002, "vega_signal": -6044, "option_type": "P", "stock_price": 628.92, "utc_time": 1776097765000}, {"instrument": "META", "mid_signal": 45218, "gamma_signal": -14636, "vega_signal": -8699, "option_type": "C", "stock_price": 629.42, "utc_time": 1776097770000}, {"instrument": "META", "mid_signal": -65247, "gamma_signal": 26302, "vega_signal": 18451, "option_type": "P", "stock_price": 629.42, "utc_time": 1776097770000}, {"instrument": "META", "mid_signal": 12078, "gamma_signal": 213, "vega_signal": 111, "option_type": "C", "stock_price": 629.2, "utc_time": 1776097775000}, {"instrument": "META", "mid_signal": -49845, "gamma_signal": 12633, "vega_signal": 7968, "option_type": "P", "stock_price": 629.2, "utc_time": 1776097775000}, {"instrument": "META", "mid_signal": 442106, "gamma_signal": 135520, "vega_signal": 84400, "option_type": "C", "stock_price": 629.46, "utc_time": 1776097780000}, {"instrument": "META", "mid_signal": 300905, "gamma_signal": -78533, "vega_signal": -48875, "option_type": "P", "stock_price": 629.2, "utc_time": 1776097780000}, {"instrument": "META", "mid_signal": -362561, "gamma_signal": -58164, "vega_signal": -35548, "option_type": "C", "stock_price": 629.44, "utc_time": 1776097785000}, {"instrument": "META", "mid_signal": -5187, "gamma_signal": -1762, "vega_signal": -2088, "option_type": "P", "stock_price": 629.44, "utc_time": 1776097785000}, {"instrument": "META", "mid_signal": 549370, "gamma_signal": 191545, "vega_signal": 119380, "option_type": "C", "stock_price": 629.29, "utc_time": 1776097790000}, {"instrument": "META", "mid_signal": -45542, "gamma_signal": 11922, "vega_signal": 7416, "option_type": "P", "stock_price": 629.29, "utc_time": 1776097790000}, {"instrument": "META", "mid_signal": -418855, "gamma_signal": -100843, "vega_signal": -62030, "option_type": "C", "stock_price": 629.29, "utc_time": 1776097795000}, {"instrument": "META", "mid_signal": -364180, "gamma_signal": 43935, "vega_signal": 25096, "option_type": "P", "stock_price": 629.29, "utc_time": 1776097795000}, {"instrument": "META", "mid_signal": -660272, "gamma_signal": -131630, "vega_signal": -80719, "option_type": "C", "stock_price": 629.2, "utc_time": 1776097800000}, {"instrument": "META", "mid_signal": -407974, "gamma_signal": 95566, "vega_signal": 58241, "option_type": "P", "stock_price": 629.2, "utc_time": 1776097800000}, {"instrument": "META", "mid_signal": -1332662, "gamma_signal": -236579, "vega_signal": -144753, "option_type": "C", "stock_price": 629.22, "utc_time": 1776097805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.2, "utc_time": 1776097805000}, {"instrument": "META", "mid_signal": -142465, "gamma_signal": -31220, "vega_signal": -19087, "option_type": "C", "stock_price": 629.07, "utc_time": 1776097810000}, {"instrument": "META", "mid_signal": 543249, "gamma_signal": -67964, "vega_signal": -40837, "option_type": "P", "stock_price": 629.07, "utc_time": 1776097810000}, {"instrument": "META", "mid_signal": 105372, "gamma_signal": 35163, "vega_signal": 21572, "option_type": "C", "stock_price": 629.07, "utc_time": 1776097815000}, {"instrument": "META", "mid_signal": 65346, "gamma_signal": -17583, "vega_signal": -11048, "option_type": "P", "stock_price": 629.07, "utc_time": 1776097815000}, {"instrument": "META", "mid_signal": 418079, "gamma_signal": 75368, "vega_signal": 46576, "option_type": "C", "stock_price": 629.5, "utc_time": 1776097820000}, {"instrument": "META", "mid_signal": 978071, "gamma_signal": -195629, "vega_signal": -117463, "option_type": "P", "stock_price": 629.07, "utc_time": 1776097820000}, {"instrument": "META", "mid_signal": -1135264, "gamma_signal": -295915, "vega_signal": -181421, "option_type": "C", "stock_price": 629.5, "utc_time": 1776097825000}, {"instrument": "META", "mid_signal": 44123, "gamma_signal": -11710, "vega_signal": -7629, "option_type": "P", "stock_price": 629.5, "utc_time": 1776097825000}, {"instrument": "META", "mid_signal": 94992, "gamma_signal": 17897, "vega_signal": 11151, "option_type": "C", "stock_price": 629.5, "utc_time": 1776097830000}, {"instrument": "META", "mid_signal": 1429, "gamma_signal": -561, "vega_signal": -427, "option_type": "P", "stock_price": 629.5, "utc_time": 1776097830000}, {"instrument": "META", "mid_signal": -86510, "gamma_signal": -15154, "vega_signal": -9432, "option_type": "C", "stock_price": 629.5, "utc_time": 1776097835000}, {"instrument": "META", "mid_signal": 64663, "gamma_signal": -23807, "vega_signal": -16532, "option_type": "P", "stock_price": 629.5, "utc_time": 1776097835000}, {"instrument": "META", "mid_signal": 89175, "gamma_signal": 144440, "vega_signal": 90946, "option_type": "C", "stock_price": 629.3, "utc_time": 1776097840000}, {"instrument": "META", "mid_signal": -978185, "gamma_signal": 140816, "vega_signal": 91940, "option_type": "P", "stock_price": 629.3, "utc_time": 1776097840000}, {"instrument": "META", "mid_signal": 184593, "gamma_signal": 15170, "vega_signal": 9268, "option_type": "C", "stock_price": 629.3, "utc_time": 1776097845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.3, "utc_time": 1776097845000}, {"instrument": "META", "mid_signal": 1121886, "gamma_signal": 280026, "vega_signal": 176588, "option_type": "C", "stock_price": 629.25, "utc_time": 1776097850000}, {"instrument": "META", "mid_signal": 39173, "gamma_signal": -11550, "vega_signal": -8074, "option_type": "P", "stock_price": 629.3, "utc_time": 1776097850000}, {"instrument": "META", "mid_signal": -1230646, "gamma_signal": -318053, "vega_signal": -200031, "option_type": "C", "stock_price": 629.45, "utc_time": 1776097855000}, {"instrument": "META", "mid_signal": 1108163, "gamma_signal": -223006, "vega_signal": -146096, "option_type": "P", "stock_price": 629.45, "utc_time": 1776097855000}, {"instrument": "META", "mid_signal": 427139, "gamma_signal": 58439, "vega_signal": 37129, "option_type": "C", "stock_price": 629.53, "utc_time": 1776097860000}, {"instrument": "META", "mid_signal": 12822, "gamma_signal": -4448, "vega_signal": -2551, "option_type": "P", "stock_price": 629.53, "utc_time": 1776097860000}, {"instrument": "META", "mid_signal": -1355239, "gamma_signal": -245881, "vega_signal": -151170, "option_type": "C", "stock_price": 629.53, "utc_time": 1776097865000}, {"instrument": "META", "mid_signal": 412183, "gamma_signal": -171440, "vega_signal": -114900, "option_type": "P", "stock_price": 629.53, "utc_time": 1776097865000}, {"instrument": "META", "mid_signal": 3960427, "gamma_signal": 646256, "vega_signal": 401461, "option_type": "C", "stock_price": 629.74, "utc_time": 1776097870000}, {"instrument": "META", "mid_signal": 82373, "gamma_signal": -10111, "vega_signal": -6904, "option_type": "P", "stock_price": 629.74, "utc_time": 1776097870000}, {"instrument": "META", "mid_signal": -21710, "gamma_signal": 4443, "vega_signal": 3829, "option_type": "C", "stock_price": 629.86, "utc_time": 1776097875000}, {"instrument": "META", "mid_signal": -3166, "gamma_signal": 1121, "vega_signal": 821, "option_type": "P", "stock_price": 629.74, "utc_time": 1776097875000}, {"instrument": "META", "mid_signal": 70389, "gamma_signal": 8691, "vega_signal": 5299, "option_type": "C", "stock_price": 629.95, "utc_time": 1776097880000}, {"instrument": "META", "mid_signal": 119868, "gamma_signal": -23812, "vega_signal": -15413, "option_type": "P", "stock_price": 629.95, "utc_time": 1776097880000}, {"instrument": "META", "mid_signal": -22151, "gamma_signal": 15028, "vega_signal": 9342, "option_type": "C", "stock_price": 629.95, "utc_time": 1776097885000}, {"instrument": "META", "mid_signal": 722124, "gamma_signal": -235148, "vega_signal": -164429, "option_type": "P", "stock_price": 629.95, "utc_time": 1776097885000}, {"instrument": "META", "mid_signal": -1216737, "gamma_signal": -238889, "vega_signal": -148258, "option_type": "C", "stock_price": 629.91, "utc_time": 1776097890000}, {"instrument": "META", "mid_signal": -193895, "gamma_signal": 58390, "vega_signal": 38351, "option_type": "P", "stock_price": 629.91, "utc_time": 1776097890000}, {"instrument": "META", "mid_signal": 727736, "gamma_signal": 108334, "vega_signal": 67368, "option_type": "C", "stock_price": 629.79, "utc_time": 1776097895000}, {"instrument": "META", "mid_signal": -32872, "gamma_signal": 4521, "vega_signal": 2692, "option_type": "P", "stock_price": 629.92, "utc_time": 1776097895000}, {"instrument": "META", "mid_signal": -88412, "gamma_signal": 26240, "vega_signal": 23275, "option_type": "C", "stock_price": 629.75, "utc_time": 1776097900000}, {"instrument": "META", "mid_signal": 11444, "gamma_signal": -2550, "vega_signal": -2265, "option_type": "P", "stock_price": 629.75, "utc_time": 1776097900000}, {"instrument": "META", "mid_signal": -3601252, "gamma_signal": -225370, "vega_signal": -150893, "option_type": "C", "stock_price": 629.74, "utc_time": 1776097905000}, {"instrument": "META", "mid_signal": -2213860, "gamma_signal": 413362, "vega_signal": 256728, "option_type": "P", "stock_price": 629.74, "utc_time": 1776097905000}, {"instrument": "META", "mid_signal": 32097, "gamma_signal": 6624, "vega_signal": 4255, "option_type": "C", "stock_price": 629.74, "utc_time": 1776097910000}, {"instrument": "META", "mid_signal": 22361, "gamma_signal": -4756, "vega_signal": -2944, "option_type": "P", "stock_price": 629.74, "utc_time": 1776097910000}, {"instrument": "META", "mid_signal": 107779, "gamma_signal": 31504, "vega_signal": 19542, "option_type": "C", "stock_price": 629.8, "utc_time": 1776097915000}, {"instrument": "META", "mid_signal": 52742, "gamma_signal": -7603, "vega_signal": -4795, "option_type": "P", "stock_price": 629.8, "utc_time": 1776097915000}, {"instrument": "META", "mid_signal": -2180060, "gamma_signal": -707482, "vega_signal": -438368, "option_type": "C", "stock_price": 629.54, "utc_time": 1776097920000}, {"instrument": "META", "mid_signal": 21088, "gamma_signal": -4237, "vega_signal": -2585, "option_type": "P", "stock_price": 629.71, "utc_time": 1776097920000}, {"instrument": "META", "mid_signal": 73782, "gamma_signal": 6172, "vega_signal": 4659, "option_type": "C", "stock_price": 629.54, "utc_time": 1776097925000}, {"instrument": "META", "mid_signal": 64946, "gamma_signal": -17107, "vega_signal": -10796, "option_type": "P", "stock_price": 629.54, "utc_time": 1776097925000}, {"instrument": "META", "mid_signal": -126980, "gamma_signal": -20832, "vega_signal": -12978, "option_type": "C", "stock_price": 629.54, "utc_time": 1776097930000}, {"instrument": "META", "mid_signal": -11997, "gamma_signal": 348, "vega_signal": 191, "option_type": "P", "stock_price": 629.54, "utc_time": 1776097930000}, {"instrument": "META", "mid_signal": 96899, "gamma_signal": 14223, "vega_signal": 9116, "option_type": "C", "stock_price": 629.41, "utc_time": 1776097935000}, {"instrument": "META", "mid_signal": -137205, "gamma_signal": 42635, "vega_signal": 26908, "option_type": "P", "stock_price": 629.41, "utc_time": 1776097935000}, {"instrument": "META", "mid_signal": -580003, "gamma_signal": -124847, "vega_signal": -77000, "option_type": "C", "stock_price": 629.41, "utc_time": 1776097940000}, {"instrument": "META", "mid_signal": 24017, "gamma_signal": -5307, "vega_signal": -3318, "option_type": "P", "stock_price": 629.41, "utc_time": 1776097940000}, {"instrument": "META", "mid_signal": -853588, "gamma_signal": -144940, "vega_signal": -89973, "option_type": "C", "stock_price": 629.41, "utc_time": 1776097945000}, {"instrument": "META", "mid_signal": -365791, "gamma_signal": 55776, "vega_signal": 34278, "option_type": "P", "stock_price": 629.41, "utc_time": 1776097945000}, {"instrument": "META", "mid_signal": -7603, "gamma_signal": -8289, "vega_signal": -5125, "option_type": "C", "stock_price": 629.41, "utc_time": 1776097950000}, {"instrument": "META", "mid_signal": 22350, "gamma_signal": -4754, "vega_signal": -2942, "option_type": "P", "stock_price": 629.41, "utc_time": 1776097950000}, {"instrument": "META", "mid_signal": 145556, "gamma_signal": 31776, "vega_signal": 19672, "option_type": "C", "stock_price": 629.08, "utc_time": 1776097955000}, {"instrument": "META", "mid_signal": 50663, "gamma_signal": -23384, "vega_signal": -15228, "option_type": "P", "stock_price": 629.08, "utc_time": 1776097955000}, {"instrument": "META", "mid_signal": 244293, "gamma_signal": 67929, "vega_signal": 42108, "option_type": "C", "stock_price": 629.03, "utc_time": 1776097960000}, {"instrument": "META", "mid_signal": -96915, "gamma_signal": 25956, "vega_signal": 16394, "option_type": "P", "stock_price": 629.03, "utc_time": 1776097960000}, {"instrument": "META", "mid_signal": -106284, "gamma_signal": -17835, "vega_signal": -10946, "option_type": "C", "stock_price": 629.1, "utc_time": 1776097965000}, {"instrument": "META", "mid_signal": -6993, "gamma_signal": 4446, "vega_signal": 2580, "option_type": "P", "stock_price": 629.1, "utc_time": 1776097965000}, {"instrument": "META", "mid_signal": -72277, "gamma_signal": -10668, "vega_signal": -6430, "option_type": "C", "stock_price": 629, "utc_time": 1776097970000}, {"instrument": "META", "mid_signal": 18984, "gamma_signal": -526, "vega_signal": -145, "option_type": "P", "stock_price": 629, "utc_time": 1776097970000}, {"instrument": "META", "mid_signal": 178138, "gamma_signal": -239923, "vega_signal": -148628, "option_type": "C", "stock_price": 629, "utc_time": 1776097975000}, {"instrument": "META", "mid_signal": 77116, "gamma_signal": -24860, "vega_signal": -15800, "option_type": "P", "stock_price": 629, "utc_time": 1776097975000}, {"instrument": "META", "mid_signal": -1251648, "gamma_signal": -196056, "vega_signal": -120903, "option_type": "C", "stock_price": 629.16, "utc_time": 1776097980000}, {"instrument": "META", "mid_signal": -294479, "gamma_signal": 57763, "vega_signal": 35655, "option_type": "P", "stock_price": 629.16, "utc_time": 1776097980000}, {"instrument": "META", "mid_signal": 329713, "gamma_signal": 57554, "vega_signal": 35528, "option_type": "C", "stock_price": 629.13, "utc_time": 1776097985000}, {"instrument": "META", "mid_signal": -9663, "gamma_signal": 4287, "vega_signal": 3267, "option_type": "P", "stock_price": 629.13, "utc_time": 1776097985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.13, "utc_time": 1776097990000}, {"instrument": "META", "mid_signal": -111921, "gamma_signal": 17855, "vega_signal": 11042, "option_type": "P", "stock_price": 629.2, "utc_time": 1776097990000}, {"instrument": "META", "mid_signal": 1667327, "gamma_signal": 252334, "vega_signal": 158970, "option_type": "C", "stock_price": 630, "utc_time": 1776097995000}, {"instrument": "META", "mid_signal": 149177, "gamma_signal": -29865, "vega_signal": -18660, "option_type": "P", "stock_price": 630, "utc_time": 1776097995000}, {"instrument": "META", "mid_signal": 1780508, "gamma_signal": 404329, "vega_signal": 254663, "option_type": "C", "stock_price": 630.04, "utc_time": 1776098000000}, {"instrument": "META", "mid_signal": 767238, "gamma_signal": -35792, "vega_signal": -21995, "option_type": "P", "stock_price": 630.04, "utc_time": 1776098000000}, {"instrument": "META", "mid_signal": -766270, "gamma_signal": -122198, "vega_signal": -75364, "option_type": "C", "stock_price": 630.04, "utc_time": 1776098005000}, {"instrument": "META", "mid_signal": -678693, "gamma_signal": 33265, "vega_signal": 21277, "option_type": "P", "stock_price": 630.04, "utc_time": 1776098005000}, {"instrument": "META", "mid_signal": -118209, "gamma_signal": -25149, "vega_signal": -15431, "option_type": "C", "stock_price": 630.04, "utc_time": 1776098010000}, {"instrument": "META", "mid_signal": 61108, "gamma_signal": -9431, "vega_signal": -6016, "option_type": "P", "stock_price": 630.04, "utc_time": 1776098010000}, {"instrument": "META", "mid_signal": -318045, "gamma_signal": -79146, "vega_signal": -48378, "option_type": "C", "stock_price": 630.04, "utc_time": 1776098015000}, {"instrument": "META", "mid_signal": 25691, "gamma_signal": -2940, "vega_signal": -1660, "option_type": "P", "stock_price": 630.04, "utc_time": 1776098015000}, {"instrument": "META", "mid_signal": 129570, "gamma_signal": 19235, "vega_signal": 11782, "option_type": "C", "stock_price": 629.69, "utc_time": 1776098020000}, {"instrument": "META", "mid_signal": -60298, "gamma_signal": 13248, "vega_signal": 8461, "option_type": "P", "stock_price": 629.69, "utc_time": 1776098020000}, {"instrument": "META", "mid_signal": 102995, "gamma_signal": 31951, "vega_signal": 19717, "option_type": "C", "stock_price": 629.69, "utc_time": 1776098025000}, {"instrument": "META", "mid_signal": -68687, "gamma_signal": 9178, "vega_signal": 5429, "option_type": "P", "stock_price": 629.69, "utc_time": 1776098025000}, {"instrument": "META", "mid_signal": -100545, "gamma_signal": -24325, "vega_signal": -15491, "option_type": "C", "stock_price": 629.69, "utc_time": 1776098030000}, {"instrument": "META", "mid_signal": -35594, "gamma_signal": 5087, "vega_signal": 3094, "option_type": "P", "stock_price": 629.69, "utc_time": 1776098030000}, {"instrument": "META", "mid_signal": -299880, "gamma_signal": -65152, "vega_signal": -40194, "option_type": "C", "stock_price": 629.69, "utc_time": 1776098035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.69, "utc_time": 1776098035000}, {"instrument": "META", "mid_signal": 47411, "gamma_signal": -144, "vega_signal": -226, "option_type": "C", "stock_price": 629, "utc_time": 1776098040000}, {"instrument": "META", "mid_signal": -100368, "gamma_signal": 22051, "vega_signal": 14084, "option_type": "P", "stock_price": 629, "utc_time": 1776098040000}, {"instrument": "META", "mid_signal": 245739, "gamma_signal": 94736, "vega_signal": 57959, "option_type": "C", "stock_price": 629, "utc_time": 1776098045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629, "utc_time": 1776098045000}, {"instrument": "META", "mid_signal": 12264, "gamma_signal": 651, "vega_signal": 420, "option_type": "C", "stock_price": 629, "utc_time": 1776098050000}, {"instrument": "META", "mid_signal": 11098, "gamma_signal": -3083, "vega_signal": -2043, "option_type": "P", "stock_price": 629, "utc_time": 1776098050000}, {"instrument": "META", "mid_signal": 68242, "gamma_signal": 20620, "vega_signal": 13100, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098055000}, {"instrument": "META", "mid_signal": -221573, "gamma_signal": 46045, "vega_signal": 30647, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098055000}, {"instrument": "META", "mid_signal": 97861, "gamma_signal": 29609, "vega_signal": 18846, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098060000}, {"instrument": "META", "mid_signal": 343316, "gamma_signal": -47002, "vega_signal": -28198, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098065000}, {"instrument": "META", "mid_signal": -5484, "gamma_signal": 1202, "vega_signal": 739, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098065000}, {"instrument": "META", "mid_signal": 74717, "gamma_signal": 9749, "vega_signal": 5826, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098070000}, {"instrument": "META", "mid_signal": -11629, "gamma_signal": 5960, "vega_signal": 4231, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098070000}, {"instrument": "META", "mid_signal": -32734, "gamma_signal": -2626, "vega_signal": -1682, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098075000}, {"instrument": "META", "mid_signal": 102707, "gamma_signal": -22038, "vega_signal": -14162, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098075000}, {"instrument": "META", "mid_signal": 216114, "gamma_signal": 48559, "vega_signal": 30235, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098080000}, {"instrument": "META", "mid_signal": -20541, "gamma_signal": 4408, "vega_signal": 2832, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098080000}, {"instrument": "META", "mid_signal": 37117, "gamma_signal": 8718, "vega_signal": 5420, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098085000}, {"instrument": "META", "mid_signal": 358615, "gamma_signal": -50320, "vega_signal": -30781, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098085000}, {"instrument": "META", "mid_signal": 68238, "gamma_signal": 20618, "vega_signal": 13099, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098090000}, {"instrument": "META", "mid_signal": -61857, "gamma_signal": 19138, "vega_signal": 13615, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098090000}, {"instrument": "META", "mid_signal": 116980, "gamma_signal": 35346, "vega_signal": 22455, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098095000}, {"instrument": "META", "mid_signal": 121028, "gamma_signal": -28556, "vega_signal": -20281, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098095000}, {"instrument": "META", "mid_signal": -18763, "gamma_signal": 8691, "vega_signal": 5919, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098100000}, {"instrument": "META", "mid_signal": 1797641, "gamma_signal": 319872, "vega_signal": 203389, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098105000}, {"instrument": "META", "mid_signal": 179307, "gamma_signal": -25160, "vega_signal": -15390, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098105000}, {"instrument": "META", "mid_signal": 390021, "gamma_signal": 117846, "vega_signal": 74867, "option_type": "C", "stock_price": 629.39, "utc_time": 1776098110000}, {"instrument": "META", "mid_signal": 735382, "gamma_signal": -103693, "vega_signal": -65311, "option_type": "P", "stock_price": 629.39, "utc_time": 1776098110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.39, "utc_time": 1776098115000}, {"instrument": "META", "mid_signal": -217941, "gamma_signal": 26092, "vega_signal": 15795, "option_type": "P", "stock_price": 629.39, "utc_time": 1776098115000}, {"instrument": "META", "mid_signal": -68978, "gamma_signal": -13292, "vega_signal": -8110, "option_type": "C", "stock_price": 629.39, "utc_time": 1776098120000}, {"instrument": "META", "mid_signal": 71943, "gamma_signal": -10946, "vega_signal": -6445, "option_type": "P", "stock_price": 629.39, "utc_time": 1776098120000}, {"instrument": "META", "mid_signal": 410874, "gamma_signal": 153247, "vega_signal": 94794, "option_type": "C", "stock_price": 629.39, "utc_time": 1776098125000}, {"instrument": "META", "mid_signal": 775809, "gamma_signal": -38442, "vega_signal": -23767, "option_type": "P", "stock_price": 629.39, "utc_time": 1776098125000}, {"instrument": "META", "mid_signal": -79079, "gamma_signal": -9616, "vega_signal": -5947, "option_type": "C", "stock_price": 629.39, "utc_time": 1776098130000}, {"instrument": "META", "mid_signal": 44391, "gamma_signal": -13499, "vega_signal": -9194, "option_type": "P", "stock_price": 629.39, "utc_time": 1776098130000}, {"instrument": "META", "mid_signal": 445086, "gamma_signal": 163262, "vega_signal": 101160, "option_type": "C", "stock_price": 629.8, "utc_time": 1776098135000}, {"instrument": "META", "mid_signal": -40144, "gamma_signal": -106860, "vega_signal": -67187, "option_type": "P", "stock_price": 629.8, "utc_time": 1776098135000}, {"instrument": "META", "mid_signal": 573205, "gamma_signal": 68627, "vega_signal": 41835, "option_type": "C", "stock_price": 629.8, "utc_time": 1776098140000}, {"instrument": "META", "mid_signal": -3247, "gamma_signal": -283, "vega_signal": -517, "option_type": "P", "stock_price": 629.82, "utc_time": 1776098140000}, {"instrument": "META", "mid_signal": -2045204, "gamma_signal": -57389, "vega_signal": -38623, "option_type": "C", "stock_price": 629.8, "utc_time": 1776098145000}, {"instrument": "META", "mid_signal": -13453, "gamma_signal": 3627, "vega_signal": 2389, "option_type": "P", "stock_price": 629.8, "utc_time": 1776098145000}, {"instrument": "META", "mid_signal": 4437475, "gamma_signal": 360260, "vega_signal": 228811, "option_type": "C", "stock_price": 630.61, "utc_time": 1776098150000}, {"instrument": "META", "mid_signal": -998893, "gamma_signal": 207784, "vega_signal": 128083, "option_type": "P", "stock_price": 630.88, "utc_time": 1776098150000}, {"instrument": "META", "mid_signal": 388564, "gamma_signal": 70489, "vega_signal": 43396, "option_type": "C", "stock_price": 630.32, "utc_time": 1776098155000}, {"instrument": "META", "mid_signal": 2013405, "gamma_signal": -465253, "vega_signal": -314025, "option_type": "P", "stock_price": 630.32, "utc_time": 1776098155000}, {"instrument": "META", "mid_signal": 291212, "gamma_signal": 80471, "vega_signal": 49245, "option_type": "C", "stock_price": 630.17, "utc_time": 1776098160000}, {"instrument": "META", "mid_signal": -16149, "gamma_signal": 391, "vega_signal": 411, "option_type": "P", "stock_price": 630.17, "utc_time": 1776098160000}, {"instrument": "META", "mid_signal": 126221, "gamma_signal": 18113, "vega_signal": 11232, "option_type": "C", "stock_price": 629.99, "utc_time": 1776098165000}, {"instrument": "META", "mid_signal": 3099393, "gamma_signal": -529901, "vega_signal": -330594, "option_type": "P", "stock_price": 630, "utc_time": 1776098165000}, {"instrument": "META", "mid_signal": 49005, "gamma_signal": 8863, "vega_signal": 5296, "option_type": "C", "stock_price": 629.99, "utc_time": 1776098170000}, {"instrument": "META", "mid_signal": 721838, "gamma_signal": -102349, "vega_signal": -62683, "option_type": "P", "stock_price": 629.99, "utc_time": 1776098170000}, {"instrument": "META", "mid_signal": 280655, "gamma_signal": 29422, "vega_signal": 17018, "option_type": "C", "stock_price": 629.99, "utc_time": 1776098175000}, {"instrument": "META", "mid_signal": 334579, "gamma_signal": -50008, "vega_signal": -30701, "option_type": "P", "stock_price": 629.99, "utc_time": 1776098175000}, {"instrument": "META", "mid_signal": 11157, "gamma_signal": -599, "vega_signal": -202, "option_type": "C", "stock_price": 629.99, "utc_time": 1776098180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.99, "utc_time": 1776098180000}, {"instrument": "META", "mid_signal": -2048283, "gamma_signal": -238470, "vega_signal": -145357, "option_type": "C", "stock_price": 630.36, "utc_time": 1776098185000}, {"instrument": "META", "mid_signal": -591489, "gamma_signal": 16405, "vega_signal": 13129, "option_type": "P", "stock_price": 629.99, "utc_time": 1776098185000}, {"instrument": "META", "mid_signal": -1196868, "gamma_signal": -301200, "vega_signal": -175207, "option_type": "C", "stock_price": 630.36, "utc_time": 1776098190000}, {"instrument": "META", "mid_signal": 28213, "gamma_signal": -7241, "vega_signal": -4341, "option_type": "P", "stock_price": 630.36, "utc_time": 1776098190000}, {"instrument": "META", "mid_signal": 3588743, "gamma_signal": 686434, "vega_signal": 399673, "option_type": "C", "stock_price": 630.22, "utc_time": 1776098195000}, {"instrument": "META", "mid_signal": -593802, "gamma_signal": 9684, "vega_signal": 7715, "option_type": "P", "stock_price": 630.36, "utc_time": 1776098195000}, {"instrument": "META", "mid_signal": 1373297, "gamma_signal": 262937, "vega_signal": 166465, "option_type": "C", "stock_price": 630.35, "utc_time": 1776098200000}, {"instrument": "META", "mid_signal": -104608, "gamma_signal": 15139, "vega_signal": 9292, "option_type": "P", "stock_price": 630.35, "utc_time": 1776098200000}, {"instrument": "META", "mid_signal": 145589, "gamma_signal": 36089, "vega_signal": 20853, "option_type": "C", "stock_price": 630.35, "utc_time": 1776098205000}, {"instrument": "META", "mid_signal": 1175, "gamma_signal": 5401, "vega_signal": 3940, "option_type": "P", "stock_price": 630.35, "utc_time": 1776098205000}, {"instrument": "META", "mid_signal": -58084, "gamma_signal": -22528, "vega_signal": -12889, "option_type": "C", "stock_price": 630.35, "utc_time": 1776098210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.35, "utc_time": 1776098210000}, {"instrument": "META", "mid_signal": -69510, "gamma_signal": 5752, "vega_signal": 5801, "option_type": "C", "stock_price": 630.35, "utc_time": 1776098215000}, {"instrument": "META", "mid_signal": -62841, "gamma_signal": 13861, "vega_signal": 8530, "option_type": "P", "stock_price": 630.35, "utc_time": 1776098215000}, {"instrument": "META", "mid_signal": -141850, "gamma_signal": -32860, "vega_signal": -18764, "option_type": "C", "stock_price": 630.17, "utc_time": 1776098220000}, {"instrument": "META", "mid_signal": 506605, "gamma_signal": 4246, "vega_signal": 859, "option_type": "P", "stock_price": 630.17, "utc_time": 1776098220000}, {"instrument": "META", "mid_signal": -59333, "gamma_signal": -7149, "vega_signal": -3800, "option_type": "C", "stock_price": 630.17, "utc_time": 1776098225000}, {"instrument": "META", "mid_signal": 63367, "gamma_signal": -10580, "vega_signal": -6070, "option_type": "P", "stock_price": 630.17, "utc_time": 1776098225000}, {"instrument": "META", "mid_signal": 92907, "gamma_signal": 17703, "vega_signal": 10345, "option_type": "C", "stock_price": 630.17, "utc_time": 1776098230000}, {"instrument": "META", "mid_signal": 518284, "gamma_signal": 20688, "vega_signal": 11318, "option_type": "P", "stock_price": 630.17, "utc_time": 1776098230000}, {"instrument": "META", "mid_signal": -361744, "gamma_signal": -61026, "vega_signal": -37941, "option_type": "C", "stock_price": 630.17, "utc_time": 1776098235000}, {"instrument": "META", "mid_signal": 84417, "gamma_signal": -13098, "vega_signal": -8088, "option_type": "P", "stock_price": 630.17, "utc_time": 1776098235000}, {"instrument": "META", "mid_signal": 17113, "gamma_signal": 4457, "vega_signal": 2595, "option_type": "C", "stock_price": 630.17, "utc_time": 1776098240000}, {"instrument": "META", "mid_signal": -105521, "gamma_signal": 33976, "vega_signal": 21463, "option_type": "P", "stock_price": 630.17, "utc_time": 1776098240000}, {"instrument": "META", "mid_signal": -81657, "gamma_signal": -20629, "vega_signal": -12630, "option_type": "C", "stock_price": 629.93, "utc_time": 1776098245000}, {"instrument": "META", "mid_signal": -129514, "gamma_signal": 38461, "vega_signal": 26340, "option_type": "P", "stock_price": 629.98, "utc_time": 1776098245000}, {"instrument": "META", "mid_signal": 10903, "gamma_signal": 3319, "vega_signal": 2000, "option_type": "C", "stock_price": 629.93, "utc_time": 1776098250000}, {"instrument": "META", "mid_signal": -438132, "gamma_signal": 101062, "vega_signal": 64949, "option_type": "P", "stock_price": 629.93, "utc_time": 1776098250000}, {"instrument": "META", "mid_signal": -44594, "gamma_signal": -4218, "vega_signal": -2686, "option_type": "C", "stock_price": 629.93, "utc_time": 1776098255000}, {"instrument": "META", "mid_signal": 6157336, "gamma_signal": -1018461, "vega_signal": -633921, "option_type": "P", "stock_price": 629.93, "utc_time": 1776098255000}, {"instrument": "META", "mid_signal": 3479694, "gamma_signal": 527338, "vega_signal": 317849, "option_type": "C", "stock_price": 629.98, "utc_time": 1776098260000}, {"instrument": "META", "mid_signal": -41873, "gamma_signal": 8660, "vega_signal": 5577, "option_type": "P", "stock_price": 629.98, "utc_time": 1776098260000}, {"instrument": "META", "mid_signal": -17303, "gamma_signal": -14788, "vega_signal": -8775, "option_type": "C", "stock_price": 629.84, "utc_time": 1776098265000}, {"instrument": "META", "mid_signal": 142011, "gamma_signal": -24546, "vega_signal": -15099, "option_type": "P", "stock_price": 629.98, "utc_time": 1776098265000}, {"instrument": "META", "mid_signal": 1158597, "gamma_signal": 210512, "vega_signal": 126932, "option_type": "C", "stock_price": 629.84, "utc_time": 1776098270000}, {"instrument": "META", "mid_signal": -928383, "gamma_signal": 209034, "vega_signal": 133838, "option_type": "P", "stock_price": 629.84, "utc_time": 1776098270000}, {"instrument": "META", "mid_signal": 74045, "gamma_signal": -380, "vega_signal": -34, "option_type": "C", "stock_price": 629.67, "utc_time": 1776098275000}, {"instrument": "META", "mid_signal": -53607, "gamma_signal": 15945, "vega_signal": 10586, "option_type": "P", "stock_price": 629.67, "utc_time": 1776098275000}, {"instrument": "META", "mid_signal": -55377, "gamma_signal": -13772, "vega_signal": -8359, "option_type": "C", "stock_price": 629.67, "utc_time": 1776098280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.67, "utc_time": 1776098280000}, {"instrument": "META", "mid_signal": -265761, "gamma_signal": -26855, "vega_signal": -16548, "option_type": "C", "stock_price": 629.72, "utc_time": 1776098285000}, {"instrument": "META", "mid_signal": 113534, "gamma_signal": -28491, "vega_signal": -18578, "option_type": "P", "stock_price": 629.72, "utc_time": 1776098285000}, {"instrument": "META", "mid_signal": 146619, "gamma_signal": 22310, "vega_signal": 13685, "option_type": "C", "stock_price": 629.72, "utc_time": 1776098290000}, {"instrument": "META", "mid_signal": 321058, "gamma_signal": -51655, "vega_signal": -31438, "option_type": "P", "stock_price": 629.72, "utc_time": 1776098290000}, {"instrument": "META", "mid_signal": -29406, "gamma_signal": -46152, "vega_signal": -37488, "option_type": "C", "stock_price": 629.72, "utc_time": 1776098295000}, {"instrument": "META", "mid_signal": 309763, "gamma_signal": -50986, "vega_signal": -31085, "option_type": "P", "stock_price": 629.72, "utc_time": 1776098295000}, {"instrument": "META", "mid_signal": 635589, "gamma_signal": 186598, "vega_signal": 111832, "option_type": "C", "stock_price": 629.63, "utc_time": 1776098300000}, {"instrument": "META", "mid_signal": -195162, "gamma_signal": 40659, "vega_signal": 24054, "option_type": "P", "stock_price": 629.63, "utc_time": 1776098300000}, {"instrument": "META", "mid_signal": 26172, "gamma_signal": 3727, "vega_signal": 2339, "option_type": "C", "stock_price": 629.63, "utc_time": 1776098305000}, {"instrument": "META", "mid_signal": -301335, "gamma_signal": 47219, "vega_signal": 28678, "option_type": "P", "stock_price": 629.63, "utc_time": 1776098305000}, {"instrument": "META", "mid_signal": 40911, "gamma_signal": 8098, "vega_signal": 4947, "option_type": "C", "stock_price": 629.63, "utc_time": 1776098310000}, {"instrument": "META", "mid_signal": -1416801, "gamma_signal": 318847, "vega_signal": 198401, "option_type": "P", "stock_price": 629.63, "utc_time": 1776098310000}, {"instrument": "META", "mid_signal": 1581426, "gamma_signal": 257897, "vega_signal": 157951, "option_type": "C", "stock_price": 629.63, "utc_time": 1776098315000}, {"instrument": "META", "mid_signal": 233089, "gamma_signal": -51961, "vega_signal": -32786, "option_type": "P", "stock_price": 629.63, "utc_time": 1776098315000}, {"instrument": "META", "mid_signal": 32774, "gamma_signal": 5471, "vega_signal": 3170, "option_type": "C", "stock_price": 629.63, "utc_time": 1776098320000}, {"instrument": "META", "mid_signal": 584029, "gamma_signal": -18287, "vega_signal": -11967, "option_type": "P", "stock_price": 629.63, "utc_time": 1776098320000}, {"instrument": "META", "mid_signal": -675736, "gamma_signal": -113184, "vega_signal": -69111, "option_type": "C", "stock_price": 629.56, "utc_time": 1776098325000}, {"instrument": "META", "mid_signal": -428714, "gamma_signal": -5421, "vega_signal": -2291, "option_type": "P", "stock_price": 629.56, "utc_time": 1776098325000}, {"instrument": "META", "mid_signal": -7723, "gamma_signal": -5892, "vega_signal": -4019, "option_type": "C", "stock_price": 629.43, "utc_time": 1776098330000}, {"instrument": "META", "mid_signal": -78686, "gamma_signal": 17708, "vega_signal": 11019, "option_type": "P", "stock_price": 629.43, "utc_time": 1776098330000}, {"instrument": "META", "mid_signal": 162458, "gamma_signal": 32875, "vega_signal": 20719, "option_type": "C", "stock_price": 629.43, "utc_time": 1776098335000}, {"instrument": "META", "mid_signal": -223320, "gamma_signal": 64164, "vega_signal": 41184, "option_type": "P", "stock_price": 629.43, "utc_time": 1776098335000}, {"instrument": "META", "mid_signal": 85474, "gamma_signal": 15396, "vega_signal": 9216, "option_type": "C", "stock_price": 629.43, "utc_time": 1776098340000}, {"instrument": "META", "mid_signal": 10658, "gamma_signal": -8655, "vega_signal": -4933, "option_type": "P", "stock_price": 629.43, "utc_time": 1776098340000}, {"instrument": "META", "mid_signal": 106551, "gamma_signal": 15813, "vega_signal": 9280, "option_type": "C", "stock_price": 629.43, "utc_time": 1776098345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.43, "utc_time": 1776098345000}, {"instrument": "META", "mid_signal": 643157, "gamma_signal": 117185, "vega_signal": 70098, "option_type": "C", "stock_price": 629.43, "utc_time": 1776098350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.43, "utc_time": 1776098350000}, {"instrument": "META", "mid_signal": 16348, "gamma_signal": 4280, "vega_signal": 2514, "option_type": "C", "stock_price": 629.43, "utc_time": 1776098355000}, {"instrument": "META", "mid_signal": 151218, "gamma_signal": -22360, "vega_signal": -13391, "option_type": "P", "stock_price": 629.43, "utc_time": 1776098355000}, {"instrument": "META", "mid_signal": -21736, "gamma_signal": -2337, "vega_signal": -1097, "option_type": "C", "stock_price": 629.47, "utc_time": 1776098360000}, {"instrument": "META", "mid_signal": 586139, "gamma_signal": 6888, "vega_signal": 5357, "option_type": "P", "stock_price": 629.47, "utc_time": 1776098360000}, {"instrument": "META", "mid_signal": 246539, "gamma_signal": 48021, "vega_signal": 29107, "option_type": "C", "stock_price": 629.61, "utc_time": 1776098365000}, {"instrument": "META", "mid_signal": 136701, "gamma_signal": -22845, "vega_signal": -13977, "option_type": "P", "stock_price": 629.61, "utc_time": 1776098365000}, {"instrument": "META", "mid_signal": 27215, "gamma_signal": 4618, "vega_signal": 2652, "option_type": "C", "stock_price": 629.61, "utc_time": 1776098370000}, {"instrument": "META", "mid_signal": -789271, "gamma_signal": 42881, "vega_signal": 23610, "option_type": "P", "stock_price": 629.5, "utc_time": 1776098370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.5, "utc_time": 1776098375000}, {"instrument": "META", "mid_signal": -43299, "gamma_signal": 9675, "vega_signal": 5708, "option_type": "P", "stock_price": 629.5, "utc_time": 1776098375000}, {"instrument": "META", "mid_signal": 607737, "gamma_signal": 46779, "vega_signal": 30359, "option_type": "C", "stock_price": 629.5, "utc_time": 1776098380000}, {"instrument": "META", "mid_signal": -421197, "gamma_signal": 93367, "vega_signal": 54998, "option_type": "P", "stock_price": 629.5, "utc_time": 1776098380000}, {"instrument": "META", "mid_signal": 24254, "gamma_signal": 6967, "vega_signal": 4116, "option_type": "C", "stock_price": 629.5, "utc_time": 1776098385000}, {"instrument": "META", "mid_signal": -47155, "gamma_signal": 13550, "vega_signal": 8344, "option_type": "P", "stock_price": 629.5, "utc_time": 1776098385000}, {"instrument": "META", "mid_signal": 41210, "gamma_signal": 20254, "vega_signal": 12172, "option_type": "C", "stock_price": 629.67, "utc_time": 1776098390000}, {"instrument": "META", "mid_signal": 264822, "gamma_signal": 67562, "vega_signal": 40528, "option_type": "P", "stock_price": 629.5, "utc_time": 1776098390000}, {"instrument": "META", "mid_signal": -130348, "gamma_signal": -24815, "vega_signal": -14806, "option_type": "C", "stock_price": 629.58, "utc_time": 1776098395000}, {"instrument": "META", "mid_signal": 611375, "gamma_signal": -9844, "vega_signal": -5140, "option_type": "P", "stock_price": 629.67, "utc_time": 1776098395000}, {"instrument": "META", "mid_signal": -805231, "gamma_signal": -218338, "vega_signal": -133487, "option_type": "C", "stock_price": 629.35, "utc_time": 1776098400000}, {"instrument": "META", "mid_signal": -57004, "gamma_signal": 14997, "vega_signal": 9110, "option_type": "P", "stock_price": 629.35, "utc_time": 1776098400000}, {"instrument": "META", "mid_signal": -125553, "gamma_signal": -12774, "vega_signal": -7603, "option_type": "C", "stock_price": 629.26, "utc_time": 1776098405000}, {"instrument": "META", "mid_signal": 185008, "gamma_signal": -38766, "vega_signal": -22751, "option_type": "P", "stock_price": 629.2, "utc_time": 1776098405000}, {"instrument": "META", "mid_signal": -246944, "gamma_signal": -22129, "vega_signal": -13255, "option_type": "C", "stock_price": 629.26, "utc_time": 1776098410000}, {"instrument": "META", "mid_signal": -162206, "gamma_signal": 28286, "vega_signal": 16442, "option_type": "P", "stock_price": 629.26, "utc_time": 1776098410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.26, "utc_time": 1776098415000}, {"instrument": "META", "mid_signal": 645399, "gamma_signal": -19645, "vega_signal": -11102, "option_type": "P", "stock_price": 629.26, "utc_time": 1776098415000}, {"instrument": "META", "mid_signal": 56997, "gamma_signal": 10267, "vega_signal": 6146, "option_type": "C", "stock_price": 629.59, "utc_time": 1776098420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.26, "utc_time": 1776098420000}, {"instrument": "META", "mid_signal": 164315, "gamma_signal": 56435, "vega_signal": 32836, "option_type": "C", "stock_price": 629.59, "utc_time": 1776098425000}, {"instrument": "META", "mid_signal": 583741, "gamma_signal": -16279, "vega_signal": -10713, "option_type": "P", "stock_price": 629.59, "utc_time": 1776098425000}, {"instrument": "META", "mid_signal": -313530, "gamma_signal": -57817, "vega_signal": -33360, "option_type": "C", "stock_price": 629.59, "utc_time": 1776098430000}, {"instrument": "META", "mid_signal": -56909, "gamma_signal": 16158, "vega_signal": 10184, "option_type": "P", "stock_price": 629.73, "utc_time": 1776098430000}, {"instrument": "META", "mid_signal": 184483, "gamma_signal": 47137, "vega_signal": 28225, "option_type": "C", "stock_price": 629.82, "utc_time": 1776098435000}, {"instrument": "META", "mid_signal": 797811, "gamma_signal": -128244, "vega_signal": -75422, "option_type": "P", "stock_price": 629.82, "utc_time": 1776098435000}, {"instrument": "META", "mid_signal": 75894, "gamma_signal": 32678, "vega_signal": 19188, "option_type": "C", "stock_price": 629.8, "utc_time": 1776098440000}, {"instrument": "META", "mid_signal": 3441888, "gamma_signal": -760692, "vega_signal": -463379, "option_type": "P", "stock_price": 629.82, "utc_time": 1776098440000}, {"instrument": "META", "mid_signal": 59396, "gamma_signal": 10682, "vega_signal": 6170, "option_type": "C", "stock_price": 629.6, "utc_time": 1776098445000}, {"instrument": "META", "mid_signal": -582687, "gamma_signal": 15883, "vega_signal": 10260, "option_type": "P", "stock_price": 629.8, "utc_time": 1776098445000}, {"instrument": "META", "mid_signal": 17025, "gamma_signal": 4492, "vega_signal": 2561, "option_type": "C", "stock_price": 629.6, "utc_time": 1776098450000}, {"instrument": "META", "mid_signal": 152648, "gamma_signal": -38575, "vega_signal": -24720, "option_type": "P", "stock_price": 629.545, "utc_time": 1776098450000}, {"instrument": "META", "mid_signal": 67512, "gamma_signal": 13486, "vega_signal": 7801, "option_type": "C", "stock_price": 629.545, "utc_time": 1776098455000}, {"instrument": "META", "mid_signal": -583699, "gamma_signal": 16278, "vega_signal": 10713, "option_type": "P", "stock_price": 629.545, "utc_time": 1776098455000}, {"instrument": "META", "mid_signal": -17022, "gamma_signal": -4491, "vega_signal": -2561, "option_type": "C", "stock_price": 629.485, "utc_time": 1776098460000}, {"instrument": "META", "mid_signal": -33176, "gamma_signal": 4759, "vega_signal": 2149, "option_type": "P", "stock_price": 629.485, "utc_time": 1776098460000}, {"instrument": "META", "mid_signal": 52647, "gamma_signal": 20907, "vega_signal": 12863, "option_type": "C", "stock_price": 629.485, "utc_time": 1776098465000}, {"instrument": "META", "mid_signal": 70731, "gamma_signal": -10580, "vega_signal": -6084, "option_type": "P", "stock_price": 629.31, "utc_time": 1776098465000}, {"instrument": "META", "mid_signal": -25778, "gamma_signal": -2851, "vega_signal": -1634, "option_type": "C", "stock_price": 629.31, "utc_time": 1776098470000}, {"instrument": "META", "mid_signal": 19925, "gamma_signal": -4265, "vega_signal": -2520, "option_type": "P", "stock_price": 629.31, "utc_time": 1776098470000}, {"instrument": "META", "mid_signal": -445162, "gamma_signal": -73129, "vega_signal": -42495, "option_type": "C", "stock_price": 629.08, "utc_time": 1776098475000}, {"instrument": "META", "mid_signal": 25883, "gamma_signal": -190, "vega_signal": 435, "option_type": "P", "stock_price": 629.075, "utc_time": 1776098475000}, {"instrument": "META", "mid_signal": -38225, "gamma_signal": -6980, "vega_signal": -3958, "option_type": "C", "stock_price": 629.075, "utc_time": 1776098480000}, {"instrument": "META", "mid_signal": -81285, "gamma_signal": 12352, "vega_signal": 7172, "option_type": "P", "stock_price": 629.075, "utc_time": 1776098480000}, {"instrument": "META", "mid_signal": 47746, "gamma_signal": 4990, "vega_signal": 2518, "option_type": "C", "stock_price": 629, "utc_time": 1776098485000}, {"instrument": "META", "mid_signal": 1355819, "gamma_signal": -135478, "vega_signal": -79181, "option_type": "P", "stock_price": 629, "utc_time": 1776098485000}, {"instrument": "META", "mid_signal": 728090, "gamma_signal": 262734, "vega_signal": 160138, "option_type": "C", "stock_price": 629, "utc_time": 1776098490000}, {"instrument": "META", "mid_signal": 1342692, "gamma_signal": -281845, "vega_signal": -175097, "option_type": "P", "stock_price": 629, "utc_time": 1776098490000}, {"instrument": "META", "mid_signal": -1237, "gamma_signal": -487, "vega_signal": -368, "option_type": "C", "stock_price": 629, "utc_time": 1776098495000}, {"instrument": "META", "mid_signal": -570912, "gamma_signal": 12757, "vega_signal": 8643, "option_type": "P", "stock_price": 629, "utc_time": 1776098495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629, "utc_time": 1776098500000}, {"instrument": "META", "mid_signal": 10959, "gamma_signal": -3234, "vega_signal": -1983, "option_type": "P", "stock_price": 629, "utc_time": 1776098500000}, {"instrument": "META", "mid_signal": -12445, "gamma_signal": -4370, "vega_signal": -2629, "option_type": "C", "stock_price": 629.39, "utc_time": 1776098505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629, "utc_time": 1776098505000}, {"instrument": "META", "mid_signal": -287564, "gamma_signal": -73614, "vega_signal": -42779, "option_type": "C", "stock_price": 628.74, "utc_time": 1776098510000}, {"instrument": "META", "mid_signal": -234687, "gamma_signal": 51839, "vega_signal": 32148, "option_type": "P", "stock_price": 628.74, "utc_time": 1776098510000}, {"instrument": "META", "mid_signal": 126775, "gamma_signal": 29094, "vega_signal": 16529, "option_type": "C", "stock_price": 628.81, "utc_time": 1776098515000}, {"instrument": "META", "mid_signal": -1514786, "gamma_signal": 328479, "vega_signal": 196039, "option_type": "P", "stock_price": 628.81, "utc_time": 1776098515000}, {"instrument": "META", "mid_signal": -824165, "gamma_signal": -119236, "vega_signal": -69865, "option_type": "C", "stock_price": 628.81, "utc_time": 1776098520000}, {"instrument": "META", "mid_signal": -607354, "gamma_signal": 20376, "vega_signal": 12782, "option_type": "P", "stock_price": 628.81, "utc_time": 1776098520000}, {"instrument": "META", "mid_signal": 544484, "gamma_signal": 88967, "vega_signal": 51691, "option_type": "C", "stock_price": 628.68, "utc_time": 1776098525000}, {"instrument": "META", "mid_signal": 542922, "gamma_signal": -13570, "vega_signal": -8734, "option_type": "P", "stock_price": 628.68, "utc_time": 1776098525000}, {"instrument": "META", "mid_signal": 232260, "gamma_signal": 15947, "vega_signal": 10017, "option_type": "C", "stock_price": 628.68, "utc_time": 1776098530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.68, "utc_time": 1776098530000}, {"instrument": "META", "mid_signal": 279461, "gamma_signal": 53126, "vega_signal": 30369, "option_type": "C", "stock_price": 628.68, "utc_time": 1776098535000}, {"instrument": "META", "mid_signal": 701416, "gamma_signal": -183122, "vega_signal": -112660, "option_type": "P", "stock_price": 628.68, "utc_time": 1776098535000}, {"instrument": "META", "mid_signal": 80879, "gamma_signal": 24721, "vega_signal": 14233, "option_type": "C", "stock_price": 628.68, "utc_time": 1776098540000}, {"instrument": "META", "mid_signal": -203601, "gamma_signal": 22397, "vega_signal": 12739, "option_type": "P", "stock_price": 628.68, "utc_time": 1776098540000}, {"instrument": "META", "mid_signal": -98034, "gamma_signal": -26741, "vega_signal": -15117, "option_type": "C", "stock_price": 628.65, "utc_time": 1776098545000}, {"instrument": "META", "mid_signal": 44288, "gamma_signal": -9562, "vega_signal": -5708, "option_type": "P", "stock_price": 628.68, "utc_time": 1776098545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.65, "utc_time": 1776098550000}, {"instrument": "META", "mid_signal": -34596, "gamma_signal": 5229, "vega_signal": 3045, "option_type": "P", "stock_price": 628.65, "utc_time": 1776098550000}, {"instrument": "META", "mid_signal": -442862, "gamma_signal": -136622, "vega_signal": -79849, "option_type": "C", "stock_price": 628.45, "utc_time": 1776098555000}, {"instrument": "META", "mid_signal": -79044, "gamma_signal": 14839, "vega_signal": 8818, "option_type": "P", "stock_price": 628.3, "utc_time": 1776098555000}, {"instrument": "META", "mid_signal": 1372608, "gamma_signal": 259537, "vega_signal": 148415, "option_type": "C", "stock_price": 628.43, "utc_time": 1776098560000}, {"instrument": "META", "mid_signal": 89960, "gamma_signal": -28672, "vega_signal": -18070, "option_type": "P", "stock_price": 628.43, "utc_time": 1776098560000}, {"instrument": "META", "mid_signal": 38019, "gamma_signal": 13148, "vega_signal": 7730, "option_type": "C", "stock_price": 628.43, "utc_time": 1776098565000}, {"instrument": "META", "mid_signal": 309901, "gamma_signal": -66911, "vega_signal": -39938, "option_type": "P", "stock_price": 628.45, "utc_time": 1776098565000}, {"instrument": "META", "mid_signal": -530205, "gamma_signal": -176068, "vega_signal": -104032, "option_type": "C", "stock_price": 628.56, "utc_time": 1776098570000}, {"instrument": "META", "mid_signal": -1162724, "gamma_signal": 328600, "vega_signal": 203378, "option_type": "P", "stock_price": 628.56, "utc_time": 1776098570000}, {"instrument": "META", "mid_signal": 84819, "gamma_signal": 21074, "vega_signal": 12190, "option_type": "C", "stock_price": 628.6, "utc_time": 1776098575000}, {"instrument": "META", "mid_signal": 44786, "gamma_signal": -10656, "vega_signal": -6943, "option_type": "P", "stock_price": 628.6, "utc_time": 1776098575000}, {"instrument": "META", "mid_signal": -54578, "gamma_signal": -784, "vega_signal": -412, "option_type": "C", "stock_price": 628.6, "utc_time": 1776098580000}, {"instrument": "META", "mid_signal": -147892, "gamma_signal": 20185, "vega_signal": 11937, "option_type": "P", "stock_price": 628.6, "utc_time": 1776098580000}, {"instrument": "META", "mid_signal": 12212, "gamma_signal": 1031, "vega_signal": 593, "option_type": "C", "stock_price": 628.51, "utc_time": 1776098585000}, {"instrument": "META", "mid_signal": -12193, "gamma_signal": 3416, "vega_signal": 2112, "option_type": "P", "stock_price": 628.51, "utc_time": 1776098585000}, {"instrument": "META", "mid_signal": 131575, "gamma_signal": 28162, "vega_signal": 16163, "option_type": "C", "stock_price": 628.64, "utc_time": 1776098590000}, {"instrument": "META", "mid_signal": 198922, "gamma_signal": -83459, "vega_signal": -48453, "option_type": "P", "stock_price": 628.64, "utc_time": 1776098590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.64, "utc_time": 1776098595000}, {"instrument": "META", "mid_signal": 172516, "gamma_signal": -36087, "vega_signal": -20603, "option_type": "P", "stock_price": 628.75, "utc_time": 1776098595000}, {"instrument": "META", "mid_signal": 269837, "gamma_signal": 58664, "vega_signal": 33728, "option_type": "C", "stock_price": 628.92, "utc_time": 1776098600000}, {"instrument": "META", "mid_signal": 723235, "gamma_signal": -31924, "vega_signal": -19609, "option_type": "P", "stock_price": 628.92, "utc_time": 1776098600000}, {"instrument": "META", "mid_signal": -25012, "gamma_signal": -5172, "vega_signal": -2956, "option_type": "C", "stock_price": 628.92, "utc_time": 1776098605000}, {"instrument": "META", "mid_signal": 13760, "gamma_signal": -3797, "vega_signal": -2262, "option_type": "P", "stock_price": 628.92, "utc_time": 1776098605000}, {"instrument": "META", "mid_signal": -10824, "gamma_signal": -5050, "vega_signal": -3001, "option_type": "C", "stock_price": 629.27, "utc_time": 1776098610000}, {"instrument": "META", "mid_signal": 910439, "gamma_signal": -236391, "vega_signal": -139680, "option_type": "P", "stock_price": 629.27, "utc_time": 1776098610000}, {"instrument": "META", "mid_signal": 124591, "gamma_signal": 37811, "vega_signal": 21764, "option_type": "C", "stock_price": 629.27, "utc_time": 1776098615000}, {"instrument": "META", "mid_signal": 598596, "gamma_signal": -12179, "vega_signal": -7750, "option_type": "P", "stock_price": 629.27, "utc_time": 1776098615000}, {"instrument": "META", "mid_signal": -26498, "gamma_signal": -5790, "vega_signal": -3381, "option_type": "C", "stock_price": 629.27, "utc_time": 1776098620000}, {"instrument": "META", "mid_signal": 791983, "gamma_signal": -371510, "vega_signal": -220839, "option_type": "P", "stock_price": 629.27, "utc_time": 1776098620000}, {"instrument": "META", "mid_signal": 152717, "gamma_signal": 89437, "vega_signal": 55067, "option_type": "C", "stock_price": 629.44, "utc_time": 1776098625000}, {"instrument": "META", "mid_signal": 207930, "gamma_signal": -32188, "vega_signal": -18457, "option_type": "P", "stock_price": 629.44, "utc_time": 1776098625000}, {"instrument": "META", "mid_signal": -71403, "gamma_signal": -9159, "vega_signal": -5270, "option_type": "C", "stock_price": 629.44, "utc_time": 1776098630000}, {"instrument": "META", "mid_signal": -575897, "gamma_signal": 76473, "vega_signal": 43112, "option_type": "P", "stock_price": 629.44, "utc_time": 1776098630000}, {"instrument": "META", "mid_signal": -318355, "gamma_signal": -71305, "vega_signal": -40826, "option_type": "C", "stock_price": 629.44, "utc_time": 1776098635000}, {"instrument": "META", "mid_signal": -600630, "gamma_signal": 12886, "vega_signal": 8270, "option_type": "P", "stock_price": 629.44, "utc_time": 1776098635000}, {"instrument": "META", "mid_signal": -405120, "gamma_signal": -96264, "vega_signal": -55729, "option_type": "C", "stock_price": 629.37, "utc_time": 1776098640000}, {"instrument": "META", "mid_signal": 182602, "gamma_signal": -24474, "vega_signal": -13867, "option_type": "P", "stock_price": 629.37, "utc_time": 1776098640000}, {"instrument": "META", "mid_signal": -276078, "gamma_signal": -54254, "vega_signal": -30581, "option_type": "C", "stock_price": 629.56, "utc_time": 1776098645000}, {"instrument": "META", "mid_signal": -1013358, "gamma_signal": 41533, "vega_signal": 26384, "option_type": "P", "stock_price": 629.56, "utc_time": 1776098645000}, {"instrument": "META", "mid_signal": -54921, "gamma_signal": -10728, "vega_signal": -6032, "option_type": "C", "stock_price": 629.56, "utc_time": 1776098650000}, {"instrument": "META", "mid_signal": -115877, "gamma_signal": 15547, "vega_signal": 8791, "option_type": "P", "stock_price": 629.56, "utc_time": 1776098650000}, {"instrument": "META", "mid_signal": 34849, "gamma_signal": 7942, "vega_signal": 4523, "option_type": "C", "stock_price": 629.67, "utc_time": 1776098655000}, {"instrument": "META", "mid_signal": 78916, "gamma_signal": -21561, "vega_signal": -12580, "option_type": "P", "stock_price": 629.67, "utc_time": 1776098655000}, {"instrument": "META", "mid_signal": -75562, "gamma_signal": -1410, "vega_signal": -1185, "option_type": "C", "stock_price": 629.52, "utc_time": 1776098660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.67, "utc_time": 1776098660000}, {"instrument": "META", "mid_signal": -6382, "gamma_signal": -4382, "vega_signal": -2746, "option_type": "C", "stock_price": 629.52, "utc_time": 1776098665000}, {"instrument": "META", "mid_signal": -118922, "gamma_signal": 35134, "vega_signal": 20706, "option_type": "P", "stock_price": 629.52, "utc_time": 1776098665000}, {"instrument": "META", "mid_signal": -2053, "gamma_signal": -4943, "vega_signal": -3010, "option_type": "C", "stock_price": 629.52, "utc_time": 1776098670000}, {"instrument": "META", "mid_signal": -702858, "gamma_signal": 50594, "vega_signal": 31258, "option_type": "P", "stock_price": 629.52, "utc_time": 1776098670000}, {"instrument": "META", "mid_signal": 267211, "gamma_signal": 51058, "vega_signal": 28650, "option_type": "C", "stock_price": 629.52, "utc_time": 1776098675000}, {"instrument": "META", "mid_signal": 22363, "gamma_signal": -4944, "vega_signal": -2851, "option_type": "P", "stock_price": 629.52, "utc_time": 1776098675000}, {"instrument": "META", "mid_signal": 274597, "gamma_signal": 53636, "vega_signal": 30157, "option_type": "C", "stock_price": 629.54, "utc_time": 1776098680000}, {"instrument": "META", "mid_signal": -583853, "gamma_signal": 15459, "vega_signal": 10550, "option_type": "P", "stock_price": 629.43, "utc_time": 1776098680000}, {"instrument": "META", "mid_signal": -109839, "gamma_signal": -21454, "vega_signal": -12063, "option_type": "C", "stock_price": 629.54, "utc_time": 1776098685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.54, "utc_time": 1776098685000}, {"instrument": "META", "mid_signal": -239759, "gamma_signal": -45696, "vega_signal": -25635, "option_type": "C", "stock_price": 629.54, "utc_time": 1776098690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.54, "utc_time": 1776098690000}, {"instrument": "META", "mid_signal": -8538775, "gamma_signal": -1667852, "vega_signal": -937759, "option_type": "C", "stock_price": 629.45, "utc_time": 1776098695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.54, "utc_time": 1776098695000}, {"instrument": "META", "mid_signal": 29662, "gamma_signal": 7065, "vega_signal": 3425, "option_type": "C", "stock_price": 629.45, "utc_time": 1776098700000}, {"instrument": "META", "mid_signal": 555931, "gamma_signal": -6941, "vega_signal": -4971, "option_type": "P", "stock_price": 629.45, "utc_time": 1776098700000}, {"instrument": "META", "mid_signal": 90252, "gamma_signal": 1810, "vega_signal": 292, "option_type": "C", "stock_price": 629.5, "utc_time": 1776098705000}, {"instrument": "META", "mid_signal": 199774, "gamma_signal": -784, "vega_signal": -1092, "option_type": "P", "stock_price": 629.5, "utc_time": 1776098705000}, {"instrument": "META", "mid_signal": -197178, "gamma_signal": -49572, "vega_signal": -28175, "option_type": "C", "stock_price": 629.45, "utc_time": 1776098710000}, {"instrument": "META", "mid_signal": -504658, "gamma_signal": -4813, "vega_signal": -1615, "option_type": "P", "stock_price": 629.45, "utc_time": 1776098710000}, {"instrument": "META", "mid_signal": 1266203, "gamma_signal": 241683, "vega_signal": 133741, "option_type": "C", "stock_price": 629.45, "utc_time": 1776098715000}, {"instrument": "META", "mid_signal": -83706, "gamma_signal": 19169, "vega_signal": 11101, "option_type": "P", "stock_price": 629.45, "utc_time": 1776098715000}, {"instrument": "META", "mid_signal": -16700, "gamma_signal": -4414, "vega_signal": -2504, "option_type": "C", "stock_price": 629.45, "utc_time": 1776098720000}, {"instrument": "META", "mid_signal": 20926, "gamma_signal": -4792, "vega_signal": -2775, "option_type": "P", "stock_price": 629.45, "utc_time": 1776098720000}, {"instrument": "META", "mid_signal": 29064, "gamma_signal": 5478, "vega_signal": 3034, "option_type": "C", "stock_price": 629.45, "utc_time": 1776098725000}, {"instrument": "META", "mid_signal": 11207, "gamma_signal": -3304, "vega_signal": -1991, "option_type": "P", "stock_price": 629.45, "utc_time": 1776098725000}, {"instrument": "META", "mid_signal": 182101, "gamma_signal": 18973, "vega_signal": 10763, "option_type": "C", "stock_price": 629.45, "utc_time": 1776098730000}, {"instrument": "META", "mid_signal": 233854, "gamma_signal": -21551, "vega_signal": -13739, "option_type": "P", "stock_price": 629.45, "utc_time": 1776098730000}, {"instrument": "META", "mid_signal": 29059, "gamma_signal": 5477, "vega_signal": 3034, "option_type": "C", "stock_price": 629.33, "utc_time": 1776098735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.45, "utc_time": 1776098735000}, {"instrument": "META", "mid_signal": -47689, "gamma_signal": -18194, "vega_signal": -9926, "option_type": "C", "stock_price": 629.33, "utc_time": 1776098740000}, {"instrument": "META", "mid_signal": -93399, "gamma_signal": 20651, "vega_signal": 11882, "option_type": "P", "stock_price": 629.33, "utc_time": 1776098740000}, {"instrument": "META", "mid_signal": 290222, "gamma_signal": 54618, "vega_signal": 30209, "option_type": "C", "stock_price": 629.33, "utc_time": 1776098745000}, {"instrument": "META", "mid_signal": -32128, "gamma_signal": 8095, "vega_signal": 4765, "option_type": "P", "stock_price": 629.33, "utc_time": 1776098745000}, {"instrument": "META", "mid_signal": 29059, "gamma_signal": 5477, "vega_signal": 3034, "option_type": "C", "stock_price": 629.34, "utc_time": 1776098750000}, {"instrument": "META", "mid_signal": -2705, "gamma_signal": 1019, "vega_signal": 834, "option_type": "P", "stock_price": 629.34, "utc_time": 1776098750000}, {"instrument": "META", "mid_signal": 132845, "gamma_signal": 33469, "vega_signal": 19054, "option_type": "C", "stock_price": 629.34, "utc_time": 1776098755000}, {"instrument": "META", "mid_signal": -112054, "gamma_signal": 33039, "vega_signal": 19908, "option_type": "P", "stock_price": 629.34, "utc_time": 1776098755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.34, "utc_time": 1776098760000}, {"instrument": "META", "mid_signal": -744162, "gamma_signal": 116975, "vega_signal": 66645, "option_type": "P", "stock_price": 629.34, "utc_time": 1776098760000}, {"instrument": "META", "mid_signal": 3745, "gamma_signal": 1473, "vega_signal": 904, "option_type": "C", "stock_price": 629.34, "utc_time": 1776098765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.34, "utc_time": 1776098765000}, {"instrument": "META", "mid_signal": -48287, "gamma_signal": -1840, "vega_signal": -1052, "option_type": "C", "stock_price": 629.34, "utc_time": 1776098770000}, {"instrument": "META", "mid_signal": -67651, "gamma_signal": 10634, "vega_signal": 6059, "option_type": "P", "stock_price": 629.34, "utc_time": 1776098770000}, {"instrument": "META", "mid_signal": 171005, "gamma_signal": 32811, "vega_signal": 18104, "option_type": "C", "stock_price": 629.16, "utc_time": 1776098775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.16, "utc_time": 1776098775000}, {"instrument": "META", "mid_signal": -28501, "gamma_signal": -5469, "vega_signal": -3017, "option_type": "C", "stock_price": 629.16, "utc_time": 1776098780000}, {"instrument": "META", "mid_signal": 21272, "gamma_signal": -4888, "vega_signal": -2785, "option_type": "P", "stock_price": 629.16, "utc_time": 1776098780000}, {"instrument": "META", "mid_signal": 748239, "gamma_signal": 186717, "vega_signal": 103331, "option_type": "C", "stock_price": 629.2, "utc_time": 1776098785000}, {"instrument": "META", "mid_signal": 135280, "gamma_signal": -21265, "vega_signal": -12115, "option_type": "P", "stock_price": 629.22, "utc_time": 1776098785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.2, "utc_time": 1776098790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.2, "utc_time": 1776098790000}, {"instrument": "META", "mid_signal": 38531, "gamma_signal": 12454, "vega_signal": 7000, "option_type": "C", "stock_price": 629.17, "utc_time": 1776098795000}, {"instrument": "META", "mid_signal": 107431, "gamma_signal": -15912, "vega_signal": -8960, "option_type": "P", "stock_price": 629.17, "utc_time": 1776098795000}, {"instrument": "META", "mid_signal": 15062, "gamma_signal": 5362, "vega_signal": 3042, "option_type": "C", "stock_price": 629.17, "utc_time": 1776098800000}, {"instrument": "META", "mid_signal": -223, "gamma_signal": 65, "vega_signal": 81, "option_type": "P", "stock_price": 629.17, "utc_time": 1776098800000}, {"instrument": "META", "mid_signal": -560810, "gamma_signal": -96963, "vega_signal": -53567, "option_type": "C", "stock_price": 629, "utc_time": 1776098805000}, {"instrument": "META", "mid_signal": -1143, "gamma_signal": 1867, "vega_signal": 1186, "option_type": "P", "stock_price": 629, "utc_time": 1776098805000}, {"instrument": "META", "mid_signal": 8691403, "gamma_signal": 1652850, "vega_signal": 912185, "option_type": "C", "stock_price": 629, "utc_time": 1776098810000}, {"instrument": "META", "mid_signal": 106332, "gamma_signal": -24433, "vega_signal": -13920, "option_type": "P", "stock_price": 629, "utc_time": 1776098810000}, {"instrument": "META", "mid_signal": 284936, "gamma_signal": 54672, "vega_signal": 30166, "option_type": "C", "stock_price": 629, "utc_time": 1776098815000}, {"instrument": "META", "mid_signal": -178506, "gamma_signal": 34903, "vega_signal": 20068, "option_type": "P", "stock_price": 629, "utc_time": 1776098815000}, {"instrument": "META", "mid_signal": -65166, "gamma_signal": -26313, "vega_signal": -16104, "option_type": "C", "stock_price": 629, "utc_time": 1776098820000}, {"instrument": "META", "mid_signal": -71601, "gamma_signal": 10605, "vega_signal": 5972, "option_type": "P", "stock_price": 629, "utc_time": 1776098820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629, "utc_time": 1776098825000}, {"instrument": "META", "mid_signal": 12234, "gamma_signal": -3549, "vega_signal": -2089, "option_type": "P", "stock_price": 629, "utc_time": 1776098825000}, {"instrument": "META", "mid_signal": 33570, "gamma_signal": 12444, "vega_signal": 6984, "option_type": "C", "stock_price": 629.05, "utc_time": 1776098830000}, {"instrument": "META", "mid_signal": 453837, "gamma_signal": -99350, "vega_signal": -56839, "option_type": "P", "stock_price": 629.05, "utc_time": 1776098830000}, {"instrument": "META", "mid_signal": 1757, "gamma_signal": 720, "vega_signal": 487, "option_type": "C", "stock_price": 629.4, "utc_time": 1776098835000}, {"instrument": "META", "mid_signal": 48044, "gamma_signal": -8853, "vega_signal": -5076, "option_type": "P", "stock_price": 629.17, "utc_time": 1776098835000}, {"instrument": "META", "mid_signal": 2562417, "gamma_signal": 560769, "vega_signal": 313018, "option_type": "C", "stock_price": 629.865, "utc_time": 1776098840000}, {"instrument": "META", "mid_signal": 280295, "gamma_signal": -63050, "vega_signal": -35994, "option_type": "P", "stock_price": 629.865, "utc_time": 1776098840000}, {"instrument": "META", "mid_signal": -1916, "gamma_signal": -3128, "vega_signal": -1629, "option_type": "C", "stock_price": 629.67, "utc_time": 1776098845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.865, "utc_time": 1776098845000}, {"instrument": "META", "mid_signal": -135140, "gamma_signal": -27115, "vega_signal": -14918, "option_type": "C", "stock_price": 629.67, "utc_time": 1776098850000}, {"instrument": "META", "mid_signal": 628572, "gamma_signal": -25407, "vega_signal": -16324, "option_type": "P", "stock_price": 629.67, "utc_time": 1776098850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.67, "utc_time": 1776098855000}, {"instrument": "META", "mid_signal": 90858, "gamma_signal": -19890, "vega_signal": -11379, "option_type": "P", "stock_price": 629.67, "utc_time": 1776098855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.9, "utc_time": 1776098860000}, {"instrument": "META", "mid_signal": -12251, "gamma_signal": 3554, "vega_signal": 2092, "option_type": "P", "stock_price": 629.9, "utc_time": 1776098860000}, {"instrument": "META", "mid_signal": -592939, "gamma_signal": -116226, "vega_signal": -64036, "option_type": "C", "stock_price": 629.9, "utc_time": 1776098865000}, {"instrument": "META", "mid_signal": 331461, "gamma_signal": -63796, "vega_signal": -36017, "option_type": "P", "stock_price": 629.9, "utc_time": 1776098865000}, {"instrument": "META", "mid_signal": 52182, "gamma_signal": 4812, "vega_signal": 2751, "option_type": "C", "stock_price": 629.9, "utc_time": 1776098870000}, {"instrument": "META", "mid_signal": -39588, "gamma_signal": 16019, "vega_signal": 10389, "option_type": "P", "stock_price": 629.9, "utc_time": 1776098870000}, {"instrument": "META", "mid_signal": 147908, "gamma_signal": 29817, "vega_signal": 16919, "option_type": "C", "stock_price": 629.84, "utc_time": 1776098875000}, {"instrument": "META", "mid_signal": -700785, "gamma_signal": 39969, "vega_signal": 24781, "option_type": "P", "stock_price": 629.84, "utc_time": 1776098875000}, {"instrument": "META", "mid_signal": 126108, "gamma_signal": 28613, "vega_signal": 15636, "option_type": "C", "stock_price": 630.05, "utc_time": 1776098880000}, {"instrument": "META", "mid_signal": -36818, "gamma_signal": 5383, "vega_signal": 2960, "option_type": "P", "stock_price": 630.05, "utc_time": 1776098880000}, {"instrument": "META", "mid_signal": -166456, "gamma_signal": -11906, "vega_signal": -6783, "option_type": "C", "stock_price": 630.05, "utc_time": 1776098885000}, {"instrument": "META", "mid_signal": -560767, "gamma_signal": 10496, "vega_signal": 7794, "option_type": "P", "stock_price": 630.05, "utc_time": 1776098885000}, {"instrument": "META", "mid_signal": 139072, "gamma_signal": 41474, "vega_signal": 22450, "option_type": "C", "stock_price": 630.05, "utc_time": 1776098890000}, {"instrument": "META", "mid_signal": 1248151, "gamma_signal": -360469, "vega_signal": -212143, "option_type": "P", "stock_price": 630.05, "utc_time": 1776098890000}, {"instrument": "META", "mid_signal": -174953, "gamma_signal": -32682, "vega_signal": -17881, "option_type": "C", "stock_price": 630.05, "utc_time": 1776098895000}, {"instrument": "META", "mid_signal": -10482, "gamma_signal": 3102, "vega_signal": 1895, "option_type": "P", "stock_price": 630.05, "utc_time": 1776098895000}, {"instrument": "META", "mid_signal": -265825, "gamma_signal": -76089, "vega_signal": -42789, "option_type": "C", "stock_price": 629.94, "utc_time": 1776098900000}, {"instrument": "META", "mid_signal": 540890, "gamma_signal": -69562, "vega_signal": -43314, "option_type": "P", "stock_price": 629.94, "utc_time": 1776098900000}, {"instrument": "META", "mid_signal": 8745, "gamma_signal": 2972, "vega_signal": 1680, "option_type": "C", "stock_price": 629.94, "utc_time": 1776098905000}, {"instrument": "META", "mid_signal": -78876, "gamma_signal": 18173, "vega_signal": 10757, "option_type": "P", "stock_price": 629.94, "utc_time": 1776098905000}, {"instrument": "META", "mid_signal": -216117, "gamma_signal": -38461, "vega_signal": -21191, "option_type": "C", "stock_price": 629.94, "utc_time": 1776098910000}, {"instrument": "META", "mid_signal": 519655, "gamma_signal": -6324, "vega_signal": -5639, "option_type": "P", "stock_price": 629.94, "utc_time": 1776098910000}, {"instrument": "META", "mid_signal": 168950, "gamma_signal": 25296, "vega_signal": 14144, "option_type": "C", "stock_price": 629.94, "utc_time": 1776098915000}, {"instrument": "META", "mid_signal": -113062, "gamma_signal": 19851, "vega_signal": 11297, "option_type": "P", "stock_price": 629.94, "utc_time": 1776098915000}, {"instrument": "META", "mid_signal": -725565, "gamma_signal": -97454, "vega_signal": -55181, "option_type": "C", "stock_price": 629.76, "utc_time": 1776098920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.94, "utc_time": 1776098920000}, {"instrument": "META", "mid_signal": -38564, "gamma_signal": -2554, "vega_signal": -1338, "option_type": "C", "stock_price": 629.71, "utc_time": 1776098925000}, {"instrument": "META", "mid_signal": -81472, "gamma_signal": 21870, "vega_signal": 13171, "option_type": "P", "stock_price": 629.71, "utc_time": 1776098925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.71, "utc_time": 1776098930000}, {"instrument": "META", "mid_signal": -35665, "gamma_signal": 10426, "vega_signal": 6787, "option_type": "P", "stock_price": 629.71, "utc_time": 1776098930000}, {"instrument": "META", "mid_signal": -41413, "gamma_signal": -13945, "vega_signal": -7790, "option_type": "C", "stock_price": 629.71, "utc_time": 1776098935000}, {"instrument": "META", "mid_signal": 20953, "gamma_signal": -6201, "vega_signal": -3787, "option_type": "P", "stock_price": 629.71, "utc_time": 1776098935000}, {"instrument": "META", "mid_signal": -12999, "gamma_signal": -4597, "vega_signal": -2671, "option_type": "C", "stock_price": 629.71, "utc_time": 1776098940000}, {"instrument": "META", "mid_signal": -5245, "gamma_signal": 1795, "vega_signal": 1163, "option_type": "P", "stock_price": 629.71, "utc_time": 1776098940000}, {"instrument": "META", "mid_signal": -103592, "gamma_signal": -19749, "vega_signal": -10364, "option_type": "C", "stock_price": 629.71, "utc_time": 1776098945000}, {"instrument": "META", "mid_signal": 569365, "gamma_signal": -18506, "vega_signal": -12907, "option_type": "P", "stock_price": 629.71, "utc_time": 1776098945000}, {"instrument": "META", "mid_signal": -988649, "gamma_signal": -175105, "vega_signal": -96817, "option_type": "C", "stock_price": 629.71, "utc_time": 1776098950000}, {"instrument": "META", "mid_signal": 538775, "gamma_signal": -96944, "vega_signal": -55765, "option_type": "P", "stock_price": 629.71, "utc_time": 1776098950000}, {"instrument": "META", "mid_signal": 13789, "gamma_signal": 5468, "vega_signal": 3636, "option_type": "C", "stock_price": 629.71, "utc_time": 1776098955000}, {"instrument": "META", "mid_signal": -10410, "gamma_signal": 3063, "vega_signal": 1881, "option_type": "P", "stock_price": 629.71, "utc_time": 1776098955000}, {"instrument": "META", "mid_signal": 1351, "gamma_signal": 5469, "vega_signal": 3273, "option_type": "C", "stock_price": 630, "utc_time": 1776098960000}, {"instrument": "META", "mid_signal": -57986, "gamma_signal": 13661, "vega_signal": 7978, "option_type": "P", "stock_price": 630, "utc_time": 1776098960000}, {"instrument": "META", "mid_signal": 30076, "gamma_signal": 4802, "vega_signal": 2682, "option_type": "C", "stock_price": 630, "utc_time": 1776098965000}, {"instrument": "META", "mid_signal": 705663, "gamma_signal": -43324, "vega_signal": -25440, "option_type": "P", "stock_price": 630, "utc_time": 1776098965000}, {"instrument": "META", "mid_signal": 40027, "gamma_signal": 3012, "vega_signal": 1584, "option_type": "C", "stock_price": 630, "utc_time": 1776098970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630, "utc_time": 1776098970000}, {"instrument": "META", "mid_signal": -18577, "gamma_signal": -4601, "vega_signal": -2612, "option_type": "C", "stock_price": 630, "utc_time": 1776098975000}, {"instrument": "META", "mid_signal": -31245, "gamma_signal": 9195, "vega_signal": 5646, "option_type": "P", "stock_price": 630, "utc_time": 1776098975000}, {"instrument": "META", "mid_signal": -136890, "gamma_signal": -40278, "vega_signal": -23662, "option_type": "C", "stock_price": 629.8, "utc_time": 1776098980000}, {"instrument": "META", "mid_signal": -688246, "gamma_signal": 297117, "vega_signal": 182725, "option_type": "P", "stock_price": 629.8, "utc_time": 1776098980000}, {"instrument": "META", "mid_signal": 83742, "gamma_signal": 17357, "vega_signal": 9861, "option_type": "C", "stock_price": 630, "utc_time": 1776098985000}, {"instrument": "META", "mid_signal": 1024146, "gamma_signal": -299540, "vega_signal": -183034, "option_type": "P", "stock_price": 630, "utc_time": 1776098985000}, {"instrument": "META", "mid_signal": 104718, "gamma_signal": 15875, "vega_signal": 9101, "option_type": "C", "stock_price": 630, "utc_time": 1776098990000}, {"instrument": "META", "mid_signal": 1207735, "gamma_signal": -197119, "vega_signal": -110778, "option_type": "P", "stock_price": 630, "utc_time": 1776098990000}, {"instrument": "META", "mid_signal": 4465, "gamma_signal": 1672, "vega_signal": 1026, "option_type": "C", "stock_price": 630, "utc_time": 1776098995000}, {"instrument": "META", "mid_signal": -995849, "gamma_signal": 135041, "vega_signal": 82453, "option_type": "P", "stock_price": 630, "utc_time": 1776098995000}, {"instrument": "META", "mid_signal": 9371, "gamma_signal": 3025, "vega_signal": 1756, "option_type": "C", "stock_price": 630, "utc_time": 1776099000000}, {"instrument": "META", "mid_signal": -31970, "gamma_signal": 5370, "vega_signal": 3016, "option_type": "P", "stock_price": 630, "utc_time": 1776099000000}, {"instrument": "META", "mid_signal": -27220, "gamma_signal": -5937, "vega_signal": -3262, "option_type": "C", "stock_price": 630, "utc_time": 1776099005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630, "utc_time": 1776099005000}, {"instrument": "META", "mid_signal": 191605, "gamma_signal": 38036, "vega_signal": 20677, "option_type": "C", "stock_price": 630, "utc_time": 1776099010000}, {"instrument": "META", "mid_signal": 10219, "gamma_signal": -3092, "vega_signal": -1854, "option_type": "P", "stock_price": 630, "utc_time": 1776099010000}, {"instrument": "META", "mid_signal": 157399, "gamma_signal": 31440, "vega_signal": 18524, "option_type": "C", "stock_price": 630.21, "utc_time": 1776099015000}, {"instrument": "META", "mid_signal": 989755, "gamma_signal": -233673, "vega_signal": -133228, "option_type": "P", "stock_price": 630.11, "utc_time": 1776099015000}, {"instrument": "META", "mid_signal": 4180469, "gamma_signal": 718665, "vega_signal": 414731, "option_type": "C", "stock_price": 630.36, "utc_time": 1776099020000}, {"instrument": "META", "mid_signal": 3243217, "gamma_signal": -653999, "vega_signal": -386765, "option_type": "P", "stock_price": 630.36, "utc_time": 1776099020000}, {"instrument": "META", "mid_signal": -590468, "gamma_signal": -108775, "vega_signal": -62524, "option_type": "C", "stock_price": 630.36, "utc_time": 1776099025000}, {"instrument": "META", "mid_signal": 639588, "gamma_signal": -1033, "vega_signal": -135, "option_type": "P", "stock_price": 630.36, "utc_time": 1776099025000}, {"instrument": "META", "mid_signal": -1588, "gamma_signal": 11444, "vega_signal": 6468, "option_type": "C", "stock_price": 630.36, "utc_time": 1776099030000}, {"instrument": "META", "mid_signal": -31989, "gamma_signal": 5373, "vega_signal": 3017, "option_type": "P", "stock_price": 630.36, "utc_time": 1776099030000}, {"instrument": "META", "mid_signal": 1091888, "gamma_signal": 208415, "vega_signal": 123683, "option_type": "C", "stock_price": 630.52, "utc_time": 1776099035000}, {"instrument": "META", "mid_signal": 1423628, "gamma_signal": -196085, "vega_signal": -109575, "option_type": "P", "stock_price": 630.52, "utc_time": 1776099035000}, {"instrument": "META", "mid_signal": 77377, "gamma_signal": 15190, "vega_signal": 9216, "option_type": "C", "stock_price": 630.16, "utc_time": 1776099040000}, {"instrument": "META", "mid_signal": -30525, "gamma_signal": 9239, "vega_signal": 5508, "option_type": "P", "stock_price": 630.16, "utc_time": 1776099040000}, {"instrument": "META", "mid_signal": 162634, "gamma_signal": 40928, "vega_signal": 23514, "option_type": "C", "stock_price": 630.22, "utc_time": 1776099045000}, {"instrument": "META", "mid_signal": 45129, "gamma_signal": -9563, "vega_signal": -5701, "option_type": "P", "stock_price": 630.16, "utc_time": 1776099045000}, {"instrument": "META", "mid_signal": 260549, "gamma_signal": 64696, "vega_signal": 36693, "option_type": "C", "stock_price": 630.22, "utc_time": 1776099050000}, {"instrument": "META", "mid_signal": 12699, "gamma_signal": 17264, "vega_signal": 12385, "option_type": "P", "stock_price": 630.22, "utc_time": 1776099050000}, {"instrument": "META", "mid_signal": -61754, "gamma_signal": -11132, "vega_signal": -6549, "option_type": "C", "stock_price": 630.44, "utc_time": 1776099055000}, {"instrument": "META", "mid_signal": -2757, "gamma_signal": 998, "vega_signal": 700, "option_type": "P", "stock_price": 630.44, "utc_time": 1776099055000}, {"instrument": "META", "mid_signal": 84017, "gamma_signal": 13106, "vega_signal": 7424, "option_type": "C", "stock_price": 630.44, "utc_time": 1776099060000}, {"instrument": "META", "mid_signal": -800190, "gamma_signal": 132469, "vega_signal": 74929, "option_type": "P", "stock_price": 630.44, "utc_time": 1776099060000}, {"instrument": "META", "mid_signal": 198521, "gamma_signal": 36618, "vega_signal": 21317, "option_type": "C", "stock_price": 630.59, "utc_time": 1776099065000}, {"instrument": "META", "mid_signal": 5390525, "gamma_signal": -1142267, "vega_signal": -650604, "option_type": "P", "stock_price": 630.59, "utc_time": 1776099065000}, {"instrument": "META", "mid_signal": 167611, "gamma_signal": 75085, "vega_signal": 42430, "option_type": "C", "stock_price": 630.59, "utc_time": 1776099070000}, {"instrument": "META", "mid_signal": -164081, "gamma_signal": 35620, "vega_signal": 21388, "option_type": "P", "stock_price": 630.59, "utc_time": 1776099070000}, {"instrument": "META", "mid_signal": 35448, "gamma_signal": 5469, "vega_signal": 3157, "option_type": "C", "stock_price": 630.59, "utc_time": 1776099075000}, {"instrument": "META", "mid_signal": 10229, "gamma_signal": -3095, "vega_signal": -1856, "option_type": "P", "stock_price": 630.59, "utc_time": 1776099075000}, {"instrument": "META", "mid_signal": 278403, "gamma_signal": 46080, "vega_signal": 24576, "option_type": "C", "stock_price": 630.5, "utc_time": 1776099080000}, {"instrument": "META", "mid_signal": 8272, "gamma_signal": -2996, "vega_signal": -2100, "option_type": "P", "stock_price": 630.59, "utc_time": 1776099080000}, {"instrument": "META", "mid_signal": -808547, "gamma_signal": -66258, "vega_signal": -37761, "option_type": "C", "stock_price": 630.29, "utc_time": 1776099085000}, {"instrument": "META", "mid_signal": -568516, "gamma_signal": 9446, "vega_signal": 7914, "option_type": "P", "stock_price": 630.29, "utc_time": 1776099085000}, {"instrument": "META", "mid_signal": 3268108, "gamma_signal": 330326, "vega_signal": 186294, "option_type": "C", "stock_price": 630.29, "utc_time": 1776099090000}, {"instrument": "META", "mid_signal": -105886, "gamma_signal": 24664, "vega_signal": 14507, "option_type": "P", "stock_price": 630.07, "utc_time": 1776099090000}, {"instrument": "META", "mid_signal": -223559, "gamma_signal": -45124, "vega_signal": -24730, "option_type": "C", "stock_price": 630.07, "utc_time": 1776099095000}, {"instrument": "META", "mid_signal": 33362, "gamma_signal": 94271, "vega_signal": 52696, "option_type": "P", "stock_price": 630.07, "utc_time": 1776099095000}, {"instrument": "META", "mid_signal": 6890, "gamma_signal": 11510, "vega_signal": 6544, "option_type": "C", "stock_price": 630.07, "utc_time": 1776099100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.07, "utc_time": 1776099100000}, {"instrument": "META", "mid_signal": -43055, "gamma_signal": -10088, "vega_signal": -5537, "option_type": "C", "stock_price": 630.07, "utc_time": 1776099105000}, {"instrument": "META", "mid_signal": 28525, "gamma_signal": -5315, "vega_signal": -2983, "option_type": "P", "stock_price": 630.07, "utc_time": 1776099105000}, {"instrument": "META", "mid_signal": -2107641, "gamma_signal": -98979, "vega_signal": -56725, "option_type": "C", "stock_price": 630.22, "utc_time": 1776099110000}, {"instrument": "META", "mid_signal": -729628, "gamma_signal": 137043, "vega_signal": 77021, "option_type": "P", "stock_price": 630.07, "utc_time": 1776099110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.22, "utc_time": 1776099115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.22, "utc_time": 1776099115000}, {"instrument": "META", "mid_signal": -512237, "gamma_signal": -74797, "vega_signal": -40514, "option_type": "C", "stock_price": 630.22, "utc_time": 1776099120000}, {"instrument": "META", "mid_signal": -380230, "gamma_signal": 42428, "vega_signal": 24998, "option_type": "P", "stock_price": 630.22, "utc_time": 1776099120000}, {"instrument": "META", "mid_signal": 64598, "gamma_signal": 15136, "vega_signal": 8307, "option_type": "C", "stock_price": 630.22, "utc_time": 1776099125000}, {"instrument": "META", "mid_signal": -59215, "gamma_signal": 11432, "vega_signal": 6512, "option_type": "P", "stock_price": 630.22, "utc_time": 1776099125000}, {"instrument": "META", "mid_signal": -642858, "gamma_signal": -140195, "vega_signal": -79972, "option_type": "C", "stock_price": 630, "utc_time": 1776099130000}, {"instrument": "META", "mid_signal": -287212, "gamma_signal": 45458, "vega_signal": 25810, "option_type": "P", "stock_price": 630.22, "utc_time": 1776099130000}, {"instrument": "META", "mid_signal": -420368, "gamma_signal": -81150, "vega_signal": -44921, "option_type": "C", "stock_price": 630, "utc_time": 1776099135000}, {"instrument": "META", "mid_signal": -184, "gamma_signal": 1160, "vega_signal": -27, "option_type": "P", "stock_price": 630, "utc_time": 1776099135000}, {"instrument": "META", "mid_signal": -406104, "gamma_signal": -66303, "vega_signal": -36072, "option_type": "C", "stock_price": 630, "utc_time": 1776099140000}, {"instrument": "META", "mid_signal": 473183, "gamma_signal": -73149, "vega_signal": -42220, "option_type": "P", "stock_price": 630, "utc_time": 1776099140000}, {"instrument": "META", "mid_signal": -156562, "gamma_signal": -61929, "vega_signal": -35997, "option_type": "C", "stock_price": 629.75, "utc_time": 1776099145000}, {"instrument": "META", "mid_signal": -367835, "gamma_signal": 97965, "vega_signal": 57304, "option_type": "P", "stock_price": 629.75, "utc_time": 1776099145000}, {"instrument": "META", "mid_signal": -356014, "gamma_signal": -45859, "vega_signal": -23389, "option_type": "C", "stock_price": 629.75, "utc_time": 1776099150000}, {"instrument": "META", "mid_signal": -85319, "gamma_signal": 28334, "vega_signal": 16901, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099150000}, {"instrument": "META", "mid_signal": -202037, "gamma_signal": -49979, "vega_signal": -26906, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099155000}, {"instrument": "META", "mid_signal": 356398, "gamma_signal": -101967, "vega_signal": -57697, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099155000}, {"instrument": "META", "mid_signal": -451140, "gamma_signal": -71539, "vega_signal": -39133, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099160000}, {"instrument": "META", "mid_signal": -599268, "gamma_signal": -93874, "vega_signal": -51378, "option_type": "C", "stock_price": 629.94, "utc_time": 1776099165000}, {"instrument": "META", "mid_signal": -881, "gamma_signal": 316, "vega_signal": 268, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099165000}, {"instrument": "META", "mid_signal": -346794, "gamma_signal": -56349, "vega_signal": -30734, "option_type": "C", "stock_price": 629.92, "utc_time": 1776099170000}, {"instrument": "META", "mid_signal": -1425926, "gamma_signal": 265681, "vega_signal": 149097, "option_type": "P", "stock_price": 629.92, "utc_time": 1776099170000}, {"instrument": "META", "mid_signal": -7994, "gamma_signal": -2433, "vega_signal": -1271, "option_type": "C", "stock_price": 629.92, "utc_time": 1776099175000}, {"instrument": "META", "mid_signal": -156909, "gamma_signal": 19653, "vega_signal": 11156, "option_type": "P", "stock_price": 629.91, "utc_time": 1776099175000}, {"instrument": "META", "mid_signal": 104060, "gamma_signal": 43638, "vega_signal": 27549, "option_type": "C", "stock_price": 629.91, "utc_time": 1776099180000}, {"instrument": "META", "mid_signal": 602104, "gamma_signal": -24890, "vega_signal": -15420, "option_type": "P", "stock_price": 629.91, "utc_time": 1776099180000}, {"instrument": "META", "mid_signal": -336674, "gamma_signal": -54669, "vega_signal": -29874, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.91, "utc_time": 1776099185000}, {"instrument": "META", "mid_signal": -313076, "gamma_signal": -55232, "vega_signal": -29885, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099190000}, {"instrument": "META", "mid_signal": -13218, "gamma_signal": -757, "vega_signal": -436, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099195000}, {"instrument": "META", "mid_signal": 5207, "gamma_signal": -1771, "vega_signal": -1142, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099200000}, {"instrument": "META", "mid_signal": 95062, "gamma_signal": -1903, "vega_signal": -1251, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099200000}, {"instrument": "META", "mid_signal": 24691, "gamma_signal": 6154, "vega_signal": 3428, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099205000}, {"instrument": "META", "mid_signal": 452241, "gamma_signal": 119156, "vega_signal": 63815, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099210000}, {"instrument": "META", "mid_signal": 172590, "gamma_signal": -30219, "vega_signal": -17121, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099210000}, {"instrument": "META", "mid_signal": -685292, "gamma_signal": -128771, "vega_signal": -69545, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099215000}, {"instrument": "META", "mid_signal": 119629, "gamma_signal": -2157, "vega_signal": -1554, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099215000}, {"instrument": "META", "mid_signal": 250461, "gamma_signal": 44185, "vega_signal": 23908, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099220000}, {"instrument": "META", "mid_signal": -128828, "gamma_signal": 22188, "vega_signal": 11929, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099220000}, {"instrument": "META", "mid_signal": 129740, "gamma_signal": 8137, "vega_signal": 4542, "option_type": "C", "stock_price": 629.82, "utc_time": 1776099225000}, {"instrument": "META", "mid_signal": -32205, "gamma_signal": 5547, "vega_signal": 2982, "option_type": "P", "stock_price": 629.82, "utc_time": 1776099225000}, {"instrument": "META", "mid_signal": -88835, "gamma_signal": -25171, "vega_signal": -14404, "option_type": "C", "stock_price": 629.72, "utc_time": 1776099230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.72, "utc_time": 1776099230000}, {"instrument": "META", "mid_signal": 59128, "gamma_signal": 18304, "vega_signal": 9772, "option_type": "C", "stock_price": 629.72, "utc_time": 1776099235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.72, "utc_time": 1776099235000}, {"instrument": "META", "mid_signal": -94577, "gamma_signal": -26772, "vega_signal": -14571, "option_type": "C", "stock_price": 629.72, "utc_time": 1776099240000}, {"instrument": "META", "mid_signal": 117978, "gamma_signal": -35709, "vega_signal": -20855, "option_type": "P", "stock_price": 629.72, "utc_time": 1776099240000}, {"instrument": "META", "mid_signal": -31301, "gamma_signal": -5522, "vega_signal": -2988, "option_type": "C", "stock_price": 629.72, "utc_time": 1776099245000}, {"instrument": "META", "mid_signal": 23087, "gamma_signal": -3954, "vega_signal": -2164, "option_type": "P", "stock_price": 629.72, "utc_time": 1776099245000}, {"instrument": "META", "mid_signal": -248522, "gamma_signal": -19399, "vega_signal": -11126, "option_type": "C", "stock_price": 629.7, "utc_time": 1776099250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.72, "utc_time": 1776099250000}, {"instrument": "META", "mid_signal": 45568, "gamma_signal": 8716, "vega_signal": 4563, "option_type": "C", "stock_price": 629.7, "utc_time": 1776099255000}, {"instrument": "META", "mid_signal": -18884, "gamma_signal": 4646, "vega_signal": 2604, "option_type": "P", "stock_price": 629.7, "utc_time": 1776099255000}, {"instrument": "META", "mid_signal": -18372, "gamma_signal": -4812, "vega_signal": -2565, "option_type": "C", "stock_price": 629.88, "utc_time": 1776099260000}, {"instrument": "META", "mid_signal": 32208, "gamma_signal": -5547, "vega_signal": -2982, "option_type": "P", "stock_price": 629.88, "utc_time": 1776099260000}, {"instrument": "META", "mid_signal": 185890, "gamma_signal": 48996, "vega_signal": 26218, "option_type": "C", "stock_price": 629.94, "utc_time": 1776099265000}, {"instrument": "META", "mid_signal": 18479, "gamma_signal": -4645, "vega_signal": -2572, "option_type": "P", "stock_price": 629.94, "utc_time": 1776099265000}, {"instrument": "META", "mid_signal": -54526, "gamma_signal": -2985, "vega_signal": -1618, "option_type": "C", "stock_price": 629.94, "utc_time": 1776099270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.94, "utc_time": 1776099270000}, {"instrument": "META", "mid_signal": -312347, "gamma_signal": -81820, "vega_signal": -43603, "option_type": "C", "stock_price": 629.94, "utc_time": 1776099275000}, {"instrument": "META", "mid_signal": 1411, "gamma_signal": -532, "vega_signal": -398, "option_type": "P", "stock_price": 629.94, "utc_time": 1776099275000}, {"instrument": "META", "mid_signal": -31670, "gamma_signal": -5680, "vega_signal": -2981, "option_type": "C", "stock_price": 629.94, "utc_time": 1776099280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.94, "utc_time": 1776099280000}, {"instrument": "META", "mid_signal": 693358, "gamma_signal": 36561, "vega_signal": 23615, "option_type": "C", "stock_price": 629.775, "utc_time": 1776099285000}, {"instrument": "META", "mid_signal": 40218, "gamma_signal": -12466, "vega_signal": -8048, "option_type": "P", "stock_price": 629.775, "utc_time": 1776099285000}, {"instrument": "META", "mid_signal": -44035, "gamma_signal": -16807, "vega_signal": -10022, "option_type": "C", "stock_price": 629.65, "utc_time": 1776099290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.775, "utc_time": 1776099290000}, {"instrument": "META", "mid_signal": -4002, "gamma_signal": -2744, "vega_signal": -2428, "option_type": "C", "stock_price": 629.65, "utc_time": 1776099295000}, {"instrument": "META", "mid_signal": -24340, "gamma_signal": 8164, "vega_signal": 5028, "option_type": "P", "stock_price": 629.65, "utc_time": 1776099295000}, {"instrument": "META", "mid_signal": -2245, "gamma_signal": -821, "vega_signal": -436, "option_type": "C", "stock_price": 629.65, "utc_time": 1776099300000}, {"instrument": "META", "mid_signal": 251436, "gamma_signal": -49834, "vega_signal": -27630, "option_type": "P", "stock_price": 629.65, "utc_time": 1776099300000}, {"instrument": "META", "mid_signal": -27250, "gamma_signal": -3996, "vega_signal": -1977, "option_type": "C", "stock_price": 629.6, "utc_time": 1776099305000}, {"instrument": "META", "mid_signal": -1322751, "gamma_signal": 331583, "vega_signal": 183078, "option_type": "P", "stock_price": 629.6, "utc_time": 1776099305000}, {"instrument": "META", "mid_signal": 45993, "gamma_signal": 11363, "vega_signal": 5992, "option_type": "C", "stock_price": 629.6, "utc_time": 1776099310000}, {"instrument": "META", "mid_signal": 44632, "gamma_signal": -4820, "vega_signal": -2561, "option_type": "P", "stock_price": 629.6, "utc_time": 1776099310000}, {"instrument": "META", "mid_signal": 356, "gamma_signal": -12354, "vega_signal": -8698, "option_type": "C", "stock_price": 629.5, "utc_time": 1776099315000}, {"instrument": "META", "mid_signal": -97547, "gamma_signal": 8498, "vega_signal": 4807, "option_type": "P", "stock_price": 629.5, "utc_time": 1776099315000}, {"instrument": "META", "mid_signal": -649214, "gamma_signal": -166212, "vega_signal": -91264, "option_type": "C", "stock_price": 629.42, "utc_time": 1776099320000}, {"instrument": "META", "mid_signal": -685099, "gamma_signal": 134083, "vega_signal": 70750, "option_type": "P", "stock_price": 629.5, "utc_time": 1776099320000}, {"instrument": "META", "mid_signal": 21962, "gamma_signal": -1352, "vega_signal": -1006, "option_type": "C", "stock_price": 629.42, "utc_time": 1776099325000}, {"instrument": "META", "mid_signal": 40851, "gamma_signal": -12657, "vega_signal": -7311, "option_type": "P", "stock_price": 629.42, "utc_time": 1776099325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.42, "utc_time": 1776099330000}, {"instrument": "META", "mid_signal": -25591, "gamma_signal": 9011, "vega_signal": 5602, "option_type": "P", "stock_price": 629.42, "utc_time": 1776099330000}, {"instrument": "META", "mid_signal": 1079623, "gamma_signal": 120503, "vega_signal": 64666, "option_type": "C", "stock_price": 629.42, "utc_time": 1776099335000}, {"instrument": "META", "mid_signal": -269450, "gamma_signal": 60960, "vega_signal": 33125, "option_type": "P", "stock_price": 629.42, "utc_time": 1776099335000}, {"instrument": "META", "mid_signal": -338266, "gamma_signal": -17652, "vega_signal": -10177, "option_type": "C", "stock_price": 629.29, "utc_time": 1776099340000}, {"instrument": "META", "mid_signal": -410084, "gamma_signal": 71760, "vega_signal": 37702, "option_type": "P", "stock_price": 629.29, "utc_time": 1776099340000}, {"instrument": "META", "mid_signal": 90753, "gamma_signal": 17322, "vega_signal": 8897, "option_type": "C", "stock_price": 629.29, "utc_time": 1776099345000}, {"instrument": "META", "mid_signal": -80887, "gamma_signal": 18342, "vega_signal": 10272, "option_type": "P", "stock_price": 629.29, "utc_time": 1776099345000}, {"instrument": "META", "mid_signal": -558318, "gamma_signal": -127281, "vega_signal": -67225, "option_type": "C", "stock_price": 629.21, "utc_time": 1776099350000}, {"instrument": "META", "mid_signal": -2412298, "gamma_signal": 397481, "vega_signal": 207540, "option_type": "P", "stock_price": 629.21, "utc_time": 1776099350000}, {"instrument": "META", "mid_signal": 354149, "gamma_signal": 112274, "vega_signal": 62119, "option_type": "C", "stock_price": 629.25, "utc_time": 1776099355000}, {"instrument": "META", "mid_signal": 960113, "gamma_signal": -170092, "vega_signal": -89484, "option_type": "P", "stock_price": 629.19, "utc_time": 1776099355000}, {"instrument": "META", "mid_signal": 37106, "gamma_signal": 6751, "vega_signal": 3322, "option_type": "C", "stock_price": 629.35, "utc_time": 1776099360000}, {"instrument": "META", "mid_signal": 1172187, "gamma_signal": -200819, "vega_signal": -105260, "option_type": "P", "stock_price": 629.47, "utc_time": 1776099360000}, {"instrument": "META", "mid_signal": 219203, "gamma_signal": -15977, "vega_signal": -8504, "option_type": "C", "stock_price": 629.47, "utc_time": 1776099365000}, {"instrument": "META", "mid_signal": -79408, "gamma_signal": 15178, "vega_signal": 8178, "option_type": "P", "stock_price": 629.47, "utc_time": 1776099365000}, {"instrument": "META", "mid_signal": -84886, "gamma_signal": -9753, "vega_signal": -5354, "option_type": "C", "stock_price": 629.47, "utc_time": 1776099370000}, {"instrument": "META", "mid_signal": -865497, "gamma_signal": 146254, "vega_signal": 76522, "option_type": "P", "stock_price": 629.47, "utc_time": 1776099370000}, {"instrument": "META", "mid_signal": 1842, "gamma_signal": 784, "vega_signal": 550, "option_type": "C", "stock_price": 629.53, "utc_time": 1776099375000}, {"instrument": "META", "mid_signal": 67526, "gamma_signal": -11295, "vega_signal": -5904, "option_type": "P", "stock_price": 629.47, "utc_time": 1776099375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.53, "utc_time": 1776099380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.53, "utc_time": 1776099380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.53, "utc_time": 1776099385000}, {"instrument": "META", "mid_signal": -107115, "gamma_signal": 25340, "vega_signal": 13599, "option_type": "P", "stock_price": 629.53, "utc_time": 1776099385000}, {"instrument": "META", "mid_signal": 30013, "gamma_signal": 8888, "vega_signal": 4596, "option_type": "C", "stock_price": 629.53, "utc_time": 1776099390000}, {"instrument": "META", "mid_signal": 22039, "gamma_signal": -5293, "vega_signal": -2914, "option_type": "P", "stock_price": 629.53, "utc_time": 1776099390000}, {"instrument": "META", "mid_signal": -55726, "gamma_signal": -11395, "vega_signal": -5859, "option_type": "C", "stock_price": 629.5, "utc_time": 1776099395000}, {"instrument": "META", "mid_signal": -408437, "gamma_signal": 68415, "vega_signal": 34486, "option_type": "P", "stock_price": 629.5, "utc_time": 1776099395000}, {"instrument": "META", "mid_signal": -768724, "gamma_signal": -156278, "vega_signal": -80515, "option_type": "C", "stock_price": 629.41, "utc_time": 1776099400000}, {"instrument": "META", "mid_signal": 34293, "gamma_signal": -5794, "vega_signal": -2937, "option_type": "P", "stock_price": 629.41, "utc_time": 1776099400000}, {"instrument": "META", "mid_signal": 210702, "gamma_signal": 24760, "vega_signal": 13423, "option_type": "C", "stock_price": 629.41, "utc_time": 1776099405000}, {"instrument": "META", "mid_signal": 74794, "gamma_signal": -16970, "vega_signal": -9072, "option_type": "P", "stock_price": 629.41, "utc_time": 1776099405000}, {"instrument": "META", "mid_signal": 15004, "gamma_signal": 4443, "vega_signal": 2298, "option_type": "C", "stock_price": 629.41, "utc_time": 1776099410000}, {"instrument": "META", "mid_signal": 707282, "gamma_signal": -120956, "vega_signal": -61460, "option_type": "P", "stock_price": 629.41, "utc_time": 1776099410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.41, "utc_time": 1776099415000}, {"instrument": "META", "mid_signal": 21423, "gamma_signal": -5068, "vega_signal": -2720, "option_type": "P", "stock_price": 629.52, "utc_time": 1776099415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.52, "utc_time": 1776099420000}, {"instrument": "META", "mid_signal": 116866, "gamma_signal": -39036, "vega_signal": -22257, "option_type": "P", "stock_price": 629.52, "utc_time": 1776099420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.52, "utc_time": 1776099425000}, {"instrument": "META", "mid_signal": 21423, "gamma_signal": -5068, "vega_signal": -2720, "option_type": "P", "stock_price": 629.52, "utc_time": 1776099425000}, {"instrument": "META", "mid_signal": -34982, "gamma_signal": -11960, "vega_signal": -6826, "option_type": "C", "stock_price": 629.52, "utc_time": 1776099430000}, {"instrument": "META", "mid_signal": -416, "gamma_signal": 153, "vega_signal": 170, "option_type": "P", "stock_price": 629.52, "utc_time": 1776099430000}, {"instrument": "META", "mid_signal": -57347, "gamma_signal": -11625, "vega_signal": -5869, "option_type": "C", "stock_price": 629.52, "utc_time": 1776099435000}, {"instrument": "META", "mid_signal": -2832, "gamma_signal": 1053, "vega_signal": 701, "option_type": "P", "stock_price": 629.52, "utc_time": 1776099435000}, {"instrument": "META", "mid_signal": 181053, "gamma_signal": 7596, "vega_signal": 4475, "option_type": "C", "stock_price": 629.55, "utc_time": 1776099440000}, {"instrument": "META", "mid_signal": 952728, "gamma_signal": -93937, "vega_signal": -49150, "option_type": "P", "stock_price": 629.52, "utc_time": 1776099440000}, {"instrument": "META", "mid_signal": 4038, "gamma_signal": 1613, "vega_signal": 1066, "option_type": "C", "stock_price": 629.55, "utc_time": 1776099445000}, {"instrument": "META", "mid_signal": -13879, "gamma_signal": 700, "vega_signal": 276, "option_type": "P", "stock_price": 629.55, "utc_time": 1776099445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.55, "utc_time": 1776099450000}, {"instrument": "META", "mid_signal": -508219, "gamma_signal": 98519, "vega_signal": 53622, "option_type": "P", "stock_price": 629.55, "utc_time": 1776099450000}, {"instrument": "META", "mid_signal": 3849, "gamma_signal": 1484, "vega_signal": 895, "option_type": "C", "stock_price": 629.55, "utc_time": 1776099455000}, {"instrument": "META", "mid_signal": -40843, "gamma_signal": 10191, "vega_signal": 5324, "option_type": "P", "stock_price": 629.55, "utc_time": 1776099455000}, {"instrument": "META", "mid_signal": -8506790, "gamma_signal": -1719523, "vega_signal": -867706, "option_type": "C", "stock_price": 629.58, "utc_time": 1776099460000}, {"instrument": "META", "mid_signal": -68404, "gamma_signal": 11779, "vega_signal": 5863, "option_type": "P", "stock_price": 629.58, "utc_time": 1776099460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.58, "utc_time": 1776099465000}, {"instrument": "META", "mid_signal": -47216, "gamma_signal": 4539, "vega_signal": 2352, "option_type": "P", "stock_price": 629.58, "utc_time": 1776099465000}, {"instrument": "META", "mid_signal": 28676, "gamma_signal": 5813, "vega_signal": 2935, "option_type": "C", "stock_price": 629.58, "utc_time": 1776099470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.58, "utc_time": 1776099470000}, {"instrument": "META", "mid_signal": 728511, "gamma_signal": 149785, "vega_signal": 76058, "option_type": "C", "stock_price": 629.63, "utc_time": 1776099475000}, {"instrument": "META", "mid_signal": 1031701, "gamma_signal": -258574, "vega_signal": -135387, "option_type": "P", "stock_price": 629.63, "utc_time": 1776099475000}, {"instrument": "META", "mid_signal": -213631, "gamma_signal": -25594, "vega_signal": -13241, "option_type": "C", "stock_price": 629.63, "utc_time": 1776099480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.63, "utc_time": 1776099480000}, {"instrument": "META", "mid_signal": 248410, "gamma_signal": 93448, "vega_signal": 54903, "option_type": "C", "stock_price": 629.63, "utc_time": 1776099485000}, {"instrument": "META", "mid_signal": -14459, "gamma_signal": 724, "vega_signal": 314, "option_type": "P", "stock_price": 629.78, "utc_time": 1776099485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.78, "utc_time": 1776099490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.78, "utc_time": 1776099490000}, {"instrument": "META", "mid_signal": 58148, "gamma_signal": 11869, "vega_signal": 5864, "option_type": "C", "stock_price": 629.79, "utc_time": 1776099495000}, {"instrument": "META", "mid_signal": 479, "gamma_signal": -1438, "vega_signal": -984, "option_type": "P", "stock_price": 629.79, "utc_time": 1776099495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.7, "utc_time": 1776099500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.7, "utc_time": 1776099500000}, {"instrument": "META", "mid_signal": -7442, "gamma_signal": -2743, "vega_signal": -1461, "option_type": "C", "stock_price": 629.7, "utc_time": 1776099505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.7, "utc_time": 1776099505000}, {"instrument": "META", "mid_signal": 125748, "gamma_signal": 14343, "vega_signal": 7249, "option_type": "C", "stock_price": 629.7, "utc_time": 1776099510000}, {"instrument": "META", "mid_signal": 14457, "gamma_signal": -724, "vega_signal": -314, "option_type": "P", "stock_price": 629.7, "utc_time": 1776099510000}, {"instrument": "META", "mid_signal": 42731, "gamma_signal": 5119, "vega_signal": 2648, "option_type": "C", "stock_price": 629.7, "utc_time": 1776099515000}, {"instrument": "META", "mid_signal": 19758, "gamma_signal": -5168, "vega_signal": -2618, "option_type": "P", "stock_price": 629.9, "utc_time": 1776099515000}, {"instrument": "META", "mid_signal": -203554, "gamma_signal": -41549, "vega_signal": -20526, "option_type": "C", "stock_price": 629.9, "utc_time": 1776099520000}, {"instrument": "META", "mid_signal": 237096, "gamma_signal": -62014, "vega_signal": -31422, "option_type": "P", "stock_price": 629.9, "utc_time": 1776099520000}, {"instrument": "META", "mid_signal": 145227, "gamma_signal": 27271, "vega_signal": 13814, "option_type": "C", "stock_price": 629.9, "utc_time": 1776099525000}, {"instrument": "META", "mid_signal": -1638121, "gamma_signal": 392180, "vega_signal": 195972, "option_type": "P", "stock_price": 629.9, "utc_time": 1776099525000}, {"instrument": "META", "mid_signal": 971253, "gamma_signal": 110595, "vega_signal": 61398, "option_type": "C", "stock_price": 629.89, "utc_time": 1776099530000}, {"instrument": "META", "mid_signal": -237088, "gamma_signal": 62012, "vega_signal": 31421, "option_type": "P", "stock_price": 629.88, "utc_time": 1776099530000}, {"instrument": "META", "mid_signal": 65643, "gamma_signal": 46301, "vega_signal": 25217, "option_type": "C", "stock_price": 629.88, "utc_time": 1776099535000}, {"instrument": "META", "mid_signal": 3546679, "gamma_signal": -564409, "vega_signal": -268374, "option_type": "P", "stock_price": 629.88, "utc_time": 1776099535000}, {"instrument": "META", "mid_signal": -2031, "gamma_signal": -815, "vega_signal": -533, "option_type": "C", "stock_price": 629.88, "utc_time": 1776099540000}, {"instrument": "META", "mid_signal": 84666, "gamma_signal": -22688, "vega_signal": -11933, "option_type": "P", "stock_price": 629.88, "utc_time": 1776099540000}, {"instrument": "META", "mid_signal": 145405, "gamma_signal": 29680, "vega_signal": 14663, "option_type": "C", "stock_price": 629.94, "utc_time": 1776099545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.88, "utc_time": 1776099545000}, {"instrument": "META", "mid_signal": 13730, "gamma_signal": 3841, "vega_signal": 1815, "option_type": "C", "stock_price": 629.94, "utc_time": 1776099550000}, {"instrument": "META", "mid_signal": 113131, "gamma_signal": -26850, "vega_signal": -13403, "option_type": "P", "stock_price": 630.06, "utc_time": 1776099550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.04, "utc_time": 1776099555000}, {"instrument": "META", "mid_signal": 2367, "gamma_signal": -915, "vega_signal": -603, "option_type": "P", "stock_price": 630.04, "utc_time": 1776099555000}, {"instrument": "META", "mid_signal": -1274260, "gamma_signal": -161557, "vega_signal": -87333, "option_type": "C", "stock_price": 630.04, "utc_time": 1776099560000}, {"instrument": "META", "mid_signal": 15702, "gamma_signal": -56, "vega_signal": 446, "option_type": "P", "stock_price": 630.04, "utc_time": 1776099560000}, {"instrument": "META", "mid_signal": -303508, "gamma_signal": -55772, "vega_signal": -27508, "option_type": "C", "stock_price": 629.9, "utc_time": 1776099565000}, {"instrument": "META", "mid_signal": -94142, "gamma_signal": 25115, "vega_signal": 13243, "option_type": "P", "stock_price": 629.9, "utc_time": 1776099565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.9, "utc_time": 1776099570000}, {"instrument": "META", "mid_signal": 583811, "gamma_signal": -106589, "vega_signal": -51092, "option_type": "P", "stock_price": 629.9, "utc_time": 1776099570000}, {"instrument": "META", "mid_signal": 42229, "gamma_signal": 4809, "vega_signal": 2670, "option_type": "C", "stock_price": 629.9, "utc_time": 1776099575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.9, "utc_time": 1776099575000}, {"instrument": "META", "mid_signal": 124857, "gamma_signal": 23669, "vega_signal": 11809, "option_type": "C", "stock_price": 629.9, "utc_time": 1776099580000}, {"instrument": "META", "mid_signal": -58247, "gamma_signal": 13208, "vega_signal": 6833, "option_type": "P", "stock_price": 629.9, "utc_time": 1776099580000}, {"instrument": "META", "mid_signal": 280608, "gamma_signal": 53110, "vega_signal": 26453, "option_type": "C", "stock_price": 629.9, "utc_time": 1776099585000}, {"instrument": "META", "mid_signal": 18355, "gamma_signal": -4840, "vega_signal": -2528, "option_type": "P", "stock_price": 629.9, "utc_time": 1776099585000}, {"instrument": "META", "mid_signal": -39455, "gamma_signal": -9139, "vega_signal": -4823, "option_type": "C", "stock_price": 629.9, "utc_time": 1776099590000}, {"instrument": "META", "mid_signal": 353163, "gamma_signal": -20434, "vega_signal": -11271, "option_type": "P", "stock_price": 629.9, "utc_time": 1776099590000}, {"instrument": "META", "mid_signal": -55776, "gamma_signal": -9139, "vega_signal": -4179, "option_type": "C", "stock_price": 629.93, "utc_time": 1776099595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.9, "utc_time": 1776099595000}, {"instrument": "META", "mid_signal": -773742, "gamma_signal": -154204, "vega_signal": -77042, "option_type": "C", "stock_price": 630.01, "utc_time": 1776099600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.93, "utc_time": 1776099600000}, {"instrument": "META", "mid_signal": 31184, "gamma_signal": 5902, "vega_signal": 2940, "option_type": "C", "stock_price": 630.01, "utc_time": 1776099605000}, {"instrument": "META", "mid_signal": 58055, "gamma_signal": -1742, "vega_signal": -1080, "option_type": "P", "stock_price": 630.01, "utc_time": 1776099605000}, {"instrument": "META", "mid_signal": -147033, "gamma_signal": -26427, "vega_signal": -13020, "option_type": "C", "stock_price": 630.02, "utc_time": 1776099610000}, {"instrument": "META", "mid_signal": -290282, "gamma_signal": 8711, "vega_signal": 5400, "option_type": "P", "stock_price": 630.02, "utc_time": 1776099610000}, {"instrument": "META", "mid_signal": -156472, "gamma_signal": -29234, "vega_signal": -14660, "option_type": "C", "stock_price": 630.02, "utc_time": 1776099615000}, {"instrument": "META", "mid_signal": 9137, "gamma_signal": -1881, "vega_signal": -860, "option_type": "P", "stock_price": 630.02, "utc_time": 1776099615000}, {"instrument": "META", "mid_signal": 238, "gamma_signal": 96, "vega_signal": 83, "option_type": "C", "stock_price": 630.02, "utc_time": 1776099620000}, {"instrument": "META", "mid_signal": 535060, "gamma_signal": -99679, "vega_signal": -49923, "option_type": "P", "stock_price": 630.02, "utc_time": 1776099620000}, {"instrument": "META", "mid_signal": -219061, "gamma_signal": -40927, "vega_signal": -20524, "option_type": "C", "stock_price": 630.02, "utc_time": 1776099625000}, {"instrument": "META", "mid_signal": 31474, "gamma_signal": -5863, "vega_signal": -2937, "option_type": "P", "stock_price": 630.02, "utc_time": 1776099625000}, {"instrument": "META", "mid_signal": 49020, "gamma_signal": 10711, "vega_signal": 5412, "option_type": "C", "stock_price": 630.02, "utc_time": 1776099630000}, {"instrument": "META", "mid_signal": -15283, "gamma_signal": 3889, "vega_signal": 1782, "option_type": "P", "stock_price": 630.02, "utc_time": 1776099630000}, {"instrument": "META", "mid_signal": 189273, "gamma_signal": 45932, "vega_signal": 22925, "option_type": "C", "stock_price": 629.85, "utc_time": 1776099635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.02, "utc_time": 1776099635000}, {"instrument": "META", "mid_signal": -111566, "gamma_signal": -22396, "vega_signal": -11271, "option_type": "C", "stock_price": 629.73, "utc_time": 1776099640000}, {"instrument": "META", "mid_signal": -107690, "gamma_signal": 29502, "vega_signal": 14965, "option_type": "P", "stock_price": 629.73, "utc_time": 1776099640000}, {"instrument": "META", "mid_signal": -400, "gamma_signal": -163, "vega_signal": -131, "option_type": "C", "stock_price": 629.73, "utc_time": 1776099645000}, {"instrument": "META", "mid_signal": 8506, "gamma_signal": -3271, "vega_signal": -1919, "option_type": "P", "stock_price": 629.73, "utc_time": 1776099645000}, {"instrument": "META", "mid_signal": 8744, "gamma_signal": 3018, "vega_signal": 1626, "option_type": "C", "stock_price": 629.79, "utc_time": 1776099650000}, {"instrument": "META", "mid_signal": -8820, "gamma_signal": 3425, "vega_signal": 2128, "option_type": "P", "stock_price": 629.79, "utc_time": 1776099650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.79, "utc_time": 1776099655000}, {"instrument": "META", "mid_signal": 2283, "gamma_signal": -895, "vega_signal": -584, "option_type": "P", "stock_price": 629.79, "utc_time": 1776099655000}, {"instrument": "META", "mid_signal": -475497, "gamma_signal": -103105, "vega_signal": -51672, "option_type": "C", "stock_price": 629.79, "utc_time": 1776099660000}, {"instrument": "META", "mid_signal": -73067, "gamma_signal": 28631, "vega_signal": 18699, "option_type": "P", "stock_price": 629.79, "utc_time": 1776099660000}, {"instrument": "META", "mid_signal": -10348, "gamma_signal": -8383, "vega_signal": -4656, "option_type": "C", "stock_price": 629.79, "utc_time": 1776099665000}, {"instrument": "META", "mid_signal": 9134, "gamma_signal": -1881, "vega_signal": -859, "option_type": "P", "stock_price": 629.79, "utc_time": 1776099665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.79, "utc_time": 1776099670000}, {"instrument": "META", "mid_signal": -53850, "gamma_signal": 14752, "vega_signal": 7483, "option_type": "P", "stock_price": 629.79, "utc_time": 1776099670000}, {"instrument": "META", "mid_signal": -62979, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.79, "utc_time": 1776099675000}, {"instrument": "META", "mid_signal": 31405, "gamma_signal": -5912, "vega_signal": -2927, "option_type": "P", "stock_price": 629.79, "utc_time": 1776099675000}, {"instrument": "META", "mid_signal": 2092, "gamma_signal": 864, "vega_signal": 543, "option_type": "C", "stock_price": 629.79, "utc_time": 1776099680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.79, "utc_time": 1776099680000}, {"instrument": "META", "mid_signal": -74661, "gamma_signal": -16089, "vega_signal": -8173, "option_type": "C", "stock_price": 629.635, "utc_time": 1776099685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.79, "utc_time": 1776099685000}, {"instrument": "META", "mid_signal": 175691, "gamma_signal": 34394, "vega_signal": 17458, "option_type": "C", "stock_price": 629.71, "utc_time": 1776099690000}, {"instrument": "META", "mid_signal": -18651, "gamma_signal": 6563, "vega_signal": 3385, "option_type": "P", "stock_price": 629.635, "utc_time": 1776099690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.71, "utc_time": 1776099695000}, {"instrument": "META", "mid_signal": -11107, "gamma_signal": 4341, "vega_signal": 3339, "option_type": "P", "stock_price": 629.56, "utc_time": 1776099695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.575, "utc_time": 1776099700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.575, "utc_time": 1776099700000}, {"instrument": "META", "mid_signal": 731889, "gamma_signal": 143278, "vega_signal": 72724, "option_type": "C", "stock_price": 629.575, "utc_time": 1776099705000}, {"instrument": "META", "mid_signal": 971633, "gamma_signal": -100199, "vega_signal": -46791, "option_type": "P", "stock_price": 629.73, "utc_time": 1776099705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.73, "utc_time": 1776099710000}, {"instrument": "META", "mid_signal": 671923, "gamma_signal": -119909, "vega_signal": -58141, "option_type": "P", "stock_price": 629.73, "utc_time": 1776099710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.73, "utc_time": 1776099715000}, {"instrument": "META", "mid_signal": -18653, "gamma_signal": 6564, "vega_signal": 3385, "option_type": "P", "stock_price": 629.73, "utc_time": 1776099715000}, {"instrument": "META", "mid_signal": 117138, "gamma_signal": 22932, "vega_signal": 11639, "option_type": "C", "stock_price": 629.77, "utc_time": 1776099720000}, {"instrument": "META", "mid_signal": -186546, "gamma_signal": 65642, "vega_signal": 33856, "option_type": "P", "stock_price": 629.77, "utc_time": 1776099720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.77, "utc_time": 1776099725000}, {"instrument": "META", "mid_signal": 5023, "gamma_signal": -4554, "vega_signal": -2234, "option_type": "P", "stock_price": 629.77, "utc_time": 1776099725000}, {"instrument": "META", "mid_signal": 646755, "gamma_signal": 188474, "vega_signal": 95960, "option_type": "C", "stock_price": 629.77, "utc_time": 1776099730000}, {"instrument": "META", "mid_signal": -984559, "gamma_signal": 65929, "vega_signal": 31844, "option_type": "P", "stock_price": 629.77, "utc_time": 1776099730000}, {"instrument": "META", "mid_signal": -2085, "gamma_signal": -874, "vega_signal": -602, "option_type": "C", "stock_price": 629.77, "utc_time": 1776099735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.77, "utc_time": 1776099735000}, {"instrument": "META", "mid_signal": 55503, "gamma_signal": 18937, "vega_signal": 9875, "option_type": "C", "stock_price": 629.77, "utc_time": 1776099740000}, {"instrument": "META", "mid_signal": 124237, "gamma_signal": -27473, "vega_signal": -13454, "option_type": "P", "stock_price": 629.77, "utc_time": 1776099740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.77, "utc_time": 1776099745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.77, "utc_time": 1776099745000}, {"instrument": "META", "mid_signal": 861168, "gamma_signal": 88100, "vega_signal": 41302, "option_type": "C", "stock_price": 629.84, "utc_time": 1776099750000}, {"instrument": "META", "mid_signal": 17967, "gamma_signal": 3694, "vega_signal": 1881, "option_type": "P", "stock_price": 629.84, "utc_time": 1776099750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.84, "utc_time": 1776099755000}, {"instrument": "META", "mid_signal": -670011, "gamma_signal": 41455, "vega_signal": 22787, "option_type": "P", "stock_price": 629.75, "utc_time": 1776099755000}, {"instrument": "META", "mid_signal": 1914, "gamma_signal": 815, "vega_signal": 502, "option_type": "C", "stock_price": 629.75, "utc_time": 1776099760000}, {"instrument": "META", "mid_signal": -2329, "gamma_signal": 929, "vega_signal": 590, "option_type": "P", "stock_price": 629.75, "utc_time": 1776099760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.75, "utc_time": 1776099765000}, {"instrument": "META", "mid_signal": 139475, "gamma_signal": -14068, "vega_signal": -7130, "option_type": "P", "stock_price": 629.75, "utc_time": 1776099765000}, {"instrument": "META", "mid_signal": 159200, "gamma_signal": 27779, "vega_signal": 12423, "option_type": "C", "stock_price": 630.1, "utc_time": 1776099770000}, {"instrument": "META", "mid_signal": 2732781, "gamma_signal": -512527, "vega_signal": -252908, "option_type": "P", "stock_price": 630.1, "utc_time": 1776099770000}, {"instrument": "META", "mid_signal": 208104, "gamma_signal": 41926, "vega_signal": 20353, "option_type": "C", "stock_price": 630.1, "utc_time": 1776099775000}, {"instrument": "META", "mid_signal": 584755, "gamma_signal": -16317, "vega_signal": -10021, "option_type": "P", "stock_price": 630.1, "utc_time": 1776099775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.1, "utc_time": 1776099780000}, {"instrument": "META", "mid_signal": 28543, "gamma_signal": -8387, "vega_signal": -4259, "option_type": "P", "stock_price": 630.1, "utc_time": 1776099780000}, {"instrument": "META", "mid_signal": 1010870, "gamma_signal": 203658, "vega_signal": 98867, "option_type": "C", "stock_price": 630.15, "utc_time": 1776099785000}, {"instrument": "META", "mid_signal": -527996, "gamma_signal": 272247, "vega_signal": 129835, "option_type": "P", "stock_price": 630.15, "utc_time": 1776099785000}, {"instrument": "META", "mid_signal": 45483, "gamma_signal": 5076, "vega_signal": 2450, "option_type": "C", "stock_price": 630.15, "utc_time": 1776099790000}, {"instrument": "META", "mid_signal": 57075, "gamma_signal": -15490, "vega_signal": -7644, "option_type": "P", "stock_price": 630.15, "utc_time": 1776099790000}, {"instrument": "META", "mid_signal": 79005, "gamma_signal": 28324, "vega_signal": 15073, "option_type": "C", "stock_price": 630.15, "utc_time": 1776099795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.15, "utc_time": 1776099795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.15, "utc_time": 1776099800000}, {"instrument": "META", "mid_signal": 627560, "gamma_signal": -14072, "vega_signal": -8273, "option_type": "P", "stock_price": 630.15, "utc_time": 1776099800000}, {"instrument": "META", "mid_signal": 108124, "gamma_signal": 23072, "vega_signal": 11098, "option_type": "C", "stock_price": 630.15, "utc_time": 1776099805000}, {"instrument": "META", "mid_signal": -31828, "gamma_signal": 5914, "vega_signal": 2912, "option_type": "P", "stock_price": 630.15, "utc_time": 1776099805000}, {"instrument": "META", "mid_signal": -101607, "gamma_signal": -9234, "vega_signal": -4745, "option_type": "C", "stock_price": 630.15, "utc_time": 1776099810000}, {"instrument": "META", "mid_signal": 132629, "gamma_signal": -37900, "vega_signal": -19429, "option_type": "P", "stock_price": 630.15, "utc_time": 1776099810000}, {"instrument": "META", "mid_signal": -668315, "gamma_signal": -137860, "vega_signal": -66093, "option_type": "C", "stock_price": 630.07, "utc_time": 1776099815000}, {"instrument": "META", "mid_signal": -608433, "gamma_signal": 8662, "vega_signal": 5544, "option_type": "P", "stock_price": 630.07, "utc_time": 1776099815000}, {"instrument": "META", "mid_signal": -252149, "gamma_signal": -51406, "vega_signal": -24779, "option_type": "C", "stock_price": 630.12, "utc_time": 1776099820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.07, "utc_time": 1776099820000}, {"instrument": "META", "mid_signal": 13871, "gamma_signal": 1172, "vega_signal": 523, "option_type": "C", "stock_price": 630.12, "utc_time": 1776099825000}, {"instrument": "META", "mid_signal": 91329, "gamma_signal": -25533, "vega_signal": -12471, "option_type": "P", "stock_price": 630.12, "utc_time": 1776099825000}, {"instrument": "META", "mid_signal": -93508, "gamma_signal": -10783, "vega_signal": -5439, "option_type": "C", "stock_price": 630.12, "utc_time": 1776099830000}, {"instrument": "META", "mid_signal": -442448, "gamma_signal": 162388, "vega_signal": 84276, "option_type": "P", "stock_price": 630.12, "utc_time": 1776099830000}, {"instrument": "META", "mid_signal": -399221, "gamma_signal": -82508, "vega_signal": -39624, "option_type": "C", "stock_price": 630.12, "utc_time": 1776099835000}, {"instrument": "META", "mid_signal": 18266, "gamma_signal": -5107, "vega_signal": -2494, "option_type": "P", "stock_price": 630.12, "utc_time": 1776099835000}, {"instrument": "META", "mid_signal": -32961, "gamma_signal": -10724, "vega_signal": -5459, "option_type": "C", "stock_price": 630, "utc_time": 1776099840000}, {"instrument": "META", "mid_signal": -4304, "gamma_signal": 1674, "vega_signal": 960, "option_type": "P", "stock_price": 630, "utc_time": 1776099840000}, {"instrument": "META", "mid_signal": -241176, "gamma_signal": -44762, "vega_signal": -21378, "option_type": "C", "stock_price": 630, "utc_time": 1776099845000}, {"instrument": "META", "mid_signal": 325541, "gamma_signal": 78307, "vega_signal": 38570, "option_type": "P", "stock_price": 630, "utc_time": 1776099845000}, {"instrument": "META", "mid_signal": -479310, "gamma_signal": -25041, "vega_signal": -12727, "option_type": "C", "stock_price": 630, "utc_time": 1776099850000}, {"instrument": "META", "mid_signal": -365019, "gamma_signal": 5196, "vega_signal": 3326, "option_type": "P", "stock_price": 630, "utc_time": 1776099850000}, {"instrument": "META", "mid_signal": -16621, "gamma_signal": -4887, "vega_signal": -2381, "option_type": "C", "stock_price": 629.91, "utc_time": 1776099855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630, "utc_time": 1776099855000}, {"instrument": "META", "mid_signal": 44351, "gamma_signal": 7230, "vega_signal": 3427, "option_type": "C", "stock_price": 630, "utc_time": 1776099860000}, {"instrument": "META", "mid_signal": 1134266, "gamma_signal": -143813, "vega_signal": -69581, "option_type": "P", "stock_price": 630, "utc_time": 1776099860000}, {"instrument": "META", "mid_signal": 16624, "gamma_signal": 4888, "vega_signal": 2381, "option_type": "C", "stock_price": 630, "utc_time": 1776099865000}, {"instrument": "META", "mid_signal": -211827, "gamma_signal": 35776, "vega_signal": 16547, "option_type": "P", "stock_price": 630, "utc_time": 1776099865000}, {"instrument": "META", "mid_signal": 749761, "gamma_signal": 145772, "vega_signal": 69402, "option_type": "C", "stock_price": 630.05, "utc_time": 1776099870000}, {"instrument": "META", "mid_signal": 239804, "gamma_signal": -87523, "vega_signal": -45361, "option_type": "P", "stock_price": 630.05, "utc_time": 1776099870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.05, "utc_time": 1776099875000}, {"instrument": "META", "mid_signal": -337372, "gamma_signal": 98527, "vega_signal": 47869, "option_type": "P", "stock_price": 630.05, "utc_time": 1776099875000}, {"instrument": "META", "mid_signal": -180420, "gamma_signal": -50572, "vega_signal": -24736, "option_type": "C", "stock_price": 630.05, "utc_time": 1776099880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.05, "utc_time": 1776099880000}, {"instrument": "META", "mid_signal": 64279, "gamma_signal": 12301, "vega_signal": 5799, "option_type": "C", "stock_price": 630.09, "utc_time": 1776099885000}, {"instrument": "META", "mid_signal": 615373, "gamma_signal": -7037, "vega_signal": -4004, "option_type": "P", "stock_price": 630.05, "utc_time": 1776099885000}, {"instrument": "META", "mid_signal": -217706, "gamma_signal": -78769, "vega_signal": -40912, "option_type": "C", "stock_price": 630.1, "utc_time": 1776099890000}, {"instrument": "META", "mid_signal": -519685, "gamma_signal": -11307, "vega_signal": -4682, "option_type": "P", "stock_price": 630.1, "utc_time": 1776099890000}, {"instrument": "META", "mid_signal": 479899, "gamma_signal": 103070, "vega_signal": 49216, "option_type": "C", "stock_price": 630.21, "utc_time": 1776099895000}, {"instrument": "META", "mid_signal": 3597, "gamma_signal": -1490, "vega_signal": -833, "option_type": "P", "stock_price": 630.21, "utc_time": 1776099895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.21, "utc_time": 1776099900000}, {"instrument": "META", "mid_signal": 11866, "gamma_signal": -4522, "vega_signal": -2521, "option_type": "P", "stock_price": 630.21, "utc_time": 1776099900000}, {"instrument": "META", "mid_signal": 115790, "gamma_signal": 25809, "vega_signal": 12026, "option_type": "C", "stock_price": 630.195, "utc_time": 1776099905000}, {"instrument": "META", "mid_signal": -4898, "gamma_signal": -78706, "vega_signal": -40126, "option_type": "P", "stock_price": 630.195, "utc_time": 1776099905000}, {"instrument": "META", "mid_signal": 2820699, "gamma_signal": 563639, "vega_signal": 268307, "option_type": "C", "stock_price": 630.195, "utc_time": 1776099910000}, {"instrument": "META", "mid_signal": 2186560, "gamma_signal": -310532, "vega_signal": -148044, "option_type": "P", "stock_price": 630.195, "utc_time": 1776099910000}, {"instrument": "META", "mid_signal": -149588, "gamma_signal": -19485, "vega_signal": -7112, "option_type": "C", "stock_price": 630.4, "utc_time": 1776099915000}, {"instrument": "META", "mid_signal": -352551, "gamma_signal": -705, "vega_signal": 9, "option_type": "P", "stock_price": 630.4, "utc_time": 1776099915000}, {"instrument": "META", "mid_signal": -60488, "gamma_signal": -8376, "vega_signal": -3769, "option_type": "C", "stock_price": 630.4, "utc_time": 1776099920000}, {"instrument": "META", "mid_signal": 61051, "gamma_signal": -21410, "vega_signal": -10594, "option_type": "P", "stock_price": 630.4, "utc_time": 1776099920000}, {"instrument": "META", "mid_signal": -216870, "gamma_signal": -52593, "vega_signal": -26959, "option_type": "C", "stock_price": 630.35, "utc_time": 1776099925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.4, "utc_time": 1776099925000}, {"instrument": "META", "mid_signal": -50283, "gamma_signal": -2292, "vega_signal": 223, "option_type": "C", "stock_price": 630.35, "utc_time": 1776099930000}, {"instrument": "META", "mid_signal": 857609, "gamma_signal": -49175, "vega_signal": -27706, "option_type": "P", "stock_price": 630.35, "utc_time": 1776099930000}, {"instrument": "META", "mid_signal": -121564, "gamma_signal": -31543, "vega_signal": -15180, "option_type": "C", "stock_price": 630.32, "utc_time": 1776099935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.35, "utc_time": 1776099935000}, {"instrument": "META", "mid_signal": -4339, "gamma_signal": -1686, "vega_signal": -961, "option_type": "C", "stock_price": 630.31, "utc_time": 1776099940000}, {"instrument": "META", "mid_signal": -651568, "gamma_signal": 25333, "vega_signal": 14325, "option_type": "P", "stock_price": 630.31, "utc_time": 1776099940000}, {"instrument": "META", "mid_signal": 79514, "gamma_signal": 5743, "vega_signal": 2844, "option_type": "C", "stock_price": 630.31, "utc_time": 1776099945000}, {"instrument": "META", "mid_signal": 8010, "gamma_signal": -2925, "vega_signal": -1510, "option_type": "P", "stock_price": 630.31, "utc_time": 1776099945000}, {"instrument": "META", "mid_signal": -450271, "gamma_signal": -46691, "vega_signal": -23205, "option_type": "C", "stock_price": 630.31, "utc_time": 1776099950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.31, "utc_time": 1776099950000}, {"instrument": "META", "mid_signal": -89473, "gamma_signal": -25408, "vega_signal": -12287, "option_type": "C", "stock_price": 630.31, "utc_time": 1776099955000}, {"instrument": "META", "mid_signal": -702532, "gamma_signal": 40092, "vega_signal": 21512, "option_type": "P", "stock_price": 630.31, "utc_time": 1776099955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.31, "utc_time": 1776099960000}, {"instrument": "META", "mid_signal": -38143, "gamma_signal": 9115, "vega_signal": 4395, "option_type": "P", "stock_price": 630.31, "utc_time": 1776099960000}, {"instrument": "META", "mid_signal": 9999705, "gamma_signal": 1913394, "vega_signal": 902165, "option_type": "C", "stock_price": 630.49, "utc_time": 1776099965000}, {"instrument": "META", "mid_signal": -800690, "gamma_signal": 65977, "vega_signal": 33989, "option_type": "P", "stock_price": 630.5, "utc_time": 1776099965000}, {"instrument": "META", "mid_signal": -98187, "gamma_signal": -28504, "vega_signal": -13887, "option_type": "C", "stock_price": 630.24, "utc_time": 1776099970000}, {"instrument": "META", "mid_signal": -1088054, "gamma_signal": 315110, "vega_signal": 153539, "option_type": "P", "stock_price": 630.24, "utc_time": 1776099970000}, {"instrument": "META", "mid_signal": -405970, "gamma_signal": -85058, "vega_signal": -40244, "option_type": "C", "stock_price": 630.24, "utc_time": 1776099975000}, {"instrument": "META", "mid_signal": -62403, "gamma_signal": 13231, "vega_signal": 6317, "option_type": "P", "stock_price": 630.24, "utc_time": 1776099975000}, {"instrument": "META", "mid_signal": 316507, "gamma_signal": 59653, "vega_signal": 27958, "option_type": "C", "stock_price": 630.24, "utc_time": 1776099980000}, {"instrument": "META", "mid_signal": -600519, "gamma_signal": 10573, "vega_signal": 7136, "option_type": "P", "stock_price": 630.24, "utc_time": 1776099980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.24, "utc_time": 1776099985000}, {"instrument": "META", "mid_signal": -16992, "gamma_signal": 4920, "vega_signal": 2396, "option_type": "P", "stock_price": 630.34, "utc_time": 1776099985000}, {"instrument": "META", "mid_signal": 320897, "gamma_signal": 61349, "vega_signal": 28924, "option_type": "C", "stock_price": 630.34, "utc_time": 1776099990000}, {"instrument": "META", "mid_signal": -540345, "gamma_signal": -1806, "vega_signal": 1366, "option_type": "P", "stock_price": 630.34, "utc_time": 1776099990000}, {"instrument": "META", "mid_signal": 1830388, "gamma_signal": 483954, "vega_signal": 232221, "option_type": "C", "stock_price": 630.21, "utc_time": 1776099995000}, {"instrument": "META", "mid_signal": -84942, "gamma_signal": 24594, "vega_signal": 11977, "option_type": "P", "stock_price": 630.21, "utc_time": 1776099995000}, {"instrument": "META", "mid_signal": 10901, "gamma_signal": 4002, "vega_signal": 2155, "option_type": "C", "stock_price": 630.21, "utc_time": 1776100000000}, {"instrument": "META", "mid_signal": -33977, "gamma_signal": 9838, "vega_signal": 4791, "option_type": "P", "stock_price": 630.21, "utc_time": 1776100000000}, {"instrument": "META", "mid_signal": 498198, "gamma_signal": 183833, "vega_signal": 106557, "option_type": "C", "stock_price": 630.21, "utc_time": 1776100005000}, {"instrument": "META", "mid_signal": -84083, "gamma_signal": 20926, "vega_signal": 10282, "option_type": "P", "stock_price": 630.21, "utc_time": 1776100005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.21, "utc_time": 1776100010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.21, "utc_time": 1776100010000}, {"instrument": "META", "mid_signal": -19195, "gamma_signal": -5193, "vega_signal": -2532, "option_type": "C", "stock_price": 630.21, "utc_time": 1776100015000}, {"instrument": "META", "mid_signal": 62905, "gamma_signal": -19113, "vega_signal": -9184, "option_type": "P", "stock_price": 630.21, "utc_time": 1776100015000}, {"instrument": "META", "mid_signal": 235508, "gamma_signal": 58518, "vega_signal": 26689, "option_type": "C", "stock_price": 630.07, "utc_time": 1776100020000}, {"instrument": "META", "mid_signal": 164145, "gamma_signal": -29567, "vega_signal": -14023, "option_type": "P", "stock_price": 630.07, "utc_time": 1776100020000}, {"instrument": "META", "mid_signal": 38381, "gamma_signal": 10385, "vega_signal": 5063, "option_type": "C", "stock_price": 630.07, "utc_time": 1776100025000}, {"instrument": "META", "mid_signal": -11918, "gamma_signal": 3224, "vega_signal": 1306, "option_type": "P", "stock_price": 630.07, "utc_time": 1776100025000}, {"instrument": "META", "mid_signal": 282689, "gamma_signal": 62336, "vega_signal": 30483, "option_type": "C", "stock_price": 630.07, "utc_time": 1776100030000}, {"instrument": "META", "mid_signal": -30022, "gamma_signal": 6075, "vega_signal": 2876, "option_type": "P", "stock_price": 630.07, "utc_time": 1776100030000}, {"instrument": "META", "mid_signal": 33441, "gamma_signal": 5965, "vega_signal": 2876, "option_type": "C", "stock_price": 630.07, "utc_time": 1776100035000}, {"instrument": "META", "mid_signal": 5419, "gamma_signal": -1974, "vega_signal": -919, "option_type": "P", "stock_price": 630.07, "utc_time": 1776100035000}, {"instrument": "META", "mid_signal": 191041, "gamma_signal": 18307, "vega_signal": 9126, "option_type": "C", "stock_price": 630.18, "utc_time": 1776100040000}, {"instrument": "META", "mid_signal": 1903, "gamma_signal": -777, "vega_signal": -495, "option_type": "P", "stock_price": 630.18, "utc_time": 1776100040000}, {"instrument": "META", "mid_signal": 65013, "gamma_signal": 12191, "vega_signal": 5748, "option_type": "C", "stock_price": 630.18, "utc_time": 1776100045000}, {"instrument": "META", "mid_signal": 14410, "gamma_signal": 1046, "vega_signal": 389, "option_type": "P", "stock_price": 630.15, "utc_time": 1776100045000}, {"instrument": "META", "mid_signal": 18334, "gamma_signal": 5104, "vega_signal": 2472, "option_type": "C", "stock_price": 630.25, "utc_time": 1776100050000}, {"instrument": "META", "mid_signal": 650987, "gamma_signal": -14457, "vega_signal": -8397, "option_type": "P", "stock_price": 630.25, "utc_time": 1776100050000}, {"instrument": "META", "mid_signal": 65021, "gamma_signal": 12192, "vega_signal": 5748, "option_type": "C", "stock_price": 630.25, "utc_time": 1776100055000}, {"instrument": "META", "mid_signal": 71422, "gamma_signal": -25925, "vega_signal": -13426, "option_type": "P", "stock_price": 630.25, "utc_time": 1776100055000}, {"instrument": "META", "mid_signal": 23346, "gamma_signal": 4149, "vega_signal": 2050, "option_type": "C", "stock_price": 630.25, "utc_time": 1776100060000}, {"instrument": "META", "mid_signal": 888891, "gamma_signal": -100620, "vega_signal": -49739, "option_type": "P", "stock_price": 630.25, "utc_time": 1776100060000}, {"instrument": "META", "mid_signal": -32510, "gamma_signal": -6096, "vega_signal": -2874, "option_type": "C", "stock_price": 630.25, "utc_time": 1776100065000}, {"instrument": "META", "mid_signal": -653208, "gamma_signal": 20373, "vega_signal": 11143, "option_type": "P", "stock_price": 630.21, "utc_time": 1776100065000}, {"instrument": "META", "mid_signal": 36670, "gamma_signal": 11419, "vega_signal": 5765, "option_type": "C", "stock_price": 630.21, "utc_time": 1776100070000}, {"instrument": "META", "mid_signal": 30029, "gamma_signal": -6076, "vega_signal": -2876, "option_type": "P", "stock_price": 630.21, "utc_time": 1776100070000}, {"instrument": "META", "mid_signal": -106693, "gamma_signal": -21444, "vega_signal": -10269, "option_type": "C", "stock_price": 630.21, "utc_time": 1776100075000}, {"instrument": "META", "mid_signal": -79352, "gamma_signal": 28804, "vega_signal": 14917, "option_type": "P", "stock_price": 630.21, "utc_time": 1776100075000}, {"instrument": "META", "mid_signal": 29326, "gamma_signal": -4236, "vega_signal": -2463, "option_type": "C", "stock_price": 630.21, "utc_time": 1776100080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.21, "utc_time": 1776100080000}, {"instrument": "META", "mid_signal": -50840, "gamma_signal": -12409, "vega_signal": -6167, "option_type": "C", "stock_price": 630.156, "utc_time": 1776100085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.21, "utc_time": 1776100085000}, {"instrument": "META", "mid_signal": -45908, "gamma_signal": -4918, "vega_signal": -2387, "option_type": "C", "stock_price": 630.156, "utc_time": 1776100090000}, {"instrument": "META", "mid_signal": 70003, "gamma_signal": -15130, "vega_signal": -7235, "option_type": "P", "stock_price": 630.29, "utc_time": 1776100090000}, {"instrument": "META", "mid_signal": -692000, "gamma_signal": -258100, "vega_signal": -151618, "option_type": "C", "stock_price": 630.29, "utc_time": 1776100095000}, {"instrument": "META", "mid_signal": -31034, "gamma_signal": 6125, "vega_signal": 2872, "option_type": "P", "stock_price": 630.29, "utc_time": 1776100095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.29, "utc_time": 1776100100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.29, "utc_time": 1776100100000}, {"instrument": "META", "mid_signal": 18335, "gamma_signal": 5105, "vega_signal": 2472, "option_type": "C", "stock_price": 630.29, "utc_time": 1776100105000}, {"instrument": "META", "mid_signal": -39681, "gamma_signal": 14404, "vega_signal": 7459, "option_type": "P", "stock_price": 630.29, "utc_time": 1776100105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.29, "utc_time": 1776100110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.29, "utc_time": 1776100110000}, {"instrument": "META", "mid_signal": -33334, "gamma_signal": -6139, "vega_signal": -2859, "option_type": "C", "stock_price": 630, "utc_time": 1776100115000}, {"instrument": "META", "mid_signal": -43666, "gamma_signal": 5081, "vega_signal": 2526, "option_type": "P", "stock_price": 630.29, "utc_time": 1776100115000}, {"instrument": "META", "mid_signal": 119619, "gamma_signal": 24929, "vega_signal": 12012, "option_type": "C", "stock_price": 630, "utc_time": 1776100120000}, {"instrument": "META", "mid_signal": 7711, "gamma_signal": -2792, "vega_signal": -1458, "option_type": "P", "stock_price": 630, "utc_time": 1776100120000}, {"instrument": "META", "mid_signal": 14079, "gamma_signal": 3234, "vega_signal": 1274, "option_type": "C", "stock_price": 630, "utc_time": 1776100125000}, {"instrument": "META", "mid_signal": -524739, "gamma_signal": -17428, "vega_signal": -7803, "option_type": "P", "stock_price": 630, "utc_time": 1776100125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630, "utc_time": 1776100130000}, {"instrument": "META", "mid_signal": 3638, "gamma_signal": -1460, "vega_signal": -831, "option_type": "P", "stock_price": 630, "utc_time": 1776100130000}, {"instrument": "META", "mid_signal": 186171, "gamma_signal": 19703, "vega_signal": 9338, "option_type": "C", "stock_price": 630.09, "utc_time": 1776100135000}, {"instrument": "META", "mid_signal": -691261, "gamma_signal": 23185, "vega_signal": 14901, "option_type": "P", "stock_price": 630.09, "utc_time": 1776100135000}, {"instrument": "META", "mid_signal": -52942, "gamma_signal": -12649, "vega_signal": -6292, "option_type": "C", "stock_price": 629.89, "utc_time": 1776100140000}, {"instrument": "META", "mid_signal": -30560, "gamma_signal": 6083, "vega_signal": 2861, "option_type": "P", "stock_price": 629.89, "utc_time": 1776100140000}, {"instrument": "META", "mid_signal": 92040, "gamma_signal": 8040, "vega_signal": 1519, "option_type": "C", "stock_price": 629.96, "utc_time": 1776100145000}, {"instrument": "META", "mid_signal": -125277, "gamma_signal": 31187, "vega_signal": 14943, "option_type": "P", "stock_price": 629.96, "utc_time": 1776100145000}, {"instrument": "META", "mid_signal": 23525, "gamma_signal": 2882, "vega_signal": 1142, "option_type": "C", "stock_price": 629.96, "utc_time": 1776100150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.96, "utc_time": 1776100150000}, {"instrument": "META", "mid_signal": -66661, "gamma_signal": -12276, "vega_signal": -5717, "option_type": "C", "stock_price": 629.93, "utc_time": 1776100155000}, {"instrument": "META", "mid_signal": -17554, "gamma_signal": 8183, "vega_signal": 4055, "option_type": "P", "stock_price": 629.93, "utc_time": 1776100155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.93, "utc_time": 1776100160000}, {"instrument": "META", "mid_signal": -359592, "gamma_signal": 80372, "vega_signal": 38811, "option_type": "P", "stock_price": 629.93, "utc_time": 1776100160000}, {"instrument": "META", "mid_signal": 14753, "gamma_signal": 2325, "vega_signal": 1273, "option_type": "C", "stock_price": 629.93, "utc_time": 1776100165000}, {"instrument": "META", "mid_signal": -3878, "gamma_signal": 1554, "vega_signal": 870, "option_type": "P", "stock_price": 629.93, "utc_time": 1776100165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.88, "utc_time": 1776100170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.88, "utc_time": 1776100170000}, {"instrument": "META", "mid_signal": -49703, "gamma_signal": -10890, "vega_signal": -5287, "option_type": "C", "stock_price": 629.99, "utc_time": 1776100175000}, {"instrument": "META", "mid_signal": 2089656, "gamma_signal": -363544, "vega_signal": -169010, "option_type": "P", "stock_price": 629.99, "utc_time": 1776100175000}, {"instrument": "META", "mid_signal": 280076, "gamma_signal": 33114, "vega_signal": 16188, "option_type": "C", "stock_price": 630.11, "utc_time": 1776100180000}, {"instrument": "META", "mid_signal": -16930, "gamma_signal": 5029, "vega_signal": 2363, "option_type": "P", "stock_price": 630.11, "utc_time": 1776100180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.11, "utc_time": 1776100185000}, {"instrument": "META", "mid_signal": 2130, "gamma_signal": -853, "vega_signal": -538, "option_type": "P", "stock_price": 630.11, "utc_time": 1776100185000}, {"instrument": "META", "mid_signal": -59564, "gamma_signal": -15186, "vega_signal": -7802, "option_type": "C", "stock_price": 630.18, "utc_time": 1776100190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.18, "utc_time": 1776100190000}, {"instrument": "META", "mid_signal": 31773, "gamma_signal": 5934, "vega_signal": 2858, "option_type": "C", "stock_price": 630.18, "utc_time": 1776100195000}, {"instrument": "META", "mid_signal": 12780, "gamma_signal": -5120, "vega_signal": -3228, "option_type": "P", "stock_price": 630.18, "utc_time": 1776100195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.18, "utc_time": 1776100200000}, {"instrument": "META", "mid_signal": 642248, "gamma_signal": -4947, "vega_signal": -2666, "option_type": "P", "stock_price": 630.18, "utc_time": 1776100200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.18, "utc_time": 1776100205000}, {"instrument": "META", "mid_signal": 8038, "gamma_signal": -2956, "vega_signal": -1496, "option_type": "P", "stock_price": 630.22, "utc_time": 1776100205000}, {"instrument": "META", "mid_signal": 58995, "gamma_signal": 13981, "vega_signal": 6938, "option_type": "C", "stock_price": 630.22, "utc_time": 1776100210000}, {"instrument": "META", "mid_signal": 1185914, "gamma_signal": -298589, "vega_signal": -139799, "option_type": "P", "stock_price": 630.22, "utc_time": 1776100210000}, {"instrument": "META", "mid_signal": -35911, "gamma_signal": -9924, "vega_signal": -4864, "option_type": "C", "stock_price": 630.22, "utc_time": 1776100215000}, {"instrument": "META", "mid_signal": 353030, "gamma_signal": -71032, "vega_signal": -33268, "option_type": "P", "stock_price": 630.22, "utc_time": 1776100215000}, {"instrument": "META", "mid_signal": -287285, "gamma_signal": -79396, "vega_signal": -38911, "option_type": "C", "stock_price": 630.22, "utc_time": 1776100220000}, {"instrument": "META", "mid_signal": -55795, "gamma_signal": 9239, "vega_signal": 4213, "option_type": "P", "stock_price": 630.22, "utc_time": 1776100220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100225000}, {"instrument": "META", "mid_signal": 191475, "gamma_signal": -36578, "vega_signal": -17123, "option_type": "P", "stock_price": 630.14, "utc_time": 1776100225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100230000}, {"instrument": "META", "mid_signal": 619744, "gamma_signal": 3523, "vega_signal": 1939, "option_type": "P", "stock_price": 630.14, "utc_time": 1776100230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.14, "utc_time": 1776100235000}, {"instrument": "META", "mid_signal": -79415, "gamma_signal": 300, "vega_signal": 4979, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100240000}, {"instrument": "META", "mid_signal": -605768, "gamma_signal": 9553, "vega_signal": 5990, "option_type": "P", "stock_price": 630.14, "utc_time": 1776100240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.14, "utc_time": 1776100245000}, {"instrument": "META", "mid_signal": -264920, "gamma_signal": -39290, "vega_signal": -20438, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.14, "utc_time": 1776100250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.14, "utc_time": 1776100255000}, {"instrument": "META", "mid_signal": -145525, "gamma_signal": -53574, "vega_signal": -28602, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100260000}, {"instrument": "META", "mid_signal": 29541, "gamma_signal": -6273, "vega_signal": -2839, "option_type": "P", "stock_price": 630.14, "utc_time": 1776100260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.14, "utc_time": 1776100265000}, {"instrument": "META", "mid_signal": -9364, "gamma_signal": -3148, "vega_signal": -1655, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100270000}, {"instrument": "META", "mid_signal": 576227, "gamma_signal": -3279, "vega_signal": -3151, "option_type": "P", "stock_price": 630.14, "utc_time": 1776100270000}, {"instrument": "META", "mid_signal": 72952, "gamma_signal": 20356, "vega_signal": 9773, "option_type": "C", "stock_price": 630.25, "utc_time": 1776100275000}, {"instrument": "META", "mid_signal": 46266, "gamma_signal": -12959, "vega_signal": -7064, "option_type": "P", "stock_price": 630.25, "utc_time": 1776100275000}, {"instrument": "META", "mid_signal": 84295, "gamma_signal": 28341, "vega_signal": 14900, "option_type": "C", "stock_price": 630.25, "utc_time": 1776100280000}, {"instrument": "META", "mid_signal": 3715, "gamma_signal": -1504, "vega_signal": -839, "option_type": "P", "stock_price": 630.25, "utc_time": 1776100280000}, {"instrument": "META", "mid_signal": 46, "gamma_signal": 21, "vega_signal": 18, "option_type": "C", "stock_price": 630.25, "utc_time": 1776100285000}, {"instrument": "META", "mid_signal": 33100, "gamma_signal": -9856, "vega_signal": -4659, "option_type": "P", "stock_price": 630.25, "utc_time": 1776100285000}, {"instrument": "META", "mid_signal": 338221, "gamma_signal": 63640, "vega_signal": 28891, "option_type": "C", "stock_price": 630.25, "utc_time": 1776100290000}, {"instrument": "META", "mid_signal": 2090, "gamma_signal": -836, "vega_signal": -528, "option_type": "P", "stock_price": 630.25, "utc_time": 1776100290000}, {"instrument": "META", "mid_signal": 240059, "gamma_signal": 73411, "vega_signal": 36970, "option_type": "C", "stock_price": 630.25, "utc_time": 1776100295000}, {"instrument": "META", "mid_signal": 42543, "gamma_signal": -7621, "vega_signal": -3349, "option_type": "P", "stock_price": 630.25, "utc_time": 1776100295000}, {"instrument": "META", "mid_signal": -2184249, "gamma_signal": -707821, "vega_signal": -369583, "option_type": "C", "stock_price": 630.34, "utc_time": 1776100300000}, {"instrument": "META", "mid_signal": -16552, "gamma_signal": 4929, "vega_signal": 2330, "option_type": "P", "stock_price": 630.34, "utc_time": 1776100300000}, {"instrument": "META", "mid_signal": 73951, "gamma_signal": 22777, "vega_signal": 11510, "option_type": "C", "stock_price": 630.34, "utc_time": 1776100305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.34, "utc_time": 1776100305000}, {"instrument": "META", "mid_signal": 28589, "gamma_signal": 10655, "vega_signal": 5834, "option_type": "C", "stock_price": 630.185, "utc_time": 1776100310000}, {"instrument": "META", "mid_signal": -82742, "gamma_signal": 24637, "vega_signal": 11646, "option_type": "P", "stock_price": 630.185, "utc_time": 1776100310000}, {"instrument": "META", "mid_signal": -64813, "gamma_signal": -22010, "vega_signal": -11475, "option_type": "C", "stock_price": 630.185, "utc_time": 1776100315000}, {"instrument": "META", "mid_signal": 575612, "gamma_signal": -3421, "vega_signal": -3155, "option_type": "P", "stock_price": 630.185, "utc_time": 1776100315000}, {"instrument": "META", "mid_signal": -9007, "gamma_signal": -1940, "vega_signal": -802, "option_type": "C", "stock_price": 630.185, "utc_time": 1776100320000}, {"instrument": "META", "mid_signal": 30200, "gamma_signal": -6132, "vega_signal": -2835, "option_type": "P", "stock_price": 630.185, "utc_time": 1776100320000}, {"instrument": "META", "mid_signal": 36448, "gamma_signal": 10164, "vega_signal": 4870, "option_type": "C", "stock_price": 630.185, "utc_time": 1776100325000}, {"instrument": "META", "mid_signal": -33829, "gamma_signal": 7621, "vega_signal": 3657, "option_type": "P", "stock_price": 630.185, "utc_time": 1776100325000}, {"instrument": "META", "mid_signal": -92166, "gamma_signal": -31426, "vega_signal": -16329, "option_type": "C", "stock_price": 630.185, "utc_time": 1776100330000}, {"instrument": "META", "mid_signal": -16552, "gamma_signal": 4935, "vega_signal": 2323, "option_type": "P", "stock_price": 630.185, "utc_time": 1776100330000}, {"instrument": "META", "mid_signal": -46083, "gamma_signal": -15713, "vega_signal": -8165, "option_type": "C", "stock_price": 630.185, "utc_time": 1776100335000}, {"instrument": "META", "mid_signal": -3629, "gamma_signal": 1489, "vega_signal": 822, "option_type": "P", "stock_price": 630.185, "utc_time": 1776100335000}, {"instrument": "META", "mid_signal": -100755, "gamma_signal": -30959, "vega_signal": -15470, "option_type": "C", "stock_price": 630.185, "utc_time": 1776100340000}, {"instrument": "META", "mid_signal": -47625, "gamma_signal": 28562, "vega_signal": 13696, "option_type": "P", "stock_price": 630.185, "utc_time": 1776100340000}, {"instrument": "META", "mid_signal": 18435, "gamma_signal": 6286, "vega_signal": 3266, "option_type": "C", "stock_price": 630.26, "utc_time": 1776100345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.185, "utc_time": 1776100345000}, {"instrument": "META", "mid_signal": -18226, "gamma_signal": -5083, "vega_signal": -2435, "option_type": "C", "stock_price": 630.26, "utc_time": 1776100350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.26, "utc_time": 1776100350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.28, "utc_time": 1776100355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.28, "utc_time": 1776100355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.28, "utc_time": 1776100360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.28, "utc_time": 1776100360000}, {"instrument": "META", "mid_signal": 122988, "gamma_signal": 45254, "vega_signal": 23933, "option_type": "C", "stock_price": 630.22, "utc_time": 1776100365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.28, "utc_time": 1776100365000}, {"instrument": "META", "mid_signal": -18698, "gamma_signal": -6367, "vega_signal": -3288, "option_type": "C", "stock_price": 630.09, "utc_time": 1776100370000}, {"instrument": "META", "mid_signal": -373082, "gamma_signal": 141445, "vega_signal": 70372, "option_type": "P", "stock_price": 630.15, "utc_time": 1776100370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.1, "utc_time": 1776100375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.1, "utc_time": 1776100375000}, {"instrument": "META", "mid_signal": -28453, "gamma_signal": -20311, "vega_signal": -9330, "option_type": "C", "stock_price": 629.89, "utc_time": 1776100380000}, {"instrument": "META", "mid_signal": -208564, "gamma_signal": 60102, "vega_signal": 28030, "option_type": "P", "stock_price": 629.89, "utc_time": 1776100380000}, {"instrument": "META", "mid_signal": -458370, "gamma_signal": -88103, "vega_signal": -39604, "option_type": "C", "stock_price": 629.92, "utc_time": 1776100385000}, {"instrument": "META", "mid_signal": -634209, "gamma_signal": 11414, "vega_signal": 5785, "option_type": "P", "stock_price": 629.91, "utc_time": 1776100385000}, {"instrument": "META", "mid_signal": 275653, "gamma_signal": 77430, "vega_signal": 36556, "option_type": "C", "stock_price": 629.92, "utc_time": 1776100390000}, {"instrument": "META", "mid_signal": -9565, "gamma_signal": -5840, "vega_signal": -2976, "option_type": "P", "stock_price": 629.92, "utc_time": 1776100390000}, {"instrument": "META", "mid_signal": 58951, "gamma_signal": 24375, "vega_signal": 11288, "option_type": "C", "stock_price": 629.92, "utc_time": 1776100395000}, {"instrument": "META", "mid_signal": 1238603, "gamma_signal": -11517, "vega_signal": -5943, "option_type": "P", "stock_price": 629.92, "utc_time": 1776100395000}, {"instrument": "META", "mid_signal": 74, "gamma_signal": 1842, "vega_signal": 1914, "option_type": "C", "stock_price": 629.92, "utc_time": 1776100400000}, {"instrument": "META", "mid_signal": -30202, "gamma_signal": 6215, "vega_signal": 2826, "option_type": "P", "stock_price": 629.92, "utc_time": 1776100400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.92, "utc_time": 1776100405000}, {"instrument": "META", "mid_signal": -15561, "gamma_signal": -1067, "vega_signal": -470, "option_type": "P", "stock_price": 629.86, "utc_time": 1776100405000}, {"instrument": "META", "mid_signal": -12782711, "gamma_signal": -2545241, "vega_signal": -1148494, "option_type": "C", "stock_price": 629.81, "utc_time": 1776100410000}, {"instrument": "META", "mid_signal": 30197, "gamma_signal": -6214, "vega_signal": -2825, "option_type": "P", "stock_price": 629.81, "utc_time": 1776100410000}, {"instrument": "META", "mid_signal": -1040336, "gamma_signal": -157485, "vega_signal": -77329, "option_type": "C", "stock_price": 629.51, "utc_time": 1776100415000}, {"instrument": "META", "mid_signal": -943283, "gamma_signal": 156923, "vega_signal": 73423, "option_type": "P", "stock_price": 629.51, "utc_time": 1776100415000}, {"instrument": "META", "mid_signal": -161525, "gamma_signal": -45165, "vega_signal": -22162, "option_type": "C", "stock_price": 629.51, "utc_time": 1776100420000}, {"instrument": "META", "mid_signal": 60365, "gamma_signal": -12422, "vega_signal": -5647, "option_type": "P", "stock_price": 629.51, "utc_time": 1776100420000}, {"instrument": "META", "mid_signal": -91438, "gamma_signal": 11070, "vega_signal": 8160, "option_type": "C", "stock_price": 629.51, "utc_time": 1776100425000}, {"instrument": "META", "mid_signal": -1606363, "gamma_signal": 317583, "vega_signal": 140832, "option_type": "P", "stock_price": 629.51, "utc_time": 1776100425000}, {"instrument": "META", "mid_signal": 299778, "gamma_signal": 57777, "vega_signal": 25829, "option_type": "C", "stock_price": 629.61, "utc_time": 1776100430000}, {"instrument": "META", "mid_signal": 8991, "gamma_signal": -2183, "vega_signal": -890, "option_type": "P", "stock_price": 629.51, "utc_time": 1776100430000}, {"instrument": "META", "mid_signal": 84723, "gamma_signal": 21378, "vega_signal": 9970, "option_type": "C", "stock_price": 629.61, "utc_time": 1776100435000}, {"instrument": "META", "mid_signal": -17608, "gamma_signal": 8970, "vega_signal": 4111, "option_type": "P", "stock_price": 629.61, "utc_time": 1776100435000}, {"instrument": "META", "mid_signal": -59930, "gamma_signal": -8782, "vega_signal": -3699, "option_type": "C", "stock_price": 629.61, "utc_time": 1776100440000}, {"instrument": "META", "mid_signal": 610515, "gamma_signal": -120701, "vega_signal": -53525, "option_type": "P", "stock_price": 629.61, "utc_time": 1776100440000}, {"instrument": "META", "mid_signal": -40861, "gamma_signal": -9359, "vega_signal": -4432, "option_type": "C", "stock_price": 629.61, "utc_time": 1776100445000}, {"instrument": "META", "mid_signal": -17048, "gamma_signal": 7316, "vega_signal": 3886, "option_type": "P", "stock_price": 629.61, "utc_time": 1776100445000}, {"instrument": "META", "mid_signal": 31749, "gamma_signal": 6282, "vega_signal": 2822, "option_type": "C", "stock_price": 629.61, "utc_time": 1776100450000}, {"instrument": "META", "mid_signal": -70071, "gamma_signal": 20974, "vega_signal": 9913, "option_type": "P", "stock_price": 629.61, "utc_time": 1776100450000}, {"instrument": "META", "mid_signal": -44699, "gamma_signal": 4729, "vega_signal": 2201, "option_type": "C", "stock_price": 629.61, "utc_time": 1776100455000}, {"instrument": "META", "mid_signal": -14524, "gamma_signal": -2618, "vega_signal": -1294, "option_type": "P", "stock_price": 629.61, "utc_time": 1776100455000}, {"instrument": "META", "mid_signal": 8546, "gamma_signal": 1955, "vega_signal": 773, "option_type": "C", "stock_price": 629.66, "utc_time": 1776100460000}, {"instrument": "META", "mid_signal": 196086, "gamma_signal": -7545, "vega_signal": -3761, "option_type": "P", "stock_price": 629.66, "utc_time": 1776100460000}, {"instrument": "META", "mid_signal": 16475, "gamma_signal": 13554, "vega_signal": 6495, "option_type": "C", "stock_price": 629.66, "utc_time": 1776100465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.66, "utc_time": 1776100465000}, {"instrument": "META", "mid_signal": 28804, "gamma_signal": 6248, "vega_signal": 2796, "option_type": "C", "stock_price": 629.66, "utc_time": 1776100470000}, {"instrument": "META", "mid_signal": -171864, "gamma_signal": 55776, "vega_signal": 26682, "option_type": "P", "stock_price": 629.66, "utc_time": 1776100470000}, {"instrument": "META", "mid_signal": -28804, "gamma_signal": -6248, "vega_signal": -2796, "option_type": "C", "stock_price": 629.66, "utc_time": 1776100475000}, {"instrument": "META", "mid_signal": -1606745, "gamma_signal": 317658, "vega_signal": 140866, "option_type": "P", "stock_price": 629.66, "utc_time": 1776100475000}, {"instrument": "META", "mid_signal": 203743, "gamma_signal": 46836, "vega_signal": 21209, "option_type": "C", "stock_price": 629.66, "utc_time": 1776100480000}, {"instrument": "META", "mid_signal": -194119, "gamma_signal": 34464, "vega_signal": 15148, "option_type": "P", "stock_price": 629.66, "utc_time": 1776100480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.66, "utc_time": 1776100485000}, {"instrument": "META", "mid_signal": 191639, "gamma_signal": -54324, "vega_signal": -24662, "option_type": "P", "stock_price": 629.66, "utc_time": 1776100485000}, {"instrument": "META", "mid_signal": 145511, "gamma_signal": 12330, "vega_signal": 5355, "option_type": "C", "stock_price": 629.89, "utc_time": 1776100490000}, {"instrument": "META", "mid_signal": 475733, "gamma_signal": -46858, "vega_signal": -22150, "option_type": "P", "stock_price": 629.89, "utc_time": 1776100490000}, {"instrument": "META", "mid_signal": -7866, "gamma_signal": -2762, "vega_signal": -1450, "option_type": "C", "stock_price": 629.89, "utc_time": 1776100495000}, {"instrument": "META", "mid_signal": 19171, "gamma_signal": -5434, "vega_signal": -2467, "option_type": "P", "stock_price": 629.89, "utc_time": 1776100495000}, {"instrument": "META", "mid_signal": 108251, "gamma_signal": 32741, "vega_signal": 15531, "option_type": "C", "stock_price": 629.89, "utc_time": 1776100500000}, {"instrument": "META", "mid_signal": -19171, "gamma_signal": 5434, "vega_signal": 2467, "option_type": "P", "stock_price": 629.89, "utc_time": 1776100500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.89, "utc_time": 1776100505000}, {"instrument": "META", "mid_signal": -53090, "gamma_signal": 11734, "vega_signal": 5264, "option_type": "P", "stock_price": 629.95, "utc_time": 1776100505000}, {"instrument": "META", "mid_signal": -77311, "gamma_signal": -23383, "vega_signal": -11092, "option_type": "C", "stock_price": 629.8, "utc_time": 1776100510000}, {"instrument": "META", "mid_signal": 832443, "gamma_signal": -153565, "vega_signal": -68485, "option_type": "P", "stock_price": 629.8, "utc_time": 1776100510000}, {"instrument": "META", "mid_signal": -15729, "gamma_signal": -5524, "vega_signal": -2900, "option_type": "C", "stock_price": 629.8, "utc_time": 1776100515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.8, "utc_time": 1776100515000}, {"instrument": "META", "mid_signal": -220504, "gamma_signal": -27097, "vega_signal": -12237, "option_type": "C", "stock_price": 629.8, "utc_time": 1776100520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.8, "utc_time": 1776100520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.8, "utc_time": 1776100525000}, {"instrument": "META", "mid_signal": 586408, "gamma_signal": -16040, "vega_signal": -9606, "option_type": "P", "stock_price": 629.8, "utc_time": 1776100525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.8, "utc_time": 1776100530000}, {"instrument": "META", "mid_signal": 16607, "gamma_signal": -6165, "vega_signal": -3004, "option_type": "P", "stock_price": 629.85, "utc_time": 1776100530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.85, "utc_time": 1776100535000}, {"instrument": "META", "mid_signal": 47926, "gamma_signal": 1094, "vega_signal": 619, "option_type": "P", "stock_price": 629.82, "utc_time": 1776100535000}, {"instrument": "META", "mid_signal": 13820, "gamma_signal": 470, "vega_signal": -220, "option_type": "C", "stock_price": 629.87, "utc_time": 1776100540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.82, "utc_time": 1776100540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.87, "utc_time": 1776100545000}, {"instrument": "META", "mid_signal": -587932, "gamma_signal": 16102, "vega_signal": 9083, "option_type": "P", "stock_price": 629.87, "utc_time": 1776100545000}, {"instrument": "META", "mid_signal": 16767, "gamma_signal": 5885, "vega_signal": 3024, "option_type": "C", "stock_price": 629.87, "utc_time": 1776100550000}, {"instrument": "META", "mid_signal": 98327, "gamma_signal": -19407, "vega_signal": -8395, "option_type": "P", "stock_price": 629.87, "utc_time": 1776100550000}, {"instrument": "META", "mid_signal": -526478, "gamma_signal": -23769, "vega_signal": -10895, "option_type": "C", "stock_price": 629.87, "utc_time": 1776100555000}, {"instrument": "META", "mid_signal": 135679, "gamma_signal": -46598, "vega_signal": -22104, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100560000}, {"instrument": "META", "mid_signal": -605505, "gamma_signal": 21360, "vega_signal": 11445, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100560000}, {"instrument": "META", "mid_signal": 72294, "gamma_signal": 4333, "vega_signal": 1809, "option_type": "C", "stock_price": 630, "utc_time": 1776100565000}, {"instrument": "META", "mid_signal": 87351, "gamma_signal": -23004, "vega_signal": -10242, "option_type": "P", "stock_price": 630, "utc_time": 1776100565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630, "utc_time": 1776100570000}, {"instrument": "META", "mid_signal": 555271, "gamma_signal": -9635, "vega_signal": -6287, "option_type": "P", "stock_price": 630, "utc_time": 1776100570000}, {"instrument": "META", "mid_signal": 16707, "gamma_signal": 4915, "vega_signal": 2304, "option_type": "C", "stock_price": 630, "utc_time": 1776100575000}, {"instrument": "META", "mid_signal": 91363, "gamma_signal": -33914, "vega_signal": -16526, "option_type": "P", "stock_price": 630, "utc_time": 1776100575000}, {"instrument": "META", "mid_signal": -244745, "gamma_signal": -50856, "vega_signal": -22432, "option_type": "C", "stock_price": 630, "utc_time": 1776100580000}, {"instrument": "META", "mid_signal": -83057, "gamma_signal": 30831, "vega_signal": 15023, "option_type": "P", "stock_price": 630, "utc_time": 1776100580000}, {"instrument": "META", "mid_signal": -62304, "gamma_signal": -17995, "vega_signal": -8255, "option_type": "C", "stock_price": 630, "utc_time": 1776100585000}, {"instrument": "META", "mid_signal": -65565, "gamma_signal": 12940, "vega_signal": 5598, "option_type": "P", "stock_price": 630, "utc_time": 1776100585000}, {"instrument": "META", "mid_signal": -35224, "gamma_signal": -13408, "vega_signal": -6316, "option_type": "C", "stock_price": 630, "utc_time": 1776100590000}, {"instrument": "META", "mid_signal": 622864, "gamma_signal": -122934, "vega_signal": -53176, "option_type": "P", "stock_price": 630, "utc_time": 1776100590000}, {"instrument": "META", "mid_signal": 222657, "gamma_signal": 25547, "vega_signal": 12083, "option_type": "C", "stock_price": 630, "utc_time": 1776100595000}, {"instrument": "META", "mid_signal": -612012, "gamma_signal": 7776, "vega_signal": 4579, "option_type": "P", "stock_price": 630, "utc_time": 1776100595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630, "utc_time": 1776100600000}, {"instrument": "META", "mid_signal": -8033, "gamma_signal": 3245, "vega_signal": 1752, "option_type": "P", "stock_price": 630, "utc_time": 1776100600000}, {"instrument": "META", "mid_signal": 14063, "gamma_signal": 4040, "vega_signal": 1703, "option_type": "C", "stock_price": 630, "utc_time": 1776100605000}, {"instrument": "META", "mid_signal": 46770, "gamma_signal": -4992, "vega_signal": -2264, "option_type": "P", "stock_price": 630, "utc_time": 1776100605000}, {"instrument": "META", "mid_signal": 16667, "gamma_signal": 5865, "vega_signal": 3002, "option_type": "C", "stock_price": 630.02, "utc_time": 1776100610000}, {"instrument": "META", "mid_signal": -612031, "gamma_signal": 7776, "vega_signal": 4579, "option_type": "P", "stock_price": 630.02, "utc_time": 1776100610000}, {"instrument": "META", "mid_signal": -288553, "gamma_signal": -61490, "vega_signal": -26802, "option_type": "C", "stock_price": 630.02, "utc_time": 1776100615000}, {"instrument": "META", "mid_signal": -11499, "gamma_signal": 4912, "vega_signal": 2896, "option_type": "P", "stock_price": 630.02, "utc_time": 1776100615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.98, "utc_time": 1776100620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.98, "utc_time": 1776100620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.98, "utc_time": 1776100625000}, {"instrument": "META", "mid_signal": 17543, "gamma_signal": -5293, "vega_signal": -2354, "option_type": "P", "stock_price": 629.98, "utc_time": 1776100625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.98, "utc_time": 1776100630000}, {"instrument": "META", "mid_signal": -56381, "gamma_signal": 15645, "vega_signal": 7293, "option_type": "P", "stock_price": 629.98, "utc_time": 1776100630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.98, "utc_time": 1776100635000}, {"instrument": "META", "mid_signal": 13710, "gamma_signal": -3656, "vega_signal": -1389, "option_type": "P", "stock_price": 629.98, "utc_time": 1776100635000}, {"instrument": "META", "mid_signal": -46967, "gamma_signal": 232, "vega_signal": 483, "option_type": "C", "stock_price": 629.98, "utc_time": 1776100640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.98, "utc_time": 1776100640000}, {"instrument": "META", "mid_signal": -32882, "gamma_signal": -7320, "vega_signal": -3374, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100645000}, {"instrument": "META", "mid_signal": -81843, "gamma_signal": 15576, "vega_signal": 6970, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100645000}, {"instrument": "META", "mid_signal": 170522, "gamma_signal": 49924, "vega_signal": 23143, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100650000}, {"instrument": "META", "mid_signal": 15669, "gamma_signal": -4846, "vega_signal": -2001, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100660000}, {"instrument": "META", "mid_signal": 844164, "gamma_signal": -64357, "vega_signal": -21995, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100660000}, {"instrument": "META", "mid_signal": 31122, "gamma_signal": 6436, "vega_signal": 2788, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100665000}, {"instrument": "META", "mid_signal": -1163, "gamma_signal": -479, "vega_signal": -316, "option_type": "C", "stock_price": 629.85, "utc_time": 1776100670000}, {"instrument": "META", "mid_signal": -7812, "gamma_signal": 3001, "vega_signal": 1431, "option_type": "P", "stock_price": 629.86, "utc_time": 1776100670000}, {"instrument": "META", "mid_signal": 8651, "gamma_signal": 3003, "vega_signal": 1536, "option_type": "C", "stock_price": 629.85, "utc_time": 1776100675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.85, "utc_time": 1776100675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.85, "utc_time": 1776100680000}, {"instrument": "META", "mid_signal": 950351, "gamma_signal": -195271, "vega_signal": -83567, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100680000}, {"instrument": "META", "mid_signal": -4783, "gamma_signal": -1858, "vega_signal": -1153, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100685000}, {"instrument": "META", "mid_signal": -7812, "gamma_signal": 3001, "vega_signal": 1431, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100690000}, {"instrument": "META", "mid_signal": 16728, "gamma_signal": -5290, "vega_signal": -2292, "option_type": "P", "stock_price": 629.95, "utc_time": 1776100690000}, {"instrument": "META", "mid_signal": -109550, "gamma_signal": -31464, "vega_signal": -14348, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100695000}, {"instrument": "META", "mid_signal": 1827, "gamma_signal": -787, "vega_signal": -462, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100700000}, {"instrument": "META", "mid_signal": -91329, "gamma_signal": 39372, "vega_signal": 23120, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100705000}, {"instrument": "META", "mid_signal": 63354, "gamma_signal": -13017, "vega_signal": -5571, "option_type": "P", "stock_price": 629.87, "utc_time": 1776100705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.87, "utc_time": 1776100710000}, {"instrument": "META", "mid_signal": -5970593, "gamma_signal": 2283185, "vega_signal": 1088538, "option_type": "P", "stock_price": 630, "utc_time": 1776100710000}, {"instrument": "META", "mid_signal": 46033, "gamma_signal": 5163, "vega_signal": 2306, "option_type": "C", "stock_price": 630, "utc_time": 1776100715000}, {"instrument": "META", "mid_signal": 37749, "gamma_signal": -1960, "vega_signal": 891, "option_type": "P", "stock_price": 630.13, "utc_time": 1776100715000}, {"instrument": "META", "mid_signal": -3728062, "gamma_signal": -1428204, "vega_signal": -796577, "option_type": "C", "stock_price": 630.2, "utc_time": 1776100720000}, {"instrument": "META", "mid_signal": 112116, "gamma_signal": -41492, "vega_signal": -19590, "option_type": "P", "stock_price": 630.2, "utc_time": 1776100720000}, {"instrument": "META", "mid_signal": 8486, "gamma_signal": 2986, "vega_signal": 1511, "option_type": "C", "stock_price": 630.2, "utc_time": 1776100725000}, {"instrument": "META", "mid_signal": 85498, "gamma_signal": -26195, "vega_signal": -11551, "option_type": "P", "stock_price": 630.2, "utc_time": 1776100725000}, {"instrument": "META", "mid_signal": -183523, "gamma_signal": -71638, "vega_signal": -36770, "option_type": "C", "stock_price": 629.95, "utc_time": 1776100730000}, {"instrument": "META", "mid_signal": -36468, "gamma_signal": 13441, "vega_signal": 5687, "option_type": "P", "stock_price": 630.2, "utc_time": 1776100730000}, {"instrument": "META", "mid_signal": 70518, "gamma_signal": 20628, "vega_signal": 10601, "option_type": "C", "stock_price": 629.95, "utc_time": 1776100735000}, {"instrument": "META", "mid_signal": -63811, "gamma_signal": 12958, "vega_signal": 5554, "option_type": "P", "stock_price": 629.95, "utc_time": 1776100735000}, {"instrument": "META", "mid_signal": -139781, "gamma_signal": -40732, "vega_signal": -18711, "option_type": "C", "stock_price": 629.95, "utc_time": 1776100740000}, {"instrument": "META", "mid_signal": 161494, "gamma_signal": -39385, "vega_signal": -16628, "option_type": "P", "stock_price": 629.95, "utc_time": 1776100740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.95, "utc_time": 1776100745000}, {"instrument": "META", "mid_signal": 244364, "gamma_signal": -72489, "vega_signal": -32338, "option_type": "P", "stock_price": 630.13, "utc_time": 1776100745000}, {"instrument": "META", "mid_signal": 8485, "gamma_signal": 2986, "vega_signal": 1510, "option_type": "C", "stock_price": 630.13, "utc_time": 1776100750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.13, "utc_time": 1776100750000}, {"instrument": "META", "mid_signal": 169283, "gamma_signal": 34284, "vega_signal": 14397, "option_type": "C", "stock_price": 630.13, "utc_time": 1776100755000}, {"instrument": "META", "mid_signal": -39832, "gamma_signal": 9501, "vega_signal": 4217, "option_type": "P", "stock_price": 630.13, "utc_time": 1776100755000}, {"instrument": "META", "mid_signal": -16675, "gamma_signal": -5046, "vega_signal": -2281, "option_type": "C", "stock_price": 630.13, "utc_time": 1776100760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.13, "utc_time": 1776100760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.13, "utc_time": 1776100765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.13, "utc_time": 1776100765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.13, "utc_time": 1776100770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.13, "utc_time": 1776100770000}, {"instrument": "META", "mid_signal": -239277, "gamma_signal": -70403, "vega_signal": -35764, "option_type": "C", "stock_price": 629.82, "utc_time": 1776100775000}, {"instrument": "META", "mid_signal": -95704, "gamma_signal": 19434, "vega_signal": 8329, "option_type": "P", "stock_price": 629.87, "utc_time": 1776100775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.82, "utc_time": 1776100780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.82, "utc_time": 1776100780000}, {"instrument": "META", "mid_signal": 16962, "gamma_signal": 5969, "vega_signal": 3020, "option_type": "C", "stock_price": 629.86, "utc_time": 1776100785000}, {"instrument": "META", "mid_signal": -1459093, "gamma_signal": 302414, "vega_signal": 126857, "option_type": "P", "stock_price": 629.86, "utc_time": 1776100785000}, {"instrument": "META", "mid_signal": 16962, "gamma_signal": 5969, "vega_signal": 3020, "option_type": "C", "stock_price": 629.86, "utc_time": 1776100790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.86, "utc_time": 1776100790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.86, "utc_time": 1776100795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.86, "utc_time": 1776100795000}, {"instrument": "META", "mid_signal": -426223, "gamma_signal": -134037, "vega_signal": -65147, "option_type": "C", "stock_price": 629.845, "utc_time": 1776100800000}, {"instrument": "META", "mid_signal": -38416, "gamma_signal": 9534, "vega_signal": 4153, "option_type": "P", "stock_price": 629.845, "utc_time": 1776100800000}, {"instrument": "META", "mid_signal": 207243, "gamma_signal": 33005, "vega_signal": 14931, "option_type": "C", "stock_price": 629.62, "utc_time": 1776100805000}, {"instrument": "META", "mid_signal": -120775, "gamma_signal": 19905, "vega_signal": 8503, "option_type": "P", "stock_price": 629.67, "utc_time": 1776100805000}, {"instrument": "META", "mid_signal": -24196, "gamma_signal": -11066, "vega_signal": -6531, "option_type": "C", "stock_price": 629.55, "utc_time": 1776100810000}, {"instrument": "META", "mid_signal": -61950, "gamma_signal": 5001, "vega_signal": 2630, "option_type": "P", "stock_price": 629.55, "utc_time": 1776100810000}, {"instrument": "META", "mid_signal": -865598, "gamma_signal": -204049, "vega_signal": -92199, "option_type": "C", "stock_price": 629.43, "utc_time": 1776100815000}, {"instrument": "META", "mid_signal": -807165, "gamma_signal": 178663, "vega_signal": 75453, "option_type": "P", "stock_price": 629.42, "utc_time": 1776100815000}, {"instrument": "META", "mid_signal": -86247, "gamma_signal": -47433, "vega_signal": -23779, "option_type": "C", "stock_price": 629.5, "utc_time": 1776100820000}, {"instrument": "META", "mid_signal": -46361, "gamma_signal": 5156, "vega_signal": 2267, "option_type": "P", "stock_price": 629.5, "utc_time": 1776100820000}, {"instrument": "META", "mid_signal": -62553, "gamma_signal": -24265, "vega_signal": -10946, "option_type": "C", "stock_price": 629.5, "utc_time": 1776100825000}, {"instrument": "META", "mid_signal": 33276, "gamma_signal": -6076, "vega_signal": -2309, "option_type": "P", "stock_price": 629.5, "utc_time": 1776100825000}, {"instrument": "META", "mid_signal": 30277, "gamma_signal": 2611, "vega_signal": 526, "option_type": "C", "stock_price": 629.5, "utc_time": 1776100830000}, {"instrument": "META", "mid_signal": -30873, "gamma_signal": 6568, "vega_signal": 2766, "option_type": "P", "stock_price": 629.5, "utc_time": 1776100830000}, {"instrument": "META", "mid_signal": -392661, "gamma_signal": -149783, "vega_signal": -71945, "option_type": "C", "stock_price": 629.5, "utc_time": 1776100835000}, {"instrument": "META", "mid_signal": 115820, "gamma_signal": -23246, "vega_signal": -9667, "option_type": "P", "stock_price": 629.5, "utc_time": 1776100835000}, {"instrument": "META", "mid_signal": -96153, "gamma_signal": -33482, "vega_signal": -15130, "option_type": "C", "stock_price": 629.5, "utc_time": 1776100840000}, {"instrument": "META", "mid_signal": -93060, "gamma_signal": 16958, "vega_signal": 8953, "option_type": "P", "stock_price": 629.5, "utc_time": 1776100840000}, {"instrument": "META", "mid_signal": -467917, "gamma_signal": -105056, "vega_signal": -43093, "option_type": "C", "stock_price": 629.5, "utc_time": 1776100845000}, {"instrument": "META", "mid_signal": -444982, "gamma_signal": 100716, "vega_signal": 41118, "option_type": "P", "stock_price": 629.5, "utc_time": 1776100845000}, {"instrument": "META", "mid_signal": -134130, "gamma_signal": -34136, "vega_signal": -18084, "option_type": "C", "stock_price": 629.5, "utc_time": 1776100850000}, {"instrument": "META", "mid_signal": -131141, "gamma_signal": 38358, "vega_signal": 17625, "option_type": "P", "stock_price": 629.5, "utc_time": 1776100850000}, {"instrument": "META", "mid_signal": 863979, "gamma_signal": 180115, "vega_signal": 68801, "option_type": "C", "stock_price": 629.28, "utc_time": 1776100855000}, {"instrument": "META", "mid_signal": 33991, "gamma_signal": -10683, "vega_signal": -4574, "option_type": "P", "stock_price": 629.28, "utc_time": 1776100855000}, {"instrument": "META", "mid_signal": -30657, "gamma_signal": -6792, "vega_signal": -2758, "option_type": "C", "stock_price": 629.33, "utc_time": 1776100860000}, {"instrument": "META", "mid_signal": 416064, "gamma_signal": -145805, "vega_signal": -63129, "option_type": "P", "stock_price": 629.34, "utc_time": 1776100860000}, {"instrument": "META", "mid_signal": -1491199, "gamma_signal": -570085, "vega_signal": -273572, "option_type": "C", "stock_price": 629.36, "utc_time": 1776100865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.34, "utc_time": 1776100865000}, {"instrument": "META", "mid_signal": 3542, "gamma_signal": 6181, "vega_signal": 3356, "option_type": "C", "stock_price": 629.36, "utc_time": 1776100870000}, {"instrument": "META", "mid_signal": 28969, "gamma_signal": -11693, "vega_signal": -6598, "option_type": "P", "stock_price": 629.36, "utc_time": 1776100870000}, {"instrument": "META", "mid_signal": -45678, "gamma_signal": -22306, "vega_signal": -11184, "option_type": "C", "stock_price": 629.36, "utc_time": 1776100875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.36, "utc_time": 1776100875000}, {"instrument": "META", "mid_signal": -61586, "gamma_signal": -19822, "vega_signal": -9878, "option_type": "C", "stock_price": 629.3, "utc_time": 1776100880000}, {"instrument": "META", "mid_signal": -186972, "gamma_signal": 58765, "vega_signal": 25161, "option_type": "P", "stock_price": 629.36, "utc_time": 1776100880000}, {"instrument": "META", "mid_signal": -2829223, "gamma_signal": -584315, "vega_signal": -230054, "option_type": "C", "stock_price": 629.27, "utc_time": 1776100885000}, {"instrument": "META", "mid_signal": -857123, "gamma_signal": 171577, "vega_signal": 68450, "option_type": "P", "stock_price": 629.27, "utc_time": 1776100885000}, {"instrument": "META", "mid_signal": 79361, "gamma_signal": 19737, "vega_signal": 6496, "option_type": "C", "stock_price": 629.37, "utc_time": 1776100890000}, {"instrument": "META", "mid_signal": 102268, "gamma_signal": -37241, "vega_signal": -17386, "option_type": "P", "stock_price": 629.37, "utc_time": 1776100890000}, {"instrument": "META", "mid_signal": -9425, "gamma_signal": -3190, "vega_signal": -1179, "option_type": "C", "stock_price": 629.37, "utc_time": 1776100895000}, {"instrument": "META", "mid_signal": 20118, "gamma_signal": -5893, "vega_signal": -2462, "option_type": "P", "stock_price": 629.37, "utc_time": 1776100895000}, {"instrument": "META", "mid_signal": -34730, "gamma_signal": -12060, "vega_signal": -5177, "option_type": "C", "stock_price": 629.37, "utc_time": 1776100900000}, {"instrument": "META", "mid_signal": 444496, "gamma_signal": -49649, "vega_signal": -21737, "option_type": "P", "stock_price": 629.37, "utc_time": 1776100900000}, {"instrument": "META", "mid_signal": 31077, "gamma_signal": 12410, "vega_signal": 5990, "option_type": "C", "stock_price": 629.55, "utc_time": 1776100905000}, {"instrument": "META", "mid_signal": 1063523, "gamma_signal": -109236, "vega_signal": -46910, "option_type": "P", "stock_price": 629.55, "utc_time": 1776100905000}, {"instrument": "META", "mid_signal": -133363, "gamma_signal": -33250, "vega_signal": -13493, "option_type": "C", "stock_price": 629.55, "utc_time": 1776100910000}, {"instrument": "META", "mid_signal": 97657, "gamma_signal": -35387, "vega_signal": -16429, "option_type": "P", "stock_price": 629.55, "utc_time": 1776100910000}, {"instrument": "META", "mid_signal": 123601, "gamma_signal": 43276, "vega_signal": 18375, "option_type": "C", "stock_price": 629.55, "utc_time": 1776100915000}, {"instrument": "META", "mid_signal": -602191, "gamma_signal": 176258, "vega_signal": 73504, "option_type": "P", "stock_price": 629.55, "utc_time": 1776100915000}, {"instrument": "META", "mid_signal": -91745, "gamma_signal": -29588, "vega_signal": -12537, "option_type": "C", "stock_price": 629.55, "utc_time": 1776100920000}, {"instrument": "META", "mid_signal": -250705, "gamma_signal": 45967, "vega_signal": 18293, "option_type": "P", "stock_price": 629.47, "utc_time": 1776100920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.47, "utc_time": 1776100925000}, {"instrument": "META", "mid_signal": 34748, "gamma_signal": -6796, "vega_signal": -2724, "option_type": "P", "stock_price": 629.47, "utc_time": 1776100925000}, {"instrument": "META", "mid_signal": 15293, "gamma_signal": 6254, "vega_signal": 3787, "option_type": "C", "stock_price": 629.47, "utc_time": 1776100930000}, {"instrument": "META", "mid_signal": -22693, "gamma_signal": 6920, "vega_signal": 3067, "option_type": "P", "stock_price": 629.47, "utc_time": 1776100930000}, {"instrument": "META", "mid_signal": 26669, "gamma_signal": 6649, "vega_signal": 2698, "option_type": "C", "stock_price": 629.47, "utc_time": 1776100935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.47, "utc_time": 1776100935000}, {"instrument": "META", "mid_signal": 266692, "gamma_signal": 66491, "vega_signal": 26983, "option_type": "C", "stock_price": 629.47, "utc_time": 1776100940000}, {"instrument": "META", "mid_signal": -69497, "gamma_signal": 13592, "vega_signal": 5448, "option_type": "P", "stock_price": 629.47, "utc_time": 1776100940000}, {"instrument": "META", "mid_signal": 6215, "gamma_signal": 2482, "vega_signal": 1198, "option_type": "C", "stock_price": 629.47, "utc_time": 1776100945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.47, "utc_time": 1776100945000}, {"instrument": "META", "mid_signal": -196688, "gamma_signal": -86955, "vega_signal": -36781, "option_type": "C", "stock_price": 629.45, "utc_time": 1776100950000}, {"instrument": "META", "mid_signal": 125828, "gamma_signal": -39915, "vega_signal": -16347, "option_type": "P", "stock_price": 629.45, "utc_time": 1776100950000}, {"instrument": "META", "mid_signal": -17314, "gamma_signal": -6877, "vega_signal": -3358, "option_type": "C", "stock_price": 629.3, "utc_time": 1776100955000}, {"instrument": "META", "mid_signal": -17977, "gamma_signal": 5703, "vega_signal": 2336, "option_type": "P", "stock_price": 629.54, "utc_time": 1776100955000}, {"instrument": "META", "mid_signal": -117962, "gamma_signal": -47161, "vega_signal": -25701, "option_type": "C", "stock_price": 629.3, "utc_time": 1776100960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.3, "utc_time": 1776100960000}, {"instrument": "META", "mid_signal": -71579, "gamma_signal": -24706, "vega_signal": -10366, "option_type": "C", "stock_price": 629.3, "utc_time": 1776100965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.3, "utc_time": 1776100965000}, {"instrument": "META", "mid_signal": -100210, "gamma_signal": -34588, "vega_signal": -14513, "option_type": "C", "stock_price": 629.3, "utc_time": 1776100970000}, {"instrument": "META", "mid_signal": 99707, "gamma_signal": -33534, "vega_signal": -15037, "option_type": "P", "stock_price": 629.3, "utc_time": 1776100970000}, {"instrument": "META", "mid_signal": -28871, "gamma_signal": -6817, "vega_signal": -2726, "option_type": "C", "stock_price": 629.3, "utc_time": 1776100975000}, {"instrument": "META", "mid_signal": -34845, "gamma_signal": 6864, "vega_signal": 2713, "option_type": "P", "stock_price": 629.3, "utc_time": 1776100975000}, {"instrument": "META", "mid_signal": 71827, "gamma_signal": 21643, "vega_signal": 8947, "option_type": "C", "stock_price": 629.38, "utc_time": 1776100980000}, {"instrument": "META", "mid_signal": 17973, "gamma_signal": -5701, "vega_signal": -2335, "option_type": "P", "stock_price": 629.38, "utc_time": 1776100980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.38, "utc_time": 1776100985000}, {"instrument": "META", "mid_signal": 16876, "gamma_signal": -1164, "vega_signal": -378, "option_type": "P", "stock_price": 629.38, "utc_time": 1776100985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.38, "utc_time": 1776100990000}, {"instrument": "META", "mid_signal": -17973, "gamma_signal": 5701, "vega_signal": 2335, "option_type": "P", "stock_price": 629.38, "utc_time": 1776100990000}, {"instrument": "META", "mid_signal": -375389, "gamma_signal": -88638, "vega_signal": -35447, "option_type": "C", "stock_price": 629.42, "utc_time": 1776100995000}, {"instrument": "META", "mid_signal": 1063415, "gamma_signal": -129464, "vega_signal": -55196, "option_type": "P", "stock_price": 629.42, "utc_time": 1776100995000}, {"instrument": "META", "mid_signal": -6814, "gamma_signal": -2702, "vega_signal": -1277, "option_type": "C", "stock_price": 629.42, "utc_time": 1776101000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.42, "utc_time": 1776101000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.52, "utc_time": 1776101005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.52, "utc_time": 1776101005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.52, "utc_time": 1776101010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.52, "utc_time": 1776101010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.52, "utc_time": 1776101015000}, {"instrument": "META", "mid_signal": 2006496, "gamma_signal": -178990, "vega_signal": -73116, "option_type": "P", "stock_price": 629.52, "utc_time": 1776101015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.52, "utc_time": 1776101020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.52, "utc_time": 1776101020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.52, "utc_time": 1776101025000}, {"instrument": "META", "mid_signal": 100183, "gamma_signal": -30003, "vega_signal": -12215, "option_type": "P", "stock_price": 629.52, "utc_time": 1776101025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.52, "utc_time": 1776101030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.52, "utc_time": 1776101030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.52, "utc_time": 1776101035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.52, "utc_time": 1776101035000}, {"instrument": "META", "mid_signal": -159702, "gamma_signal": -39264, "vega_signal": -16081, "option_type": "C", "stock_price": 629.52, "utc_time": 1776101040000}, {"instrument": "META", "mid_signal": -20037, "gamma_signal": 6001, "vega_signal": 2443, "option_type": "P", "stock_price": 629.52, "utc_time": 1776101040000}, {"instrument": "META", "mid_signal": -66989, "gamma_signal": -15053, "vega_signal": -6099, "option_type": "C", "stock_price": 629.37, "utc_time": 1776101045000}, {"instrument": "META", "mid_signal": -80146, "gamma_signal": 24002, "vega_signal": 9772, "option_type": "P", "stock_price": 629.52, "utc_time": 1776101045000}, {"instrument": "META", "mid_signal": -12845, "gamma_signal": -4575, "vega_signal": -1940, "option_type": "C", "stock_price": 629.42, "utc_time": 1776101050000}, {"instrument": "META", "mid_signal": -94878, "gamma_signal": 35516, "vega_signal": 16014, "option_type": "P", "stock_price": 629.37, "utc_time": 1776101050000}, {"instrument": "META", "mid_signal": -6104, "gamma_signal": -2460, "vega_signal": -1175, "option_type": "C", "stock_price": 629.42, "utc_time": 1776101055000}, {"instrument": "META", "mid_signal": 20032, "gamma_signal": -5999, "vega_signal": -2442, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101055000}, {"instrument": "META", "mid_signal": -6103, "gamma_signal": -2460, "vega_signal": -1175, "option_type": "C", "stock_price": 629.36, "utc_time": 1776101060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101060000}, {"instrument": "META", "mid_signal": 12464, "gamma_signal": 5087, "vega_signal": 2599, "option_type": "C", "stock_price": 629.36, "utc_time": 1776101065000}, {"instrument": "META", "mid_signal": -20032, "gamma_signal": 5999, "vega_signal": 2442, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.36, "utc_time": 1776101070000}, {"instrument": "META", "mid_signal": 38674, "gamma_signal": -7943, "vega_signal": -3287, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.36, "utc_time": 1776101075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.36, "utc_time": 1776101080000}, {"instrument": "META", "mid_signal": -4459, "gamma_signal": 1784, "vega_signal": 925, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101080000}, {"instrument": "META", "mid_signal": -981, "gamma_signal": 2816, "vega_signal": 1280, "option_type": "C", "stock_price": 629.41, "utc_time": 1776101085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.41, "utc_time": 1776101090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.41, "utc_time": 1776101090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.41, "utc_time": 1776101095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.41, "utc_time": 1776101095000}, {"instrument": "META", "mid_signal": -12476, "gamma_signal": -5142, "vega_signal": -2380, "option_type": "C", "stock_price": 629.41, "utc_time": 1776101100000}, {"instrument": "META", "mid_signal": 18164, "gamma_signal": -6744, "vega_signal": -3102, "option_type": "P", "stock_price": 629.41, "utc_time": 1776101100000}, {"instrument": "META", "mid_signal": 13456, "gamma_signal": 4829, "vega_signal": 1988, "option_type": "C", "stock_price": 629.41, "utc_time": 1776101105000}, {"instrument": "META", "mid_signal": 73105, "gamma_signal": -18401, "vega_signal": -7432, "option_type": "P", "stock_price": 629.41, "utc_time": 1776101105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.41, "utc_time": 1776101110000}, {"instrument": "META", "mid_signal": -18860, "gamma_signal": 5791, "vega_signal": 2372, "option_type": "P", "stock_price": 629.41, "utc_time": 1776101110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.34, "utc_time": 1776101115000}, {"instrument": "META", "mid_signal": 26299, "gamma_signal": -3447, "vega_signal": -1137, "option_type": "P", "stock_price": 629.34, "utc_time": 1776101115000}, {"instrument": "META", "mid_signal": -571, "gamma_signal": -238, "vega_signal": -167, "option_type": "C", "stock_price": 629.34, "utc_time": 1776101120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.34, "utc_time": 1776101120000}, {"instrument": "META", "mid_signal": 94182, "gamma_signal": 33801, "vega_signal": 13915, "option_type": "C", "stock_price": 629.34, "utc_time": 1776101125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.34, "utc_time": 1776101125000}, {"instrument": "META", "mid_signal": -346180, "gamma_signal": -92568, "vega_signal": -36893, "option_type": "C", "stock_price": 629.36, "utc_time": 1776101130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.34, "utc_time": 1776101130000}, {"instrument": "META", "mid_signal": -847399, "gamma_signal": -220532, "vega_signal": -86349, "option_type": "C", "stock_price": 629.36, "utc_time": 1776101135000}, {"instrument": "META", "mid_signal": 56577, "gamma_signal": -17372, "vega_signal": -7116, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101135000}, {"instrument": "META", "mid_signal": -138176, "gamma_signal": -61213, "vega_signal": -28461, "option_type": "C", "stock_price": 629.36, "utc_time": 1776101140000}, {"instrument": "META", "mid_signal": -35381, "gamma_signal": 6819, "vega_signal": 2687, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.36, "utc_time": 1776101145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101145000}, {"instrument": "META", "mid_signal": 172467, "gamma_signal": 70320, "vega_signal": 31148, "option_type": "C", "stock_price": 629.39, "utc_time": 1776101150000}, {"instrument": "META", "mid_signal": -141901, "gamma_signal": 21011, "vega_signal": 7078, "option_type": "P", "stock_price": 629.39, "utc_time": 1776101150000}, {"instrument": "META", "mid_signal": -27514, "gamma_signal": -6831, "vega_signal": -2680, "option_type": "C", "stock_price": 629.39, "utc_time": 1776101155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.39, "utc_time": 1776101155000}, {"instrument": "META", "mid_signal": -11888, "gamma_signal": -5176, "vega_signal": -2681, "option_type": "C", "stock_price": 629.39, "utc_time": 1776101160000}, {"instrument": "META", "mid_signal": -9288, "gamma_signal": 3419, "vega_signal": 1569, "option_type": "P", "stock_price": 629.39, "utc_time": 1776101160000}, {"instrument": "META", "mid_signal": 27514, "gamma_signal": 6831, "vega_signal": 2680, "option_type": "C", "stock_price": 629.39, "utc_time": 1776101165000}, {"instrument": "META", "mid_signal": 55731, "gamma_signal": -20513, "vega_signal": -9415, "option_type": "P", "stock_price": 629.39, "utc_time": 1776101165000}, {"instrument": "META", "mid_signal": -27514, "gamma_signal": -6831, "vega_signal": -2680, "option_type": "C", "stock_price": 629.39, "utc_time": 1776101170000}, {"instrument": "META", "mid_signal": 73890, "gamma_signal": -18716, "vega_signal": -7420, "option_type": "P", "stock_price": 629.39, "utc_time": 1776101170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.39, "utc_time": 1776101175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.39, "utc_time": 1776101175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.4, "utc_time": 1776101180000}, {"instrument": "META", "mid_signal": 997016, "gamma_signal": -95703, "vega_signal": -38992, "option_type": "P", "stock_price": 629.4, "utc_time": 1776101180000}, {"instrument": "META", "mid_signal": -1244255, "gamma_signal": -309921, "vega_signal": -121790, "option_type": "C", "stock_price": 629.4, "utc_time": 1776101185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.4, "utc_time": 1776101185000}, {"instrument": "META", "mid_signal": -58161, "gamma_signal": -21707, "vega_signal": -8940, "option_type": "C", "stock_price": 629.5, "utc_time": 1776101190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.4, "utc_time": 1776101190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.5, "utc_time": 1776101195000}, {"instrument": "META", "mid_signal": -35966, "gamma_signal": 6999, "vega_signal": 2660, "option_type": "P", "stock_price": 629.5, "utc_time": 1776101195000}, {"instrument": "META", "mid_signal": 8332, "gamma_signal": -1179, "vega_signal": -1121, "option_type": "C", "stock_price": 629.5, "utc_time": 1776101200000}, {"instrument": "META", "mid_signal": -1618461, "gamma_signal": 314948, "vega_signal": 119695, "option_type": "P", "stock_price": 629.5, "utc_time": 1776101200000}, {"instrument": "META", "mid_signal": 13038, "gamma_signal": 4815, "vega_signal": 1939, "option_type": "C", "stock_price": 629.5, "utc_time": 1776101205000}, {"instrument": "META", "mid_signal": 16931, "gamma_signal": -1151, "vega_signal": -293, "option_type": "P", "stock_price": 629.51, "utc_time": 1776101205000}, {"instrument": "META", "mid_signal": 55007, "gamma_signal": 14070, "vega_signal": 5344, "option_type": "C", "stock_price": 629.51, "utc_time": 1776101210000}, {"instrument": "META", "mid_signal": 2562, "gamma_signal": -1007, "vega_signal": -593, "option_type": "P", "stock_price": 629.51, "utc_time": 1776101210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.51, "utc_time": 1776101215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.51, "utc_time": 1776101215000}, {"instrument": "META", "mid_signal": 192504, "gamma_signal": 82543, "vega_signal": 37145, "option_type": "C", "stock_price": 629.51, "utc_time": 1776101220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.51, "utc_time": 1776101220000}, {"instrument": "META", "mid_signal": 55007, "gamma_signal": 14070, "vega_signal": 5344, "option_type": "C", "stock_price": 629.51, "utc_time": 1776101225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.51, "utc_time": 1776101225000}, {"instrument": "META", "mid_signal": -467558, "gamma_signal": -119599, "vega_signal": -45426, "option_type": "C", "stock_price": 629.51, "utc_time": 1776101230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.51, "utc_time": 1776101230000}, {"instrument": "META", "mid_signal": 555774, "gamma_signal": 43773, "vega_signal": 17296, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101235000}, {"instrument": "META", "mid_signal": 46120, "gamma_signal": -16669, "vega_signal": -7934, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101240000}, {"instrument": "META", "mid_signal": 19039, "gamma_signal": -5849, "vega_signal": -2367, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101240000}, {"instrument": "META", "mid_signal": 26082, "gamma_signal": 9632, "vega_signal": 3879, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101245000}, {"instrument": "META", "mid_signal": 94595, "gamma_signal": -29025, "vega_signal": -11663, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101250000}, {"instrument": "META", "mid_signal": 8973, "gamma_signal": -3401, "vega_signal": -1528, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101255000}, {"instrument": "META", "mid_signal": -113726, "gamma_signal": -28246, "vega_signal": -10714, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101260000}, {"instrument": "META", "mid_signal": 125159, "gamma_signal": -528, "vega_signal": -234, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101260000}, {"instrument": "META", "mid_signal": 43469, "gamma_signal": 5902, "vega_signal": 2390, "option_type": "C", "stock_price": 629.7, "utc_time": 1776101265000}, {"instrument": "META", "mid_signal": 18135, "gamma_signal": -5793, "vega_signal": -2308, "option_type": "P", "stock_price": 629.7, "utc_time": 1776101265000}, {"instrument": "META", "mid_signal": 28436, "gamma_signal": 7063, "vega_signal": 2679, "option_type": "C", "stock_price": 629.75, "utc_time": 1776101270000}, {"instrument": "META", "mid_signal": 86269, "gamma_signal": -27212, "vega_signal": -10632, "option_type": "P", "stock_price": 629.75, "utc_time": 1776101270000}, {"instrument": "META", "mid_signal": 28436, "gamma_signal": 7063, "vega_signal": 2679, "option_type": "C", "stock_price": 629.75, "utc_time": 1776101275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.75, "utc_time": 1776101275000}, {"instrument": "META", "mid_signal": 6005, "gamma_signal": 2585, "vega_signal": 1147, "option_type": "C", "stock_price": 629.75, "utc_time": 1776101280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.75, "utc_time": 1776101280000}, {"instrument": "META", "mid_signal": 420431, "gamma_signal": 107777, "vega_signal": 41465, "option_type": "C", "stock_price": 629.64, "utc_time": 1776101285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.64, "utc_time": 1776101285000}, {"instrument": "META", "mid_signal": -2963, "gamma_signal": -1316, "vega_signal": -665, "option_type": "C", "stock_price": 629.64, "utc_time": 1776101290000}, {"instrument": "META", "mid_signal": -566564, "gamma_signal": 99, "vega_signal": 46, "option_type": "P", "stock_price": 629.64, "utc_time": 1776101290000}, {"instrument": "META", "mid_signal": 13510, "gamma_signal": 4973, "vega_signal": 1974, "option_type": "C", "stock_price": 629.75, "utc_time": 1776101295000}, {"instrument": "META", "mid_signal": -34392, "gamma_signal": 7149, "vega_signal": 2678, "option_type": "P", "stock_price": 629.64, "utc_time": 1776101295000}, {"instrument": "META", "mid_signal": 54801, "gamma_signal": 3269, "vega_signal": 1429, "option_type": "C", "stock_price": 629.74, "utc_time": 1776101300000}, {"instrument": "META", "mid_signal": 34397, "gamma_signal": -7150, "vega_signal": -2678, "option_type": "P", "stock_price": 629.74, "utc_time": 1776101300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.74, "utc_time": 1776101305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.74, "utc_time": 1776101305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.73, "utc_time": 1776101310000}, {"instrument": "META", "mid_signal": 224251, "gamma_signal": -61946, "vega_signal": -23774, "option_type": "P", "stock_price": 629.79, "utc_time": 1776101310000}, {"instrument": "META", "mid_signal": 181199, "gamma_signal": 44731, "vega_signal": 17239, "option_type": "C", "stock_price": 629.79, "utc_time": 1776101315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.79, "utc_time": 1776101315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.79, "utc_time": 1776101320000}, {"instrument": "META", "mid_signal": -51694, "gamma_signal": 12936, "vega_signal": 4927, "option_type": "P", "stock_price": 629.79, "utc_time": 1776101320000}, {"instrument": "META", "mid_signal": 3382, "gamma_signal": 1463, "vega_signal": 839, "option_type": "C", "stock_price": 629.75, "utc_time": 1776101325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.79, "utc_time": 1776101325000}, {"instrument": "META", "mid_signal": -13923, "gamma_signal": -5091, "vega_signal": -2002, "option_type": "C", "stock_price": 629.75, "utc_time": 1776101330000}, {"instrument": "META", "mid_signal": -29210, "gamma_signal": 5459, "vega_signal": 1812, "option_type": "P", "stock_price": 629.75, "utc_time": 1776101330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.75, "utc_time": 1776101335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.75, "utc_time": 1776101335000}, {"instrument": "META", "mid_signal": -1225173, "gamma_signal": -307691, "vega_signal": -120348, "option_type": "C", "stock_price": 629.66, "utc_time": 1776101340000}, {"instrument": "META", "mid_signal": -176926, "gamma_signal": 69515, "vega_signal": 30279, "option_type": "P", "stock_price": 629.75, "utc_time": 1776101340000}, {"instrument": "META", "mid_signal": -7746, "gamma_signal": -2435, "vega_signal": -835, "option_type": "C", "stock_price": 629.75, "utc_time": 1776101345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.66, "utc_time": 1776101345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.75, "utc_time": 1776101350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.75, "utc_time": 1776101350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.75, "utc_time": 1776101355000}, {"instrument": "META", "mid_signal": 43010, "gamma_signal": -16135, "vega_signal": -7714, "option_type": "P", "stock_price": 629.81, "utc_time": 1776101355000}, {"instrument": "META", "mid_signal": 58342, "gamma_signal": 14026, "vega_signal": 5358, "option_type": "C", "stock_price": 629.81, "utc_time": 1776101360000}, {"instrument": "META", "mid_signal": 3272, "gamma_signal": -1351, "vega_signal": -622, "option_type": "P", "stock_price": 629.81, "utc_time": 1776101360000}, {"instrument": "META", "mid_signal": 262540, "gamma_signal": 63115, "vega_signal": 24109, "option_type": "C", "stock_price": 629.81, "utc_time": 1776101365000}, {"instrument": "META", "mid_signal": 1306460, "gamma_signal": -267034, "vega_signal": -98144, "option_type": "P", "stock_price": 629.81, "utc_time": 1776101365000}, {"instrument": "META", "mid_signal": -29171, "gamma_signal": -7013, "vega_signal": -2679, "option_type": "C", "stock_price": 629.81, "utc_time": 1776101370000}, {"instrument": "META", "mid_signal": -20885, "gamma_signal": 8448, "vega_signal": 4342, "option_type": "P", "stock_price": 629.81, "utc_time": 1776101370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.81, "utc_time": 1776101375000}, {"instrument": "META", "mid_signal": -1536160, "gamma_signal": 328910, "vega_signal": 123334, "option_type": "P", "stock_price": 629.9, "utc_time": 1776101375000}, {"instrument": "META", "mid_signal": 138676, "gamma_signal": 17301, "vega_signal": 6637, "option_type": "C", "stock_price": 629.9, "utc_time": 1776101380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.9, "utc_time": 1776101380000}, {"instrument": "META", "mid_signal": 68795, "gamma_signal": 8288, "vega_signal": 3421, "option_type": "C", "stock_price": 629.9, "utc_time": 1776101385000}, {"instrument": "META", "mid_signal": 328885, "gamma_signal": -57117, "vega_signal": -19557, "option_type": "P", "stock_price": 629.9, "utc_time": 1776101385000}, {"instrument": "META", "mid_signal": 935053, "gamma_signal": 248158, "vega_signal": 94777, "option_type": "C", "stock_price": 630, "utc_time": 1776101390000}, {"instrument": "META", "mid_signal": -16997, "gamma_signal": 5743, "vega_signal": 2222, "option_type": "P", "stock_price": 630, "utc_time": 1776101390000}, {"instrument": "META", "mid_signal": -160982, "gamma_signal": -41560, "vega_signal": -15345, "option_type": "C", "stock_price": 630, "utc_time": 1776101395000}, {"instrument": "META", "mid_signal": 27298, "gamma_signal": -10614, "vega_signal": -4112, "option_type": "P", "stock_price": 630, "utc_time": 1776101395000}, {"instrument": "META", "mid_signal": 484103, "gamma_signal": 59152, "vega_signal": 22342, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101400000}, {"instrument": "META", "mid_signal": -7935, "gamma_signal": 3151, "vega_signal": 1392, "option_type": "P", "stock_price": 630, "utc_time": 1776101400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101405000}, {"instrument": "META", "mid_signal": -506908, "gamma_signal": 121774, "vega_signal": 42975, "option_type": "P", "stock_price": 629.98, "utc_time": 1776101405000}, {"instrument": "META", "mid_signal": 48237, "gamma_signal": 10676, "vega_signal": 4040, "option_type": "C", "stock_price": 630.07, "utc_time": 1776101410000}, {"instrument": "META", "mid_signal": 447246, "gamma_signal": -72107, "vega_signal": -24510, "option_type": "P", "stock_price": 630.07, "utc_time": 1776101410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.07, "utc_time": 1776101415000}, {"instrument": "META", "mid_signal": -23808, "gamma_signal": 9453, "vega_signal": 4175, "option_type": "P", "stock_price": 630.07, "utc_time": 1776101415000}, {"instrument": "META", "mid_signal": -468424, "gamma_signal": -104828, "vega_signal": -38697, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101420000}, {"instrument": "META", "mid_signal": -32868, "gamma_signal": 7527, "vega_signal": 2677, "option_type": "P", "stock_price": 630.07, "utc_time": 1776101420000}, {"instrument": "META", "mid_signal": -59636, "gamma_signal": -25251, "vega_signal": -10549, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101425000}, {"instrument": "META", "mid_signal": -171977, "gamma_signal": -5728, "vega_signal": -2214, "option_type": "P", "stock_price": 629.98, "utc_time": 1776101425000}, {"instrument": "META", "mid_signal": 374407, "gamma_signal": 134951, "vega_signal": 50752, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101430000}, {"instrument": "META", "mid_signal": -1240934, "gamma_signal": 326954, "vega_signal": 124412, "option_type": "P", "stock_price": 629.98, "utc_time": 1776101430000}, {"instrument": "META", "mid_signal": 29456, "gamma_signal": 7269, "vega_signal": 2673, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101435000}, {"instrument": "META", "mid_signal": 16997, "gamma_signal": -5742, "vega_signal": -2222, "option_type": "P", "stock_price": 629.98, "utc_time": 1776101435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101440000}, {"instrument": "META", "mid_signal": 3307, "gamma_signal": -1280, "vega_signal": -802, "option_type": "P", "stock_price": 629.98, "utc_time": 1776101440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101445000}, {"instrument": "META", "mid_signal": -35410, "gamma_signal": 13452, "vega_signal": 8928, "option_type": "P", "stock_price": 629.98, "utc_time": 1776101445000}, {"instrument": "META", "mid_signal": -45558, "gamma_signal": -16527, "vega_signal": -6267, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.98, "utc_time": 1776101450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101455000}, {"instrument": "META", "mid_signal": 61545, "gamma_signal": -4053, "vega_signal": -5555, "option_type": "P", "stock_price": 629.98, "utc_time": 1776101455000}, {"instrument": "META", "mid_signal": -125691, "gamma_signal": -29062, "vega_signal": -10698, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.98, "utc_time": 1776101460000}, {"instrument": "META", "mid_signal": 31418, "gamma_signal": 7264, "vega_signal": 2674, "option_type": "C", "stock_price": 629.89, "utc_time": 1776101465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.89, "utc_time": 1776101465000}, {"instrument": "META", "mid_signal": 12611, "gamma_signal": 158, "vega_signal": -295, "option_type": "C", "stock_price": 629.89, "utc_time": 1776101470000}, {"instrument": "META", "mid_signal": -46244, "gamma_signal": 9283, "vega_signal": 3220, "option_type": "P", "stock_price": 629.89, "utc_time": 1776101470000}, {"instrument": "META", "mid_signal": 31419, "gamma_signal": 7265, "vega_signal": 2674, "option_type": "C", "stock_price": 629.91, "utc_time": 1776101475000}, {"instrument": "META", "mid_signal": 7333, "gamma_signal": -2935, "vega_signal": -1312, "option_type": "P", "stock_price": 629.89, "utc_time": 1776101475000}, {"instrument": "META", "mid_signal": 94258, "gamma_signal": 21794, "vega_signal": 8023, "option_type": "C", "stock_price": 629.91, "utc_time": 1776101480000}, {"instrument": "META", "mid_signal": -73329, "gamma_signal": 29349, "vega_signal": 13125, "option_type": "P", "stock_price": 629.91, "utc_time": 1776101480000}, {"instrument": "META", "mid_signal": 8425, "gamma_signal": 3678, "vega_signal": 1659, "option_type": "C", "stock_price": 629.85, "utc_time": 1776101485000}, {"instrument": "META", "mid_signal": 78262, "gamma_signal": -27154, "vega_signal": -10617, "option_type": "P", "stock_price": 629.91, "utc_time": 1776101485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.85, "utc_time": 1776101490000}, {"instrument": "META", "mid_signal": 7332, "gamma_signal": -2935, "vega_signal": -1312, "option_type": "P", "stock_price": 629.85, "utc_time": 1776101490000}, {"instrument": "META", "mid_signal": -848238, "gamma_signal": -196127, "vega_signal": -72199, "option_type": "C", "stock_price": 629.85, "utc_time": 1776101495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.85, "utc_time": 1776101495000}, {"instrument": "META", "mid_signal": 28442, "gamma_signal": 7372, "vega_signal": 2940, "option_type": "C", "stock_price": 629.94, "utc_time": 1776101500000}, {"instrument": "META", "mid_signal": 64564, "gamma_signal": -14322, "vega_signal": -5323, "option_type": "P", "stock_price": 629.85, "utc_time": 1776101500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.94, "utc_time": 1776101505000}, {"instrument": "META", "mid_signal": -65518, "gamma_signal": 22372, "vega_signal": 8838, "option_type": "P", "stock_price": 629.8, "utc_time": 1776101505000}, {"instrument": "META", "mid_signal": 6084, "gamma_signal": 2782, "vega_signal": 1340, "option_type": "C", "stock_price": 629.8, "utc_time": 1776101510000}, {"instrument": "META", "mid_signal": 37932, "gamma_signal": -15045, "vega_signal": -6698, "option_type": "P", "stock_price": 629.8, "utc_time": 1776101510000}, {"instrument": "META", "mid_signal": -556940, "gamma_signal": -249116, "vega_signal": -94663, "option_type": "C", "stock_price": 629.8, "utc_time": 1776101515000}, {"instrument": "META", "mid_signal": -16169, "gamma_signal": 5514, "vega_signal": 2152, "option_type": "P", "stock_price": 629.8, "utc_time": 1776101515000}, {"instrument": "META", "mid_signal": -30769, "gamma_signal": -7185, "vega_signal": -2663, "option_type": "C", "stock_price": 629.8, "utc_time": 1776101520000}, {"instrument": "META", "mid_signal": 24693, "gamma_signal": -4151, "vega_signal": -1321, "option_type": "P", "stock_price": 629.8, "utc_time": 1776101520000}, {"instrument": "META", "mid_signal": 30769, "gamma_signal": 7185, "vega_signal": 2663, "option_type": "C", "stock_price": 629.8, "utc_time": 1776101525000}, {"instrument": "META", "mid_signal": -24751, "gamma_signal": 8018, "vega_signal": 2965, "option_type": "P", "stock_price": 629.8, "utc_time": 1776101525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.8, "utc_time": 1776101530000}, {"instrument": "META", "mid_signal": -379259, "gamma_signal": 146588, "vega_signal": 65339, "option_type": "P", "stock_price": 629.8, "utc_time": 1776101530000}, {"instrument": "META", "mid_signal": -62360, "gamma_signal": -3767, "vega_signal": -1671, "option_type": "C", "stock_price": 629.8, "utc_time": 1776101535000}, {"instrument": "META", "mid_signal": -16169, "gamma_signal": 5514, "vega_signal": 2152, "option_type": "P", "stock_price": 629.8, "utc_time": 1776101535000}, {"instrument": "META", "mid_signal": 164158, "gamma_signal": 23704, "vega_signal": 8136, "option_type": "C", "stock_price": 629.8, "utc_time": 1776101540000}, {"instrument": "META", "mid_signal": -113002, "gamma_signal": 26993, "vega_signal": 10135, "option_type": "P", "stock_price": 629.61, "utc_time": 1776101540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.61, "utc_time": 1776101545000}, {"instrument": "META", "mid_signal": 122996, "gamma_signal": -42248, "vega_signal": -17877, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101545000}, {"instrument": "META", "mid_signal": 12497, "gamma_signal": 5566, "vega_signal": 2331, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101550000}, {"instrument": "META", "mid_signal": 23749, "gamma_signal": -8521, "vega_signal": -3491, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101550000}, {"instrument": "META", "mid_signal": -46554, "gamma_signal": -5475, "vega_signal": -2167, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101555000}, {"instrument": "META", "mid_signal": 7585, "gamma_signal": -3008, "vega_signal": -1339, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101555000}, {"instrument": "META", "mid_signal": -136779, "gamma_signal": -37698, "vega_signal": -14152, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101560000}, {"instrument": "META", "mid_signal": 113195, "gamma_signal": -5597, "vega_signal": -2363, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101560000}, {"instrument": "META", "mid_signal": 35496, "gamma_signal": 12033, "vega_signal": 4196, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101565000}, {"instrument": "META", "mid_signal": 17851, "gamma_signal": -6146, "vega_signal": -2610, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101565000}, {"instrument": "META", "mid_signal": 70141, "gamma_signal": 26106, "vega_signal": 9922, "option_type": "C", "stock_price": 629.69, "utc_time": 1776101570000}, {"instrument": "META", "mid_signal": -231436, "gamma_signal": 10125, "vega_signal": 4004, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101570000}, {"instrument": "META", "mid_signal": 440876, "gamma_signal": 138735, "vega_signal": 52835, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101575000}, {"instrument": "META", "mid_signal": 1657210, "gamma_signal": -374088, "vega_signal": -132351, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101580000}, {"instrument": "META", "mid_signal": -173257, "gamma_signal": 58637, "vega_signal": 22324, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101580000}, {"instrument": "META", "mid_signal": 136032, "gamma_signal": 127035, "vega_signal": 50240, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101585000}, {"instrument": "META", "mid_signal": 120519, "gamma_signal": -38675, "vega_signal": -14249, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101585000}, {"instrument": "META", "mid_signal": 830763, "gamma_signal": 46578, "vega_signal": 20032, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101590000}, {"instrument": "META", "mid_signal": -9000, "gamma_signal": 2560, "vega_signal": 820, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101590000}, {"instrument": "META", "mid_signal": -59352, "gamma_signal": -14450, "vega_signal": -5296, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101595000}, {"instrument": "META", "mid_signal": 92, "gamma_signal": 24372, "vega_signal": 11784, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101600000}, {"instrument": "META", "mid_signal": -45879, "gamma_signal": -18434, "vega_signal": -7325, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101605000}, {"instrument": "META", "mid_signal": 33999, "gamma_signal": 13107, "vega_signal": 5088, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101610000}, {"instrument": "META", "mid_signal": -33144, "gamma_signal": 7482, "vega_signal": 2647, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101610000}, {"instrument": "META", "mid_signal": 14030, "gamma_signal": 5222, "vega_signal": 1985, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101620000}, {"instrument": "META", "mid_signal": 6726, "gamma_signal": 6124, "vega_signal": 2260, "option_type": "C", "stock_price": 629.48, "utc_time": 1776101625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101625000}, {"instrument": "META", "mid_signal": -27678, "gamma_signal": -14351, "vega_signal": -5452, "option_type": "C", "stock_price": 629.5, "utc_time": 1776101630000}, {"instrument": "META", "mid_signal": 33216, "gamma_signal": -7521, "vega_signal": -2636, "option_type": "P", "stock_price": 629.5, "utc_time": 1776101630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.5, "utc_time": 1776101635000}, {"instrument": "META", "mid_signal": -61702, "gamma_signal": 13208, "vega_signal": 4187, "option_type": "P", "stock_price": 629.5, "utc_time": 1776101635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.5, "utc_time": 1776101640000}, {"instrument": "META", "mid_signal": 73980, "gamma_signal": -29870, "vega_signal": -13070, "option_type": "P", "stock_price": 629.5, "utc_time": 1776101640000}, {"instrument": "META", "mid_signal": 49575, "gamma_signal": 36453, "vega_signal": 15403, "option_type": "C", "stock_price": 629.5, "utc_time": 1776101645000}, {"instrument": "META", "mid_signal": -51786, "gamma_signal": 20909, "vega_signal": 9149, "option_type": "P", "stock_price": 629.5, "utc_time": 1776101645000}, {"instrument": "META", "mid_signal": 120434, "gamma_signal": 8440, "vega_signal": 3397, "option_type": "C", "stock_price": 629.5, "utc_time": 1776101650000}, {"instrument": "META", "mid_signal": 3321937, "gamma_signal": -752159, "vega_signal": -263656, "option_type": "P", "stock_price": 629.56, "utc_time": 1776101650000}, {"instrument": "META", "mid_signal": 30806, "gamma_signal": 7394, "vega_signal": 2645, "option_type": "C", "stock_price": 629.56, "utc_time": 1776101655000}, {"instrument": "META", "mid_signal": -16079, "gamma_signal": 5509, "vega_signal": 2131, "option_type": "P", "stock_price": 629.56, "utc_time": 1776101655000}, {"instrument": "META", "mid_signal": 43537, "gamma_signal": 13001, "vega_signal": 4991, "option_type": "C", "stock_price": 629.56, "utc_time": 1776101660000}, {"instrument": "META", "mid_signal": -7399, "gamma_signal": 2987, "vega_signal": 1307, "option_type": "P", "stock_price": 629.56, "utc_time": 1776101660000}, {"instrument": "META", "mid_signal": 45902, "gamma_signal": 5592, "vega_signal": 2194, "option_type": "C", "stock_price": 629.56, "utc_time": 1776101665000}, {"instrument": "META", "mid_signal": -7399, "gamma_signal": 2987, "vega_signal": 1307, "option_type": "P", "stock_price": 629.56, "utc_time": 1776101665000}, {"instrument": "META", "mid_signal": -89188, "gamma_signal": -24324, "vega_signal": -8983, "option_type": "C", "stock_price": 629.56, "utc_time": 1776101670000}, {"instrument": "META", "mid_signal": 6271, "gamma_signal": -2503, "vega_signal": -1354, "option_type": "P", "stock_price": 629.56, "utc_time": 1776101670000}, {"instrument": "META", "mid_signal": -5330, "gamma_signal": -2437, "vega_signal": -1025, "option_type": "C", "stock_price": 629.56, "utc_time": 1776101675000}, {"instrument": "META", "mid_signal": -126415, "gamma_signal": 48909, "vega_signal": 28329, "option_type": "P", "stock_price": 629.56, "utc_time": 1776101675000}, {"instrument": "META", "mid_signal": 20646, "gamma_signal": -3051, "vega_signal": -1365, "option_type": "C", "stock_price": 629.56, "utc_time": 1776101680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.56, "utc_time": 1776101680000}, {"instrument": "META", "mid_signal": 145142, "gamma_signal": 18450, "vega_signal": 8457, "option_type": "C", "stock_price": 629.56, "utc_time": 1776101685000}, {"instrument": "META", "mid_signal": 199316, "gamma_signal": -45130, "vega_signal": -15819, "option_type": "P", "stock_price": 629.56, "utc_time": 1776101685000}, {"instrument": "META", "mid_signal": -200497, "gamma_signal": -94181, "vega_signal": -35472, "option_type": "C", "stock_price": 629.7, "utc_time": 1776101690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.7, "utc_time": 1776101690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.63, "utc_time": 1776101695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.63, "utc_time": 1776101695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.63, "utc_time": 1776101700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.63, "utc_time": 1776101700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.56, "utc_time": 1776101705000}, {"instrument": "META", "mid_signal": -57590, "gamma_signal": 22797, "vega_signal": 8719, "option_type": "P", "stock_price": 629.51, "utc_time": 1776101705000}, {"instrument": "META", "mid_signal": -186960, "gamma_signal": -25802, "vega_signal": -9890, "option_type": "C", "stock_price": 629.41, "utc_time": 1776101710000}, {"instrument": "META", "mid_signal": -231960, "gamma_signal": 76786, "vega_signal": 29173, "option_type": "P", "stock_price": 629.41, "utc_time": 1776101710000}, {"instrument": "META", "mid_signal": 164544, "gamma_signal": 42526, "vega_signal": 15576, "option_type": "C", "stock_price": 629.41, "utc_time": 1776101715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.41, "utc_time": 1776101715000}, {"instrument": "META", "mid_signal": -53280, "gamma_signal": -24362, "vega_signal": -10242, "option_type": "C", "stock_price": 629.31, "utc_time": 1776101720000}, {"instrument": "META", "mid_signal": -601788, "gamma_signal": 135217, "vega_signal": 47323, "option_type": "P", "stock_price": 629.31, "utc_time": 1776101720000}, {"instrument": "META", "mid_signal": -18756, "gamma_signal": 6342, "vega_signal": 2905, "option_type": "C", "stock_price": 629.31, "utc_time": 1776101725000}, {"instrument": "META", "mid_signal": 25560, "gamma_signal": -10087, "vega_signal": -4308, "option_type": "P", "stock_price": 629.31, "utc_time": 1776101725000}, {"instrument": "META", "mid_signal": -110386, "gamma_signal": -28682, "vega_signal": -10409, "option_type": "C", "stock_price": 629.31, "utc_time": 1776101730000}, {"instrument": "META", "mid_signal": 18365, "gamma_signal": -6016, "vega_signal": -2266, "option_type": "P", "stock_price": 629.31, "utc_time": 1776101730000}, {"instrument": "META", "mid_signal": 81983, "gamma_signal": 24585, "vega_signal": 8894, "option_type": "C", "stock_price": 629.38, "utc_time": 1776101735000}, {"instrument": "META", "mid_signal": -8058, "gamma_signal": -2950, "vega_signal": -1776, "option_type": "P", "stock_price": 629.38, "utc_time": 1776101735000}, {"instrument": "META", "mid_signal": -5446, "gamma_signal": -4005, "vega_signal": -3110, "option_type": "C", "stock_price": 629.38, "utc_time": 1776101740000}, {"instrument": "META", "mid_signal": 34254, "gamma_signal": -7289, "vega_signal": -2616, "option_type": "P", "stock_price": 629.38, "utc_time": 1776101740000}, {"instrument": "META", "mid_signal": -31075, "gamma_signal": -12543, "vega_signal": -4770, "option_type": "C", "stock_price": 629.38, "utc_time": 1776101745000}, {"instrument": "META", "mid_signal": -1833246, "gamma_signal": 392278, "vega_signal": 140888, "option_type": "P", "stock_price": 629.38, "utc_time": 1776101745000}, {"instrument": "META", "mid_signal": -384052, "gamma_signal": -131116, "vega_signal": -52022, "option_type": "C", "stock_price": 629.38, "utc_time": 1776101750000}, {"instrument": "META", "mid_signal": -1075, "gamma_signal": 390, "vega_signal": 321, "option_type": "P", "stock_price": 629.38, "utc_time": 1776101750000}, {"instrument": "META", "mid_signal": 184011, "gamma_signal": 50510, "vega_signal": 18403, "option_type": "C", "stock_price": 629.38, "utc_time": 1776101755000}, {"instrument": "META", "mid_signal": 4369, "gamma_signal": -1692, "vega_signal": -1081, "option_type": "P", "stock_price": 629.38, "utc_time": 1776101755000}, {"instrument": "META", "mid_signal": -12743, "gamma_signal": -5015, "vega_signal": -1856, "option_type": "C", "stock_price": 629.38, "utc_time": 1776101760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.38, "utc_time": 1776101760000}, {"instrument": "META", "mid_signal": 13983, "gamma_signal": 5603, "vega_signal": 2092, "option_type": "C", "stock_price": 629.43, "utc_time": 1776101765000}, {"instrument": "META", "mid_signal": 31232, "gamma_signal": -18386, "vega_signal": -8008, "option_type": "P", "stock_price": 629.43, "utc_time": 1776101765000}, {"instrument": "META", "mid_signal": -27484, "gamma_signal": -10949, "vega_signal": -4300, "option_type": "C", "stock_price": 629.43, "utc_time": 1776101770000}, {"instrument": "META", "mid_signal": -35541, "gamma_signal": 11962, "vega_signal": 4448, "option_type": "P", "stock_price": 629.43, "utc_time": 1776101770000}, {"instrument": "META", "mid_signal": 60906, "gamma_signal": 23799, "vega_signal": 8660, "option_type": "C", "stock_price": 629.43, "utc_time": 1776101775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.43, "utc_time": 1776101775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.43, "utc_time": 1776101780000}, {"instrument": "META", "mid_signal": 58789, "gamma_signal": -22416, "vega_signal": -9198, "option_type": "P", "stock_price": 629.43, "utc_time": 1776101780000}, {"instrument": "META", "mid_signal": -12569, "gamma_signal": -5499, "vega_signal": -3070, "option_type": "C", "stock_price": 629.55, "utc_time": 1776101785000}, {"instrument": "META", "mid_signal": 1840299, "gamma_signal": -379775, "vega_signal": -134597, "option_type": "P", "stock_price": 629.55, "utc_time": 1776101785000}, {"instrument": "META", "mid_signal": 5591, "gamma_signal": 2514, "vega_signal": 1058, "option_type": "C", "stock_price": 629.55, "utc_time": 1776101790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.55, "utc_time": 1776101790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.55, "utc_time": 1776101795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.55, "utc_time": 1776101795000}, {"instrument": "META", "mid_signal": -35343, "gamma_signal": -14496, "vega_signal": -5289, "option_type": "C", "stock_price": 629.61, "utc_time": 1776101800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.55, "utc_time": 1776101800000}, {"instrument": "META", "mid_signal": -10085, "gamma_signal": -4705, "vega_signal": -1952, "option_type": "C", "stock_price": 629.5, "utc_time": 1776101805000}, {"instrument": "META", "mid_signal": -195135, "gamma_signal": 35380, "vega_signal": 11267, "option_type": "P", "stock_price": 629.46, "utc_time": 1776101805000}, {"instrument": "META", "mid_signal": -53856, "gamma_signal": -14473, "vega_signal": -5145, "option_type": "C", "stock_price": 629.35, "utc_time": 1776101810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.46, "utc_time": 1776101810000}, {"instrument": "META", "mid_signal": 43200, "gamma_signal": 5976, "vega_signal": 2322, "option_type": "C", "stock_price": 629.35, "utc_time": 1776101815000}, {"instrument": "META", "mid_signal": -27835, "gamma_signal": 9338, "vega_signal": 4214, "option_type": "P", "stock_price": 629.35, "utc_time": 1776101815000}, {"instrument": "META", "mid_signal": -25246, "gamma_signal": -9786, "vega_signal": -3336, "option_type": "C", "stock_price": 629.36, "utc_time": 1776101820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.35, "utc_time": 1776101820000}, {"instrument": "META", "mid_signal": -55534, "gamma_signal": -11923, "vega_signal": -4381, "option_type": "C", "stock_price": 629.31, "utc_time": 1776101825000}, {"instrument": "META", "mid_signal": -73550, "gamma_signal": 15129, "vega_signal": 5109, "option_type": "P", "stock_price": 629.33, "utc_time": 1776101825000}, {"instrument": "META", "mid_signal": 26928, "gamma_signal": 7237, "vega_signal": 2573, "option_type": "C", "stock_price": 629.35, "utc_time": 1776101830000}, {"instrument": "META", "mid_signal": -37929, "gamma_signal": 12120, "vega_signal": 4568, "option_type": "P", "stock_price": 629.3, "utc_time": 1776101830000}, {"instrument": "META", "mid_signal": 58285, "gamma_signal": 1842, "vega_signal": 919, "option_type": "C", "stock_price": 629.45, "utc_time": 1776101835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.35, "utc_time": 1776101835000}, {"instrument": "META", "mid_signal": -23556, "gamma_signal": -9661, "vega_signal": -3525, "option_type": "C", "stock_price": 629.45, "utc_time": 1776101840000}, {"instrument": "META", "mid_signal": -278756, "gamma_signal": 68136, "vega_signal": 24196, "option_type": "P", "stock_price": 629.45, "utc_time": 1776101840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.45, "utc_time": 1776101845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.45, "utc_time": 1776101845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.45, "utc_time": 1776101850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.45, "utc_time": 1776101850000}, {"instrument": "META", "mid_signal": -26932, "gamma_signal": -7238, "vega_signal": -2573, "option_type": "C", "stock_price": 629.45, "utc_time": 1776101855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.45, "utc_time": 1776101855000}, {"instrument": "META", "mid_signal": 254301, "gamma_signal": 70007, "vega_signal": 24932, "option_type": "C", "stock_price": 629.78, "utc_time": 1776101860000}, {"instrument": "META", "mid_signal": 925866, "gamma_signal": -356639, "vega_signal": -151287, "option_type": "P", "stock_price": 629.78, "utc_time": 1776101860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.78, "utc_time": 1776101865000}, {"instrument": "META", "mid_signal": 26780, "gamma_signal": -3797, "vega_signal": -1103, "option_type": "P", "stock_price": 629.795, "utc_time": 1776101865000}, {"instrument": "META", "mid_signal": -6159, "gamma_signal": -2943, "vega_signal": -1275, "option_type": "C", "stock_price": 629.795, "utc_time": 1776101870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.795, "utc_time": 1776101870000}, {"instrument": "META", "mid_signal": 11910, "gamma_signal": 4839, "vega_signal": 1769, "option_type": "C", "stock_price": 629.7, "utc_time": 1776101875000}, {"instrument": "META", "mid_signal": 159554, "gamma_signal": -30072, "vega_signal": -10586, "option_type": "P", "stock_price": 629.7, "utc_time": 1776101875000}, {"instrument": "META", "mid_signal": -862, "gamma_signal": -375, "vega_signal": -229, "option_type": "C", "stock_price": 629.7, "utc_time": 1776101880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.7, "utc_time": 1776101880000}, {"instrument": "META", "mid_signal": -27043, "gamma_signal": -7202, "vega_signal": -2567, "option_type": "C", "stock_price": 629.7, "utc_time": 1776101885000}, {"instrument": "META", "mid_signal": 8779, "gamma_signal": -3433, "vega_signal": -1451, "option_type": "P", "stock_price": 629.7, "utc_time": 1776101885000}, {"instrument": "META", "mid_signal": 135214, "gamma_signal": 36011, "vega_signal": 12835, "option_type": "C", "stock_price": 629.7, "utc_time": 1776101890000}, {"instrument": "META", "mid_signal": 35654, "gamma_signal": -7241, "vega_signal": -2570, "option_type": "P", "stock_price": 629.7, "utc_time": 1776101890000}, {"instrument": "META", "mid_signal": -547765, "gamma_signal": -222573, "vega_signal": -81355, "option_type": "C", "stock_price": 629.6, "utc_time": 1776101895000}, {"instrument": "META", "mid_signal": 35648, "gamma_signal": -7240, "vega_signal": -2569, "option_type": "P", "stock_price": 629.6, "utc_time": 1776101895000}, {"instrument": "META", "mid_signal": 2836, "gamma_signal": 1341, "vega_signal": 665, "option_type": "C", "stock_price": 629.6, "utc_time": 1776101900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.6, "utc_time": 1776101900000}, {"instrument": "META", "mid_signal": -31817, "gamma_signal": -9509, "vega_signal": -3500, "option_type": "C", "stock_price": 629.56, "utc_time": 1776101905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.6, "utc_time": 1776101905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.56, "utc_time": 1776101910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.56, "utc_time": 1776101910000}, {"instrument": "META", "mid_signal": -46432, "gamma_signal": -22460, "vega_signal": -8999, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101915000}, {"instrument": "META", "mid_signal": -12949, "gamma_signal": -5233, "vega_signal": -1855, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101920000}, {"instrument": "META", "mid_signal": 2401, "gamma_signal": -947, "vega_signal": -540, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101920000}, {"instrument": "META", "mid_signal": -12949, "gamma_signal": -5233, "vega_signal": -1855, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101925000}, {"instrument": "META", "mid_signal": 17157, "gamma_signal": -5796, "vega_signal": -2164, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101925000}, {"instrument": "META", "mid_signal": 1460, "gamma_signal": 673, "vega_signal": 357, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101930000}, {"instrument": "META", "mid_signal": 23646, "gamma_signal": -9518, "vega_signal": -4028, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101930000}, {"instrument": "META", "mid_signal": 434636, "gamma_signal": 111557, "vega_signal": 38451, "option_type": "C", "stock_price": 629.74, "utc_time": 1776101935000}, {"instrument": "META", "mid_signal": -17157, "gamma_signal": 5796, "vega_signal": 2164, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101935000}, {"instrument": "META", "mid_signal": -2527, "gamma_signal": -1225, "vega_signal": -563, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101940000}, {"instrument": "META", "mid_signal": -14279, "gamma_signal": 5781, "vega_signal": 2322, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101945000}, {"instrument": "META", "mid_signal": 5335, "gamma_signal": 2536, "vega_signal": 1011, "option_type": "C", "stock_price": 629.73, "utc_time": 1776101950000}, {"instrument": "META", "mid_signal": 50614, "gamma_signal": -9113, "vega_signal": -3008, "option_type": "P", "stock_price": 629.73, "utc_time": 1776101950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.73, "utc_time": 1776101955000}, {"instrument": "META", "mid_signal": 1626559, "gamma_signal": -357832, "vega_signal": -124126, "option_type": "P", "stock_price": 629.73, "utc_time": 1776101955000}, {"instrument": "META", "mid_signal": -5335, "gamma_signal": -2536, "vega_signal": -1011, "option_type": "C", "stock_price": 629.73, "utc_time": 1776101960000}, {"instrument": "META", "mid_signal": 36633, "gamma_signal": -13630, "vega_signal": -5353, "option_type": "P", "stock_price": 629.73, "utc_time": 1776101960000}, {"instrument": "META", "mid_signal": 12953, "gamma_signal": 5234, "vega_signal": 1855, "option_type": "C", "stock_price": 629.85, "utc_time": 1776101965000}, {"instrument": "META", "mid_signal": 117426, "gamma_signal": -28711, "vega_signal": -10443, "option_type": "P", "stock_price": 629.73, "utc_time": 1776101965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.85, "utc_time": 1776101970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.85, "utc_time": 1776101970000}, {"instrument": "META", "mid_signal": -11495, "gamma_signal": -4562, "vega_signal": -1498, "option_type": "C", "stock_price": 629.93, "utc_time": 1776101975000}, {"instrument": "META", "mid_signal": 307428, "gamma_signal": -75962, "vega_signal": -27131, "option_type": "P", "stock_price": 629.93, "utc_time": 1776101975000}, {"instrument": "META", "mid_signal": -30068, "gamma_signal": -3656, "vega_signal": -1407, "option_type": "C", "stock_price": 629.95, "utc_time": 1776101980000}, {"instrument": "META", "mid_signal": 19567, "gamma_signal": -6747, "vega_signal": -2705, "option_type": "P", "stock_price": 629.95, "utc_time": 1776101980000}, {"instrument": "META", "mid_signal": -29087, "gamma_signal": -7486, "vega_signal": -2588, "option_type": "C", "stock_price": 629.95, "utc_time": 1776101985000}, {"instrument": "META", "mid_signal": -50164, "gamma_signal": 8915, "vega_signal": 2673, "option_type": "P", "stock_price": 629.95, "utc_time": 1776101985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.95, "utc_time": 1776101990000}, {"instrument": "META", "mid_signal": -7886, "gamma_signal": 3174, "vega_signal": 1343, "option_type": "P", "stock_price": 629.95, "utc_time": 1776101990000}, {"instrument": "META", "mid_signal": -16240, "gamma_signal": -7780, "vega_signal": -3057, "option_type": "C", "stock_price": 629.95, "utc_time": 1776101995000}, {"instrument": "META", "mid_signal": -16473, "gamma_signal": 5756, "vega_signal": 2113, "option_type": "P", "stock_price": 629.95, "utc_time": 1776101995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.95, "utc_time": 1776102000000}, {"instrument": "META", "mid_signal": 1680097, "gamma_signal": -379918, "vega_signal": -129033, "option_type": "P", "stock_price": 629.95, "utc_time": 1776102000000}, {"instrument": "META", "mid_signal": -174376, "gamma_signal": -56702, "vega_signal": -19953, "option_type": "C", "stock_price": 629.79, "utc_time": 1776102005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.79, "utc_time": 1776102005000}, {"instrument": "META", "mid_signal": -13368, "gamma_signal": -5353, "vega_signal": -1884, "option_type": "C", "stock_price": 629.79, "utc_time": 1776102010000}, {"instrument": "META", "mid_signal": 100780, "gamma_signal": -22789, "vega_signal": -7740, "option_type": "P", "stock_price": 629.79, "utc_time": 1776102010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.79, "utc_time": 1776102015000}, {"instrument": "META", "mid_signal": 16468, "gamma_signal": -5755, "vega_signal": -2113, "option_type": "P", "stock_price": 629.79, "utc_time": 1776102015000}, {"instrument": "META", "mid_signal": 46123, "gamma_signal": 5764, "vega_signal": 2138, "option_type": "C", "stock_price": 629.97, "utc_time": 1776102020000}, {"instrument": "META", "mid_signal": -3295560, "gamma_signal": 735545, "vega_signal": 247484, "option_type": "P", "stock_price": 629.94, "utc_time": 1776102020000}, {"instrument": "META", "mid_signal": 59466, "gamma_signal": 15253, "vega_signal": 5171, "option_type": "C", "stock_price": 630.05, "utc_time": 1776102025000}, {"instrument": "META", "mid_signal": 4210928, "gamma_signal": -1522288, "vega_signal": -605371, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102025000}, {"instrument": "META", "mid_signal": 32486, "gamma_signal": 15563, "vega_signal": 6116, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102030000}, {"instrument": "META", "mid_signal": 81731, "gamma_signal": -33340, "vega_signal": -13470, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102030000}, {"instrument": "META", "mid_signal": 41610, "gamma_signal": 16751, "vega_signal": 6015, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102035000}, {"instrument": "META", "mid_signal": 132437, "gamma_signal": -28397, "vega_signal": -9110, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102035000}, {"instrument": "META", "mid_signal": -13371, "gamma_signal": -5354, "vega_signal": -1884, "option_type": "C", "stock_price": 629.93, "utc_time": 1776102040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102040000}, {"instrument": "META", "mid_signal": 29729, "gamma_signal": 7626, "vega_signal": 2585, "option_type": "C", "stock_price": 629.93, "utc_time": 1776102045000}, {"instrument": "META", "mid_signal": 3610419, "gamma_signal": -1527209, "vega_signal": -629171, "option_type": "P", "stock_price": 629.93, "utc_time": 1776102045000}, {"instrument": "META", "mid_signal": -15870, "gamma_signal": -6726, "vega_signal": -2446, "option_type": "C", "stock_price": 629.93, "utc_time": 1776102050000}, {"instrument": "META", "mid_signal": -145088, "gamma_signal": 51590, "vega_signal": 18743, "option_type": "P", "stock_price": 629.93, "utc_time": 1776102050000}, {"instrument": "META", "mid_signal": 300250, "gamma_signal": 78643, "vega_signal": 25781, "option_type": "C", "stock_price": 629.93, "utc_time": 1776102055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.93, "utc_time": 1776102055000}, {"instrument": "META", "mid_signal": -60035, "gamma_signal": -15725, "vega_signal": -5155, "option_type": "C", "stock_price": 629.77, "utc_time": 1776102060000}, {"instrument": "META", "mid_signal": -252187, "gamma_signal": 58556, "vega_signal": 19809, "option_type": "P", "stock_price": 629.77, "utc_time": 1776102060000}, {"instrument": "META", "mid_signal": -330192, "gamma_signal": -86486, "vega_signal": -28352, "option_type": "C", "stock_price": 629.77, "utc_time": 1776102065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.77, "utc_time": 1776102065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.77, "utc_time": 1776102070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.77, "utc_time": 1776102070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.86, "utc_time": 1776102075000}, {"instrument": "META", "mid_signal": 29118, "gamma_signal": -12150, "vega_signal": -5043, "option_type": "P", "stock_price": 629.86, "utc_time": 1776102075000}, {"instrument": "META", "mid_signal": -13, "gamma_signal": -3, "vega_signal": -1, "option_type": "C", "stock_price": 630, "utc_time": 1776102080000}, {"instrument": "META", "mid_signal": 36398, "gamma_signal": -15188, "vega_signal": -6304, "option_type": "P", "stock_price": 629.86, "utc_time": 1776102080000}, {"instrument": "META", "mid_signal": 16126, "gamma_signal": 7867, "vega_signal": 3057, "option_type": "C", "stock_price": 629.92, "utc_time": 1776102085000}, {"instrument": "META", "mid_signal": 75347, "gamma_signal": -31286, "vega_signal": -13354, "option_type": "P", "stock_price": 629.92, "utc_time": 1776102085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.92, "utc_time": 1776102090000}, {"instrument": "META", "mid_signal": 33872, "gamma_signal": -7599, "vega_signal": -2569, "option_type": "P", "stock_price": 629.99, "utc_time": 1776102090000}, {"instrument": "META", "mid_signal": 23900, "gamma_signal": 10662, "vega_signal": 3874, "option_type": "C", "stock_price": 629.99, "utc_time": 1776102095000}, {"instrument": "META", "mid_signal": -16122, "gamma_signal": 5733, "vega_signal": 2083, "option_type": "P", "stock_price": 629.99, "utc_time": 1776102095000}, {"instrument": "META", "mid_signal": 121866, "gamma_signal": 27131, "vega_signal": 10408, "option_type": "C", "stock_price": 630.05, "utc_time": 1776102100000}, {"instrument": "META", "mid_signal": 262565, "gamma_signal": -61501, "vega_signal": -20555, "option_type": "P", "stock_price": 630.05, "utc_time": 1776102100000}, {"instrument": "META", "mid_signal": 92575, "gamma_signal": 8181, "vega_signal": 2710, "option_type": "C", "stock_price": 630.05, "utc_time": 1776102105000}, {"instrument": "META", "mid_signal": -534781, "gamma_signal": -12171, "vega_signal": -3955, "option_type": "P", "stock_price": 630.05, "utc_time": 1776102105000}, {"instrument": "META", "mid_signal": -327845, "gamma_signal": -82456, "vega_signal": -28257, "option_type": "C", "stock_price": 630.14, "utc_time": 1776102110000}, {"instrument": "META", "mid_signal": 606468, "gamma_signal": -223835, "vega_signal": -89244, "option_type": "P", "stock_price": 630.14, "utc_time": 1776102110000}, {"instrument": "META", "mid_signal": -82698, "gamma_signal": -28961, "vega_signal": -10005, "option_type": "C", "stock_price": 630.19, "utc_time": 1776102115000}, {"instrument": "META", "mid_signal": 608799, "gamma_signal": -12884, "vega_signal": -5804, "option_type": "P", "stock_price": 630.19, "utc_time": 1776102115000}, {"instrument": "META", "mid_signal": 2975148, "gamma_signal": 749278, "vega_signal": 257966, "option_type": "C", "stock_price": 630.2, "utc_time": 1776102120000}, {"instrument": "META", "mid_signal": 1380345, "gamma_signal": -330397, "vega_signal": -110301, "option_type": "P", "stock_price": 630.2, "utc_time": 1776102120000}, {"instrument": "META", "mid_signal": 300479, "gamma_signal": 75866, "vega_signal": 26258, "option_type": "C", "stock_price": 630.2, "utc_time": 1776102125000}, {"instrument": "META", "mid_signal": -316326, "gamma_signal": 80467, "vega_signal": 27750, "option_type": "P", "stock_price": 630.07, "utc_time": 1776102125000}, {"instrument": "META", "mid_signal": 79431, "gamma_signal": 38602, "vega_signal": 14931, "option_type": "C", "stock_price": 630.07, "utc_time": 1776102130000}, {"instrument": "META", "mid_signal": 32671, "gamma_signal": -7701, "vega_signal": -2569, "option_type": "P", "stock_price": 630.07, "utc_time": 1776102130000}, {"instrument": "META", "mid_signal": -59556, "gamma_signal": -14916, "vega_signal": -5135, "option_type": "C", "stock_price": 630.07, "utc_time": 1776102135000}, {"instrument": "META", "mid_signal": -7345, "gamma_signal": 3073, "vega_signal": 1264, "option_type": "P", "stock_price": 630.07, "utc_time": 1776102135000}, {"instrument": "META", "mid_signal": 2636, "gamma_signal": 1269, "vega_signal": 576, "option_type": "C", "stock_price": 630.05, "utc_time": 1776102140000}, {"instrument": "META", "mid_signal": -238531, "gamma_signal": 92451, "vega_signal": 32515, "option_type": "P", "stock_price": 630.05, "utc_time": 1776102140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.05, "utc_time": 1776102145000}, {"instrument": "META", "mid_signal": -32670, "gamma_signal": 7700, "vega_signal": 2569, "option_type": "P", "stock_price": 630.05, "utc_time": 1776102145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.05, "utc_time": 1776102150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.05, "utc_time": 1776102150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.05, "utc_time": 1776102155000}, {"instrument": "META", "mid_signal": -640802, "gamma_signal": 9237, "vega_signal": 3512, "option_type": "P", "stock_price": 630.03, "utc_time": 1776102155000}, {"instrument": "META", "mid_signal": -14763, "gamma_signal": -6891, "vega_signal": -3569, "option_type": "C", "stock_price": 630.03, "utc_time": 1776102160000}, {"instrument": "META", "mid_signal": -624850, "gamma_signal": 3346, "vega_signal": 1448, "option_type": "P", "stock_price": 630.03, "utc_time": 1776102160000}, {"instrument": "META", "mid_signal": -29777, "gamma_signal": -7458, "vega_signal": -2567, "option_type": "C", "stock_price": 630.04, "utc_time": 1776102165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.03, "utc_time": 1776102165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630, "utc_time": 1776102170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630, "utc_time": 1776102170000}, {"instrument": "META", "mid_signal": 29775, "gamma_signal": 7457, "vega_signal": 2567, "option_type": "C", "stock_price": 630, "utc_time": 1776102175000}, {"instrument": "META", "mid_signal": 92122, "gamma_signal": -22999, "vega_signal": -7688, "option_type": "P", "stock_price": 630.025, "utc_time": 1776102175000}, {"instrument": "META", "mid_signal": 208167, "gamma_signal": 40580, "vega_signal": 14249, "option_type": "C", "stock_price": 630.025, "utc_time": 1776102180000}, {"instrument": "META", "mid_signal": 61415, "gamma_signal": -15333, "vega_signal": -5125, "option_type": "P", "stock_price": 630.025, "utc_time": 1776102180000}, {"instrument": "META", "mid_signal": -31840, "gamma_signal": -6687, "vega_signal": -2279, "option_type": "C", "stock_price": 630.01, "utc_time": 1776102185000}, {"instrument": "META", "mid_signal": -106255, "gamma_signal": 22658, "vega_signal": 6663, "option_type": "P", "stock_price": 630.01, "utc_time": 1776102185000}, {"instrument": "META", "mid_signal": -133406, "gamma_signal": -29696, "vega_signal": -10236, "option_type": "C", "stock_price": 629.98, "utc_time": 1776102190000}, {"instrument": "META", "mid_signal": -616995, "gamma_signal": 1006, "vega_signal": 705, "option_type": "P", "stock_price": 629.98, "utc_time": 1776102190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.98, "utc_time": 1776102195000}, {"instrument": "META", "mid_signal": 72484, "gamma_signal": -31836, "vega_signal": -13134, "option_type": "P", "stock_price": 629.98, "utc_time": 1776102195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.98, "utc_time": 1776102200000}, {"instrument": "META", "mid_signal": -624586, "gamma_signal": 3613, "vega_signal": 1496, "option_type": "P", "stock_price": 629.98, "utc_time": 1776102200000}, {"instrument": "META", "mid_signal": -100055, "gamma_signal": -22272, "vega_signal": -7677, "option_type": "C", "stock_price": 629.98, "utc_time": 1776102205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.98, "utc_time": 1776102205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.98, "utc_time": 1776102210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.98, "utc_time": 1776102210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.02, "utc_time": 1776102215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.98, "utc_time": 1776102215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.02, "utc_time": 1776102220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.02, "utc_time": 1776102220000}, {"instrument": "META", "mid_signal": -64448, "gamma_signal": 1289, "vega_signal": 152, "option_type": "C", "stock_price": 629.91, "utc_time": 1776102225000}, {"instrument": "META", "mid_signal": -11613, "gamma_signal": 4919, "vega_signal": 2290, "option_type": "P", "stock_price": 629.91, "utc_time": 1776102225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.91, "utc_time": 1776102230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.91, "utc_time": 1776102230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.91, "utc_time": 1776102235000}, {"instrument": "META", "mid_signal": 31046, "gamma_signal": -7681, "vega_signal": -2553, "option_type": "P", "stock_price": 629.91, "utc_time": 1776102235000}, {"instrument": "META", "mid_signal": 14868, "gamma_signal": 5787, "vega_signal": 1973, "option_type": "C", "stock_price": 629.91, "utc_time": 1776102240000}, {"instrument": "META", "mid_signal": -31049, "gamma_signal": 7681, "vega_signal": 2554, "option_type": "P", "stock_price": 629.96, "utc_time": 1776102240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.96, "utc_time": 1776102245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.96, "utc_time": 1776102245000}, {"instrument": "META", "mid_signal": 61866, "gamma_signal": 19014, "vega_signal": 6503, "option_type": "C", "stock_price": 630, "utc_time": 1776102250000}, {"instrument": "META", "mid_signal": 191740, "gamma_signal": -58987, "vega_signal": -22042, "option_type": "P", "stock_price": 630, "utc_time": 1776102250000}, {"instrument": "META", "mid_signal": 642509, "gamma_signal": 148790, "vega_signal": 51105, "option_type": "C", "stock_price": 630, "utc_time": 1776102255000}, {"instrument": "META", "mid_signal": 684626, "gamma_signal": -5079, "vega_signal": -1895, "option_type": "P", "stock_price": 630, "utc_time": 1776102255000}, {"instrument": "META", "mid_signal": 118982, "gamma_signal": 46307, "vega_signal": 15792, "option_type": "C", "stock_price": 630.11, "utc_time": 1776102260000}, {"instrument": "META", "mid_signal": 14565, "gamma_signal": -5447, "vega_signal": -1951, "option_type": "P", "stock_price": 630.25, "utc_time": 1776102260000}, {"instrument": "META", "mid_signal": 14873, "gamma_signal": 5788, "vega_signal": 1974, "option_type": "C", "stock_price": 630.11, "utc_time": 1776102265000}, {"instrument": "META", "mid_signal": 949332, "gamma_signal": -118936, "vega_signal": -42481, "option_type": "P", "stock_price": 630.11, "utc_time": 1776102265000}, {"instrument": "META", "mid_signal": 286782, "gamma_signal": 71100, "vega_signal": 24393, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102270000}, {"instrument": "META", "mid_signal": 360443, "gamma_signal": -131089, "vega_signal": -93166, "option_type": "P", "stock_price": 630.11, "utc_time": 1776102270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102275000}, {"instrument": "META", "mid_signal": 31055, "gamma_signal": -7683, "vega_signal": -2554, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102275000}, {"instrument": "META", "mid_signal": 45746, "gamma_signal": 13224, "vega_signal": 4484, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102280000}, {"instrument": "META", "mid_signal": 625944, "gamma_signal": -13804, "vega_signal": -6455, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102280000}, {"instrument": "META", "mid_signal": -93794, "gamma_signal": -22877, "vega_signal": -7639, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102290000}, {"instrument": "META", "mid_signal": 610593, "gamma_signal": -8261, "vega_signal": -4454, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102290000}, {"instrument": "META", "mid_signal": -14481, "gamma_signal": -5599, "vega_signal": -1937, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102295000}, {"instrument": "META", "mid_signal": -54151, "gamma_signal": -2759, "vega_signal": -1289, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102300000}, {"instrument": "META", "mid_signal": -138295, "gamma_signal": 36558, "vega_signal": 12647, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102300000}, {"instrument": "META", "mid_signal": 23063, "gamma_signal": 8420, "vega_signal": 2808, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102305000}, {"instrument": "META", "mid_signal": -29961, "gamma_signal": 7646, "vega_signal": 2539, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102305000}, {"instrument": "META", "mid_signal": 16771, "gamma_signal": 2025, "vega_signal": 609, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102310000}, {"instrument": "META", "mid_signal": 70787, "gamma_signal": -29232, "vega_signal": -12183, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102310000}, {"instrument": "META", "mid_signal": -14471, "gamma_signal": -5595, "vega_signal": -1936, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102315000}, {"instrument": "META", "mid_signal": -7079, "gamma_signal": 2923, "vega_signal": 1218, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102315000}, {"instrument": "META", "mid_signal": -3130070, "gamma_signal": -764771, "vega_signal": -255523, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102325000}, {"instrument": "META", "mid_signal": 30261, "gamma_signal": 20132, "vega_signal": 7907, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102330000}, {"instrument": "META", "mid_signal": 45301, "gamma_signal": -13185, "vega_signal": -4538, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102330000}, {"instrument": "META", "mid_signal": 17440, "gamma_signal": 29034, "vega_signal": 10509, "option_type": "C", "stock_price": 629.57, "utc_time": 1776102335000}, {"instrument": "META", "mid_signal": -22417, "gamma_signal": 8461, "vega_signal": 3217, "option_type": "P", "stock_price": 629.57, "utc_time": 1776102335000}, {"instrument": "META", "mid_signal": 58076, "gamma_signal": 13107, "vega_signal": 4035, "option_type": "C", "stock_price": 629.57, "utc_time": 1776102340000}, {"instrument": "META", "mid_signal": -230078, "gamma_signal": 83076, "vega_signal": 29985, "option_type": "P", "stock_price": 629.57, "utc_time": 1776102340000}, {"instrument": "META", "mid_signal": 42131, "gamma_signal": 6875, "vega_signal": 2088, "option_type": "C", "stock_price": 629.57, "utc_time": 1776102345000}, {"instrument": "META", "mid_signal": 35391, "gamma_signal": -14615, "vega_signal": -6091, "option_type": "P", "stock_price": 629.57, "utc_time": 1776102345000}, {"instrument": "META", "mid_signal": -12656, "gamma_signal": -5245, "vega_signal": -1784, "option_type": "C", "stock_price": 629.57, "utc_time": 1776102350000}, {"instrument": "META", "mid_signal": 330864, "gamma_signal": -119068, "vega_signal": -42743, "option_type": "P", "stock_price": 629.57, "utc_time": 1776102350000}, {"instrument": "META", "mid_signal": 45526, "gamma_signal": 5821, "vega_signal": 2125, "option_type": "C", "stock_price": 629.57, "utc_time": 1776102355000}, {"instrument": "META", "mid_signal": -303377, "gamma_signal": 62389, "vega_signal": 18561, "option_type": "P", "stock_price": 629.57, "utc_time": 1776102355000}, {"instrument": "META", "mid_signal": -4353414, "gamma_signal": -1150787, "vega_signal": -379921, "option_type": "C", "stock_price": 629.56, "utc_time": 1776102360000}, {"instrument": "META", "mid_signal": -627, "gamma_signal": 223, "vega_signal": 169, "option_type": "P", "stock_price": 629.56, "utc_time": 1776102360000}, {"instrument": "META", "mid_signal": 54257, "gamma_signal": 18129, "vega_signal": 6089, "option_type": "C", "stock_price": 629.64, "utc_time": 1776102365000}, {"instrument": "META", "mid_signal": 34324, "gamma_signal": -7831, "vega_signal": -2516, "option_type": "P", "stock_price": 629.56, "utc_time": 1776102365000}, {"instrument": "META", "mid_signal": 178203, "gamma_signal": 30351, "vega_signal": 10681, "option_type": "C", "stock_price": 629.68, "utc_time": 1776102370000}, {"instrument": "META", "mid_signal": 686564, "gamma_signal": -156648, "vega_signal": -50322, "option_type": "P", "stock_price": 629.64, "utc_time": 1776102370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.68, "utc_time": 1776102375000}, {"instrument": "META", "mid_signal": 83639, "gamma_signal": -29733, "vega_signal": -10416, "option_type": "P", "stock_price": 629.58, "utc_time": 1776102375000}, {"instrument": "META", "mid_signal": 39217, "gamma_signal": 18700, "vega_signal": 8464, "option_type": "C", "stock_price": 629.58, "utc_time": 1776102380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.58, "utc_time": 1776102380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.58, "utc_time": 1776102385000}, {"instrument": "META", "mid_signal": -37393, "gamma_signal": 3330, "vega_signal": -1821, "option_type": "P", "stock_price": 629.58, "utc_time": 1776102385000}, {"instrument": "META", "mid_signal": -527862, "gamma_signal": -253744, "vega_signal": -98067, "option_type": "C", "stock_price": 629.53, "utc_time": 1776102390000}, {"instrument": "META", "mid_signal": 22142, "gamma_signal": -29314, "vega_signal": -12204, "option_type": "P", "stock_price": 629.53, "utc_time": 1776102390000}, {"instrument": "META", "mid_signal": 113383, "gamma_signal": 30256, "vega_signal": 10016, "option_type": "C", "stock_price": 629.45, "utc_time": 1776102395000}, {"instrument": "META", "mid_signal": -33453, "gamma_signal": 11892, "vega_signal": 4166, "option_type": "P", "stock_price": 629.53, "utc_time": 1776102395000}, {"instrument": "META", "mid_signal": 17467, "gamma_signal": 7602, "vega_signal": 2706, "option_type": "C", "stock_price": 629.52, "utc_time": 1776102400000}, {"instrument": "META", "mid_signal": 32355, "gamma_signal": -8212, "vega_signal": -2955, "option_type": "P", "stock_price": 629.52, "utc_time": 1776102400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.52, "utc_time": 1776102405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.52, "utc_time": 1776102405000}, {"instrument": "META", "mid_signal": 125689, "gamma_signal": 35395, "vega_signal": 11763, "option_type": "C", "stock_price": 629.52, "utc_time": 1776102410000}, {"instrument": "META", "mid_signal": 85799, "gamma_signal": -30228, "vega_signal": -10509, "option_type": "P", "stock_price": 629.52, "utc_time": 1776102410000}, {"instrument": "META", "mid_signal": 147525, "gamma_signal": 61629, "vega_signal": 20951, "option_type": "C", "stock_price": 629.52, "utc_time": 1776102415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.52, "utc_time": 1776102415000}, {"instrument": "META", "mid_signal": 283520, "gamma_signal": 75656, "vega_signal": 25047, "option_type": "C", "stock_price": 629.59, "utc_time": 1776102420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.52, "utc_time": 1776102420000}, {"instrument": "META", "mid_signal": -23920, "gamma_signal": -12129, "vega_signal": -4973, "option_type": "C", "stock_price": 629.59, "utc_time": 1776102425000}, {"instrument": "META", "mid_signal": -5639, "gamma_signal": 3597, "vega_signal": 1711, "option_type": "P", "stock_price": 629.59, "utc_time": 1776102425000}, {"instrument": "META", "mid_signal": 85056, "gamma_signal": 22697, "vega_signal": 7514, "option_type": "C", "stock_price": 629.59, "utc_time": 1776102430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.59, "utc_time": 1776102430000}, {"instrument": "META", "mid_signal": -2598, "gamma_signal": -1230, "vega_signal": -559, "option_type": "C", "stock_price": 629.59, "utc_time": 1776102435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.59, "utc_time": 1776102435000}, {"instrument": "META", "mid_signal": 211681, "gamma_signal": 45037, "vega_signal": 14395, "option_type": "C", "stock_price": 629.52, "utc_time": 1776102440000}, {"instrument": "META", "mid_signal": 2385210, "gamma_signal": -840342, "vega_signal": -292157, "option_type": "P", "stock_price": 629.52, "utc_time": 1776102440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.52, "utc_time": 1776102445000}, {"instrument": "META", "mid_signal": -2616847, "gamma_signal": 612987, "vega_signal": 204045, "option_type": "P", "stock_price": 629.52, "utc_time": 1776102445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.52, "utc_time": 1776102450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.52, "utc_time": 1776102450000}, {"instrument": "META", "mid_signal": -216209, "gamma_signal": -32000, "vega_signal": -10583, "option_type": "C", "stock_price": 629.49, "utc_time": 1776102455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.49, "utc_time": 1776102455000}, {"instrument": "META", "mid_signal": 24806, "gamma_signal": 10168, "vega_signal": 3497, "option_type": "C", "stock_price": 629.49, "utc_time": 1776102460000}, {"instrument": "META", "mid_signal": -1661766, "gamma_signal": 382145, "vega_signal": 123021, "option_type": "P", "stock_price": 629.49, "utc_time": 1776102460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.49, "utc_time": 1776102465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.49, "utc_time": 1776102465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.49, "utc_time": 1776102470000}, {"instrument": "META", "mid_signal": 17231, "gamma_signal": -6094, "vega_signal": -2098, "option_type": "P", "stock_price": 629.49, "utc_time": 1776102470000}, {"instrument": "META", "mid_signal": -109269, "gamma_signal": -32917, "vega_signal": -10974, "option_type": "C", "stock_price": 629.49, "utc_time": 1776102475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.49, "utc_time": 1776102475000}, {"instrument": "META", "mid_signal": -844629, "gamma_signal": -227491, "vega_signal": -74770, "option_type": "C", "stock_price": 629.49, "utc_time": 1776102480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.49, "utc_time": 1776102480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.49, "utc_time": 1776102485000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": 42, "vega_signal": 36, "option_type": "P", "stock_price": 629.49, "utc_time": 1776102485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.49, "utc_time": 1776102490000}, {"instrument": "META", "mid_signal": 17231, "gamma_signal": -6094, "vega_signal": -2098, "option_type": "P", "stock_price": 629.49, "utc_time": 1776102490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.49, "utc_time": 1776102495000}, {"instrument": "META", "mid_signal": -22883, "gamma_signal": 9700, "vega_signal": 3808, "option_type": "P", "stock_price": 629.49, "utc_time": 1776102495000}, {"instrument": "META", "mid_signal": 24812, "gamma_signal": 10171, "vega_signal": 3498, "option_type": "C", "stock_price": 629.64, "utc_time": 1776102500000}, {"instrument": "META", "mid_signal": 17235, "gamma_signal": -6095, "vega_signal": -2099, "option_type": "P", "stock_price": 629.64, "utc_time": 1776102500000}, {"instrument": "META", "mid_signal": 140805, "gamma_signal": 37924, "vega_signal": 12465, "option_type": "C", "stock_price": 629.64, "utc_time": 1776102505000}, {"instrument": "META", "mid_signal": -76296, "gamma_signal": 32340, "vega_signal": 12697, "option_type": "P", "stock_price": 629.64, "utc_time": 1776102505000}, {"instrument": "META", "mid_signal": -16738, "gamma_signal": 1564, "vega_signal": 348, "option_type": "C", "stock_price": 629.64, "utc_time": 1776102510000}, {"instrument": "META", "mid_signal": 81485, "gamma_signal": -30653, "vega_signal": -20719, "option_type": "P", "stock_price": 629.64, "utc_time": 1776102510000}, {"instrument": "META", "mid_signal": -1457, "gamma_signal": -661, "vega_signal": -345, "option_type": "C", "stock_price": 629.64, "utc_time": 1776102515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.64, "utc_time": 1776102515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.64, "utc_time": 1776102520000}, {"instrument": "META", "mid_signal": 607219, "gamma_signal": -11354, "vega_signal": -4922, "option_type": "P", "stock_price": 629.64, "utc_time": 1776102520000}, {"instrument": "META", "mid_signal": 12322, "gamma_signal": 5161, "vega_signal": 1735, "option_type": "C", "stock_price": 629.64, "utc_time": 1776102525000}, {"instrument": "META", "mid_signal": 141560, "gamma_signal": -55324, "vega_signal": -33626, "option_type": "P", "stock_price": 629.64, "utc_time": 1776102525000}, {"instrument": "META", "mid_signal": -628529, "gamma_signal": -263243, "vega_signal": -88520, "option_type": "C", "stock_price": 629.74, "utc_time": 1776102530000}, {"instrument": "META", "mid_signal": -866483, "gamma_signal": 71805, "vega_signal": 24400, "option_type": "P", "stock_price": 629.69, "utc_time": 1776102530000}, {"instrument": "META", "mid_signal": 155125, "gamma_signal": 76912, "vega_signal": 28766, "option_type": "C", "stock_price": 629.59, "utc_time": 1776102535000}, {"instrument": "META", "mid_signal": -32216, "gamma_signal": 6826, "vega_signal": 1970, "option_type": "P", "stock_price": 629.53, "utc_time": 1776102535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.53, "utc_time": 1776102540000}, {"instrument": "META", "mid_signal": -107539, "gamma_signal": 44943, "vega_signal": 17795, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102550000}, {"instrument": "META", "mid_signal": -40784, "gamma_signal": -12742, "vega_signal": -4223, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102555000}, {"instrument": "META", "mid_signal": -2368, "gamma_signal": 947, "vega_signal": 515, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102560000}, {"instrument": "META", "mid_signal": 15363, "gamma_signal": -6420, "vega_signal": -2542, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102560000}, {"instrument": "META", "mid_signal": -46629, "gamma_signal": -15416, "vega_signal": -5601, "option_type": "C", "stock_price": 629.65, "utc_time": 1776102565000}, {"instrument": "META", "mid_signal": -13397, "gamma_signal": 4500, "vega_signal": 1594, "option_type": "P", "stock_price": 629.65, "utc_time": 1776102565000}, {"instrument": "META", "mid_signal": 91843, "gamma_signal": 25378, "vega_signal": 8821, "option_type": "C", "stock_price": 629.87, "utc_time": 1776102570000}, {"instrument": "META", "mid_signal": 16823, "gamma_signal": -6037, "vega_signal": -2058, "option_type": "P", "stock_price": 629.87, "utc_time": 1776102570000}, {"instrument": "META", "mid_signal": 28672, "gamma_signal": 7569, "vega_signal": 2481, "option_type": "C", "stock_price": 629.87, "utc_time": 1776102575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.87, "utc_time": 1776102575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.87, "utc_time": 1776102580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.87, "utc_time": 1776102580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.87, "utc_time": 1776102585000}, {"instrument": "META", "mid_signal": 631677, "gamma_signal": -14988, "vega_signal": -5569, "option_type": "P", "stock_price": 629.85, "utc_time": 1776102585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.85, "utc_time": 1776102590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.85, "utc_time": 1776102590000}, {"instrument": "META", "mid_signal": -872621, "gamma_signal": -232306, "vega_signal": -76182, "option_type": "C", "stock_price": 629.94, "utc_time": 1776102595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.85, "utc_time": 1776102595000}, {"instrument": "META", "mid_signal": -53451, "gamma_signal": -26705, "vega_signal": -9959, "option_type": "C", "stock_price": 630, "utc_time": 1776102600000}, {"instrument": "META", "mid_signal": 11626, "gamma_signal": -4677, "vega_signal": -2526, "option_type": "P", "stock_price": 630, "utc_time": 1776102600000}, {"instrument": "META", "mid_signal": -9718, "gamma_signal": -4856, "vega_signal": -1811, "option_type": "C", "stock_price": 630, "utc_time": 1776102605000}, {"instrument": "META", "mid_signal": -40960, "gamma_signal": 16850, "vega_signal": 7940, "option_type": "P", "stock_price": 630, "utc_time": 1776102605000}, {"instrument": "META", "mid_signal": -3560369, "gamma_signal": -1034776, "vega_signal": -340604, "option_type": "C", "stock_price": 630, "utc_time": 1776102610000}, {"instrument": "META", "mid_signal": 5606, "gamma_signal": -12471, "vega_signal": -1656, "option_type": "P", "stock_price": 630.01, "utc_time": 1776102610000}, {"instrument": "META", "mid_signal": 408524, "gamma_signal": 171727, "vega_signal": 57227, "option_type": "C", "stock_price": 630.01, "utc_time": 1776102615000}, {"instrument": "META", "mid_signal": 34058, "gamma_signal": -7687, "vega_signal": -2483, "option_type": "P", "stock_price": 630.01, "utc_time": 1776102615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.01, "utc_time": 1776102620000}, {"instrument": "META", "mid_signal": -50071, "gamma_signal": 22506, "vega_signal": 7811, "option_type": "P", "stock_price": 630.01, "utc_time": 1776102620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.01, "utc_time": 1776102625000}, {"instrument": "META", "mid_signal": -15152, "gamma_signal": 6373, "vega_signal": 2509, "option_type": "P", "stock_price": 630.09, "utc_time": 1776102625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.09, "utc_time": 1776102630000}, {"instrument": "META", "mid_signal": -622883, "gamma_signal": 4179, "vega_signal": 1876, "option_type": "P", "stock_price": 630.09, "utc_time": 1776102630000}, {"instrument": "META", "mid_signal": -28684, "gamma_signal": -7573, "vega_signal": -2482, "option_type": "C", "stock_price": 630.15, "utc_time": 1776102635000}, {"instrument": "META", "mid_signal": 478398, "gamma_signal": -176694, "vega_signal": -60547, "option_type": "P", "stock_price": 630.2, "utc_time": 1776102635000}, {"instrument": "META", "mid_signal": -12381, "gamma_signal": -5204, "vega_signal": -1734, "option_type": "C", "stock_price": 630.07, "utc_time": 1776102640000}, {"instrument": "META", "mid_signal": 420527, "gamma_signal": 63899, "vega_signal": 21197, "option_type": "P", "stock_price": 630.07, "utc_time": 1776102640000}, {"instrument": "META", "mid_signal": 49523, "gamma_signal": 20817, "vega_signal": 6937, "option_type": "C", "stock_price": 630.07, "utc_time": 1776102645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.07, "utc_time": 1776102645000}, {"instrument": "META", "mid_signal": 556309, "gamma_signal": 29632, "vega_signal": 9847, "option_type": "C", "stock_price": 629.95, "utc_time": 1776102650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.07, "utc_time": 1776102650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.95, "utc_time": 1776102655000}, {"instrument": "META", "mid_signal": -37598, "gamma_signal": 10399, "vega_signal": 3614, "option_type": "P", "stock_price": 629.87, "utc_time": 1776102655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.87, "utc_time": 1776102660000}, {"instrument": "META", "mid_signal": 833272, "gamma_signal": -119969, "vega_signal": -43749, "option_type": "P", "stock_price": 629.87, "utc_time": 1776102660000}, {"instrument": "META", "mid_signal": -19452, "gamma_signal": 5914, "vega_signal": 1909, "option_type": "C", "stock_price": 630.04, "utc_time": 1776102665000}, {"instrument": "META", "mid_signal": 607112, "gamma_signal": -9128, "vega_signal": -4978, "option_type": "P", "stock_price": 630.04, "utc_time": 1776102665000}, {"instrument": "META", "mid_signal": 47056, "gamma_signal": 4807, "vega_signal": 1538, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102670000}, {"instrument": "META", "mid_signal": -31059, "gamma_signal": 7567, "vega_signal": 2488, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102670000}, {"instrument": "META", "mid_signal": 649055, "gamma_signal": 162385, "vega_signal": 51698, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102675000}, {"instrument": "META", "mid_signal": 638212, "gamma_signal": -16697, "vega_signal": -7467, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102675000}, {"instrument": "META", "mid_signal": 31725, "gamma_signal": 7833, "vega_signal": 2490, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102680000}, {"instrument": "META", "mid_signal": -144594, "gamma_signal": 33554, "vega_signal": 10087, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102680000}, {"instrument": "META", "mid_signal": 285528, "gamma_signal": 70501, "vega_signal": 22409, "option_type": "C", "stock_price": 630.2, "utc_time": 1776102685000}, {"instrument": "META", "mid_signal": 32760, "gamma_signal": -14177, "vega_signal": -5635, "option_type": "P", "stock_price": 630.2, "utc_time": 1776102685000}, {"instrument": "META", "mid_signal": 2152834, "gamma_signal": 850179, "vega_signal": 282600, "option_type": "C", "stock_price": 630.2, "utc_time": 1776102690000}, {"instrument": "META", "mid_signal": -16333, "gamma_signal": 8792, "vega_signal": 4059, "option_type": "P", "stock_price": 630.2, "utc_time": 1776102690000}, {"instrument": "META", "mid_signal": 15653, "gamma_signal": 1400, "vega_signal": 237, "option_type": "C", "stock_price": 630.2, "utc_time": 1776102695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.2, "utc_time": 1776102695000}, {"instrument": "META", "mid_signal": -158651, "gamma_signal": -39173, "vega_signal": -12452, "option_type": "C", "stock_price": 630.19, "utc_time": 1776102700000}, {"instrument": "META", "mid_signal": 472710, "gamma_signal": 40479, "vega_signal": 11918, "option_type": "P", "stock_price": 630.19, "utc_time": 1776102700000}, {"instrument": "META", "mid_signal": -130851, "gamma_signal": -6419, "vega_signal": -2581, "option_type": "C", "stock_price": 630.19, "utc_time": 1776102705000}, {"instrument": "META", "mid_signal": 692378, "gamma_signal": -40821, "vega_signal": -15775, "option_type": "P", "stock_price": 630.19, "utc_time": 1776102705000}, {"instrument": "META", "mid_signal": 51639, "gamma_signal": 26303, "vega_signal": 9412, "option_type": "C", "stock_price": 630.19, "utc_time": 1776102710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.19, "utc_time": 1776102710000}, {"instrument": "META", "mid_signal": 216755, "gamma_signal": 53389, "vega_signal": 17359, "option_type": "C", "stock_price": 630.19, "utc_time": 1776102715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.19, "utc_time": 1776102715000}, {"instrument": "META", "mid_signal": 1102385, "gamma_signal": 74379, "vega_signal": 27307, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102720000}, {"instrument": "META", "mid_signal": 190652, "gamma_signal": -37955, "vega_signal": -12246, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102720000}, {"instrument": "META", "mid_signal": -92877, "gamma_signal": -22877, "vega_signal": -7438, "option_type": "C", "stock_price": 630.07, "utc_time": 1776102725000}, {"instrument": "META", "mid_signal": -41501, "gamma_signal": 15445, "vega_signal": 8566, "option_type": "P", "stock_price": 630.07, "utc_time": 1776102725000}, {"instrument": "META", "mid_signal": -402738, "gamma_signal": -162697, "vega_signal": -53435, "option_type": "C", "stock_price": 630.07, "utc_time": 1776102730000}, {"instrument": "META", "mid_signal": -166573, "gamma_signal": 62471, "vega_signal": 21274, "option_type": "P", "stock_price": 630.07, "utc_time": 1776102730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.07, "utc_time": 1776102735000}, {"instrument": "META", "mid_signal": 589350, "gamma_signal": -260335, "vega_signal": -100979, "option_type": "P", "stock_price": 630.07, "utc_time": 1776102735000}, {"instrument": "META", "mid_signal": 56755, "gamma_signal": 12621, "vega_signal": 4018, "option_type": "C", "stock_price": 630.07, "utc_time": 1776102740000}, {"instrument": "META", "mid_signal": 32742, "gamma_signal": -14463, "vega_signal": -5610, "option_type": "P", "stock_price": 630.07, "utc_time": 1776102740000}, {"instrument": "META", "mid_signal": 5162, "gamma_signal": 2630, "vega_signal": 941, "option_type": "C", "stock_price": 630.01, "utc_time": 1776102745000}, {"instrument": "META", "mid_signal": -121562, "gamma_signal": -1693, "vega_signal": -1438, "option_type": "P", "stock_price": 630.01, "utc_time": 1776102745000}, {"instrument": "META", "mid_signal": 138860, "gamma_signal": 56096, "vega_signal": 18424, "option_type": "C", "stock_price": 630, "utc_time": 1776102750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630, "utc_time": 1776102750000}, {"instrument": "META", "mid_signal": 3994, "gamma_signal": 1965, "vega_signal": 875, "option_type": "C", "stock_price": 630.01, "utc_time": 1776102755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630, "utc_time": 1776102755000}, {"instrument": "META", "mid_signal": 138862, "gamma_signal": 56097, "vega_signal": 18424, "option_type": "C", "stock_price": 630.01, "utc_time": 1776102760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.01, "utc_time": 1776102760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.01, "utc_time": 1776102765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.01, "utc_time": 1776102765000}, {"instrument": "META", "mid_signal": -4273143, "gamma_signal": -1052856, "vega_signal": -342427, "option_type": "C", "stock_price": 629.98, "utc_time": 1776102770000}, {"instrument": "META", "mid_signal": 12240, "gamma_signal": -5363, "vega_signal": -2128, "option_type": "P", "stock_price": 629.98, "utc_time": 1776102770000}, {"instrument": "META", "mid_signal": -167111, "gamma_signal": -39148, "vega_signal": -12655, "option_type": "C", "stock_price": 629.98, "utc_time": 1776102775000}, {"instrument": "META", "mid_signal": -13922, "gamma_signal": 5285, "vega_signal": 1839, "option_type": "P", "stock_price": 629.98, "utc_time": 1776102775000}, {"instrument": "META", "mid_signal": -15381, "gamma_signal": -6001, "vega_signal": -1943, "option_type": "C", "stock_price": 629.88, "utc_time": 1776102780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.98, "utc_time": 1776102780000}, {"instrument": "META", "mid_signal": 259077, "gamma_signal": 61821, "vega_signal": 20133, "option_type": "C", "stock_price": 630.1, "utc_time": 1776102785000}, {"instrument": "META", "mid_signal": -219631, "gamma_signal": 56995, "vega_signal": 17279, "option_type": "P", "stock_price": 629.97, "utc_time": 1776102785000}, {"instrument": "META", "mid_signal": 39102, "gamma_signal": 10619, "vega_signal": 3509, "option_type": "C", "stock_price": 630.1, "utc_time": 1776102790000}, {"instrument": "META", "mid_signal": -125529, "gamma_signal": 32575, "vega_signal": 9876, "option_type": "P", "stock_price": 630.1, "utc_time": 1776102790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.1, "utc_time": 1776102795000}, {"instrument": "META", "mid_signal": -31382, "gamma_signal": 8144, "vega_signal": 2469, "option_type": "P", "stock_price": 630.1, "utc_time": 1776102795000}, {"instrument": "META", "mid_signal": 48542, "gamma_signal": 13701, "vega_signal": 4411, "option_type": "C", "stock_price": 630.17, "utc_time": 1776102800000}, {"instrument": "META", "mid_signal": 1147, "gamma_signal": -458, "vega_signal": -277, "option_type": "P", "stock_price": 630.17, "utc_time": 1776102800000}, {"instrument": "META", "mid_signal": 464154, "gamma_signal": 107759, "vega_signal": 34531, "option_type": "C", "stock_price": 630.17, "utc_time": 1776102805000}, {"instrument": "META", "mid_signal": -27853, "gamma_signal": 10573, "vega_signal": 3679, "option_type": "P", "stock_price": 630.17, "utc_time": 1776102805000}, {"instrument": "META", "mid_signal": 47185, "gamma_signal": 5336, "vega_signal": 1971, "option_type": "C", "stock_price": 630.105, "utc_time": 1776102810000}, {"instrument": "META", "mid_signal": -41776, "gamma_signal": 15857, "vega_signal": 5517, "option_type": "P", "stock_price": 630.105, "utc_time": 1776102810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.105, "utc_time": 1776102815000}, {"instrument": "META", "mid_signal": -139252, "gamma_signal": 52858, "vega_signal": 18391, "option_type": "P", "stock_price": 630.105, "utc_time": 1776102815000}, {"instrument": "META", "mid_signal": -30774, "gamma_signal": -12006, "vega_signal": -3888, "option_type": "C", "stock_price": 630.105, "utc_time": 1776102820000}, {"instrument": "META", "mid_signal": -852, "gamma_signal": 319, "vega_signal": 214, "option_type": "P", "stock_price": 630.105, "utc_time": 1776102820000}, {"instrument": "META", "mid_signal": 65418, "gamma_signal": 12190, "vega_signal": 3760, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102825000}, {"instrument": "META", "mid_signal": -445619, "gamma_signal": -61217, "vega_signal": -20120, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102825000}, {"instrument": "META", "mid_signal": 30913, "gamma_signal": 7821, "vega_signal": 2461, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102830000}, {"instrument": "META", "mid_signal": 8162, "gamma_signal": 4021, "vega_signal": 1611, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102835000}, {"instrument": "META", "mid_signal": -4874, "gamma_signal": 2081, "vega_signal": 705, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102835000}, {"instrument": "META", "mid_signal": 61825, "gamma_signal": 15643, "vega_signal": 4921, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102840000}, {"instrument": "META", "mid_signal": -13658, "gamma_signal": -5637, "vega_signal": -1811, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102850000}, {"instrument": "META", "mid_signal": 269957, "gamma_signal": 133511, "vega_signal": 48284, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102855000}, {"instrument": "META", "mid_signal": 629718, "gamma_signal": -589, "vega_signal": -184, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102855000}, {"instrument": "META", "mid_signal": -47615, "gamma_signal": -5315, "vega_signal": -1937, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102860000}, {"instrument": "META", "mid_signal": -15165, "gamma_signal": 5689, "vega_signal": 1921, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102860000}, {"instrument": "META", "mid_signal": -154564, "gamma_signal": -39107, "vega_signal": -12303, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102865000}, {"instrument": "META", "mid_signal": 10798, "gamma_signal": 5340, "vega_signal": 1931, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102870000}, {"instrument": "META", "mid_signal": 15165, "gamma_signal": -5689, "vega_signal": -1921, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102870000}, {"instrument": "META", "mid_signal": 5343666, "gamma_signal": 1395656, "vega_signal": 439838, "option_type": "C", "stock_price": 630.505, "utc_time": 1776102875000}, {"instrument": "META", "mid_signal": 2145970, "gamma_signal": -137305, "vega_signal": 8812, "option_type": "P", "stock_price": 630.505, "utc_time": 1776102875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.505, "utc_time": 1776102880000}, {"instrument": "META", "mid_signal": 30988, "gamma_signal": -7899, "vega_signal": -2461, "option_type": "P", "stock_price": 630.505, "utc_time": 1776102880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.5, "utc_time": 1776102885000}, {"instrument": "META", "mid_signal": -530775, "gamma_signal": -36304, "vega_signal": -12095, "option_type": "P", "stock_price": 630.505, "utc_time": 1776102885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.5, "utc_time": 1776102890000}, {"instrument": "META", "mid_signal": 70152, "gamma_signal": -29472, "vega_signal": -11701, "option_type": "P", "stock_price": 630.5, "utc_time": 1776102890000}, {"instrument": "META", "mid_signal": -95831, "gamma_signal": -35991, "vega_signal": -11419, "option_type": "C", "stock_price": 630.5, "utc_time": 1776102895000}, {"instrument": "META", "mid_signal": 4834, "gamma_signal": -2881, "vega_signal": -1411, "option_type": "P", "stock_price": 630.5, "utc_time": 1776102895000}, {"instrument": "META", "mid_signal": 711766, "gamma_signal": -181070, "vega_signal": -63121, "option_type": "C", "stock_price": 630.37, "utc_time": 1776102900000}, {"instrument": "META", "mid_signal": -518233, "gamma_signal": -45137, "vega_signal": -15889, "option_type": "P", "stock_price": 630.37, "utc_time": 1776102900000}, {"instrument": "META", "mid_signal": 1382, "gamma_signal": 675, "vega_signal": 323, "option_type": "C", "stock_price": 630.37, "utc_time": 1776102905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.37, "utc_time": 1776102905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.37, "utc_time": 1776102910000}, {"instrument": "META", "mid_signal": 622018, "gamma_signal": 2099, "vega_signal": 611, "option_type": "P", "stock_price": 630.37, "utc_time": 1776102910000}, {"instrument": "META", "mid_signal": -168273, "gamma_signal": -64617, "vega_signal": -21153, "option_type": "C", "stock_price": 630.37, "utc_time": 1776102915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.37, "utc_time": 1776102915000}, {"instrument": "META", "mid_signal": 84831, "gamma_signal": 33384, "vega_signal": 11577, "option_type": "C", "stock_price": 630.37, "utc_time": 1776102920000}, {"instrument": "META", "mid_signal": -57065, "gamma_signal": 21418, "vega_signal": 7401, "option_type": "P", "stock_price": 630.37, "utc_time": 1776102920000}, {"instrument": "META", "mid_signal": 163445, "gamma_signal": 38064, "vega_signal": 12251, "option_type": "C", "stock_price": 630.37, "utc_time": 1776102925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.37, "utc_time": 1776102925000}, {"instrument": "META", "mid_signal": -796233, "gamma_signal": -16717, "vega_signal": -7683, "option_type": "C", "stock_price": 630.39, "utc_time": 1776102930000}, {"instrument": "META", "mid_signal": -296055, "gamma_signal": 75252, "vega_signal": 24445, "option_type": "P", "stock_price": 630.39, "utc_time": 1776102930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.39, "utc_time": 1776102935000}, {"instrument": "META", "mid_signal": -14267, "gamma_signal": 5355, "vega_signal": 1850, "option_type": "P", "stock_price": 630.39, "utc_time": 1776102935000}, {"instrument": "META", "mid_signal": -199384, "gamma_signal": -21254, "vega_signal": -7070, "option_type": "C", "stock_price": 630.39, "utc_time": 1776102940000}, {"instrument": "META", "mid_signal": 29605, "gamma_signal": -7525, "vega_signal": -2445, "option_type": "P", "stock_price": 630.39, "utc_time": 1776102940000}, {"instrument": "META", "mid_signal": 124471, "gamma_signal": 42857, "vega_signal": 13988, "option_type": "C", "stock_price": 630.36, "utc_time": 1776102945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.39, "utc_time": 1776102945000}, {"instrument": "META", "mid_signal": 113372, "gamma_signal": 28714, "vega_signal": 9274, "option_type": "C", "stock_price": 630.41, "utc_time": 1776102950000}, {"instrument": "META", "mid_signal": 6098317, "gamma_signal": -1553548, "vega_signal": -504883, "option_type": "P", "stock_price": 630.46, "utc_time": 1776102950000}, {"instrument": "META", "mid_signal": 3325801, "gamma_signal": 739427, "vega_signal": 233584, "option_type": "C", "stock_price": 630.46, "utc_time": 1776102955000}, {"instrument": "META", "mid_signal": 101206, "gamma_signal": -39721, "vega_signal": -21971, "option_type": "P", "stock_price": 630.46, "utc_time": 1776102955000}, {"instrument": "META", "mid_signal": 17999, "gamma_signal": 1486, "vega_signal": 437, "option_type": "C", "stock_price": 630.46, "utc_time": 1776102960000}, {"instrument": "META", "mid_signal": -25726, "gamma_signal": 10240, "vega_signal": 3472, "option_type": "P", "stock_price": 630.46, "utc_time": 1776102960000}, {"instrument": "META", "mid_signal": 653382, "gamma_signal": 311133, "vega_signal": 110361, "option_type": "C", "stock_price": 630.4, "utc_time": 1776102965000}, {"instrument": "META", "mid_signal": -128629, "gamma_signal": 51202, "vega_signal": 17360, "option_type": "P", "stock_price": 630.46, "utc_time": 1776102965000}, {"instrument": "META", "mid_signal": 16444, "gamma_signal": 6197, "vega_signal": 1991, "option_type": "C", "stock_price": 630.41, "utc_time": 1776102970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.4, "utc_time": 1776102970000}, {"instrument": "META", "mid_signal": 65777, "gamma_signal": 24788, "vega_signal": 7963, "option_type": "C", "stock_price": 630.41, "utc_time": 1776102975000}, {"instrument": "META", "mid_signal": 215999, "gamma_signal": -93036, "vega_signal": -37330, "option_type": "P", "stock_price": 630.41, "utc_time": 1776102975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.41, "utc_time": 1776102980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.41, "utc_time": 1776102980000}, {"instrument": "META", "mid_signal": 67330, "gamma_signal": 20077, "vega_signal": 6409, "option_type": "C", "stock_price": 630.41, "utc_time": 1776102985000}, {"instrument": "META", "mid_signal": 243873, "gamma_signal": -67421, "vega_signal": -21166, "option_type": "P", "stock_price": 630.41, "utc_time": 1776102985000}, {"instrument": "META", "mid_signal": -2915, "gamma_signal": -1452, "vega_signal": -594, "option_type": "C", "stock_price": 630.41, "utc_time": 1776102990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.41, "utc_time": 1776102990000}, {"instrument": "META", "mid_signal": -49078, "gamma_signal": -5050, "vega_signal": -1817, "option_type": "C", "stock_price": 630.09, "utc_time": 1776102995000}, {"instrument": "META", "mid_signal": -102553, "gamma_signal": 38684, "vega_signal": 14189, "option_type": "P", "stock_price": 630.09, "utc_time": 1776102995000}, {"instrument": "META", "mid_signal": -55838, "gamma_signal": -21692, "vega_signal": -7072, "option_type": "C", "stock_price": 630.09, "utc_time": 1776103000000}, {"instrument": "META", "mid_signal": 177662, "gamma_signal": -67228, "vega_signal": -25583, "option_type": "P", "stock_price": 630.09, "utc_time": 1776103000000}, {"instrument": "META", "mid_signal": -68848, "gamma_signal": -15358, "vega_signal": -4853, "option_type": "C", "stock_price": 630.09, "utc_time": 1776103005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.09, "utc_time": 1776103005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.09, "utc_time": 1776103010000}, {"instrument": "META", "mid_signal": 89868, "gamma_signal": -19967, "vega_signal": -4281, "option_type": "P", "stock_price": 630.09, "utc_time": 1776103010000}, {"instrument": "META", "mid_signal": 49308, "gamma_signal": 18582, "vega_signal": 5969, "option_type": "C", "stock_price": 630.09, "utc_time": 1776103015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.09, "utc_time": 1776103015000}, {"instrument": "META", "mid_signal": 100873, "gamma_signal": 32777, "vega_signal": 10367, "option_type": "C", "stock_price": 630.09, "utc_time": 1776103020000}, {"instrument": "META", "mid_signal": -586576, "gamma_signal": 156002, "vega_signal": 48438, "option_type": "P", "stock_price": 630.09, "utc_time": 1776103020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.09, "utc_time": 1776103025000}, {"instrument": "META", "mid_signal": 29329, "gamma_signal": -7800, "vega_signal": -2422, "option_type": "P", "stock_price": 630.09, "utc_time": 1776103025000}, {"instrument": "META", "mid_signal": 327460, "gamma_signal": 5529, "vega_signal": 2484, "option_type": "C", "stock_price": 630.09, "utc_time": 1776103030000}, {"instrument": "META", "mid_signal": 29329, "gamma_signal": -7800, "vega_signal": -2422, "option_type": "P", "stock_price": 630.09, "utc_time": 1776103030000}, {"instrument": "META", "mid_signal": 1384510, "gamma_signal": 59208, "vega_signal": 22665, "option_type": "C", "stock_price": 630.08, "utc_time": 1776103035000}, {"instrument": "META", "mid_signal": -12514, "gamma_signal": 5091, "vega_signal": 1700, "option_type": "P", "stock_price": 630.08, "utc_time": 1776103035000}, {"instrument": "META", "mid_signal": -24894, "gamma_signal": -12363, "vega_signal": -4243, "option_type": "C", "stock_price": 630.02, "utc_time": 1776103040000}, {"instrument": "META", "mid_signal": -3222, "gamma_signal": 1356, "vega_signal": 640, "option_type": "P", "stock_price": 630.02, "utc_time": 1776103040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.02, "utc_time": 1776103045000}, {"instrument": "META", "mid_signal": 17380, "gamma_signal": 1465, "vega_signal": 449, "option_type": "P", "stock_price": 630.02, "utc_time": 1776103045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.02, "utc_time": 1776103050000}, {"instrument": "META", "mid_signal": 2431, "gamma_signal": -997, "vega_signal": -565, "option_type": "P", "stock_price": 630.02, "utc_time": 1776103050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.02, "utc_time": 1776103055000}, {"instrument": "META", "mid_signal": -744, "gamma_signal": 281, "vega_signal": 188, "option_type": "P", "stock_price": 630.02, "utc_time": 1776103055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.02, "utc_time": 1776103060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.02, "utc_time": 1776103060000}, {"instrument": "META", "mid_signal": -16541, "gamma_signal": -6267, "vega_signal": -1988, "option_type": "C", "stock_price": 630.1, "utc_time": 1776103065000}, {"instrument": "META", "mid_signal": 319197, "gamma_signal": -88390, "vega_signal": -27924, "option_type": "P", "stock_price": 630.1, "utc_time": 1776103065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.1, "utc_time": 1776103070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.1, "utc_time": 1776103070000}, {"instrument": "META", "mid_signal": 197254, "gamma_signal": 11869, "vega_signal": 4867, "option_type": "C", "stock_price": 630.04, "utc_time": 1776103075000}, {"instrument": "META", "mid_signal": -62923, "gamma_signal": 27594, "vega_signal": 10645, "option_type": "P", "stock_price": 630.04, "utc_time": 1776103075000}, {"instrument": "META", "mid_signal": 280089, "gamma_signal": 64896, "vega_signal": 19859, "option_type": "C", "stock_price": 629.78, "utc_time": 1776103080000}, {"instrument": "META", "mid_signal": -1355165, "gamma_signal": 197232, "vega_signal": 63308, "option_type": "P", "stock_price": 629.78, "utc_time": 1776103080000}, {"instrument": "META", "mid_signal": -79218, "gamma_signal": -21565, "vega_signal": -6687, "option_type": "C", "stock_price": 629.78, "utc_time": 1776103085000}, {"instrument": "META", "mid_signal": -62897, "gamma_signal": 27582, "vega_signal": 10641, "option_type": "P", "stock_price": 629.78, "utc_time": 1776103085000}, {"instrument": "META", "mid_signal": 95876, "gamma_signal": 19202, "vega_signal": 6072, "option_type": "C", "stock_price": 629.78, "utc_time": 1776103090000}, {"instrument": "META", "mid_signal": -30567, "gamma_signal": 7796, "vega_signal": 2418, "option_type": "P", "stock_price": 629.78, "utc_time": 1776103090000}, {"instrument": "META", "mid_signal": 97009, "gamma_signal": 23486, "vega_signal": 7259, "option_type": "C", "stock_price": 629.78, "utc_time": 1776103095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.78, "utc_time": 1776103095000}, {"instrument": "META", "mid_signal": 316764, "gamma_signal": 161245, "vega_signal": 55601, "option_type": "C", "stock_price": 629.78, "utc_time": 1776103100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.78, "utc_time": 1776103100000}, {"instrument": "META", "mid_signal": -15678, "gamma_signal": -10192, "vega_signal": -3034, "option_type": "C", "stock_price": 629.78, "utc_time": 1776103105000}, {"instrument": "META", "mid_signal": -871, "gamma_signal": -3336, "vega_signal": -2795, "option_type": "P", "stock_price": 629.78, "utc_time": 1776103105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.78, "utc_time": 1776103110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.78, "utc_time": 1776103110000}, {"instrument": "META", "mid_signal": 32336, "gamma_signal": 7829, "vega_signal": 2420, "option_type": "C", "stock_price": 629.78, "utc_time": 1776103115000}, {"instrument": "META", "mid_signal": -10743, "gamma_signal": 4007, "vega_signal": 1152, "option_type": "P", "stock_price": 629.78, "utc_time": 1776103115000}, {"instrument": "META", "mid_signal": 43636, "gamma_signal": 17722, "vega_signal": 5541, "option_type": "C", "stock_price": 629.78, "utc_time": 1776103120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.78, "utc_time": 1776103120000}, {"instrument": "META", "mid_signal": 32351, "gamma_signal": 7832, "vega_signal": 2421, "option_type": "C", "stock_price": 630.06, "utc_time": 1776103125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.06, "utc_time": 1776103125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.06, "utc_time": 1776103130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.06, "utc_time": 1776103130000}, {"instrument": "META", "mid_signal": 1378, "gamma_signal": 664, "vega_signal": 315, "option_type": "C", "stock_price": 630, "utc_time": 1776103135000}, {"instrument": "META", "mid_signal": -3818, "gamma_signal": 1628, "vega_signal": 829, "option_type": "P", "stock_price": 630, "utc_time": 1776103135000}, {"instrument": "META", "mid_signal": 9505, "gamma_signal": 5038, "vega_signal": 1719, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103140000}, {"instrument": "META", "mid_signal": 30604, "gamma_signal": -11581, "vega_signal": -3783, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103140000}, {"instrument": "META", "mid_signal": -30472, "gamma_signal": -7836, "vega_signal": -2410, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103145000}, {"instrument": "META", "mid_signal": 160734, "gamma_signal": -39175, "vega_signal": -12046, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103145000}, {"instrument": "META", "mid_signal": -30472, "gamma_signal": -7836, "vega_signal": -2410, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103150000}, {"instrument": "META", "mid_signal": 97487, "gamma_signal": -41030, "vega_signal": -14861, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103150000}, {"instrument": "META", "mid_signal": -304720, "gamma_signal": -78357, "vega_signal": -24096, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103155000}, {"instrument": "META", "mid_signal": 304720, "gamma_signal": 78357, "vega_signal": 24096, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103160000}, {"instrument": "META", "mid_signal": 317857, "gamma_signal": 83946, "vega_signal": 25830, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103165000}, {"instrument": "META", "mid_signal": 32147, "gamma_signal": -7835, "vega_signal": -2409, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103165000}, {"instrument": "META", "mid_signal": 30472, "gamma_signal": 7836, "vega_signal": 2410, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103170000}, {"instrument": "META", "mid_signal": -153019, "gamma_signal": 57904, "vega_signal": 18913, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103170000}, {"instrument": "META", "mid_signal": -71291, "gamma_signal": -37782, "vega_signal": -12891, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103175000}, {"instrument": "META", "mid_signal": 6688, "gamma_signal": -2945, "vega_signal": -1108, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103175000}, {"instrument": "META", "mid_signal": 4197, "gamma_signal": -3342, "vega_signal": -1060, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103180000}, {"instrument": "META", "mid_signal": -6688, "gamma_signal": 2945, "vega_signal": 1108, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103180000}, {"instrument": "META", "mid_signal": -1378, "gamma_signal": -664, "vega_signal": -315, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103185000}, {"instrument": "META", "mid_signal": -30604, "gamma_signal": 11581, "vega_signal": 3783, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103185000}, {"instrument": "META", "mid_signal": 213304, "gamma_signal": 54850, "vega_signal": 16867, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103190000}, {"instrument": "META", "mid_signal": 36091, "gamma_signal": -6839, "vega_signal": -2259, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103190000}, {"instrument": "META", "mid_signal": -151699, "gamma_signal": -50558, "vega_signal": -15801, "option_type": "C", "stock_price": 630.3, "utc_time": 1776103195000}, {"instrument": "META", "mid_signal": -28055, "gamma_signal": 11080, "vega_signal": 3589, "option_type": "P", "stock_price": 630.3, "utc_time": 1776103195000}, {"instrument": "META", "mid_signal": -14565, "gamma_signal": -5850, "vega_signal": -1833, "option_type": "C", "stock_price": 630.3, "utc_time": 1776103200000}, {"instrument": "META", "mid_signal": -24827, "gamma_signal": 11052, "vega_signal": 4180, "option_type": "P", "stock_price": 630.3, "utc_time": 1776103200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.3, "utc_time": 1776103205000}, {"instrument": "META", "mid_signal": 60999, "gamma_signal": -15985, "vega_signal": -4800, "option_type": "P", "stock_price": 630.44, "utc_time": 1776103205000}, {"instrument": "META", "mid_signal": -336184, "gamma_signal": -83150, "vega_signal": -25849, "option_type": "C", "stock_price": 630.34, "utc_time": 1776103210000}, {"instrument": "META", "mid_signal": 269045, "gamma_signal": -115660, "vega_signal": -52318, "option_type": "P", "stock_price": 630.44, "utc_time": 1776103210000}, {"instrument": "META", "mid_signal": -567479, "gamma_signal": -253882, "vega_signal": -79658, "option_type": "C", "stock_price": 630.34, "utc_time": 1776103215000}, {"instrument": "META", "mid_signal": 4161, "gamma_signal": -1676, "vega_signal": -887, "option_type": "P", "stock_price": 630.34, "utc_time": 1776103215000}, {"instrument": "META", "mid_signal": 431825, "gamma_signal": 118756, "vega_signal": 36618, "option_type": "C", "stock_price": 630.5, "utc_time": 1776103220000}, {"instrument": "META", "mid_signal": 226921, "gamma_signal": -61403, "vega_signal": -16999, "option_type": "P", "stock_price": 630.34, "utc_time": 1776103220000}, {"instrument": "META", "mid_signal": 435705, "gamma_signal": 174887, "vega_signal": 54697, "option_type": "C", "stock_price": 630.53, "utc_time": 1776103225000}, {"instrument": "META", "mid_signal": 319189, "gamma_signal": -38079, "vega_signal": -11478, "option_type": "P", "stock_price": 630.53, "utc_time": 1776103225000}, {"instrument": "META", "mid_signal": 119592, "gamma_signal": 42847, "vega_signal": 13405, "option_type": "C", "stock_price": 630.53, "utc_time": 1776103230000}, {"instrument": "META", "mid_signal": 35888, "gamma_signal": -13862, "vega_signal": -4341, "option_type": "P", "stock_price": 630.53, "utc_time": 1776103230000}, {"instrument": "META", "mid_signal": -1137671, "gamma_signal": -265862, "vega_signal": -81260, "option_type": "C", "stock_price": 630.61, "utc_time": 1776103235000}, {"instrument": "META", "mid_signal": 1942373, "gamma_signal": -482445, "vega_signal": -144985, "option_type": "P", "stock_price": 630.6, "utc_time": 1776103235000}, {"instrument": "META", "mid_signal": -421913, "gamma_signal": -85847, "vega_signal": -26484, "option_type": "C", "stock_price": 630.68, "utc_time": 1776103240000}, {"instrument": "META", "mid_signal": 3033945, "gamma_signal": -812867, "vega_signal": -246532, "option_type": "P", "stock_price": 630.68, "utc_time": 1776103240000}, {"instrument": "META", "mid_signal": 321791, "gamma_signal": 77341, "vega_signal": 24029, "option_type": "C", "stock_price": 630.68, "utc_time": 1776103245000}, {"instrument": "META", "mid_signal": -261646, "gamma_signal": 78072, "vega_signal": 25467, "option_type": "P", "stock_price": 630.68, "utc_time": 1776103245000}, {"instrument": "META", "mid_signal": 257433, "gamma_signal": 61873, "vega_signal": 19223, "option_type": "C", "stock_price": 630.68, "utc_time": 1776103250000}, {"instrument": "META", "mid_signal": -58193, "gamma_signal": 25722, "vega_signal": 11748, "option_type": "P", "stock_price": 630.68, "utc_time": 1776103250000}, {"instrument": "META", "mid_signal": -61326, "gamma_signal": -19442, "vega_signal": -6071, "option_type": "C", "stock_price": 630.68, "utc_time": 1776103255000}, {"instrument": "META", "mid_signal": 118787, "gamma_signal": -33500, "vega_signal": -10535, "option_type": "P", "stock_price": 630.68, "utc_time": 1776103255000}, {"instrument": "META", "mid_signal": 393631, "gamma_signal": 98070, "vega_signal": 30828, "option_type": "C", "stock_price": 630.75, "utc_time": 1776103260000}, {"instrument": "META", "mid_signal": 88404, "gamma_signal": -39219, "vega_signal": -15034, "option_type": "P", "stock_price": 630.75, "utc_time": 1776103260000}, {"instrument": "META", "mid_signal": -77025, "gamma_signal": -48360, "vega_signal": -16472, "option_type": "C", "stock_price": 630.76, "utc_time": 1776103265000}, {"instrument": "META", "mid_signal": 603334, "gamma_signal": -1560, "vega_signal": -609, "option_type": "P", "stock_price": 630.76, "utc_time": 1776103265000}, {"instrument": "META", "mid_signal": -29578, "gamma_signal": 150699, "vega_signal": 43271, "option_type": "C", "stock_price": 630.54, "utc_time": 1776103270000}, {"instrument": "META", "mid_signal": -44409, "gamma_signal": 17940, "vega_signal": 6537, "option_type": "P", "stock_price": 630.54, "utc_time": 1776103270000}, {"instrument": "META", "mid_signal": 2353, "gamma_signal": -5079, "vega_signal": -1531, "option_type": "C", "stock_price": 630.56, "utc_time": 1776103275000}, {"instrument": "META", "mid_signal": 613274, "gamma_signal": -10783, "vega_signal": -4993, "option_type": "P", "stock_price": 630.56, "utc_time": 1776103275000}, {"instrument": "META", "mid_signal": 84563, "gamma_signal": 27280, "vega_signal": 8219, "option_type": "C", "stock_price": 630.56, "utc_time": 1776103280000}, {"instrument": "META", "mid_signal": 56091, "gamma_signal": -19054, "vega_signal": -6322, "option_type": "P", "stock_price": 630.56, "utc_time": 1776103280000}, {"instrument": "META", "mid_signal": -105709, "gamma_signal": -23592, "vega_signal": -7106, "option_type": "C", "stock_price": 630.56, "utc_time": 1776103285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.56, "utc_time": 1776103285000}, {"instrument": "META", "mid_signal": -1389, "gamma_signal": -704, "vega_signal": -315, "option_type": "C", "stock_price": 630.47, "utc_time": 1776103290000}, {"instrument": "META", "mid_signal": -358718, "gamma_signal": 145385, "vega_signal": 48166, "option_type": "P", "stock_price": 630.47, "utc_time": 1776103290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.47, "utc_time": 1776103295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.47, "utc_time": 1776103295000}, {"instrument": "META", "mid_signal": -16440, "gamma_signal": -6471, "vega_signal": -1950, "option_type": "C", "stock_price": 630.47, "utc_time": 1776103300000}, {"instrument": "META", "mid_signal": -55393, "gamma_signal": 24772, "vega_signal": 9573, "option_type": "P", "stock_price": 630.47, "utc_time": 1776103300000}, {"instrument": "META", "mid_signal": 103331, "gamma_signal": 28665, "vega_signal": 8635, "option_type": "C", "stock_price": 630.4, "utc_time": 1776103305000}, {"instrument": "META", "mid_signal": 61841, "gamma_signal": -25064, "vega_signal": -8304, "option_type": "P", "stock_price": 630.4, "utc_time": 1776103305000}, {"instrument": "META", "mid_signal": 142101, "gamma_signal": 68616, "vega_signal": 23398, "option_type": "C", "stock_price": 630.4, "utc_time": 1776103310000}, {"instrument": "META", "mid_signal": -112526, "gamma_signal": 30721, "vega_signal": 9486, "option_type": "P", "stock_price": 630.4, "utc_time": 1776103310000}, {"instrument": "META", "mid_signal": 62089, "gamma_signal": 628, "vega_signal": 227, "option_type": "C", "stock_price": 630.4, "utc_time": 1776103315000}, {"instrument": "META", "mid_signal": -13769, "gamma_signal": 6669, "vega_signal": 2847, "option_type": "P", "stock_price": 630.49, "utc_time": 1776103315000}, {"instrument": "META", "mid_signal": -18324, "gamma_signal": -6716, "vega_signal": -2049, "option_type": "C", "stock_price": 630.49, "utc_time": 1776103320000}, {"instrument": "META", "mid_signal": 28136, "gamma_signal": -7681, "vega_signal": -2372, "option_type": "P", "stock_price": 630.49, "utc_time": 1776103320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.49, "utc_time": 1776103325000}, {"instrument": "META", "mid_signal": 192485, "gamma_signal": -56137, "vega_signal": -16472, "option_type": "P", "stock_price": 630.49, "utc_time": 1776103325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.55, "utc_time": 1776103330000}, {"instrument": "META", "mid_signal": 165003, "gamma_signal": -48122, "vega_signal": -14120, "option_type": "P", "stock_price": 630.55, "utc_time": 1776103330000}, {"instrument": "META", "mid_signal": 159687, "gamma_signal": 75283, "vega_signal": 24843, "option_type": "C", "stock_price": 630.61, "utc_time": 1776103335000}, {"instrument": "META", "mid_signal": 5278931, "gamma_signal": -1552911, "vega_signal": -455598, "option_type": "P", "stock_price": 630.65, "utc_time": 1776103335000}, {"instrument": "META", "mid_signal": -130301, "gamma_signal": -15307, "vega_signal": -3403, "option_type": "C", "stock_price": 630.78, "utc_time": 1776103340000}, {"instrument": "META", "mid_signal": -625728, "gamma_signal": 12609, "vega_signal": 5068, "option_type": "P", "stock_price": 630.78, "utc_time": 1776103340000}, {"instrument": "META", "mid_signal": 37221, "gamma_signal": 7723, "vega_signal": 2325, "option_type": "C", "stock_price": 630.735, "utc_time": 1776103345000}, {"instrument": "META", "mid_signal": 165051, "gamma_signal": -48136, "vega_signal": -14124, "option_type": "P", "stock_price": 630.735, "utc_time": 1776103345000}, {"instrument": "META", "mid_signal": 508129, "gamma_signal": 63260, "vega_signal": 19839, "option_type": "C", "stock_price": 630.91, "utc_time": 1776103350000}, {"instrument": "META", "mid_signal": 79651, "gamma_signal": -181228, "vega_signal": -54271, "option_type": "P", "stock_price": 630.91, "utc_time": 1776103350000}, {"instrument": "META", "mid_signal": 433900, "gamma_signal": 82639, "vega_signal": 24651, "option_type": "C", "stock_price": 630.96, "utc_time": 1776103355000}, {"instrument": "META", "mid_signal": -2398414, "gamma_signal": 806979, "vega_signal": 261361, "option_type": "P", "stock_price": 630.96, "utc_time": 1776103355000}, {"instrument": "META", "mid_signal": -72037, "gamma_signal": -30593, "vega_signal": -9803, "option_type": "C", "stock_price": 630.94, "utc_time": 1776103360000}, {"instrument": "META", "mid_signal": 11020, "gamma_signal": -4703, "vega_signal": -1540, "option_type": "P", "stock_price": 630.94, "utc_time": 1776103360000}, {"instrument": "META", "mid_signal": -346868, "gamma_signal": -123666, "vega_signal": -38605, "option_type": "C", "stock_price": 630.86, "utc_time": 1776103365000}, {"instrument": "META", "mid_signal": 31804, "gamma_signal": -13021, "vega_signal": -6565, "option_type": "P", "stock_price": 630.85, "utc_time": 1776103365000}, {"instrument": "META", "mid_signal": 1096340, "gamma_signal": 410002, "vega_signal": 124970, "option_type": "C", "stock_price": 630.84, "utc_time": 1776103370000}, {"instrument": "META", "mid_signal": 110052, "gamma_signal": -32096, "vega_signal": -9418, "option_type": "P", "stock_price": 630.84, "utc_time": 1776103370000}, {"instrument": "META", "mid_signal": -55418, "gamma_signal": -21122, "vega_signal": -6539, "option_type": "C", "stock_price": 630.79, "utc_time": 1776103375000}, {"instrument": "META", "mid_signal": -755325, "gamma_signal": 31141, "vega_signal": 9477, "option_type": "P", "stock_price": 630.79, "utc_time": 1776103375000}, {"instrument": "META", "mid_signal": -15842, "gamma_signal": -37539, "vega_signal": -11389, "option_type": "C", "stock_price": 630.76, "utc_time": 1776103380000}, {"instrument": "META", "mid_signal": -517667, "gamma_signal": -38003, "vega_signal": -12076, "option_type": "P", "stock_price": 630.76, "utc_time": 1776103380000}, {"instrument": "META", "mid_signal": -36275, "gamma_signal": -7757, "vega_signal": -2334, "option_type": "C", "stock_price": 630.76, "utc_time": 1776103385000}, {"instrument": "META", "mid_signal": -26794, "gamma_signal": 7639, "vega_signal": 2333, "option_type": "P", "stock_price": 630.76, "utc_time": 1776103385000}, {"instrument": "META", "mid_signal": 316551, "gamma_signal": 65236, "vega_signal": 20572, "option_type": "C", "stock_price": 630.69, "utc_time": 1776103390000}, {"instrument": "META", "mid_signal": -130515, "gamma_signal": 36770, "vega_signal": 10913, "option_type": "P", "stock_price": 630.69, "utc_time": 1776103390000}, {"instrument": "META", "mid_signal": 386236, "gamma_signal": 148931, "vega_signal": 45820, "option_type": "C", "stock_price": 630.69, "utc_time": 1776103395000}, {"instrument": "META", "mid_signal": 35571, "gamma_signal": -16415, "vega_signal": -6230, "option_type": "P", "stock_price": 630.69, "utc_time": 1776103395000}, {"instrument": "META", "mid_signal": 82605, "gamma_signal": 24191, "vega_signal": 7277, "option_type": "C", "stock_price": 630.69, "utc_time": 1776103400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.69, "utc_time": 1776103400000}, {"instrument": "META", "mid_signal": 571098, "gamma_signal": 121904, "vega_signal": 37981, "option_type": "C", "stock_price": 630.69, "utc_time": 1776103405000}, {"instrument": "META", "mid_signal": -107164, "gamma_signal": 30554, "vega_signal": 9330, "option_type": "P", "stock_price": 630.69, "utc_time": 1776103405000}, {"instrument": "META", "mid_signal": -18855, "gamma_signal": -7241, "vega_signal": -2291, "option_type": "C", "stock_price": 630.69, "utc_time": 1776103410000}, {"instrument": "META", "mid_signal": -26791, "gamma_signal": 7639, "vega_signal": 2333, "option_type": "P", "stock_price": 630.69, "utc_time": 1776103410000}, {"instrument": "META", "mid_signal": 773927, "gamma_signal": 107967, "vega_signal": 33910, "option_type": "C", "stock_price": 631, "utc_time": 1776103415000}, {"instrument": "META", "mid_signal": 441156, "gamma_signal": -63642, "vega_signal": -19286, "option_type": "P", "stock_price": 631, "utc_time": 1776103415000}, {"instrument": "META", "mid_signal": 281406, "gamma_signal": 105050, "vega_signal": 32019, "option_type": "C", "stock_price": 631.04, "utc_time": 1776103420000}, {"instrument": "META", "mid_signal": 378732, "gamma_signal": -108426, "vega_signal": -33424, "option_type": "P", "stock_price": 631.04, "utc_time": 1776103420000}, {"instrument": "META", "mid_signal": -39769, "gamma_signal": -49788, "vega_signal": -13747, "option_type": "C", "stock_price": 631.14, "utc_time": 1776103425000}, {"instrument": "META", "mid_signal": 547881, "gamma_signal": -105187, "vega_signal": -32906, "option_type": "P", "stock_price": 631.14, "utc_time": 1776103425000}, {"instrument": "META", "mid_signal": 606778, "gamma_signal": 138396, "vega_signal": 41417, "option_type": "C", "stock_price": 631.14, "utc_time": 1776103430000}, {"instrument": "META", "mid_signal": 38128, "gamma_signal": -15641, "vega_signal": -3980, "option_type": "P", "stock_price": 631.14, "utc_time": 1776103430000}, {"instrument": "META", "mid_signal": 283355, "gamma_signal": 14217, "vega_signal": 3813, "option_type": "C", "stock_price": 631.14, "utc_time": 1776103435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.14, "utc_time": 1776103435000}, {"instrument": "META", "mid_signal": 187693, "gamma_signal": 29811, "vega_signal": 9806, "option_type": "C", "stock_price": 631.14, "utc_time": 1776103440000}, {"instrument": "META", "mid_signal": -12440, "gamma_signal": -3453, "vega_signal": -1698, "option_type": "P", "stock_price": 631.14, "utc_time": 1776103440000}, {"instrument": "META", "mid_signal": -4015979, "gamma_signal": -1451497, "vega_signal": -443344, "option_type": "C", "stock_price": 631.11, "utc_time": 1776103445000}, {"instrument": "META", "mid_signal": 74063, "gamma_signal": -24657, "vega_signal": -7685, "option_type": "P", "stock_price": 631.11, "utc_time": 1776103445000}, {"instrument": "META", "mid_signal": -535362, "gamma_signal": -125349, "vega_signal": -38570, "option_type": "C", "stock_price": 631.11, "utc_time": 1776103450000}, {"instrument": "META", "mid_signal": -111010, "gamma_signal": 46285, "vega_signal": 15349, "option_type": "P", "stock_price": 631.11, "utc_time": 1776103450000}, {"instrument": "META", "mid_signal": -96779, "gamma_signal": 27608, "vega_signal": 8963, "option_type": "C", "stock_price": 631.11, "utc_time": 1776103455000}, {"instrument": "META", "mid_signal": 81434, "gamma_signal": -30842, "vega_signal": -9982, "option_type": "P", "stock_price": 631.11, "utc_time": 1776103455000}, {"instrument": "META", "mid_signal": 52746, "gamma_signal": 15308, "vega_signal": 5297, "option_type": "C", "stock_price": 631.11, "utc_time": 1776103460000}, {"instrument": "META", "mid_signal": 20687, "gamma_signal": -5368, "vega_signal": -1253, "option_type": "P", "stock_price": 631.11, "utc_time": 1776103460000}, {"instrument": "META", "mid_signal": -99986, "gamma_signal": -23293, "vega_signal": -7368, "option_type": "C", "stock_price": 631.11, "utc_time": 1776103465000}, {"instrument": "META", "mid_signal": -617, "gamma_signal": -33, "vega_signal": -574, "option_type": "P", "stock_price": 631.11, "utc_time": 1776103465000}, {"instrument": "META", "mid_signal": 2290755, "gamma_signal": 837802, "vega_signal": 255889, "option_type": "C", "stock_price": 631.11, "utc_time": 1776103470000}, {"instrument": "META", "mid_signal": 49347, "gamma_signal": -22516, "vega_signal": -8672, "option_type": "P", "stock_price": 631.11, "utc_time": 1776103470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.01, "utc_time": 1776103475000}, {"instrument": "META", "mid_signal": -42228, "gamma_signal": 5783, "vega_signal": 1502, "option_type": "P", "stock_price": 631.01, "utc_time": 1776103475000}, {"instrument": "META", "mid_signal": 10280, "gamma_signal": 5065, "vega_signal": 1745, "option_type": "C", "stock_price": 631.01, "utc_time": 1776103480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.01, "utc_time": 1776103480000}, {"instrument": "META", "mid_signal": -2105608, "gamma_signal": -766013, "vega_signal": -232946, "option_type": "C", "stock_price": 631.01, "utc_time": 1776103485000}, {"instrument": "META", "mid_signal": -4248, "gamma_signal": 1757, "vega_signal": 4509, "option_type": "P", "stock_price": 631.01, "utc_time": 1776103485000}, {"instrument": "META", "mid_signal": 943768, "gamma_signal": 341109, "vega_signal": 103802, "option_type": "C", "stock_price": 630.88, "utc_time": 1776103490000}, {"instrument": "META", "mid_signal": -25920, "gamma_signal": 7697, "vega_signal": 2307, "option_type": "P", "stock_price": 630.88, "utc_time": 1776103490000}, {"instrument": "META", "mid_signal": 77212, "gamma_signal": 7178, "vega_signal": 2374, "option_type": "C", "stock_price": 630.88, "utc_time": 1776103495000}, {"instrument": "META", "mid_signal": 4933, "gamma_signal": -2251, "vega_signal": -867, "option_type": "P", "stock_price": 630.88, "utc_time": 1776103495000}, {"instrument": "META", "mid_signal": -650173, "gamma_signal": -245024, "vega_signal": -75366, "option_type": "C", "stock_price": 630.95, "utc_time": 1776103500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.88, "utc_time": 1776103500000}, {"instrument": "META", "mid_signal": 4375, "gamma_signal": 2182, "vega_signal": 1046, "option_type": "C", "stock_price": 630.95, "utc_time": 1776103505000}, {"instrument": "META", "mid_signal": 109147, "gamma_signal": 21059, "vega_signal": 6452, "option_type": "P", "stock_price": 630.95, "utc_time": 1776103505000}, {"instrument": "META", "mid_signal": 5440112, "gamma_signal": 1180152, "vega_signal": 386305, "option_type": "C", "stock_price": 630.97, "utc_time": 1776103510000}, {"instrument": "META", "mid_signal": -147966, "gamma_signal": 59570, "vega_signal": 37965, "option_type": "P", "stock_price": 630.97, "utc_time": 1776103510000}, {"instrument": "META", "mid_signal": 124274, "gamma_signal": 14399, "vega_signal": 4081, "option_type": "C", "stock_price": 630.73, "utc_time": 1776103515000}, {"instrument": "META", "mid_signal": -256108, "gamma_signal": 113504, "vega_signal": 44211, "option_type": "P", "stock_price": 630.73, "utc_time": 1776103515000}, {"instrument": "META", "mid_signal": 140887, "gamma_signal": 28551, "vega_signal": 8833, "option_type": "C", "stock_price": 630.73, "utc_time": 1776103520000}, {"instrument": "META", "mid_signal": 231357, "gamma_signal": -72846, "vega_signal": -22240, "option_type": "P", "stock_price": 630.73, "utc_time": 1776103520000}, {"instrument": "META", "mid_signal": 423780, "gamma_signal": 141708, "vega_signal": 43104, "option_type": "C", "stock_price": 630.73, "utc_time": 1776103525000}, {"instrument": "META", "mid_signal": 42945, "gamma_signal": -15368, "vega_signal": -5976, "option_type": "P", "stock_price": 630.73, "utc_time": 1776103525000}, {"instrument": "META", "mid_signal": 102282, "gamma_signal": 44877, "vega_signal": 14324, "option_type": "C", "stock_price": 630.73, "utc_time": 1776103530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.73, "utc_time": 1776103530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.85, "utc_time": 1776103535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.85, "utc_time": 1776103535000}, {"instrument": "META", "mid_signal": -39907, "gamma_signal": -7157, "vega_signal": -2226, "option_type": "C", "stock_price": 630.85, "utc_time": 1776103540000}, {"instrument": "META", "mid_signal": -23140, "gamma_signal": 7286, "vega_signal": 2224, "option_type": "P", "stock_price": 630.85, "utc_time": 1776103540000}, {"instrument": "META", "mid_signal": -39907, "gamma_signal": -7157, "vega_signal": -2226, "option_type": "C", "stock_price": 630.85, "utc_time": 1776103545000}, {"instrument": "META", "mid_signal": -835300, "gamma_signal": 140238, "vega_signal": 43213, "option_type": "P", "stock_price": 630.85, "utc_time": 1776103545000}, {"instrument": "META", "mid_signal": -199534, "gamma_signal": -35783, "vega_signal": -11132, "option_type": "C", "stock_price": 630.85, "utc_time": 1776103550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.85, "utc_time": 1776103550000}, {"instrument": "META", "mid_signal": -93769, "gamma_signal": -31860, "vega_signal": -10606, "option_type": "C", "stock_price": 630.7, "utc_time": 1776103555000}, {"instrument": "META", "mid_signal": 125265, "gamma_signal": -21031, "vega_signal": -6480, "option_type": "P", "stock_price": 630.7, "utc_time": 1776103555000}, {"instrument": "META", "mid_signal": -53512, "gamma_signal": -4212, "vega_signal": -1387, "option_type": "C", "stock_price": 630.7, "utc_time": 1776103560000}, {"instrument": "META", "mid_signal": 1084275, "gamma_signal": -335944, "vega_signal": -101889, "option_type": "P", "stock_price": 630.7, "utc_time": 1776103560000}, {"instrument": "META", "mid_signal": -21188, "gamma_signal": -7085, "vega_signal": -2155, "option_type": "C", "stock_price": 630.7, "utc_time": 1776103565000}, {"instrument": "META", "mid_signal": -235993, "gamma_signal": 72460, "vega_signal": 21112, "option_type": "P", "stock_price": 630.7, "utc_time": 1776103565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.7, "utc_time": 1776103570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.7, "utc_time": 1776103570000}, {"instrument": "META", "mid_signal": -849786, "gamma_signal": -161539, "vega_signal": -46891, "option_type": "C", "stock_price": 630.7, "utc_time": 1776103575000}, {"instrument": "META", "mid_signal": 49961, "gamma_signal": -15636, "vega_signal": -4828, "option_type": "P", "stock_price": 630.7, "utc_time": 1776103575000}, {"instrument": "META", "mid_signal": -121316, "gamma_signal": -3075, "vega_signal": -978, "option_type": "C", "stock_price": 630.71, "utc_time": 1776103580000}, {"instrument": "META", "mid_signal": 24210, "gamma_signal": -7498, "vega_signal": -2246, "option_type": "P", "stock_price": 630.71, "utc_time": 1776103580000}, {"instrument": "META", "mid_signal": -98287, "gamma_signal": -28160, "vega_signal": -8177, "option_type": "C", "stock_price": 630.6, "utc_time": 1776103585000}, {"instrument": "META", "mid_signal": -193647, "gamma_signal": 59974, "vega_signal": 17962, "option_type": "P", "stock_price": 630.6, "utc_time": 1776103585000}, {"instrument": "META", "mid_signal": 135409, "gamma_signal": 104827, "vega_signal": 33314, "option_type": "C", "stock_price": 630.48, "utc_time": 1776103590000}, {"instrument": "META", "mid_signal": -114784, "gamma_signal": 35167, "vega_signal": 10829, "option_type": "P", "stock_price": 630.48, "utc_time": 1776103590000}, {"instrument": "META", "mid_signal": -60366, "gamma_signal": -21312, "vega_signal": -6302, "option_type": "C", "stock_price": 630.48, "utc_time": 1776103595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.48, "utc_time": 1776103595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.48, "utc_time": 1776103600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.48, "utc_time": 1776103600000}, {"instrument": "META", "mid_signal": 51934, "gamma_signal": -8565, "vega_signal": -3798, "option_type": "C", "stock_price": 630.56, "utc_time": 1776103605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.48, "utc_time": 1776103605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.56, "utc_time": 1776103610000}, {"instrument": "META", "mid_signal": -48409, "gamma_signal": 14993, "vega_signal": 4490, "option_type": "P", "stock_price": 630.56, "utc_time": 1776103610000}, {"instrument": "META", "mid_signal": 40249, "gamma_signal": 14210, "vega_signal": 4202, "option_type": "C", "stock_price": 630.56, "utc_time": 1776103615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.56, "utc_time": 1776103615000}, {"instrument": "META", "mid_signal": -765456, "gamma_signal": -276526, "vega_signal": -81806, "option_type": "C", "stock_price": 630.56, "utc_time": 1776103620000}, {"instrument": "META", "mid_signal": -433675, "gamma_signal": 194244, "vega_signal": 64982, "option_type": "P", "stock_price": 630.56, "utc_time": 1776103620000}, {"instrument": "META", "mid_signal": -274098, "gamma_signal": -73576, "vega_signal": -21290, "option_type": "C", "stock_price": 630.65, "utc_time": 1776103625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.56, "utc_time": 1776103625000}, {"instrument": "META", "mid_signal": -39538, "gamma_signal": -7665, "vega_signal": -2227, "option_type": "C", "stock_price": 630.65, "utc_time": 1776103630000}, {"instrument": "META", "mid_signal": 1400554, "gamma_signal": -635738, "vega_signal": -247601, "option_type": "P", "stock_price": 630.65, "utc_time": 1776103630000}, {"instrument": "META", "mid_signal": 40963, "gamma_signal": 20756, "vega_signal": 6177, "option_type": "C", "stock_price": 630.79, "utc_time": 1776103635000}, {"instrument": "META", "mid_signal": 699794, "gamma_signal": -219467, "vega_signal": -67640, "option_type": "P", "stock_price": 630.79, "utc_time": 1776103635000}, {"instrument": "META", "mid_signal": -154811, "gamma_signal": -22714, "vega_signal": -7480, "option_type": "C", "stock_price": 630.93, "utc_time": 1776103640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.79, "utc_time": 1776103640000}, {"instrument": "META", "mid_signal": 107321, "gamma_signal": 41581, "vega_signal": 13411, "option_type": "C", "stock_price": 630.93, "utc_time": 1776103645000}, {"instrument": "META", "mid_signal": -60191, "gamma_signal": 1513, "vega_signal": 564, "option_type": "P", "stock_price": 630.88, "utc_time": 1776103645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.88, "utc_time": 1776103650000}, {"instrument": "META", "mid_signal": 26109, "gamma_signal": -7772, "vega_signal": -2280, "option_type": "P", "stock_price": 630.88, "utc_time": 1776103650000}, {"instrument": "META", "mid_signal": 18633, "gamma_signal": 943, "vega_signal": 284, "option_type": "C", "stock_price": 630.88, "utc_time": 1776103655000}, {"instrument": "META", "mid_signal": 522181, "gamma_signal": -155446, "vega_signal": -45610, "option_type": "P", "stock_price": 630.88, "utc_time": 1776103655000}, {"instrument": "META", "mid_signal": 7047, "gamma_signal": 3400, "vega_signal": 1113, "option_type": "C", "stock_price": 630.88, "utc_time": 1776103660000}, {"instrument": "META", "mid_signal": 87545, "gamma_signal": -12256, "vega_signal": -3452, "option_type": "P", "stock_price": 630.88, "utc_time": 1776103660000}, {"instrument": "META", "mid_signal": -69887, "gamma_signal": -22371, "vega_signal": -5970, "option_type": "C", "stock_price": 631.08, "utc_time": 1776103665000}, {"instrument": "META", "mid_signal": 2300658, "gamma_signal": -345082, "vega_signal": -101751, "option_type": "P", "stock_price": 631.03, "utc_time": 1776103665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.11, "utc_time": 1776103670000}, {"instrument": "META", "mid_signal": -40832, "gamma_signal": -3323, "vega_signal": -1682, "option_type": "P", "stock_price": 631.11, "utc_time": 1776103670000}, {"instrument": "META", "mid_signal": -422038, "gamma_signal": -99482, "vega_signal": -30404, "option_type": "C", "stock_price": 631.03, "utc_time": 1776103675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.11, "utc_time": 1776103675000}, {"instrument": "META", "mid_signal": 18637, "gamma_signal": 943, "vega_signal": 284, "option_type": "C", "stock_price": 631.03, "utc_time": 1776103680000}, {"instrument": "META", "mid_signal": -543972, "gamma_signal": 240506, "vega_signal": 76885, "option_type": "P", "stock_price": 631.03, "utc_time": 1776103680000}, {"instrument": "META", "mid_signal": -96475, "gamma_signal": -15950, "vega_signal": -4626, "option_type": "C", "stock_price": 631.1, "utc_time": 1776103685000}, {"instrument": "META", "mid_signal": 258022, "gamma_signal": -77724, "vega_signal": -22807, "option_type": "P", "stock_price": 631.13, "utc_time": 1776103685000}, {"instrument": "META", "mid_signal": 127955, "gamma_signal": 40788, "vega_signal": 12284, "option_type": "C", "stock_price": 631.14, "utc_time": 1776103690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.13, "utc_time": 1776103690000}, {"instrument": "META", "mid_signal": 49196, "gamma_signal": -41669, "vega_signal": -13464, "option_type": "C", "stock_price": 631.25, "utc_time": 1776103695000}, {"instrument": "META", "mid_signal": -42849, "gamma_signal": 19367, "vega_signal": 5041, "option_type": "P", "stock_price": 631.25, "utc_time": 1776103695000}, {"instrument": "META", "mid_signal": -275979, "gamma_signal": -108654, "vega_signal": -33296, "option_type": "C", "stock_price": 631.42, "utc_time": 1776103700000}, {"instrument": "META", "mid_signal": 210826, "gamma_signal": -64274, "vega_signal": -18963, "option_type": "P", "stock_price": 631.41, "utc_time": 1776103700000}, {"instrument": "META", "mid_signal": -196816, "gamma_signal": -67548, "vega_signal": -20521, "option_type": "C", "stock_price": 631.47, "utc_time": 1776103705000}, {"instrument": "META", "mid_signal": 35463, "gamma_signal": -12296, "vega_signal": -3956, "option_type": "P", "stock_price": 631.47, "utc_time": 1776103705000}, {"instrument": "META", "mid_signal": -79547, "gamma_signal": -5322, "vega_signal": -1286, "option_type": "C", "stock_price": 631.47, "utc_time": 1776103710000}, {"instrument": "META", "mid_signal": -25746, "gamma_signal": 7750, "vega_signal": 2265, "option_type": "P", "stock_price": 631.47, "utc_time": 1776103710000}, {"instrument": "META", "mid_signal": 38945, "gamma_signal": 7709, "vega_signal": 2226, "option_type": "C", "stock_price": 631.47, "utc_time": 1776103715000}, {"instrument": "META", "mid_signal": -1197, "gamma_signal": 478, "vega_signal": 374, "option_type": "P", "stock_price": 631.47, "utc_time": 1776103715000}, {"instrument": "META", "mid_signal": 249401, "gamma_signal": 79147, "vega_signal": 23236, "option_type": "C", "stock_price": 631.47, "utc_time": 1776103720000}, {"instrument": "META", "mid_signal": 162827, "gamma_signal": -59978, "vega_signal": -19742, "option_type": "P", "stock_price": 631.47, "utc_time": 1776103720000}, {"instrument": "META", "mid_signal": -85445, "gamma_signal": -19071, "vega_signal": -5618, "option_type": "C", "stock_price": 631.24, "utc_time": 1776103725000}, {"instrument": "META", "mid_signal": 9890, "gamma_signal": -4442, "vega_signal": -1399, "option_type": "P", "stock_price": 631.24, "utc_time": 1776103725000}, {"instrument": "META", "mid_signal": -545935, "gamma_signal": -66840, "vega_signal": -20984, "option_type": "C", "stock_price": 631.24, "utc_time": 1776103730000}, {"instrument": "META", "mid_signal": -102115, "gamma_signal": 12078, "vega_signal": 3430, "option_type": "P", "stock_price": 631.24, "utc_time": 1776103730000}, {"instrument": "META", "mid_signal": 148699, "gamma_signal": 52733, "vega_signal": 15275, "option_type": "C", "stock_price": 631.24, "utc_time": 1776103735000}, {"instrument": "META", "mid_signal": 213929, "gamma_signal": -70496, "vega_signal": -20576, "option_type": "P", "stock_price": 631.24, "utc_time": 1776103735000}, {"instrument": "META", "mid_signal": -31781, "gamma_signal": -4263, "vega_signal": -1170, "option_type": "C", "stock_price": 631.24, "utc_time": 1776103740000}, {"instrument": "META", "mid_signal": 204311, "gamma_signal": -61322, "vega_signal": -17769, "option_type": "P", "stock_price": 631.24, "utc_time": 1776103740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.25, "utc_time": 1776103745000}, {"instrument": "META", "mid_signal": -1382178, "gamma_signal": 448509, "vega_signal": 132443, "option_type": "P", "stock_price": 631.25, "utc_time": 1776103745000}, {"instrument": "META", "mid_signal": -217501, "gamma_signal": -75230, "vega_signal": -21364, "option_type": "C", "stock_price": 631.25, "utc_time": 1776103750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.25, "utc_time": 1776103750000}, {"instrument": "META", "mid_signal": -87000, "gamma_signal": -30092, "vega_signal": -8546, "option_type": "C", "stock_price": 631.25, "utc_time": 1776103755000}, {"instrument": "META", "mid_signal": 19009, "gamma_signal": -9296, "vega_signal": -3466, "option_type": "P", "stock_price": 631.25, "utc_time": 1776103755000}, {"instrument": "META", "mid_signal": -21890, "gamma_signal": 5606, "vega_signal": 1349, "option_type": "C", "stock_price": 631.16, "utc_time": 1776103760000}, {"instrument": "META", "mid_signal": 138307, "gamma_signal": -45151, "vega_signal": -13501, "option_type": "P", "stock_price": 631.16, "utc_time": 1776103760000}, {"instrument": "META", "mid_signal": 2010, "gamma_signal": 7612, "vega_signal": 2140, "option_type": "C", "stock_price": 631.2, "utc_time": 1776103765000}, {"instrument": "META", "mid_signal": 228121, "gamma_signal": -74149, "vega_signal": -22045, "option_type": "P", "stock_price": 631.2, "utc_time": 1776103765000}, {"instrument": "META", "mid_signal": -24519, "gamma_signal": -11989, "vega_signal": -3624, "option_type": "C", "stock_price": 631.19, "utc_time": 1776103770000}, {"instrument": "META", "mid_signal": 838299, "gamma_signal": -272023, "vega_signal": -80327, "option_type": "P", "stock_price": 631.19, "utc_time": 1776103770000}, {"instrument": "META", "mid_signal": 20153, "gamma_signal": 6693, "vega_signal": 1794, "option_type": "C", "stock_price": 631.19, "utc_time": 1776103775000}, {"instrument": "META", "mid_signal": -133191, "gamma_signal": 63873, "vega_signal": 19830, "option_type": "P", "stock_price": 631.19, "utc_time": 1776103775000}, {"instrument": "META", "mid_signal": 41774, "gamma_signal": 7570, "vega_signal": 2209, "option_type": "C", "stock_price": 631.19, "utc_time": 1776103780000}, {"instrument": "META", "mid_signal": 113283, "gamma_signal": -36760, "vega_signal": -10855, "option_type": "P", "stock_price": 631.19, "utc_time": 1776103780000}, {"instrument": "META", "mid_signal": 95261, "gamma_signal": 34131, "vega_signal": 9779, "option_type": "C", "stock_price": 631.19, "utc_time": 1776103785000}, {"instrument": "META", "mid_signal": -397749, "gamma_signal": 134339, "vega_signal": 38561, "option_type": "P", "stock_price": 631.19, "utc_time": 1776103785000}, {"instrument": "META", "mid_signal": 21748, "gamma_signal": 7522, "vega_signal": 2136, "option_type": "C", "stock_price": 631.19, "utc_time": 1776103790000}, {"instrument": "META", "mid_signal": 54579, "gamma_signal": -4059, "vega_signal": -1261, "option_type": "P", "stock_price": 631.19, "utc_time": 1776103790000}, {"instrument": "META", "mid_signal": -41486, "gamma_signal": -7433, "vega_signal": -2132, "option_type": "C", "stock_price": 631.19, "utc_time": 1776103795000}, {"instrument": "META", "mid_signal": 57673, "gamma_signal": -25253, "vega_signal": -11579, "option_type": "P", "stock_price": 631.19, "utc_time": 1776103795000}, {"instrument": "META", "mid_signal": -750701, "gamma_signal": -4887, "vega_signal": -1672, "option_type": "C", "stock_price": 631.19, "utc_time": 1776103800000}, {"instrument": "META", "mid_signal": -43223, "gamma_signal": 14548, "vega_signal": 4060, "option_type": "P", "stock_price": 631.19, "utc_time": 1776103800000}, {"instrument": "META", "mid_signal": 624, "gamma_signal": 296, "vega_signal": 179, "option_type": "C", "stock_price": 631.19, "utc_time": 1776103805000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.23, "utc_time": 1776103805000}, {"instrument": "META", "mid_signal": 104736, "gamma_signal": 22392, "vega_signal": 6401, "option_type": "C", "stock_price": 631.29, "utc_time": 1776103810000}, {"instrument": "META", "mid_signal": 221007, "gamma_signal": -74645, "vega_signal": -21426, "option_type": "P", "stock_price": 631.29, "utc_time": 1776103810000}, {"instrument": "META", "mid_signal": -327134, "gamma_signal": -115482, "vega_signal": -32761, "option_type": "C", "stock_price": 631.29, "utc_time": 1776103815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.29, "utc_time": 1776103815000}, {"instrument": "META", "mid_signal": 8153, "gamma_signal": 3965, "vega_signal": 1216, "option_type": "C", "stock_price": 631.29, "utc_time": 1776103820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.29, "utc_time": 1776103820000}, {"instrument": "META", "mid_signal": 4998432, "gamma_signal": 917417, "vega_signal": 263356, "option_type": "C", "stock_price": 631.4, "utc_time": 1776103825000}, {"instrument": "META", "mid_signal": 50590, "gamma_signal": -24422, "vega_signal": -7467, "option_type": "P", "stock_price": 631.34, "utc_time": 1776103825000}, {"instrument": "META", "mid_signal": 2190576, "gamma_signal": 737211, "vega_signal": 208880, "option_type": "C", "stock_price": 631.39, "utc_time": 1776103830000}, {"instrument": "META", "mid_signal": -358781, "gamma_signal": 128013, "vega_signal": 37125, "option_type": "P", "stock_price": 631.39, "utc_time": 1776103830000}, {"instrument": "META", "mid_signal": 13136, "gamma_signal": 3480, "vega_signal": 893, "option_type": "C", "stock_price": 631.33, "utc_time": 1776103835000}, {"instrument": "META", "mid_signal": -64263, "gamma_signal": 27818, "vega_signal": 8366, "option_type": "P", "stock_price": 631.33, "utc_time": 1776103835000}, {"instrument": "META", "mid_signal": 21290, "gamma_signal": 7445, "vega_signal": 2109, "option_type": "C", "stock_price": 631.33, "utc_time": 1776103840000}, {"instrument": "META", "mid_signal": -270324, "gamma_signal": 136956, "vega_signal": 49400, "option_type": "P", "stock_price": 631.33, "utc_time": 1776103840000}, {"instrument": "META", "mid_signal": -50985, "gamma_signal": -9329, "vega_signal": -2202, "option_type": "C", "stock_price": 631.24, "utc_time": 1776103845000}, {"instrument": "META", "mid_signal": -8432, "gamma_signal": 4070, "vega_signal": 1245, "option_type": "P", "stock_price": 631.24, "utc_time": 1776103845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.24, "utc_time": 1776103850000}, {"instrument": "META", "mid_signal": -21532, "gamma_signal": 7563, "vega_signal": 2112, "option_type": "P", "stock_price": 631.24, "utc_time": 1776103850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.24, "utc_time": 1776103855000}, {"instrument": "META", "mid_signal": -21532, "gamma_signal": 7563, "vega_signal": 2112, "option_type": "P", "stock_price": 631.24, "utc_time": 1776103855000}, {"instrument": "META", "mid_signal": -68842, "gamma_signal": -21846, "vega_signal": -6004, "option_type": "C", "stock_price": 631.22, "utc_time": 1776103860000}, {"instrument": "META", "mid_signal": -18003, "gamma_signal": 8524, "vega_signal": 2398, "option_type": "P", "stock_price": 631.24, "utc_time": 1776103860000}, {"instrument": "META", "mid_signal": 65670, "gamma_signal": 17395, "vega_signal": 4465, "option_type": "C", "stock_price": 631.22, "utc_time": 1776103865000}, {"instrument": "META", "mid_signal": 23042, "gamma_signal": -8185, "vega_signal": -2438, "option_type": "P", "stock_price": 631.22, "utc_time": 1776103865000}, {"instrument": "META", "mid_signal": 4348568, "gamma_signal": 897304, "vega_signal": 254714, "option_type": "C", "stock_price": 631.225, "utc_time": 1776103870000}, {"instrument": "META", "mid_signal": 1143, "gamma_signal": -385, "vega_signal": 90, "option_type": "P", "stock_price": 631.225, "utc_time": 1776103870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.225, "utc_time": 1776103875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.225, "utc_time": 1776103875000}, {"instrument": "META", "mid_signal": 62236, "gamma_signal": 14902, "vega_signal": 4250, "option_type": "C", "stock_price": 631.225, "utc_time": 1776103880000}, {"instrument": "META", "mid_signal": 302189, "gamma_signal": -36518, "vega_signal": -8476, "option_type": "P", "stock_price": 631.3, "utc_time": 1776103880000}, {"instrument": "META", "mid_signal": 40955, "gamma_signal": 7458, "vega_signal": 2142, "option_type": "C", "stock_price": 631.3, "utc_time": 1776103885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.3, "utc_time": 1776103885000}, {"instrument": "META", "mid_signal": 409548, "gamma_signal": 74584, "vega_signal": 21415, "option_type": "C", "stock_price": 631.3, "utc_time": 1776103890000}, {"instrument": "META", "mid_signal": -72889, "gamma_signal": 36852, "vega_signal": 13346, "option_type": "P", "stock_price": 631.3, "utc_time": 1776103890000}, {"instrument": "META", "mid_signal": 912695, "gamma_signal": 164963, "vega_signal": 48200, "option_type": "C", "stock_price": 631.68, "utc_time": 1776103895000}, {"instrument": "META", "mid_signal": 3052758, "gamma_signal": -1011572, "vega_signal": -285035, "option_type": "P", "stock_price": 631.68, "utc_time": 1776103895000}, {"instrument": "META", "mid_signal": -142592, "gamma_signal": -22398, "vega_signal": -6460, "option_type": "C", "stock_price": 631.57, "utc_time": 1776103900000}, {"instrument": "META", "mid_signal": -77154, "gamma_signal": 11482, "vega_signal": 3267, "option_type": "P", "stock_price": 631.57, "utc_time": 1776103900000}, {"instrument": "META", "mid_signal": 449716, "gamma_signal": 77816, "vega_signal": 22681, "option_type": "C", "stock_price": 631.57, "utc_time": 1776103905000}, {"instrument": "META", "mid_signal": 21672, "gamma_signal": -7596, "vega_signal": -2151, "option_type": "P", "stock_price": 631.57, "utc_time": 1776103905000}, {"instrument": "META", "mid_signal": -25912, "gamma_signal": -9656, "vega_signal": -2824, "option_type": "C", "stock_price": 631.57, "utc_time": 1776103910000}, {"instrument": "META", "mid_signal": -1207993, "gamma_signal": 452848, "vega_signal": 128732, "option_type": "P", "stock_price": 631.57, "utc_time": 1776103910000}, {"instrument": "META", "mid_signal": -25570, "gamma_signal": -311, "vega_signal": -40, "option_type": "C", "stock_price": 631.48, "utc_time": 1776103915000}, {"instrument": "META", "mid_signal": -14668, "gamma_signal": 9341, "vega_signal": 2115, "option_type": "P", "stock_price": 631.57, "utc_time": 1776103915000}, {"instrument": "META", "mid_signal": 52922, "gamma_signal": 19613, "vega_signal": 5535, "option_type": "C", "stock_price": 631.53, "utc_time": 1776103920000}, {"instrument": "META", "mid_signal": 193882, "gamma_signal": -68100, "vega_signal": -19020, "option_type": "P", "stock_price": 631.56, "utc_time": 1776103920000}, {"instrument": "META", "mid_signal": -44126, "gamma_signal": -20742, "vega_signal": -6393, "option_type": "C", "stock_price": 631.6, "utc_time": 1776103925000}, {"instrument": "META", "mid_signal": -21545, "gamma_signal": 7567, "vega_signal": 2114, "option_type": "P", "stock_price": 631.6, "utc_time": 1776103925000}, {"instrument": "META", "mid_signal": 2585671, "gamma_signal": 392361, "vega_signal": 107013, "option_type": "C", "stock_price": 631.48, "utc_time": 1776103930000}, {"instrument": "META", "mid_signal": -189341, "gamma_signal": 43458, "vega_signal": 12896, "option_type": "P", "stock_price": 631.48, "utc_time": 1776103930000}, {"instrument": "META", "mid_signal": 25909, "gamma_signal": 9654, "vega_signal": 2823, "option_type": "C", "stock_price": 631.48, "utc_time": 1776103935000}, {"instrument": "META", "mid_signal": -2985, "gamma_signal": 1220, "vega_signal": 641, "option_type": "P", "stock_price": 631.48, "utc_time": 1776103935000}, {"instrument": "META", "mid_signal": -39694, "gamma_signal": -16027, "vega_signal": -4685, "option_type": "C", "stock_price": 631.48, "utc_time": 1776103940000}, {"instrument": "META", "mid_signal": 23096, "gamma_signal": -10825, "vega_signal": -3955, "option_type": "P", "stock_price": 631.48, "utc_time": 1776103940000}, {"instrument": "META", "mid_signal": 209436, "gamma_signal": 36542, "vega_signal": 10497, "option_type": "C", "stock_price": 631.53, "utc_time": 1776103945000}, {"instrument": "META", "mid_signal": -2051986, "gamma_signal": 384370, "vega_signal": 106519, "option_type": "P", "stock_price": 631.5, "utc_time": 1776103945000}, {"instrument": "META", "mid_signal": -148870, "gamma_signal": -34757, "vega_signal": -9472, "option_type": "C", "stock_price": 631.33, "utc_time": 1776103950000}, {"instrument": "META", "mid_signal": -62961, "gamma_signal": 81, "vega_signal": 48, "option_type": "P", "stock_price": 631.33, "utc_time": 1776103950000}, {"instrument": "META", "mid_signal": -239254, "gamma_signal": -79418, "vega_signal": -21768, "option_type": "C", "stock_price": 631.33, "utc_time": 1776103955000}, {"instrument": "META", "mid_signal": -39111, "gamma_signal": 7849, "vega_signal": 2179, "option_type": "P", "stock_price": 631.33, "utc_time": 1776103955000}, {"instrument": "META", "mid_signal": 3285, "gamma_signal": 8375, "vega_signal": 2382, "option_type": "C", "stock_price": 631.33, "utc_time": 1776103960000}, {"instrument": "META", "mid_signal": -1985, "gamma_signal": 751, "vega_signal": 451, "option_type": "P", "stock_price": 631.33, "utc_time": 1776103960000}, {"instrument": "META", "mid_signal": -277993, "gamma_signal": -50783, "vega_signal": -14064, "option_type": "C", "stock_price": 631.33, "utc_time": 1776103965000}, {"instrument": "META", "mid_signal": -21536, "gamma_signal": 7534, "vega_signal": 2103, "option_type": "P", "stock_price": 631.33, "utc_time": 1776103965000}, {"instrument": "META", "mid_signal": 167467, "gamma_signal": 55589, "vega_signal": 15237, "option_type": "C", "stock_price": 631.29, "utc_time": 1776103970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.33, "utc_time": 1776103970000}, {"instrument": "META", "mid_signal": 83825, "gamma_signal": -2314, "vega_signal": -2583, "option_type": "C", "stock_price": 631.29, "utc_time": 1776103975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.29, "utc_time": 1776103975000}, {"instrument": "META", "mid_signal": -965195, "gamma_signal": -450402, "vega_signal": -135554, "option_type": "C", "stock_price": 631.23, "utc_time": 1776103980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.29, "utc_time": 1776103980000}, {"instrument": "META", "mid_signal": -1387451, "gamma_signal": -460553, "vega_signal": -126235, "option_type": "C", "stock_price": 631.23, "utc_time": 1776103985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.23, "utc_time": 1776103985000}, {"instrument": "META", "mid_signal": 7800, "gamma_signal": -210, "vega_signal": -685, "option_type": "C", "stock_price": 631.23, "utc_time": 1776103990000}, {"instrument": "META", "mid_signal": -45216, "gamma_signal": 12593, "vega_signal": 2899, "option_type": "P", "stock_price": 631.23, "utc_time": 1776103990000}, {"instrument": "META", "mid_signal": -95667, "gamma_signal": -31756, "vega_signal": -8704, "option_type": "C", "stock_price": 631.06, "utc_time": 1776103995000}, {"instrument": "META", "mid_signal": -119160, "gamma_signal": 29819, "vega_signal": 8137, "option_type": "P", "stock_price": 631.23, "utc_time": 1776103995000}, {"instrument": "META", "mid_signal": -356376, "gamma_signal": -60045, "vega_signal": -15765, "option_type": "C", "stock_price": 631.06, "utc_time": 1776104000000}, {"instrument": "META", "mid_signal": 200486, "gamma_signal": -68214, "vega_signal": -17438, "option_type": "P", "stock_price": 631.06, "utc_time": 1776104000000}, {"instrument": "META", "mid_signal": -2400, "gamma_signal": -8050, "vega_signal": -2170, "option_type": "C", "stock_price": 631.06, "utc_time": 1776104005000}, {"instrument": "META", "mid_signal": -83504, "gamma_signal": 30028, "vega_signal": 8255, "option_type": "P", "stock_price": 631.06, "utc_time": 1776104005000}, {"instrument": "META", "mid_signal": 416624, "gamma_signal": 207515, "vega_signal": 60846, "option_type": "C", "stock_price": 631.06, "utc_time": 1776104010000}, {"instrument": "META", "mid_signal": 102551, "gamma_signal": -50189, "vega_signal": -15230, "option_type": "P", "stock_price": 631.06, "utc_time": 1776104010000}, {"instrument": "META", "mid_signal": -22323, "gamma_signal": -7713, "vega_signal": -2116, "option_type": "C", "stock_price": 631.06, "utc_time": 1776104015000}, {"instrument": "META", "mid_signal": -62628, "gamma_signal": 22521, "vega_signal": 6191, "option_type": "P", "stock_price": 631.06, "utc_time": 1776104015000}, {"instrument": "META", "mid_signal": -14291, "gamma_signal": -7049, "vega_signal": -2426, "option_type": "C", "stock_price": 631.07, "utc_time": 1776104020000}, {"instrument": "META", "mid_signal": -2790, "gamma_signal": 4075, "vega_signal": 1451, "option_type": "P", "stock_price": 631.07, "utc_time": 1776104020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.07, "utc_time": 1776104025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.07, "utc_time": 1776104025000}, {"instrument": "META", "mid_signal": -4728262, "gamma_signal": -882803, "vega_signal": -246230, "option_type": "C", "stock_price": 631.05, "utc_time": 1776104030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.15, "utc_time": 1776104030000}, {"instrument": "META", "mid_signal": -22322, "gamma_signal": -7712, "vega_signal": -2116, "option_type": "C", "stock_price": 631.03, "utc_time": 1776104035000}, {"instrument": "META", "mid_signal": 19534, "gamma_signal": -6938, "vega_signal": -1773, "option_type": "P", "stock_price": 631.03, "utc_time": 1776104035000}, {"instrument": "META", "mid_signal": -24996, "gamma_signal": -12450, "vega_signal": -3651, "option_type": "C", "stock_price": 631.03, "utc_time": 1776104040000}, {"instrument": "META", "mid_signal": -20875, "gamma_signal": 7507, "vega_signal": 2064, "option_type": "P", "stock_price": 631.03, "utc_time": 1776104040000}, {"instrument": "META", "mid_signal": -18872, "gamma_signal": 6078, "vega_signal": 1660, "option_type": "C", "stock_price": 631.1, "utc_time": 1776104045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.03, "utc_time": 1776104045000}, {"instrument": "META", "mid_signal": 178592, "gamma_signal": 61707, "vega_signal": 16929, "option_type": "C", "stock_price": 631.1, "utc_time": 1776104050000}, {"instrument": "META", "mid_signal": 224092, "gamma_signal": -78097, "vega_signal": -21091, "option_type": "P", "stock_price": 631.1, "utc_time": 1776104050000}, {"instrument": "META", "mid_signal": 2274651, "gamma_signal": 778710, "vega_signal": 213679, "option_type": "C", "stock_price": 631.1, "utc_time": 1776104055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.1, "utc_time": 1776104055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.1, "utc_time": 1776104060000}, {"instrument": "META", "mid_signal": 44818, "gamma_signal": -15619, "vega_signal": -4218, "option_type": "P", "stock_price": 631.1, "utc_time": 1776104060000}, {"instrument": "META", "mid_signal": -357849, "gamma_signal": -131987, "vega_signal": -35428, "option_type": "C", "stock_price": 631.1, "utc_time": 1776104065000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 631.16, "utc_time": 1776104065000}, {"instrument": "META", "mid_signal": 266410, "gamma_signal": 46782, "vega_signal": 12543, "option_type": "C", "stock_price": 631.39, "utc_time": 1776104070000}, {"instrument": "META", "mid_signal": 479460, "gamma_signal": -168266, "vega_signal": -45553, "option_type": "P", "stock_price": 631.39, "utc_time": 1776104070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.4, "utc_time": 1776104075000}, {"instrument": "META", "mid_signal": -22420, "gamma_signal": 7813, "vega_signal": 2110, "option_type": "P", "stock_price": 631.4, "utc_time": 1776104075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.4, "utc_time": 1776104080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.4, "utc_time": 1776104080000}, {"instrument": "META", "mid_signal": 20276, "gamma_signal": 7542, "vega_signal": 2028, "option_type": "C", "stock_price": 631.125, "utc_time": 1776104085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.125, "utc_time": 1776104085000}, {"instrument": "META", "mid_signal": -5349, "gamma_signal": -2653, "vega_signal": -1100, "option_type": "C", "stock_price": 631.125, "utc_time": 1776104090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.125, "utc_time": 1776104090000}, {"instrument": "META", "mid_signal": -112505, "gamma_signal": -8002, "vega_signal": -2112, "option_type": "C", "stock_price": 631.1, "utc_time": 1776104095000}, {"instrument": "META", "mid_signal": -22409, "gamma_signal": 7810, "vega_signal": 2109, "option_type": "P", "stock_price": 631.1, "utc_time": 1776104095000}, {"instrument": "META", "mid_signal": -9232, "gamma_signal": -2219, "vega_signal": 1086, "option_type": "C", "stock_price": 631.02, "utc_time": 1776104100000}, {"instrument": "META", "mid_signal": -22406, "gamma_signal": 7809, "vega_signal": 2109, "option_type": "P", "stock_price": 631.02, "utc_time": 1776104100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.02, "utc_time": 1776104105000}, {"instrument": "META", "mid_signal": -18991, "gamma_signal": 9528, "vega_signal": 3381, "option_type": "P", "stock_price": 631.02, "utc_time": 1776104105000}, {"instrument": "META", "mid_signal": -484853, "gamma_signal": -59504, "vega_signal": -15815, "option_type": "C", "stock_price": 631.05, "utc_time": 1776104110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.05, "utc_time": 1776104110000}, {"instrument": "META", "mid_signal": 3140, "gamma_signal": 1680, "vega_signal": 582, "option_type": "C", "stock_price": 631.05, "utc_time": 1776104115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.05, "utc_time": 1776104115000}, {"instrument": "META", "mid_signal": 47217, "gamma_signal": 575, "vega_signal": -169, "option_type": "C", "stock_price": 630.98, "utc_time": 1776104120000}, {"instrument": "META", "mid_signal": -734725, "gamma_signal": 275972, "vega_signal": 73362, "option_type": "P", "stock_price": 630.98, "utc_time": 1776104120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.98, "utc_time": 1776104125000}, {"instrument": "META", "mid_signal": -269801, "gamma_signal": 98112, "vega_signal": 26240, "option_type": "P", "stock_price": 630.995, "utc_time": 1776104125000}, {"instrument": "META", "mid_signal": -30597, "gamma_signal": -15601, "vega_signal": -4542, "option_type": "C", "stock_price": 630.995, "utc_time": 1776104130000}, {"instrument": "META", "mid_signal": -60587, "gamma_signal": 24113, "vega_signal": 6572, "option_type": "P", "stock_price": 630.995, "utc_time": 1776104130000}, {"instrument": "META", "mid_signal": 20634, "gamma_signal": 7720, "vega_signal": 2033, "option_type": "C", "stock_price": 630.995, "utc_time": 1776104135000}, {"instrument": "META", "mid_signal": 15032, "gamma_signal": -5835, "vega_signal": -3362, "option_type": "P", "stock_price": 630.995, "utc_time": 1776104135000}, {"instrument": "META", "mid_signal": -88611, "gamma_signal": -26474, "vega_signal": -6889, "option_type": "C", "stock_price": 630.92, "utc_time": 1776104140000}, {"instrument": "META", "mid_signal": -1144143, "gamma_signal": 414654, "vega_signal": 108421, "option_type": "P", "stock_price": 630.92, "utc_time": 1776104140000}, {"instrument": "META", "mid_signal": -339829, "gamma_signal": -75653, "vega_signal": -19668, "option_type": "C", "stock_price": 630.77, "utc_time": 1776104145000}, {"instrument": "META", "mid_signal": -32447, "gamma_signal": 13050, "vega_signal": 3713, "option_type": "P", "stock_price": 630.77, "utc_time": 1776104145000}, {"instrument": "META", "mid_signal": 20631, "gamma_signal": 7719, "vega_signal": 2033, "option_type": "C", "stock_price": 630.9, "utc_time": 1776104150000}, {"instrument": "META", "mid_signal": 681905, "gamma_signal": -247132, "vega_signal": -64619, "option_type": "P", "stock_price": 630.77, "utc_time": 1776104150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.9, "utc_time": 1776104155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.9, "utc_time": 1776104155000}, {"instrument": "META", "mid_signal": 19923, "gamma_signal": 15759, "vega_signal": 5016, "option_type": "C", "stock_price": 630.9, "utc_time": 1776104160000}, {"instrument": "META", "mid_signal": -21999, "gamma_signal": 7973, "vega_signal": 2085, "option_type": "P", "stock_price": 630.84, "utc_time": 1776104160000}, {"instrument": "META", "mid_signal": -56394, "gamma_signal": -3953, "vega_signal": -1032, "option_type": "C", "stock_price": 630.84, "utc_time": 1776104165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.84, "utc_time": 1776104165000}, {"instrument": "META", "mid_signal": 20629, "gamma_signal": 7718, "vega_signal": 2033, "option_type": "C", "stock_price": 630.84, "utc_time": 1776104170000}, {"instrument": "META", "mid_signal": 33147, "gamma_signal": -16322, "vega_signal": -4802, "option_type": "P", "stock_price": 630.84, "utc_time": 1776104170000}, {"instrument": "META", "mid_signal": 7647, "gamma_signal": 3899, "vega_signal": 1135, "option_type": "C", "stock_price": 630.84, "utc_time": 1776104175000}, {"instrument": "META", "mid_signal": 29347, "gamma_signal": -11033, "vega_signal": -3470, "option_type": "P", "stock_price": 630.84, "utc_time": 1776104175000}, {"instrument": "META", "mid_signal": -20628, "gamma_signal": -7718, "vega_signal": -2033, "option_type": "C", "stock_price": 630.79, "utc_time": 1776104180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.84, "utc_time": 1776104180000}, {"instrument": "META", "mid_signal": -58646, "gamma_signal": -9028, "vega_signal": -2372, "option_type": "C", "stock_price": 630.79, "utc_time": 1776104185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.79, "utc_time": 1776104185000}, {"instrument": "META", "mid_signal": -927357, "gamma_signal": -415970, "vega_signal": -120183, "option_type": "C", "stock_price": 630.79, "utc_time": 1776104190000}, {"instrument": "META", "mid_signal": 222020, "gamma_signal": -27753, "vega_signal": -7258, "option_type": "P", "stock_price": 630.79, "utc_time": 1776104190000}, {"instrument": "META", "mid_signal": -3053, "gamma_signal": -1591, "vega_signal": -563, "option_type": "C", "stock_price": 630.79, "utc_time": 1776104195000}, {"instrument": "META", "mid_signal": -62106, "gamma_signal": 4747, "vega_signal": 657, "option_type": "P", "stock_price": 630.79, "utc_time": 1776104195000}, {"instrument": "META", "mid_signal": -1759279, "gamma_signal": -673832, "vega_signal": -180436, "option_type": "C", "stock_price": 630.81, "utc_time": 1776104200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.79, "utc_time": 1776104200000}, {"instrument": "META", "mid_signal": 122455, "gamma_signal": 46628, "vega_signal": 12460, "option_type": "C", "stock_price": 630.8, "utc_time": 1776104205000}, {"instrument": "META", "mid_signal": -23453, "gamma_signal": 7817, "vega_signal": 2120, "option_type": "P", "stock_price": 630.8, "utc_time": 1776104205000}, {"instrument": "META", "mid_signal": -92686, "gamma_signal": -12421, "vega_signal": -3407, "option_type": "C", "stock_price": 630.8, "utc_time": 1776104210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.8, "utc_time": 1776104210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.79, "utc_time": 1776104215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.79, "utc_time": 1776104215000}, {"instrument": "META", "mid_signal": 227452, "gamma_signal": 124422, "vega_signal": 36840, "option_type": "C", "stock_price": 630.7, "utc_time": 1776104220000}, {"instrument": "META", "mid_signal": -23449, "gamma_signal": 7816, "vega_signal": 2120, "option_type": "P", "stock_price": 630.7, "utc_time": 1776104220000}, {"instrument": "META", "mid_signal": -231223, "gamma_signal": -48547, "vega_signal": -12889, "option_type": "C", "stock_price": 630.75, "utc_time": 1776104225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.7, "utc_time": 1776104225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.74, "utc_time": 1776104230000}, {"instrument": "META", "mid_signal": -23451, "gamma_signal": 7816, "vega_signal": 2120, "option_type": "P", "stock_price": 630.74, "utc_time": 1776104230000}, {"instrument": "META", "mid_signal": -7945000, "gamma_signal": -1868140, "vega_signal": -496054, "option_type": "C", "stock_price": 630.6, "utc_time": 1776104235000}, {"instrument": "META", "mid_signal": -3405885, "gamma_signal": 1178216, "vega_signal": 296182, "option_type": "P", "stock_price": 630.65, "utc_time": 1776104235000}, {"instrument": "META", "mid_signal": -368633, "gamma_signal": -143086, "vega_signal": -38494, "option_type": "C", "stock_price": 630.59, "utc_time": 1776104240000}, {"instrument": "META", "mid_signal": 122546, "gamma_signal": -42349, "vega_signal": -10541, "option_type": "P", "stock_price": 630.59, "utc_time": 1776104240000}, {"instrument": "META", "mid_signal": -57621, "gamma_signal": -8208, "vega_signal": -3632, "option_type": "C", "stock_price": 630.59, "utc_time": 1776104245000}, {"instrument": "META", "mid_signal": -20782, "gamma_signal": -1280, "vega_signal": -266, "option_type": "P", "stock_price": 630.59, "utc_time": 1776104245000}, {"instrument": "META", "mid_signal": -1049218, "gamma_signal": -197077, "vega_signal": -50093, "option_type": "C", "stock_price": 630.59, "utc_time": 1776104250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.59, "utc_time": 1776104250000}, {"instrument": "META", "mid_signal": 38425, "gamma_signal": 8538, "vega_signal": 2140, "option_type": "C", "stock_price": 630.63, "utc_time": 1776104255000}, {"instrument": "META", "mid_signal": 123254, "gamma_signal": -42614, "vega_signal": -10706, "option_type": "P", "stock_price": 630.63, "utc_time": 1776104255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.63, "utc_time": 1776104260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.63, "utc_time": 1776104260000}, {"instrument": "META", "mid_signal": -236177, "gamma_signal": -23970, "vega_signal": -1353, "option_type": "C", "stock_price": 630.5, "utc_time": 1776104265000}, {"instrument": "META", "mid_signal": -132284, "gamma_signal": 28702, "vega_signal": 5425, "option_type": "P", "stock_price": 630.5, "utc_time": 1776104265000}, {"instrument": "META", "mid_signal": 164804, "gamma_signal": 38117, "vega_signal": 9453, "option_type": "C", "stock_price": 630.55, "utc_time": 1776104270000}, {"instrument": "META", "mid_signal": 9462, "gamma_signal": -4622, "vega_signal": -1300, "option_type": "P", "stock_price": 630.55, "utc_time": 1776104270000}, {"instrument": "META", "mid_signal": -52746, "gamma_signal": -14306, "vega_signal": -3443, "option_type": "C", "stock_price": 630.55, "utc_time": 1776104275000}, {"instrument": "META", "mid_signal": 123239, "gamma_signal": -42609, "vega_signal": -10704, "option_type": "P", "stock_price": 630.55, "utc_time": 1776104275000}, {"instrument": "META", "mid_signal": -94636, "gamma_signal": -24627, "vega_signal": -6247, "option_type": "C", "stock_price": 630.6, "utc_time": 1776104280000}, {"instrument": "META", "mid_signal": 172539, "gamma_signal": -59654, "vega_signal": -14987, "option_type": "P", "stock_price": 630.6, "utc_time": 1776104280000}, {"instrument": "META", "mid_signal": 17363, "gamma_signal": 7342, "vega_signal": 1861, "option_type": "C", "stock_price": 630.61, "utc_time": 1776104285000}, {"instrument": "META", "mid_signal": -43574, "gamma_signal": 17767, "vega_signal": 4741, "option_type": "P", "stock_price": 630.56, "utc_time": 1776104285000}, {"instrument": "META", "mid_signal": 424054, "gamma_signal": 194456, "vega_signal": 53662, "option_type": "C", "stock_price": 630.7, "utc_time": 1776104290000}, {"instrument": "META", "mid_signal": -3973, "gamma_signal": 1502, "vega_signal": 1160, "option_type": "P", "stock_price": 630.61, "utc_time": 1776104290000}, {"instrument": "META", "mid_signal": 797124, "gamma_signal": 200497, "vega_signal": 50730, "option_type": "C", "stock_price": 630.71, "utc_time": 1776104295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.7, "utc_time": 1776104295000}, {"instrument": "META", "mid_signal": 616646, "gamma_signal": 12321, "vega_signal": 3016, "option_type": "C", "stock_price": 630.71, "utc_time": 1776104300000}, {"instrument": "META", "mid_signal": 38335, "gamma_signal": -13977, "vega_signal": -3892, "option_type": "P", "stock_price": 630.8, "utc_time": 1776104300000}, {"instrument": "META", "mid_signal": 16498, "gamma_signal": 6970, "vega_signal": 1805, "option_type": "C", "stock_price": 630.8, "utc_time": 1776104305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.8, "utc_time": 1776104305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.8, "utc_time": 1776104310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.8, "utc_time": 1776104310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.74, "utc_time": 1776104315000}, {"instrument": "META", "mid_signal": -25566, "gamma_signal": 8217, "vega_signal": 2035, "option_type": "P", "stock_price": 630.58, "utc_time": 1776104315000}, {"instrument": "META", "mid_signal": -32553, "gamma_signal": -13727, "vega_signal": -3503, "option_type": "C", "stock_price": 630.58, "utc_time": 1776104320000}, {"instrument": "META", "mid_signal": -2026, "gamma_signal": 817, "vega_signal": 446, "option_type": "P", "stock_price": 630.58, "utc_time": 1776104320000}, {"instrument": "META", "mid_signal": 30942, "gamma_signal": 5323, "vega_signal": 1234, "option_type": "C", "stock_price": 630.57, "utc_time": 1776104325000}, {"instrument": "META", "mid_signal": -124970, "gamma_signal": 32218, "vega_signal": 8281, "option_type": "P", "stock_price": 630.58, "utc_time": 1776104325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.57, "utc_time": 1776104330000}, {"instrument": "META", "mid_signal": 130452, "gamma_signal": -42015, "vega_signal": -10807, "option_type": "P", "stock_price": 630.57, "utc_time": 1776104330000}, {"instrument": "META", "mid_signal": -31159, "gamma_signal": -5540, "vega_signal": -1108, "option_type": "C", "stock_price": 630.57, "utc_time": 1776104335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.57, "utc_time": 1776104335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.57, "utc_time": 1776104340000}, {"instrument": "META", "mid_signal": -603906, "gamma_signal": 14336, "vega_signal": 5001, "option_type": "P", "stock_price": 630.58, "utc_time": 1776104340000}, {"instrument": "META", "mid_signal": 1595, "gamma_signal": 784, "vega_signal": 328, "option_type": "C", "stock_price": 630.58, "utc_time": 1776104345000}, {"instrument": "META", "mid_signal": -46698, "gamma_signal": 7009, "vega_signal": 1797, "option_type": "P", "stock_price": 630.58, "utc_time": 1776104345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.58, "utc_time": 1776104350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.58, "utc_time": 1776104350000}, {"instrument": "META", "mid_signal": 49480, "gamma_signal": 20905, "vega_signal": 5414, "option_type": "C", "stock_price": 630.62, "utc_time": 1776104355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.62, "utc_time": 1776104355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.62, "utc_time": 1776104360000}, {"instrument": "META", "mid_signal": 2382723, "gamma_signal": -356744, "vega_signal": -86665, "option_type": "P", "stock_price": 630.75, "utc_time": 1776104360000}, {"instrument": "META", "mid_signal": 330363, "gamma_signal": 68164, "vega_signal": 18037, "option_type": "C", "stock_price": 630.75, "utc_time": 1776104365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.75, "utc_time": 1776104365000}, {"instrument": "META", "mid_signal": -1860, "gamma_signal": -869, "vega_signal": -412, "option_type": "C", "stock_price": 630.75, "utc_time": 1776104370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.75, "utc_time": 1776104370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.75, "utc_time": 1776104375000}, {"instrument": "META", "mid_signal": -11968, "gamma_signal": 5655, "vega_signal": 1702, "option_type": "P", "stock_price": 630.75, "utc_time": 1776104375000}, {"instrument": "META", "mid_signal": 75493, "gamma_signal": 17846, "vega_signal": 4848, "option_type": "C", "stock_price": 630.79, "utc_time": 1776104380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.79, "utc_time": 1776104380000}, {"instrument": "META", "mid_signal": 7288167, "gamma_signal": 1647333, "vega_signal": 435236, "option_type": "C", "stock_price": 630.83, "utc_time": 1776104385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.79, "utc_time": 1776104385000}, {"instrument": "META", "mid_signal": 2842, "gamma_signal": 1474, "vega_signal": 524, "option_type": "C", "stock_price": 630.83, "utc_time": 1776104390000}, {"instrument": "META", "mid_signal": -26097, "gamma_signal": 8479, "vega_signal": 2152, "option_type": "P", "stock_price": 630.83, "utc_time": 1776104390000}, {"instrument": "META", "mid_signal": -36328, "gamma_signal": -8186, "vega_signal": -2162, "option_type": "C", "stock_price": 630.83, "utc_time": 1776104395000}, {"instrument": "META", "mid_signal": 22752, "gamma_signal": -11286, "vega_signal": -3793, "option_type": "P", "stock_price": 630.83, "utc_time": 1776104395000}, {"instrument": "META", "mid_signal": -382870, "gamma_signal": -40785, "vega_signal": -11583, "option_type": "C", "stock_price": 630.87, "utc_time": 1776104400000}, {"instrument": "META", "mid_signal": -130487, "gamma_signal": 42394, "vega_signal": 10758, "option_type": "P", "stock_price": 630.83, "utc_time": 1776104400000}, {"instrument": "META", "mid_signal": -1168667, "gamma_signal": -285351, "vega_signal": -75267, "option_type": "C", "stock_price": 630.88, "utc_time": 1776104405000}, {"instrument": "META", "mid_signal": 158303, "gamma_signal": -51587, "vega_signal": -13256, "option_type": "P", "stock_price": 630.88, "utc_time": 1776104405000}, {"instrument": "META", "mid_signal": 184280, "gamma_signal": 69805, "vega_signal": 18299, "option_type": "C", "stock_price": 630.88, "utc_time": 1776104410000}, {"instrument": "META", "mid_signal": -2681, "gamma_signal": 1208, "vega_signal": 500, "option_type": "P", "stock_price": 630.88, "utc_time": 1776104410000}, {"instrument": "META", "mid_signal": -65755, "gamma_signal": -27386, "vega_signal": -7171, "option_type": "C", "stock_price": 630.88, "utc_time": 1776104415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.88, "utc_time": 1776104415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.88, "utc_time": 1776104420000}, {"instrument": "META", "mid_signal": -8060, "gamma_signal": 3081, "vega_signal": 1804, "option_type": "P", "stock_price": 630.75, "utc_time": 1776104420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.75, "utc_time": 1776104425000}, {"instrument": "META", "mid_signal": 10263, "gamma_signal": -4945, "vega_signal": -1358, "option_type": "P", "stock_price": 630.75, "utc_time": 1776104425000}, {"instrument": "META", "mid_signal": 39014, "gamma_signal": 8172, "vega_signal": 2094, "option_type": "C", "stock_price": 630.75, "utc_time": 1776104430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.75, "utc_time": 1776104430000}, {"instrument": "META", "mid_signal": 708923, "gamma_signal": 181996, "vega_signal": 46157, "option_type": "C", "stock_price": 630.81, "utc_time": 1776104435000}, {"instrument": "META", "mid_signal": 148121, "gamma_signal": -49975, "vega_signal": -12667, "option_type": "P", "stock_price": 630.81, "utc_time": 1776104435000}, {"instrument": "META", "mid_signal": 57093, "gamma_signal": 15681, "vega_signal": 3965, "option_type": "C", "stock_price": 630.81, "utc_time": 1776104440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.81, "utc_time": 1776104440000}, {"instrument": "META", "mid_signal": 435464, "gamma_signal": 93362, "vega_signal": 23995, "option_type": "C", "stock_price": 630.97, "utc_time": 1776104445000}, {"instrument": "META", "mid_signal": 101875, "gamma_signal": -38442, "vega_signal": -10125, "option_type": "P", "stock_price": 630.97, "utc_time": 1776104445000}, {"instrument": "META", "mid_signal": 627456, "gamma_signal": 132381, "vega_signal": 34057, "option_type": "C", "stock_price": 631.1, "utc_time": 1776104450000}, {"instrument": "META", "mid_signal": -2981, "gamma_signal": 1269, "vega_signal": 613, "option_type": "P", "stock_price": 631.05, "utc_time": 1776104450000}, {"instrument": "META", "mid_signal": -667656, "gamma_signal": -150080, "vega_signal": -38258, "option_type": "C", "stock_price": 631.1, "utc_time": 1776104455000}, {"instrument": "META", "mid_signal": 40245, "gamma_signal": -17128, "vega_signal": -8270, "option_type": "P", "stock_price": 631.1, "utc_time": 1776104455000}, {"instrument": "META", "mid_signal": 1951555, "gamma_signal": 408782, "vega_signal": 104766, "option_type": "C", "stock_price": 631.05, "utc_time": 1776104460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.07, "utc_time": 1776104460000}, {"instrument": "META", "mid_signal": 79377, "gamma_signal": 39108, "vega_signal": 10387, "option_type": "C", "stock_price": 631.05, "utc_time": 1776104465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.05, "utc_time": 1776104465000}, {"instrument": "META", "mid_signal": 24255, "gamma_signal": 10952, "vega_signal": 2820, "option_type": "C", "stock_price": 631.05, "utc_time": 1776104470000}, {"instrument": "META", "mid_signal": 33639, "gamma_signal": -12138, "vega_signal": -3950, "option_type": "P", "stock_price": 631.05, "utc_time": 1776104470000}, {"instrument": "META", "mid_signal": -39033, "gamma_signal": -8176, "vega_signal": -2095, "option_type": "C", "stock_price": 631.05, "utc_time": 1776104475000}, {"instrument": "META", "mid_signal": 242216, "gamma_signal": -82116, "vega_signal": -20901, "option_type": "P", "stock_price": 631.11, "utc_time": 1776104475000}, {"instrument": "META", "mid_signal": 351349, "gamma_signal": 73595, "vega_signal": 18862, "option_type": "C", "stock_price": 631.15, "utc_time": 1776104480000}, {"instrument": "META", "mid_signal": -81739, "gamma_signal": 25294, "vega_signal": 6944, "option_type": "P", "stock_price": 631.15, "utc_time": 1776104480000}, {"instrument": "META", "mid_signal": -12349, "gamma_signal": -6883, "vega_signal": -1899, "option_type": "C", "stock_price": 631.15, "utc_time": 1776104485000}, {"instrument": "META", "mid_signal": -121115, "gamma_signal": 41061, "vega_signal": 10451, "option_type": "P", "stock_price": 631.15, "utc_time": 1776104485000}, {"instrument": "META", "mid_signal": -695809, "gamma_signal": 16736, "vega_signal": 2830, "option_type": "C", "stock_price": 631.24, "utc_time": 1776104490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.15, "utc_time": 1776104490000}, {"instrument": "META", "mid_signal": -45219, "gamma_signal": -11620, "vega_signal": -3046, "option_type": "C", "stock_price": 631.24, "utc_time": 1776104495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.24, "utc_time": 1776104495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.24, "utc_time": 1776104500000}, {"instrument": "META", "mid_signal": 92842, "gamma_signal": -38218, "vega_signal": -19768, "option_type": "P", "stock_price": 631.24, "utc_time": 1776104500000}, {"instrument": "META", "mid_signal": 40217, "gamma_signal": 8003, "vega_signal": 2053, "option_type": "C", "stock_price": 631.24, "utc_time": 1776104505000}, {"instrument": "META", "mid_signal": 148562, "gamma_signal": -30780, "vega_signal": -6493, "option_type": "P", "stock_price": 631.24, "utc_time": 1776104505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.24, "utc_time": 1776104510000}, {"instrument": "META", "mid_signal": -4147, "gamma_signal": 1790, "vega_signal": 858, "option_type": "P", "stock_price": 631.24, "utc_time": 1776104510000}, {"instrument": "META", "mid_signal": -683704, "gamma_signal": 4870, "vega_signal": 1459, "option_type": "C", "stock_price": 631.28, "utc_time": 1776104515000}, {"instrument": "META", "mid_signal": 202654, "gamma_signal": -70128, "vega_signal": -18298, "option_type": "P", "stock_price": 631.28, "utc_time": 1776104515000}, {"instrument": "META", "mid_signal": 126552, "gamma_signal": 27230, "vega_signal": 7227, "option_type": "C", "stock_price": 631.31, "utc_time": 1776104520000}, {"instrument": "META", "mid_signal": -242292, "gamma_signal": 82142, "vega_signal": 20907, "option_type": "P", "stock_price": 631.31, "utc_time": 1776104520000}, {"instrument": "META", "mid_signal": -953990, "gamma_signal": -359752, "vega_signal": -90688, "option_type": "C", "stock_price": 631.36, "utc_time": 1776104525000}, {"instrument": "META", "mid_signal": 106394, "gamma_signal": -41667, "vega_signal": -10988, "option_type": "P", "stock_price": 631.36, "utc_time": 1776104525000}, {"instrument": "META", "mid_signal": -2807570, "gamma_signal": -108339, "vega_signal": -33887, "option_type": "C", "stock_price": 631.31, "utc_time": 1776104530000}, {"instrument": "META", "mid_signal": -149522, "gamma_signal": 78421, "vega_signal": 20259, "option_type": "P", "stock_price": 631.31, "utc_time": 1776104530000}, {"instrument": "META", "mid_signal": -108008, "gamma_signal": -42862, "vega_signal": -11811, "option_type": "C", "stock_price": 631.31, "utc_time": 1776104535000}, {"instrument": "META", "mid_signal": 8425, "gamma_signal": -4255, "vega_signal": -1179, "option_type": "P", "stock_price": 631.31, "utc_time": 1776104535000}, {"instrument": "META", "mid_signal": 108939, "gamma_signal": 39123, "vega_signal": 9610, "option_type": "C", "stock_price": 631.31, "utc_time": 1776104540000}, {"instrument": "META", "mid_signal": -6048, "gamma_signal": 1793, "vega_signal": 1580, "option_type": "P", "stock_price": 631.31, "utc_time": 1776104540000}, {"instrument": "META", "mid_signal": 41135, "gamma_signal": 7556, "vega_signal": 2014, "option_type": "C", "stock_price": 631.31, "utc_time": 1776104545000}, {"instrument": "META", "mid_signal": -31976, "gamma_signal": 16135, "vega_signal": 4526, "option_type": "P", "stock_price": 631.31, "utc_time": 1776104545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.31, "utc_time": 1776104550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.31, "utc_time": 1776104550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.31, "utc_time": 1776104555000}, {"instrument": "META", "mid_signal": -25742, "gamma_signal": 9244, "vega_signal": 2992, "option_type": "P", "stock_price": 631.31, "utc_time": 1776104555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.31, "utc_time": 1776104560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.31, "utc_time": 1776104560000}, {"instrument": "META", "mid_signal": 329135, "gamma_signal": 60457, "vega_signal": 16116, "option_type": "C", "stock_price": 631.42, "utc_time": 1776104565000}, {"instrument": "META", "mid_signal": 73407, "gamma_signal": -58936, "vega_signal": -14784, "option_type": "P", "stock_price": 631.42, "utc_time": 1776104565000}, {"instrument": "META", "mid_signal": -1187298, "gamma_signal": -272709, "vega_signal": -71075, "option_type": "C", "stock_price": 631.4, "utc_time": 1776104570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.42, "utc_time": 1776104570000}, {"instrument": "META", "mid_signal": 62152, "gamma_signal": 23496, "vega_signal": 5905, "option_type": "C", "stock_price": 631.47, "utc_time": 1776104575000}, {"instrument": "META", "mid_signal": 21609, "gamma_signal": -7803, "vega_signal": -2002, "option_type": "P", "stock_price": 631.47, "utc_time": 1776104575000}, {"instrument": "META", "mid_signal": -712617, "gamma_signal": -124858, "vega_signal": -33438, "option_type": "C", "stock_price": 631.44, "utc_time": 1776104580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.56, "utc_time": 1776104580000}, {"instrument": "META", "mid_signal": -62149, "gamma_signal": -23495, "vega_signal": -5905, "option_type": "C", "stock_price": 631.44, "utc_time": 1776104585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.44, "utc_time": 1776104585000}, {"instrument": "META", "mid_signal": -52219, "gamma_signal": 2186, "vega_signal": 523, "option_type": "C", "stock_price": 631.44, "utc_time": 1776104590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.44, "utc_time": 1776104590000}, {"instrument": "META", "mid_signal": 454806, "gamma_signal": 148976, "vega_signal": 35667, "option_type": "C", "stock_price": 631.47, "utc_time": 1776104595000}, {"instrument": "META", "mid_signal": 835, "gamma_signal": -343, "vega_signal": -185, "option_type": "P", "stock_price": 631.47, "utc_time": 1776104595000}, {"instrument": "META", "mid_signal": -904305, "gamma_signal": -297267, "vega_signal": -72372, "option_type": "C", "stock_price": 631.47, "utc_time": 1776104600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.47, "utc_time": 1776104600000}, {"instrument": "META", "mid_signal": -941653, "gamma_signal": -24037, "vega_signal": -6704, "option_type": "C", "stock_price": 631.39, "utc_time": 1776104605000}, {"instrument": "META", "mid_signal": 24746, "gamma_signal": -12060, "vega_signal": -4051, "option_type": "P", "stock_price": 631.39, "utc_time": 1776104605000}, {"instrument": "META", "mid_signal": 89348, "gamma_signal": 33432, "vega_signal": 8062, "option_type": "C", "stock_price": 631.22, "utc_time": 1776104610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.39, "utc_time": 1776104610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.22, "utc_time": 1776104615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.22, "utc_time": 1776104615000}, {"instrument": "META", "mid_signal": 478336, "gamma_signal": 83424, "vega_signal": 21075, "option_type": "C", "stock_price": 631.35, "utc_time": 1776104620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.35, "utc_time": 1776104620000}, {"instrument": "META", "mid_signal": 926770, "gamma_signal": 8166, "vega_signal": 2096, "option_type": "C", "stock_price": 631.35, "utc_time": 1776104625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.35, "utc_time": 1776104625000}, {"instrument": "META", "mid_signal": -82294, "gamma_signal": -42488, "vega_signal": -11490, "option_type": "C", "stock_price": 631.35, "utc_time": 1776104630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.35, "utc_time": 1776104630000}, {"instrument": "META", "mid_signal": -43485, "gamma_signal": -7584, "vega_signal": -1916, "option_type": "C", "stock_price": 631.35, "utc_time": 1776104635000}, {"instrument": "META", "mid_signal": -2084725, "gamma_signal": 427660, "vega_signal": 107182, "option_type": "P", "stock_price": 631.35, "utc_time": 1776104635000}, {"instrument": "META", "mid_signal": -86970, "gamma_signal": -15168, "vega_signal": -3832, "option_type": "C", "stock_price": 631.35, "utc_time": 1776104640000}, {"instrument": "META", "mid_signal": 1251, "gamma_signal": -539, "vega_signal": -260, "option_type": "P", "stock_price": 631.35, "utc_time": 1776104640000}, {"instrument": "META", "mid_signal": -870708, "gamma_signal": -160780, "vega_signal": -40425, "option_type": "C", "stock_price": 631.21, "utc_time": 1776104645000}, {"instrument": "META", "mid_signal": -17343, "gamma_signal": 8540, "vega_signal": 2658, "option_type": "P", "stock_price": 631.35, "utc_time": 1776104645000}, {"instrument": "META", "mid_signal": -22805, "gamma_signal": -8593, "vega_signal": -2127, "option_type": "C", "stock_price": 631.21, "utc_time": 1776104650000}, {"instrument": "META", "mid_signal": -33929, "gamma_signal": 11599, "vega_signal": 2827, "option_type": "P", "stock_price": 631.21, "utc_time": 1776104650000}, {"instrument": "META", "mid_signal": 43021, "gamma_signal": 7325, "vega_signal": 1787, "option_type": "C", "stock_price": 631.21, "utc_time": 1776104655000}, {"instrument": "META", "mid_signal": 7559, "gamma_signal": -3249, "vega_signal": -1564, "option_type": "P", "stock_price": 631.21, "utc_time": 1776104655000}, {"instrument": "META", "mid_signal": 109669, "gamma_signal": 7843, "vega_signal": 2298, "option_type": "C", "stock_price": 631.21, "utc_time": 1776104660000}, {"instrument": "META", "mid_signal": -18154, "gamma_signal": 6582, "vega_signal": 1426, "option_type": "P", "stock_price": 631.21, "utc_time": 1776104660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.21, "utc_time": 1776104665000}, {"instrument": "META", "mid_signal": -24148, "gamma_signal": 9393, "vega_signal": 2548, "option_type": "P", "stock_price": 631.21, "utc_time": 1776104665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.21, "utc_time": 1776104670000}, {"instrument": "META", "mid_signal": -554663, "gamma_signal": 205189, "vega_signal": 51980, "option_type": "P", "stock_price": 631.14, "utc_time": 1776104670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.14, "utc_time": 1776104675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.14, "utc_time": 1776104675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.14, "utc_time": 1776104680000}, {"instrument": "META", "mid_signal": 15579, "gamma_signal": -7516, "vega_signal": -2200, "option_type": "P", "stock_price": 631.14, "utc_time": 1776104680000}, {"instrument": "META", "mid_signal": -14395, "gamma_signal": -4111, "vega_signal": -872, "option_type": "C", "stock_price": 631.03, "utc_time": 1776104685000}, {"instrument": "META", "mid_signal": 3473, "gamma_signal": -1728, "vega_signal": -600, "option_type": "P", "stock_price": 631.03, "utc_time": 1776104685000}, {"instrument": "META", "mid_signal": 36846, "gamma_signal": 12528, "vega_signal": 2902, "option_type": "C", "stock_price": 631.03, "utc_time": 1776104690000}, {"instrument": "META", "mid_signal": 101549, "gamma_signal": -23931, "vega_signal": -5977, "option_type": "P", "stock_price": 631.03, "utc_time": 1776104690000}, {"instrument": "META", "mid_signal": 43512, "gamma_signal": 7570, "vega_signal": 1904, "option_type": "C", "stock_price": 631.14, "utc_time": 1776104695000}, {"instrument": "META", "mid_signal": 7790, "gamma_signal": -3758, "vega_signal": -1100, "option_type": "P", "stock_price": 631.14, "utc_time": 1776104695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.14, "utc_time": 1776104700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.14, "utc_time": 1776104700000}, {"instrument": "META", "mid_signal": 23659, "gamma_signal": 12678, "vega_signal": 3329, "option_type": "C", "stock_price": 631.14, "utc_time": 1776104705000}, {"instrument": "META", "mid_signal": 90476, "gamma_signal": -34413, "vega_signal": -8890, "option_type": "P", "stock_price": 631.14, "utc_time": 1776104705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.14, "utc_time": 1776104710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.14, "utc_time": 1776104710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.14, "utc_time": 1776104715000}, {"instrument": "META", "mid_signal": 6530, "gamma_signal": -3217, "vega_signal": -839, "option_type": "P", "stock_price": 631.14, "utc_time": 1776104715000}, {"instrument": "META", "mid_signal": -1182946, "gamma_signal": -633919, "vega_signal": -166438, "option_type": "C", "stock_price": 631.14, "utc_time": 1776104720000}, {"instrument": "META", "mid_signal": -113370, "gamma_signal": 54644, "vega_signal": 15901, "option_type": "P", "stock_price": 631.14, "utc_time": 1776104720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.14, "utc_time": 1776104725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.14, "utc_time": 1776104725000}, {"instrument": "META", "mid_signal": 12760, "gamma_signal": 4124, "vega_signal": 904, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104730000}, {"instrument": "META", "mid_signal": 44845, "gamma_signal": -16190, "vega_signal": -3995, "option_type": "P", "stock_price": 631.14, "utc_time": 1776104730000}, {"instrument": "META", "mid_signal": 6709, "gamma_signal": 3691, "vega_signal": 983, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104735000}, {"instrument": "META", "mid_signal": -120788, "gamma_signal": 44691, "vega_signal": 11165, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104735000}, {"instrument": "META", "mid_signal": -848603, "gamma_signal": -165209, "vega_signal": -42096, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104740000}, {"instrument": "META", "mid_signal": -4242, "gamma_signal": 1997, "vega_signal": 801, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104740000}, {"instrument": "META", "mid_signal": 197440, "gamma_signal": 45425, "vega_signal": 11239, "option_type": "C", "stock_price": 631.24, "utc_time": 1776104745000}, {"instrument": "META", "mid_signal": 8689, "gamma_signal": -4222, "vega_signal": -1180, "option_type": "P", "stock_price": 631.24, "utc_time": 1776104745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.24, "utc_time": 1776104750000}, {"instrument": "META", "mid_signal": 461, "gamma_signal": -191, "vega_signal": -108, "option_type": "P", "stock_price": 631.24, "utc_time": 1776104750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.24, "utc_time": 1776104755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.24, "utc_time": 1776104755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.3, "utc_time": 1776104760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.3, "utc_time": 1776104760000}, {"instrument": "META", "mid_signal": 6711, "gamma_signal": 3692, "vega_signal": 984, "option_type": "C", "stock_price": 631.25, "utc_time": 1776104765000}, {"instrument": "META", "mid_signal": 332588, "gamma_signal": -122838, "vega_signal": -31119, "option_type": "P", "stock_price": 631.25, "utc_time": 1776104765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.25, "utc_time": 1776104770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.25, "utc_time": 1776104770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.25, "utc_time": 1776104775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.25, "utc_time": 1776104775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.25, "utc_time": 1776104780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.25, "utc_time": 1776104780000}, {"instrument": "META", "mid_signal": 6048, "gamma_signal": 432, "vega_signal": -80, "option_type": "C", "stock_price": 631.16, "utc_time": 1776104785000}, {"instrument": "META", "mid_signal": 3357, "gamma_signal": -1390, "vega_signal": -732, "option_type": "P", "stock_price": 631.26, "utc_time": 1776104785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.16, "utc_time": 1776104790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.16, "utc_time": 1776104790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.16, "utc_time": 1776104795000}, {"instrument": "META", "mid_signal": 778, "gamma_signal": -327, "vega_signal": -171, "option_type": "P", "stock_price": 631.16, "utc_time": 1776104795000}, {"instrument": "META", "mid_signal": -203305, "gamma_signal": -79650, "vega_signal": -19124, "option_type": "C", "stock_price": 631.16, "utc_time": 1776104800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.16, "utc_time": 1776104800000}, {"instrument": "META", "mid_signal": -68812, "gamma_signal": -23267, "vega_signal": -5901, "option_type": "C", "stock_price": 631.16, "utc_time": 1776104805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.16, "utc_time": 1776104805000}, {"instrument": "META", "mid_signal": -1113286, "gamma_signal": -23065, "vega_signal": -6006, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104810000}, {"instrument": "META", "mid_signal": 43430, "gamma_signal": -21994, "vega_signal": -5094, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104810000}, {"instrument": "META", "mid_signal": -41654, "gamma_signal": -8032, "vega_signal": -1954, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104815000}, {"instrument": "META", "mid_signal": 6888, "gamma_signal": -3593, "vega_signal": -1179, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104815000}, {"instrument": "META", "mid_signal": -101640, "gamma_signal": -39820, "vega_signal": -9561, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104820000}, {"instrument": "META", "mid_signal": -8327, "gamma_signal": 4073, "vega_signal": 1140, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104825000}, {"instrument": "META", "mid_signal": -41654, "gamma_signal": -8032, "vega_signal": -1954, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104830000}, {"instrument": "META", "mid_signal": 1272, "gamma_signal": -558, "vega_signal": -260, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104830000}, {"instrument": "META", "mid_signal": -13574, "gamma_signal": -7616, "vega_signal": -1973, "option_type": "C", "stock_price": 631.07, "utc_time": 1776104835000}, {"instrument": "META", "mid_signal": -309461, "gamma_signal": 114193, "vega_signal": 27673, "option_type": "P", "stock_price": 631.07, "utc_time": 1776104835000}, {"instrument": "META", "mid_signal": 20339, "gamma_signal": 7956, "vega_signal": 1909, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104840000}, {"instrument": "META", "mid_signal": -66313, "gamma_signal": 24470, "vega_signal": 5930, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104840000}, {"instrument": "META", "mid_signal": -21326, "gamma_signal": -68, "vega_signal": -42, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104845000}, {"instrument": "META", "mid_signal": -60984, "gamma_signal": -23892, "vega_signal": -5737, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104850000}, {"instrument": "META", "mid_signal": -108414, "gamma_signal": 39858, "vega_signal": 9762, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104850000}, {"instrument": "META", "mid_signal": -41657, "gamma_signal": -8033, "vega_signal": -1954, "option_type": "C", "stock_price": 631.13, "utc_time": 1776104855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.13, "utc_time": 1776104860000}, {"instrument": "META", "mid_signal": -42934, "gamma_signal": 8054, "vega_signal": 1906, "option_type": "P", "stock_price": 631.13, "utc_time": 1776104860000}, {"instrument": "META", "mid_signal": -41427, "gamma_signal": -7972, "vega_signal": -1951, "option_type": "C", "stock_price": 631.09, "utc_time": 1776104865000}, {"instrument": "META", "mid_signal": -16695, "gamma_signal": 8184, "vega_signal": 2271, "option_type": "P", "stock_price": 631.09, "utc_time": 1776104865000}, {"instrument": "META", "mid_signal": -82855, "gamma_signal": -15945, "vega_signal": -3902, "option_type": "C", "stock_price": 631.105, "utc_time": 1776104870000}, {"instrument": "META", "mid_signal": 43367, "gamma_signal": -15944, "vega_signal": -3905, "option_type": "P", "stock_price": 631.105, "utc_time": 1776104870000}, {"instrument": "META", "mid_signal": -98605, "gamma_signal": -46798, "vega_signal": -12049, "option_type": "C", "stock_price": 631.105, "utc_time": 1776104875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.105, "utc_time": 1776104875000}, {"instrument": "META", "mid_signal": 1113252, "gamma_signal": 15943, "vega_signal": 3791, "option_type": "C", "stock_price": 631.13, "utc_time": 1776104880000}, {"instrument": "META", "mid_signal": 83465, "gamma_signal": -40917, "vega_signal": -11355, "option_type": "P", "stock_price": 631.13, "utc_time": 1776104880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.13, "utc_time": 1776104885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.13, "utc_time": 1776104885000}, {"instrument": "META", "mid_signal": 40331, "gamma_signal": 15943, "vega_signal": 3791, "option_type": "C", "stock_price": 631.13, "utc_time": 1776104890000}, {"instrument": "META", "mid_signal": 80015, "gamma_signal": -39115, "vega_signal": -10768, "option_type": "P", "stock_price": 631.13, "utc_time": 1776104890000}, {"instrument": "META", "mid_signal": -254465, "gamma_signal": -112851, "vega_signal": -30614, "option_type": "C", "stock_price": 631.13, "utc_time": 1776104895000}, {"instrument": "META", "mid_signal": -56103, "gamma_signal": 3824, "vega_signal": 1004, "option_type": "P", "stock_price": 631.13, "utc_time": 1776104895000}, {"instrument": "META", "mid_signal": -20165, "gamma_signal": -7971, "vega_signal": -1896, "option_type": "C", "stock_price": 631.13, "utc_time": 1776104900000}, {"instrument": "META", "mid_signal": 8346, "gamma_signal": -4092, "vega_signal": -1135, "option_type": "P", "stock_price": 631.13, "utc_time": 1776104900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.13, "utc_time": 1776104905000}, {"instrument": "META", "mid_signal": 2326522, "gamma_signal": -831157, "vega_signal": -205266, "option_type": "P", "stock_price": 631.26, "utc_time": 1776104905000}, {"instrument": "META", "mid_signal": 80437, "gamma_signal": 23797, "vega_signal": 5693, "option_type": "C", "stock_price": 631.26, "utc_time": 1776104910000}, {"instrument": "META", "mid_signal": 25607, "gamma_signal": -12518, "vega_signal": -3441, "option_type": "P", "stock_price": 631.26, "utc_time": 1776104910000}, {"instrument": "META", "mid_signal": 63124, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 631.26, "utc_time": 1776104915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.26, "utc_time": 1776104915000}, {"instrument": "META", "mid_signal": 40973, "gamma_signal": 8052, "vega_signal": 1956, "option_type": "C", "stock_price": 631.26, "utc_time": 1776104920000}, {"instrument": "META", "mid_signal": 89136, "gamma_signal": -31800, "vega_signal": -7847, "option_type": "P", "stock_price": 631.26, "utc_time": 1776104920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.26, "utc_time": 1776104925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.26, "utc_time": 1776104925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.25, "utc_time": 1776104930000}, {"instrument": "META", "mid_signal": 6288, "gamma_signal": -2963, "vega_signal": -1171, "option_type": "P", "stock_price": 631.25, "utc_time": 1776104930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.25, "utc_time": 1776104935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.25, "utc_time": 1776104935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.25, "utc_time": 1776104940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.25, "utc_time": 1776104940000}, {"instrument": "META", "mid_signal": 90714, "gamma_signal": 52275, "vega_signal": 26582, "option_type": "C", "stock_price": 631.25, "utc_time": 1776104945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.25, "utc_time": 1776104945000}, {"instrument": "META", "mid_signal": 42668, "gamma_signal": 17444, "vega_signal": 4287, "option_type": "C", "stock_price": 631.25, "utc_time": 1776104950000}, {"instrument": "META", "mid_signal": 8535, "gamma_signal": -4173, "vega_signal": -1147, "option_type": "P", "stock_price": 631.25, "utc_time": 1776104950000}, {"instrument": "META", "mid_signal": 3205, "gamma_signal": 1699, "vega_signal": 551, "option_type": "C", "stock_price": 631.36, "utc_time": 1776104955000}, {"instrument": "META", "mid_signal": -22149, "gamma_signal": 8566, "vega_signal": 2232, "option_type": "P", "stock_price": 631.36, "utc_time": 1776104955000}, {"instrument": "META", "mid_signal": 41640, "gamma_signal": 16472, "vega_signal": 3801, "option_type": "C", "stock_price": 631.36, "utc_time": 1776104960000}, {"instrument": "META", "mid_signal": -17074, "gamma_signal": 8347, "vega_signal": 2294, "option_type": "P", "stock_price": 631.36, "utc_time": 1776104960000}, {"instrument": "META", "mid_signal": 83280, "gamma_signal": 32945, "vega_signal": 7603, "option_type": "C", "stock_price": 631.36, "utc_time": 1776104965000}, {"instrument": "META", "mid_signal": 207820, "gamma_signal": -71996, "vega_signal": -17175, "option_type": "P", "stock_price": 631.36, "utc_time": 1776104965000}, {"instrument": "META", "mid_signal": -104097, "gamma_signal": -41179, "vega_signal": -9503, "option_type": "C", "stock_price": 631.34, "utc_time": 1776104970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.36, "utc_time": 1776104970000}, {"instrument": "META", "mid_signal": 21418, "gamma_signal": -405, "vega_signal": 3, "option_type": "C", "stock_price": 631.34, "utc_time": 1776104975000}, {"instrument": "META", "mid_signal": 2203737, "gamma_signal": -1104037, "vega_signal": -302023, "option_type": "P", "stock_price": 631.34, "utc_time": 1776104975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.34, "utc_time": 1776104980000}, {"instrument": "META", "mid_signal": -41973, "gamma_signal": 8012, "vega_signal": 1913, "option_type": "P", "stock_price": 631.34, "utc_time": 1776104980000}, {"instrument": "META", "mid_signal": -126261, "gamma_signal": -4, "vega_signal": -2, "option_type": "C", "stock_price": 631.34, "utc_time": 1776104985000}, {"instrument": "META", "mid_signal": 595659, "gamma_signal": -18378, "vega_signal": -5967, "option_type": "P", "stock_price": 631.34, "utc_time": 1776104985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.34, "utc_time": 1776104990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.34, "utc_time": 1776104990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.34, "utc_time": 1776104995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.34, "utc_time": 1776104995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.34, "utc_time": 1776105000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.34, "utc_time": 1776105000000}, {"instrument": "META", "mid_signal": -1289, "gamma_signal": -547, "vega_signal": -317, "option_type": "C", "stock_price": 631.34, "utc_time": 1776105005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.34, "utc_time": 1776105005000}, {"instrument": "META", "mid_signal": -253426, "gamma_signal": -46984, "vega_signal": -11421, "option_type": "C", "stock_price": 631.34, "utc_time": 1776105010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.34, "utc_time": 1776105010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.34, "utc_time": 1776105015000}, {"instrument": "META", "mid_signal": 304, "gamma_signal": -120, "vega_signal": -73, "option_type": "P", "stock_price": 631.34, "utc_time": 1776105015000}, {"instrument": "META", "mid_signal": 1116074, "gamma_signal": 336083, "vega_signal": 78838, "option_type": "C", "stock_price": 631.44, "utc_time": 1776105020000}, {"instrument": "META", "mid_signal": 208008, "gamma_signal": -79258, "vega_signal": -18909, "option_type": "P", "stock_price": 631.45, "utc_time": 1776105020000}, {"instrument": "META", "mid_signal": 99134, "gamma_signal": 23607, "vega_signal": 5858, "option_type": "C", "stock_price": 631.51, "utc_time": 1776105025000}, {"instrument": "META", "mid_signal": 46668, "gamma_signal": -15894, "vega_signal": -3516, "option_type": "P", "stock_price": 631.51, "utc_time": 1776105025000}, {"instrument": "META", "mid_signal": -83180, "gamma_signal": -32866, "vega_signal": -7548, "option_type": "C", "stock_price": 631.525, "utc_time": 1776105030000}, {"instrument": "META", "mid_signal": -3458, "gamma_signal": 1774, "vega_signal": 582, "option_type": "P", "stock_price": 631.525, "utc_time": 1776105030000}, {"instrument": "META", "mid_signal": 41602, "gamma_signal": 16442, "vega_signal": 3780, "option_type": "C", "stock_price": 631.525, "utc_time": 1776105035000}, {"instrument": "META", "mid_signal": 45067, "gamma_signal": -23115, "vega_signal": -7541, "option_type": "P", "stock_price": 631.525, "utc_time": 1776105035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.525, "utc_time": 1776105040000}, {"instrument": "META", "mid_signal": -42402, "gamma_signal": 8254, "vega_signal": 1888, "option_type": "P", "stock_price": 631.525, "utc_time": 1776105040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.525, "utc_time": 1776105045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.525, "utc_time": 1776105045000}, {"instrument": "META", "mid_signal": -105317, "gamma_signal": -7835, "vega_signal": -1896, "option_type": "C", "stock_price": 631.3, "utc_time": 1776105050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.34, "utc_time": 1776105050000}, {"instrument": "META", "mid_signal": -42191, "gamma_signal": -7833, "vega_signal": -1894, "option_type": "C", "stock_price": 631.3, "utc_time": 1776105055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.3, "utc_time": 1776105055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.4, "utc_time": 1776105060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.4, "utc_time": 1776105060000}, {"instrument": "META", "mid_signal": 87202, "gamma_signal": 35293, "vega_signal": 9171, "option_type": "C", "stock_price": 631.37, "utc_time": 1776105065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.4, "utc_time": 1776105065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.37, "utc_time": 1776105070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.37, "utc_time": 1776105070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.37, "utc_time": 1776105075000}, {"instrument": "META", "mid_signal": 521408, "gamma_signal": -200667, "vega_signal": -46861, "option_type": "P", "stock_price": 631.35, "utc_time": 1776105075000}, {"instrument": "META", "mid_signal": 14088, "gamma_signal": -4349, "vega_signal": -1013, "option_type": "C", "stock_price": 631.32, "utc_time": 1776105080000}, {"instrument": "META", "mid_signal": -7856, "gamma_signal": 3947, "vega_signal": 1071, "option_type": "P", "stock_price": 631.35, "utc_time": 1776105080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.32, "utc_time": 1776105085000}, {"instrument": "META", "mid_signal": -785586, "gamma_signal": 394690, "vega_signal": 107131, "option_type": "P", "stock_price": 631.32, "utc_time": 1776105085000}, {"instrument": "META", "mid_signal": -11267, "gamma_signal": 23979, "vega_signal": 6396, "option_type": "C", "stock_price": 631.43, "utc_time": 1776105090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.35, "utc_time": 1776105090000}, {"instrument": "META", "mid_signal": -44327, "gamma_signal": -8572, "vega_signal": -2245, "option_type": "C", "stock_price": 631.43, "utc_time": 1776105095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.43, "utc_time": 1776105095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.43, "utc_time": 1776105100000}, {"instrument": "META", "mid_signal": 722, "gamma_signal": -307, "vega_signal": -155, "option_type": "P", "stock_price": 631.43, "utc_time": 1776105100000}, {"instrument": "META", "mid_signal": 7618, "gamma_signal": 4057, "vega_signal": 1042, "option_type": "C", "stock_price": 631.39, "utc_time": 1776105105000}, {"instrument": "META", "mid_signal": 19301, "gamma_signal": -7768, "vega_signal": -1822, "option_type": "P", "stock_price": 631.39, "utc_time": 1776105105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.39, "utc_time": 1776105110000}, {"instrument": "META", "mid_signal": 1136, "gamma_signal": -512, "vega_signal": -230, "option_type": "P", "stock_price": 631.39, "utc_time": 1776105110000}, {"instrument": "META", "mid_signal": 77256, "gamma_signal": 29187, "vega_signal": 6528, "option_type": "C", "stock_price": 631.39, "utc_time": 1776105115000}, {"instrument": "META", "mid_signal": 19301, "gamma_signal": -7768, "vega_signal": -1822, "option_type": "P", "stock_price": 631.39, "utc_time": 1776105115000}, {"instrument": "META", "mid_signal": 7618, "gamma_signal": 4057, "vega_signal": 1042, "option_type": "C", "stock_price": 631.39, "utc_time": 1776105120000}, {"instrument": "META", "mid_signal": -386011, "gamma_signal": 155364, "vega_signal": 36445, "option_type": "P", "stock_price": 631.39, "utc_time": 1776105120000}, {"instrument": "META", "mid_signal": 228588, "gamma_signal": 121742, "vega_signal": 31261, "option_type": "C", "stock_price": 631.51, "utc_time": 1776105125000}, {"instrument": "META", "mid_signal": 181063, "gamma_signal": 3215, "vega_signal": 873, "option_type": "P", "stock_price": 631.51, "utc_time": 1776105125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.52, "utc_time": 1776105130000}, {"instrument": "META", "mid_signal": 526979, "gamma_signal": -194634, "vega_signal": -44343, "option_type": "P", "stock_price": 631.52, "utc_time": 1776105130000}, {"instrument": "META", "mid_signal": 742840, "gamma_signal": 290964, "vega_signal": 66252, "option_type": "C", "stock_price": 631.55, "utc_time": 1776105135000}, {"instrument": "META", "mid_signal": -20114, "gamma_signal": 8073, "vega_signal": 1844, "option_type": "P", "stock_price": 631.52, "utc_time": 1776105135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.54, "utc_time": 1776105140000}, {"instrument": "META", "mid_signal": 20115, "gamma_signal": -8073, "vega_signal": -1845, "option_type": "P", "stock_price": 631.54, "utc_time": 1776105140000}, {"instrument": "META", "mid_signal": 465936, "gamma_signal": 92571, "vega_signal": 22566, "option_type": "C", "stock_price": 631.55, "utc_time": 1776105145000}, {"instrument": "META", "mid_signal": -664062, "gamma_signal": 44894, "vega_signal": 12284, "option_type": "P", "stock_price": 631.55, "utc_time": 1776105145000}, {"instrument": "META", "mid_signal": 9399474, "gamma_signal": 1879369, "vega_signal": 458432, "option_type": "C", "stock_price": 631.57, "utc_time": 1776105150000}, {"instrument": "META", "mid_signal": -3410, "gamma_signal": 1537, "vega_signal": 689, "option_type": "P", "stock_price": 631.59, "utc_time": 1776105150000}, {"instrument": "META", "mid_signal": 379768, "gamma_signal": 35220, "vega_signal": 9472, "option_type": "C", "stock_price": 631.61, "utc_time": 1776105155000}, {"instrument": "META", "mid_signal": 2000894, "gamma_signal": -571982, "vega_signal": -144657, "option_type": "P", "stock_price": 631.61, "utc_time": 1776105155000}, {"instrument": "META", "mid_signal": -173342, "gamma_signal": -29785, "vega_signal": -7323, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105160000}, {"instrument": "META", "mid_signal": -3240, "gamma_signal": 1671, "vega_signal": 543, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105160000}, {"instrument": "META", "mid_signal": -22274, "gamma_signal": -8504, "vega_signal": -1917, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105165000}, {"instrument": "META", "mid_signal": -6531, "gamma_signal": 1044, "vega_signal": -228, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105170000}, {"instrument": "META", "mid_signal": 111370, "gamma_signal": 42522, "vega_signal": 9585, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105175000}, {"instrument": "META", "mid_signal": 77228, "gamma_signal": -30623, "vega_signal": -6836, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105175000}, {"instrument": "META", "mid_signal": -2247383, "gamma_signal": -866624, "vega_signal": -195052, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105180000}, {"instrument": "META", "mid_signal": -201170, "gamma_signal": 80735, "vega_signal": 18447, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105185000}, {"instrument": "META", "mid_signal": -201170, "gamma_signal": 80735, "vega_signal": 18447, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105185000}, {"instrument": "META", "mid_signal": 355182, "gamma_signal": 126511, "vega_signal": 28671, "option_type": "C", "stock_price": 631.62, "utc_time": 1776105190000}, {"instrument": "META", "mid_signal": 49743, "gamma_signal": -25816, "vega_signal": -6905, "option_type": "P", "stock_price": 631.62, "utc_time": 1776105190000}, {"instrument": "META", "mid_signal": -77327, "gamma_signal": 2657, "vega_signal": 859, "option_type": "C", "stock_price": 631.62, "utc_time": 1776105195000}, {"instrument": "META", "mid_signal": -71062, "gamma_signal": 36879, "vega_signal": 9864, "option_type": "P", "stock_price": 631.62, "utc_time": 1776105195000}, {"instrument": "META", "mid_signal": 2142003, "gamma_signal": 845128, "vega_signal": 190057, "option_type": "C", "stock_price": 631.62, "utc_time": 1776105200000}, {"instrument": "META", "mid_signal": 3719, "gamma_signal": -1770, "vega_signal": -692, "option_type": "P", "stock_price": 631.62, "utc_time": 1776105200000}, {"instrument": "META", "mid_signal": -43329, "gamma_signal": -7445, "vega_signal": -1831, "option_type": "C", "stock_price": 631.51, "utc_time": 1776105205000}, {"instrument": "META", "mid_signal": -879668, "gamma_signal": 505805, "vega_signal": 135564, "option_type": "P", "stock_price": 631.51, "utc_time": 1776105205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.51, "utc_time": 1776105210000}, {"instrument": "META", "mid_signal": -17466, "gamma_signal": 7290, "vega_signal": 1720, "option_type": "P", "stock_price": 631.51, "utc_time": 1776105210000}, {"instrument": "META", "mid_signal": -15316, "gamma_signal": -8420, "vega_signal": -2080, "option_type": "C", "stock_price": 631.51, "utc_time": 1776105215000}, {"instrument": "META", "mid_signal": -7105, "gamma_signal": 3687, "vega_signal": 986, "option_type": "P", "stock_price": 631.51, "utc_time": 1776105215000}, {"instrument": "META", "mid_signal": -37036, "gamma_signal": -3054, "vega_signal": -648, "option_type": "C", "stock_price": 631.51, "utc_time": 1776105220000}, {"instrument": "META", "mid_signal": -743971, "gamma_signal": 381595, "vega_signal": 103880, "option_type": "P", "stock_price": 631.51, "utc_time": 1776105220000}, {"instrument": "META", "mid_signal": -2325601, "gamma_signal": -883939, "vega_signal": -192195, "option_type": "C", "stock_price": 631.47, "utc_time": 1776105225000}, {"instrument": "META", "mid_signal": 111614, "gamma_signal": -47240, "vega_signal": -11275, "option_type": "P", "stock_price": 631.47, "utc_time": 1776105225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.47, "utc_time": 1776105230000}, {"instrument": "META", "mid_signal": 1722, "gamma_signal": -829, "vega_signal": -323, "option_type": "P", "stock_price": 631.47, "utc_time": 1776105230000}, {"instrument": "META", "mid_signal": -3591, "gamma_signal": -1953, "vega_signal": -586, "option_type": "C", "stock_price": 631.47, "utc_time": 1776105235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.47, "utc_time": 1776105235000}, {"instrument": "META", "mid_signal": 38745, "gamma_signal": 13383, "vega_signal": 2794, "option_type": "C", "stock_price": 631.59, "utc_time": 1776105240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.47, "utc_time": 1776105240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.59, "utc_time": 1776105245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.59, "utc_time": 1776105245000}, {"instrument": "META", "mid_signal": 65926, "gamma_signal": 35810, "vega_signal": 8710, "option_type": "C", "stock_price": 631.58, "utc_time": 1776105250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.59, "utc_time": 1776105250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.58, "utc_time": 1776105255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.58, "utc_time": 1776105255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.58, "utc_time": 1776105260000}, {"instrument": "META", "mid_signal": 68262, "gamma_signal": -35013, "vega_signal": -9531, "option_type": "P", "stock_price": 631.58, "utc_time": 1776105260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.57, "utc_time": 1776105265000}, {"instrument": "META", "mid_signal": 1133, "gamma_signal": -498, "vega_signal": -227, "option_type": "P", "stock_price": 631.57, "utc_time": 1776105265000}, {"instrument": "META", "mid_signal": 135423, "gamma_signal": 41731, "vega_signal": 9437, "option_type": "C", "stock_price": 631.57, "utc_time": 1776105270000}, {"instrument": "META", "mid_signal": 446627, "gamma_signal": -104727, "vega_signal": -23583, "option_type": "P", "stock_price": 631.57, "utc_time": 1776105270000}, {"instrument": "META", "mid_signal": 754731, "gamma_signal": 430141, "vega_signal": 106025, "option_type": "C", "stock_price": 631.61, "utc_time": 1776105275000}, {"instrument": "META", "mid_signal": -6682, "gamma_signal": 3570, "vega_signal": 933, "option_type": "P", "stock_price": 631.65, "utc_time": 1776105275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.61, "utc_time": 1776105280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.61, "utc_time": 1776105280000}, {"instrument": "META", "mid_signal": -66813, "gamma_signal": -15985, "vega_signal": -3699, "option_type": "C", "stock_price": 631.59, "utc_time": 1776105285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.59, "utc_time": 1776105285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.59, "utc_time": 1776105290000}, {"instrument": "META", "mid_signal": -11866, "gamma_signal": 4103, "vega_signal": 827, "option_type": "P", "stock_price": 631.59, "utc_time": 1776105290000}, {"instrument": "META", "mid_signal": 270858, "gamma_signal": 83466, "vega_signal": 18876, "option_type": "C", "stock_price": 631.67, "utc_time": 1776105295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.59, "utc_time": 1776105295000}, {"instrument": "META", "mid_signal": 306906, "gamma_signal": 87379, "vega_signal": 20544, "option_type": "C", "stock_price": 631.75, "utc_time": 1776105300000}, {"instrument": "META", "mid_signal": 25233, "gamma_signal": -11244, "vega_signal": -2693, "option_type": "P", "stock_price": 631.75, "utc_time": 1776105300000}, {"instrument": "META", "mid_signal": -161737, "gamma_signal": -36037, "vega_signal": -7788, "option_type": "C", "stock_price": 631.69, "utc_time": 1776105305000}, {"instrument": "META", "mid_signal": 607761, "gamma_signal": 3510, "vega_signal": 573, "option_type": "P", "stock_price": 631.72, "utc_time": 1776105305000}, {"instrument": "META", "mid_signal": -1084682, "gamma_signal": -225300, "vega_signal": -52931, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105310000}, {"instrument": "META", "mid_signal": -556224, "gamma_signal": 42830, "vega_signal": 10178, "option_type": "P", "stock_price": 631.69, "utc_time": 1776105310000}, {"instrument": "META", "mid_signal": -72961, "gamma_signal": -39038, "vega_signal": -9631, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105315000}, {"instrument": "META", "mid_signal": 347432, "gamma_signal": -141477, "vega_signal": -32636, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105315000}, {"instrument": "META", "mid_signal": 24320, "gamma_signal": 13013, "vega_signal": 3210, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105320000}, {"instrument": "META", "mid_signal": 15593, "gamma_signal": -8107, "vega_signal": -2605, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.68, "utc_time": 1776105325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105325000}, {"instrument": "META", "mid_signal": 39091, "gamma_signal": 17260, "vega_signal": 4054, "option_type": "C", "stock_price": 631.68, "utc_time": 1776105330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.68, "utc_time": 1776105330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.68, "utc_time": 1776105335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.68, "utc_time": 1776105335000}, {"instrument": "META", "mid_signal": 228750, "gamma_signal": 85836, "vega_signal": 19133, "option_type": "C", "stock_price": 631.68, "utc_time": 1776105340000}, {"instrument": "META", "mid_signal": -4435, "gamma_signal": 2571, "vega_signal": 486, "option_type": "P", "stock_price": 631.68, "utc_time": 1776105340000}, {"instrument": "META", "mid_signal": -738075, "gamma_signal": -77046, "vega_signal": -20156, "option_type": "C", "stock_price": 631.67, "utc_time": 1776105345000}, {"instrument": "META", "mid_signal": 451325, "gamma_signal": -185894, "vega_signal": -43200, "option_type": "P", "stock_price": 631.67, "utc_time": 1776105345000}, {"instrument": "META", "mid_signal": 455680, "gamma_signal": 82713, "vega_signal": 19999, "option_type": "C", "stock_price": 631.72, "utc_time": 1776105350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.67, "utc_time": 1776105350000}, {"instrument": "META", "mid_signal": -71400, "gamma_signal": -25880, "vega_signal": -5782, "option_type": "C", "stock_price": 631.72, "utc_time": 1776105355000}, {"instrument": "META", "mid_signal": 88492, "gamma_signal": -36336, "vega_signal": -8313, "option_type": "P", "stock_price": 631.72, "utc_time": 1776105355000}, {"instrument": "META", "mid_signal": -470802, "gamma_signal": -127520, "vega_signal": -29054, "option_type": "C", "stock_price": 631.72, "utc_time": 1776105360000}, {"instrument": "META", "mid_signal": 57647, "gamma_signal": -16287, "vega_signal": -3650, "option_type": "P", "stock_price": 631.72, "utc_time": 1776105360000}, {"instrument": "META", "mid_signal": -238478, "gamma_signal": -87417, "vega_signal": -20483, "option_type": "C", "stock_price": 631.73, "utc_time": 1776105365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.73, "utc_time": 1776105365000}, {"instrument": "META", "mid_signal": 1248349, "gamma_signal": 7563, "vega_signal": 3161, "option_type": "C", "stock_price": 631.73, "utc_time": 1776105370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.73, "utc_time": 1776105370000}, {"instrument": "META", "mid_signal": -65934, "gamma_signal": -6077, "vega_signal": -1546, "option_type": "C", "stock_price": 631.77, "utc_time": 1776105375000}, {"instrument": "META", "mid_signal": 5888, "gamma_signal": -3101, "vega_signal": -990, "option_type": "P", "stock_price": 631.73, "utc_time": 1776105375000}, {"instrument": "META", "mid_signal": 117044, "gamma_signal": 42125, "vega_signal": 9283, "option_type": "C", "stock_price": 631.77, "utc_time": 1776105380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.77, "utc_time": 1776105380000}, {"instrument": "META", "mid_signal": 238019, "gamma_signal": 86274, "vega_signal": 19275, "option_type": "C", "stock_price": 631.77, "utc_time": 1776105385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.77, "utc_time": 1776105385000}, {"instrument": "META", "mid_signal": 2823990, "gamma_signal": 453293, "vega_signal": 107302, "option_type": "C", "stock_price": 631.79, "utc_time": 1776105390000}, {"instrument": "META", "mid_signal": 6437, "gamma_signal": -3449, "vega_signal": -903, "option_type": "P", "stock_price": 631.79, "utc_time": 1776105390000}, {"instrument": "META", "mid_signal": -15535, "gamma_signal": -4007, "vega_signal": -794, "option_type": "C", "stock_price": 631.79, "utc_time": 1776105395000}, {"instrument": "META", "mid_signal": -2828, "gamma_signal": 1499, "vega_signal": 476, "option_type": "P", "stock_price": 631.79, "utc_time": 1776105395000}, {"instrument": "META", "mid_signal": -27160, "gamma_signal": -13928, "vega_signal": -3423, "option_type": "C", "stock_price": 631.79, "utc_time": 1776105400000}, {"instrument": "META", "mid_signal": 475777, "gamma_signal": -125330, "vega_signal": -28091, "option_type": "P", "stock_price": 631.79, "utc_time": 1776105400000}, {"instrument": "META", "mid_signal": -65793, "gamma_signal": -13717, "vega_signal": -2941, "option_type": "C", "stock_price": 631.79, "utc_time": 1776105405000}, {"instrument": "META", "mid_signal": 17116, "gamma_signal": -7175, "vega_signal": -1674, "option_type": "P", "stock_price": 631.79, "utc_time": 1776105405000}, {"instrument": "META", "mid_signal": 15535, "gamma_signal": 4007, "vega_signal": 794, "option_type": "C", "stock_price": 631.79, "utc_time": 1776105410000}, {"instrument": "META", "mid_signal": 85581, "gamma_signal": -35875, "vega_signal": -8372, "option_type": "P", "stock_price": 631.79, "utc_time": 1776105410000}, {"instrument": "META", "mid_signal": 798757, "gamma_signal": 132459, "vega_signal": 31435, "option_type": "C", "stock_price": 631.88, "utc_time": 1776105415000}, {"instrument": "META", "mid_signal": 1141906, "gamma_signal": -204617, "vega_signal": -45359, "option_type": "P", "stock_price": 631.94, "utc_time": 1776105415000}, {"instrument": "META", "mid_signal": -521483, "gamma_signal": -176125, "vega_signal": -39632, "option_type": "C", "stock_price": 631.94, "utc_time": 1776105420000}, {"instrument": "META", "mid_signal": -17120, "gamma_signal": 7177, "vega_signal": 1675, "option_type": "P", "stock_price": 631.94, "utc_time": 1776105420000}, {"instrument": "META", "mid_signal": -1009957, "gamma_signal": -160742, "vega_signal": -38829, "option_type": "C", "stock_price": 631.83, "utc_time": 1776105425000}, {"instrument": "META", "mid_signal": 3440754, "gamma_signal": -1442350, "vega_signal": -336585, "option_type": "P", "stock_price": 631.86, "utc_time": 1776105425000}, {"instrument": "META", "mid_signal": 147537, "gamma_signal": 51903, "vega_signal": 11611, "option_type": "C", "stock_price": 631.83, "utc_time": 1776105430000}, {"instrument": "META", "mid_signal": -869708, "gamma_signal": 368258, "vega_signal": 84177, "option_type": "P", "stock_price": 631.83, "utc_time": 1776105430000}, {"instrument": "META", "mid_signal": 21522, "gamma_signal": -17334, "vega_signal": -3390, "option_type": "C", "stock_price": 631.87, "utc_time": 1776105435000}, {"instrument": "META", "mid_signal": 147892, "gamma_signal": -69901, "vega_signal": -17036, "option_type": "P", "stock_price": 631.87, "utc_time": 1776105435000}, {"instrument": "META", "mid_signal": 1721860, "gamma_signal": 598385, "vega_signal": 131770, "option_type": "C", "stock_price": 631.76, "utc_time": 1776105440000}, {"instrument": "META", "mid_signal": 5655, "gamma_signal": -2998, "vega_signal": -952, "option_type": "P", "stock_price": 631.76, "utc_time": 1776105440000}, {"instrument": "META", "mid_signal": 155363, "gamma_signal": 55318, "vega_signal": 20036, "option_type": "C", "stock_price": 631.76, "utc_time": 1776105445000}, {"instrument": "META", "mid_signal": -172634, "gamma_signal": 73001, "vega_signal": 16624, "option_type": "P", "stock_price": 631.76, "utc_time": 1776105445000}, {"instrument": "META", "mid_signal": -108635, "gamma_signal": -55710, "vega_signal": -13692, "option_type": "C", "stock_price": 631.76, "utc_time": 1776105450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.76, "utc_time": 1776105450000}, {"instrument": "META", "mid_signal": -36212, "gamma_signal": -18570, "vega_signal": -4564, "option_type": "C", "stock_price": 631.76, "utc_time": 1776105455000}, {"instrument": "META", "mid_signal": 23578, "gamma_signal": -12661, "vega_signal": -3638, "option_type": "P", "stock_price": 631.76, "utc_time": 1776105455000}, {"instrument": "META", "mid_signal": 45265, "gamma_signal": 23212, "vega_signal": 5705, "option_type": "C", "stock_price": 631.76, "utc_time": 1776105460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.76, "utc_time": 1776105460000}, {"instrument": "META", "mid_signal": -213050, "gamma_signal": -49279, "vega_signal": -11563, "option_type": "C", "stock_price": 631.76, "utc_time": 1776105465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.76, "utc_time": 1776105465000}, {"instrument": "META", "mid_signal": -426750, "gamma_signal": -62264, "vega_signal": -15214, "option_type": "C", "stock_price": 631.76, "utc_time": 1776105470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.76, "utc_time": 1776105470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.76, "utc_time": 1776105475000}, {"instrument": "META", "mid_signal": -365381, "gamma_signal": 121087, "vega_signal": 28832, "option_type": "P", "stock_price": 631.76, "utc_time": 1776105475000}, {"instrument": "META", "mid_signal": 48825, "gamma_signal": 7373, "vega_signal": 1513, "option_type": "C", "stock_price": 631.76, "utc_time": 1776105480000}, {"instrument": "META", "mid_signal": -379785, "gamma_signal": 88552, "vega_signal": 21347, "option_type": "P", "stock_price": 631.7, "utc_time": 1776105480000}, {"instrument": "META", "mid_signal": -593127, "gamma_signal": -88722, "vega_signal": -17216, "option_type": "C", "stock_price": 631.66, "utc_time": 1776105485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.68, "utc_time": 1776105490000}, {"instrument": "META", "mid_signal": -5744, "gamma_signal": 3101, "vega_signal": 821, "option_type": "P", "stock_price": 631.68, "utc_time": 1776105490000}, {"instrument": "META", "mid_signal": -77499, "gamma_signal": -22340, "vega_signal": -5043, "option_type": "C", "stock_price": 631.68, "utc_time": 1776105495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.68, "utc_time": 1776105495000}, {"instrument": "META", "mid_signal": 2300769, "gamma_signal": 355759, "vega_signal": 73688, "option_type": "C", "stock_price": 631.7, "utc_time": 1776105500000}, {"instrument": "META", "mid_signal": -87993, "gamma_signal": 35901, "vega_signal": 8385, "option_type": "P", "stock_price": 631.7, "utc_time": 1776105500000}, {"instrument": "META", "mid_signal": 410285, "gamma_signal": 185434, "vega_signal": 37628, "option_type": "C", "stock_price": 631.73, "utc_time": 1776105505000}, {"instrument": "META", "mid_signal": -52798, "gamma_signal": 21542, "vega_signal": 5031, "option_type": "P", "stock_price": 631.73, "utc_time": 1776105505000}, {"instrument": "META", "mid_signal": 497783, "gamma_signal": 78716, "vega_signal": 16307, "option_type": "C", "stock_price": 631.73, "utc_time": 1776105510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.73, "utc_time": 1776105510000}, {"instrument": "META", "mid_signal": -81174, "gamma_signal": -15727, "vega_signal": -2332, "option_type": "C", "stock_price": 631.73, "utc_time": 1776105515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.73, "utc_time": 1776105515000}, {"instrument": "META", "mid_signal": 3951, "gamma_signal": 2152, "vega_signal": 617, "option_type": "C", "stock_price": 631.73, "utc_time": 1776105520000}, {"instrument": "META", "mid_signal": 87997, "gamma_signal": -35903, "vega_signal": -8385, "option_type": "P", "stock_price": 631.73, "utc_time": 1776105520000}, {"instrument": "META", "mid_signal": -29385, "gamma_signal": -1045, "vega_signal": -715, "option_type": "C", "stock_price": 631.7, "utc_time": 1776105525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.73, "utc_time": 1776105525000}, {"instrument": "META", "mid_signal": 161657, "gamma_signal": 82930, "vega_signal": 19282, "option_type": "C", "stock_price": 631.75, "utc_time": 1776105530000}, {"instrument": "META", "mid_signal": 898711, "gamma_signal": -366705, "vega_signal": -85748, "option_type": "P", "stock_price": 631.75, "utc_time": 1776105530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.75, "utc_time": 1776105535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.75, "utc_time": 1776105535000}, {"instrument": "META", "mid_signal": -73950, "gamma_signal": -26219, "vega_signal": -5740, "option_type": "C", "stock_price": 631.75, "utc_time": 1776105540000}, {"instrument": "META", "mid_signal": 386262, "gamma_signal": -88583, "vega_signal": -19110, "option_type": "P", "stock_price": 631.75, "utc_time": 1776105540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.61, "utc_time": 1776105545000}, {"instrument": "META", "mid_signal": 6178, "gamma_signal": -3327, "vega_signal": -861, "option_type": "P", "stock_price": 631.61, "utc_time": 1776105545000}, {"instrument": "META", "mid_signal": 550323, "gamma_signal": 118444, "vega_signal": 33787, "option_type": "C", "stock_price": 631.61, "utc_time": 1776105550000}, {"instrument": "META", "mid_signal": -228749, "gamma_signal": 93329, "vega_signal": 21797, "option_type": "P", "stock_price": 631.61, "utc_time": 1776105550000}, {"instrument": "META", "mid_signal": -49102, "gamma_signal": -9142, "vega_signal": -2276, "option_type": "C", "stock_price": 631.61, "utc_time": 1776105555000}, {"instrument": "META", "mid_signal": -70384, "gamma_signal": 28717, "vega_signal": 6707, "option_type": "P", "stock_price": 631.61, "utc_time": 1776105555000}, {"instrument": "META", "mid_signal": -90661, "gamma_signal": -14219, "vega_signal": -3369, "option_type": "C", "stock_price": 631.61, "utc_time": 1776105560000}, {"instrument": "META", "mid_signal": -17609, "gamma_signal": 7259, "vega_signal": 1667, "option_type": "P", "stock_price": 631.61, "utc_time": 1776105560000}, {"instrument": "META", "mid_signal": -106481, "gamma_signal": 75658, "vega_signal": 17901, "option_type": "C", "stock_price": 631.61, "utc_time": 1776105565000}, {"instrument": "META", "mid_signal": -140875, "gamma_signal": 58070, "vega_signal": 13337, "option_type": "P", "stock_price": 631.61, "utc_time": 1776105565000}, {"instrument": "META", "mid_signal": 45330, "gamma_signal": 7109, "vega_signal": 1685, "option_type": "C", "stock_price": 631.61, "utc_time": 1776105570000}, {"instrument": "META", "mid_signal": -6176, "gamma_signal": 3326, "vega_signal": 861, "option_type": "P", "stock_price": 631.43, "utc_time": 1776105570000}, {"instrument": "META", "mid_signal": -67103, "gamma_signal": -2545, "vega_signal": 655, "option_type": "C", "stock_price": 631.43, "utc_time": 1776105575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.43, "utc_time": 1776105575000}, {"instrument": "META", "mid_signal": -521342, "gamma_signal": -193804, "vega_signal": -42298, "option_type": "C", "stock_price": 631.48, "utc_time": 1776105580000}, {"instrument": "META", "mid_signal": 19213, "gamma_signal": 12664, "vega_signal": 3231, "option_type": "P", "stock_price": 631.48, "utc_time": 1776105580000}, {"instrument": "META", "mid_signal": 115282, "gamma_signal": 22952, "vega_signal": 5281, "option_type": "C", "stock_price": 631.48, "utc_time": 1776105585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.48, "utc_time": 1776105585000}, {"instrument": "META", "mid_signal": -304993, "gamma_signal": -29244, "vega_signal": -8082, "option_type": "C", "stock_price": 631.48, "utc_time": 1776105590000}, {"instrument": "META", "mid_signal": -392383, "gamma_signal": 125256, "vega_signal": 28703, "option_type": "P", "stock_price": 631.48, "utc_time": 1776105590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.48, "utc_time": 1776105595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.48, "utc_time": 1776105595000}, {"instrument": "META", "mid_signal": -433884, "gamma_signal": -196449, "vega_signal": -41107, "option_type": "C", "stock_price": 631.52, "utc_time": 1776105600000}, {"instrument": "META", "mid_signal": -88034, "gamma_signal": 36288, "vega_signal": 8334, "option_type": "P", "stock_price": 631.52, "utc_time": 1776105600000}, {"instrument": "META", "mid_signal": -1184921, "gamma_signal": -192547, "vega_signal": -42484, "option_type": "C", "stock_price": 631.52, "utc_time": 1776105605000}, {"instrument": "META", "mid_signal": -76337, "gamma_signal": 17560, "vega_signal": 3817, "option_type": "P", "stock_price": 631.52, "utc_time": 1776105605000}, {"instrument": "META", "mid_signal": 396025, "gamma_signal": 67757, "vega_signal": 14890, "option_type": "C", "stock_price": 631.52, "utc_time": 1776105610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.52, "utc_time": 1776105610000}, {"instrument": "META", "mid_signal": 183759, "gamma_signal": 63566, "vega_signal": 15425, "option_type": "C", "stock_price": 631.575, "utc_time": 1776105615000}, {"instrument": "META", "mid_signal": 61569, "gamma_signal": -46242, "vega_signal": -10944, "option_type": "P", "stock_price": 631.58, "utc_time": 1776105615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.575, "utc_time": 1776105620000}, {"instrument": "META", "mid_signal": -47538, "gamma_signal": 8144, "vega_signal": 1784, "option_type": "P", "stock_price": 631.575, "utc_time": 1776105620000}, {"instrument": "META", "mid_signal": 44273, "gamma_signal": 6322, "vega_signal": 1253, "option_type": "C", "stock_price": 631.575, "utc_time": 1776105625000}, {"instrument": "META", "mid_signal": -57919, "gamma_signal": 23642, "vega_signal": 5185, "option_type": "P", "stock_price": 631.575, "utc_time": 1776105625000}, {"instrument": "META", "mid_signal": 8619, "gamma_signal": 4696, "vega_signal": 1084, "option_type": "C", "stock_price": 631.575, "utc_time": 1776105630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.575, "utc_time": 1776105630000}, {"instrument": "META", "mid_signal": 1232453, "gamma_signal": 209611, "vega_signal": 45925, "option_type": "C", "stock_price": 631.575, "utc_time": 1776105635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.575, "utc_time": 1776105635000}, {"instrument": "META", "mid_signal": 71192, "gamma_signal": 16374, "vega_signal": 3528, "option_type": "C", "stock_price": 631.575, "utc_time": 1776105640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.575, "utc_time": 1776105640000}, {"instrument": "META", "mid_signal": 196711, "gamma_signal": 30276, "vega_signal": 6633, "option_type": "C", "stock_price": 631.575, "utc_time": 1776105645000}, {"instrument": "META", "mid_signal": -12114, "gamma_signal": 6161, "vega_signal": 1977, "option_type": "P", "stock_price": 631.575, "utc_time": 1776105645000}, {"instrument": "META", "mid_signal": -63416, "gamma_signal": -86050, "vega_signal": -20407, "option_type": "C", "stock_price": 631.62, "utc_time": 1776105650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.575, "utc_time": 1776105650000}, {"instrument": "META", "mid_signal": -44491, "gamma_signal": -17302, "vega_signal": -3654, "option_type": "C", "stock_price": 631.62, "utc_time": 1776105655000}, {"instrument": "META", "mid_signal": -3198, "gamma_signal": 1656, "vega_signal": 513, "option_type": "P", "stock_price": 631.62, "utc_time": 1776105655000}, {"instrument": "META", "mid_signal": -22651, "gamma_signal": -12650, "vega_signal": -2946, "option_type": "C", "stock_price": 631.62, "utc_time": 1776105660000}, {"instrument": "META", "mid_signal": -96527, "gamma_signal": 39401, "vega_signal": 8642, "option_type": "P", "stock_price": 631.55, "utc_time": 1776105660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105665000}, {"instrument": "META", "mid_signal": 132901, "gamma_signal": 23587, "vega_signal": 5123, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105670000}, {"instrument": "META", "mid_signal": -3198, "gamma_signal": 1656, "vega_signal": 513, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105670000}, {"instrument": "META", "mid_signal": 1539900, "gamma_signal": 59624, "vega_signal": 16934, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105675000}, {"instrument": "META", "mid_signal": 3198, "gamma_signal": -1656, "vega_signal": -513, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105675000}, {"instrument": "META", "mid_signal": -125351, "gamma_signal": -19370, "vega_signal": -4141, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105680000}, {"instrument": "META", "mid_signal": 411190, "gamma_signal": -88175, "vega_signal": -18210, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105685000}, {"instrument": "META", "mid_signal": 1027975, "gamma_signal": -220438, "vega_signal": -45525, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105685000}, {"instrument": "META", "mid_signal": -41903, "gamma_signal": -20951, "vega_signal": -7308, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105690000}, {"instrument": "META", "mid_signal": 1272, "gamma_signal": 578, "vega_signal": 240, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105695000}, {"instrument": "META", "mid_signal": -177991, "gamma_signal": -69220, "vega_signal": -14620, "option_type": "C", "stock_price": 631.72, "utc_time": 1776105700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.72, "utc_time": 1776105705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.72, "utc_time": 1776105705000}, {"instrument": "META", "mid_signal": -37754, "gamma_signal": -21085, "vega_signal": -4910, "option_type": "C", "stock_price": 631.66, "utc_time": 1776105710000}, {"instrument": "META", "mid_signal": -95608, "gamma_signal": 24876, "vega_signal": 5442, "option_type": "P", "stock_price": 631.66, "utc_time": 1776105710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.66, "utc_time": 1776105715000}, {"instrument": "META", "mid_signal": -3198, "gamma_signal": 1656, "vega_signal": 513, "option_type": "P", "stock_price": 631.66, "utc_time": 1776105715000}, {"instrument": "META", "mid_signal": 1996, "gamma_signal": 998, "vega_signal": 348, "option_type": "C", "stock_price": 631.66, "utc_time": 1776105720000}, {"instrument": "META", "mid_signal": 108710, "gamma_signal": -45866, "vega_signal": -10013, "option_type": "P", "stock_price": 631.66, "utc_time": 1776105720000}, {"instrument": "META", "mid_signal": -23652, "gamma_signal": -8774, "vega_signal": -1851, "option_type": "C", "stock_price": 631.66, "utc_time": 1776105725000}, {"instrument": "META", "mid_signal": -55573, "gamma_signal": 24574, "vega_signal": 10601, "option_type": "P", "stock_price": 631.66, "utc_time": 1776105725000}, {"instrument": "META", "mid_signal": 26826, "gamma_signal": 10261, "vega_signal": 2504, "option_type": "C", "stock_price": 631.66, "utc_time": 1776105730000}, {"instrument": "META", "mid_signal": 79108, "gamma_signal": -17629, "vega_signal": -3700, "option_type": "P", "stock_price": 631.66, "utc_time": 1776105730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.66, "utc_time": 1776105735000}, {"instrument": "META", "mid_signal": -29182, "gamma_signal": -11288, "vega_signal": -2583, "option_type": "P", "stock_price": 631.68, "utc_time": 1776105735000}, {"instrument": "META", "mid_signal": 818991, "gamma_signal": 297986, "vega_signal": 62528, "option_type": "C", "stock_price": 631.71, "utc_time": 1776105740000}, {"instrument": "META", "mid_signal": -6354, "gamma_signal": 3436, "vega_signal": 861, "option_type": "P", "stock_price": 631.68, "utc_time": 1776105740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.71, "utc_time": 1776105745000}, {"instrument": "META", "mid_signal": -1828, "gamma_signal": 860, "vega_signal": 323, "option_type": "P", "stock_price": 631.71, "utc_time": 1776105745000}, {"instrument": "META", "mid_signal": -236541, "gamma_signal": -87742, "vega_signal": -18510, "option_type": "C", "stock_price": 631.71, "utc_time": 1776105750000}, {"instrument": "META", "mid_signal": 170402, "gamma_signal": -74156, "vega_signal": -16099, "option_type": "P", "stock_price": 631.71, "utc_time": 1776105750000}, {"instrument": "META", "mid_signal": 473044, "gamma_signal": 175471, "vega_signal": 37016, "option_type": "C", "stock_price": 631.66, "utc_time": 1776105755000}, {"instrument": "META", "mid_signal": -17039, "gamma_signal": 7415, "vega_signal": 1610, "option_type": "P", "stock_price": 631.66, "utc_time": 1776105755000}, {"instrument": "META", "mid_signal": -45472, "gamma_signal": -7608, "vega_signal": -1644, "option_type": "C", "stock_price": 631.66, "utc_time": 1776105760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.66, "utc_time": 1776105760000}, {"instrument": "META", "mid_signal": -500495, "gamma_signal": -204174, "vega_signal": -42993, "option_type": "C", "stock_price": 631.8, "utc_time": 1776105765000}, {"instrument": "META", "mid_signal": 357856, "gamma_signal": -155733, "vega_signal": -33808, "option_type": "P", "stock_price": 631.73, "utc_time": 1776105765000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 631.77, "utc_time": 1776105770000}, {"instrument": "META", "mid_signal": 15729, "gamma_signal": -8834, "vega_signal": -1946, "option_type": "P", "stock_price": 631.77, "utc_time": 1776105770000}, {"instrument": "META", "mid_signal": 701560, "gamma_signal": 258784, "vega_signal": 54508, "option_type": "C", "stock_price": 631.77, "utc_time": 1776105775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.77, "utc_time": 1776105775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.81, "utc_time": 1776105780000}, {"instrument": "META", "mid_signal": -238601, "gamma_signal": 103835, "vega_signal": 22542, "option_type": "P", "stock_price": 631.81, "utc_time": 1776105780000}, {"instrument": "META", "mid_signal": 212920, "gamma_signal": 78981, "vega_signal": 16661, "option_type": "C", "stock_price": 631.81, "utc_time": 1776105785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.81, "utc_time": 1776105785000}, {"instrument": "META", "mid_signal": 1653138, "gamma_signal": 41112, "vega_signal": 11922, "option_type": "C", "stock_price": 631.89, "utc_time": 1776105790000}, {"instrument": "META", "mid_signal": 898441, "gamma_signal": -394691, "vega_signal": -87919, "option_type": "P", "stock_price": 631.89, "utc_time": 1776105790000}, {"instrument": "META", "mid_signal": -8131, "gamma_signal": -4469, "vega_signal": -1026, "option_type": "C", "stock_price": 631.89, "utc_time": 1776105795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.89, "utc_time": 1776105795000}, {"instrument": "META", "mid_signal": -70266, "gamma_signal": -6216, "vega_signal": -1255, "option_type": "C", "stock_price": 631.89, "utc_time": 1776105800000}, {"instrument": "META", "mid_signal": -164444, "gamma_signal": 70877, "vega_signal": 15282, "option_type": "P", "stock_price": 631.89, "utc_time": 1776105800000}, {"instrument": "META", "mid_signal": -322108, "gamma_signal": -126159, "vega_signal": -25116, "option_type": "C", "stock_price": 631.89, "utc_time": 1776105805000}, {"instrument": "META", "mid_signal": 43018, "gamma_signal": -25591, "vega_signal": -6598, "option_type": "P", "stock_price": 631.89, "utc_time": 1776105805000}, {"instrument": "META", "mid_signal": -1049, "gamma_signal": -10914, "vega_signal": -2149, "option_type": "C", "stock_price": 631.89, "utc_time": 1776105810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.89, "utc_time": 1776105810000}, {"instrument": "META", "mid_signal": 146750, "gamma_signal": 57111, "vega_signal": 11455, "option_type": "C", "stock_price": 631.91, "utc_time": 1776105815000}, {"instrument": "META", "mid_signal": -136365, "gamma_signal": 59344, "vega_signal": 12883, "option_type": "P", "stock_price": 631.91, "utc_time": 1776105815000}, {"instrument": "META", "mid_signal": 12953, "gamma_signal": 23761, "vega_signal": 4402, "option_type": "C", "stock_price": 631.91, "utc_time": 1776105820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.91, "utc_time": 1776105820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.91, "utc_time": 1776105825000}, {"instrument": "META", "mid_signal": 153411, "gamma_signal": -66762, "vega_signal": -14493, "option_type": "P", "stock_price": 631.91, "utc_time": 1776105825000}, {"instrument": "META", "mid_signal": -24122, "gamma_signal": -9348, "vega_signal": -1851, "option_type": "C", "stock_price": 631.91, "utc_time": 1776105830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.91, "utc_time": 1776105830000}, {"instrument": "META", "mid_signal": 4238577, "gamma_signal": 2081413, "vega_signal": 470174, "option_type": "C", "stock_price": 631.93, "utc_time": 1776105835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.91, "utc_time": 1776105835000}, {"instrument": "META", "mid_signal": 81231, "gamma_signal": -7166, "vega_signal": -5723, "option_type": "C", "stock_price": 631.93, "utc_time": 1776105840000}, {"instrument": "META", "mid_signal": 153245, "gamma_signal": -67769, "vega_signal": -14392, "option_type": "P", "stock_price": 631.93, "utc_time": 1776105840000}, {"instrument": "META", "mid_signal": 506039, "gamma_signal": 170030, "vega_signal": 34607, "option_type": "C", "stock_price": 632, "utc_time": 1776105845000}, {"instrument": "META", "mid_signal": 3358527, "gamma_signal": -1413085, "vega_signal": -298500, "option_type": "P", "stock_price": 632, "utc_time": 1776105845000}, {"instrument": "META", "mid_signal": -7836252, "gamma_signal": -1254771, "vega_signal": -257641, "option_type": "C", "stock_price": 631.94, "utc_time": 1776105850000}, {"instrument": "META", "mid_signal": -28732, "gamma_signal": 15783, "vega_signal": 3947, "option_type": "P", "stock_price": 631.94, "utc_time": 1776105850000}, {"instrument": "META", "mid_signal": 69931, "gamma_signal": 5439, "vega_signal": 1166, "option_type": "C", "stock_price": 631.94, "utc_time": 1776105855000}, {"instrument": "META", "mid_signal": -2852642, "gamma_signal": 1480788, "vega_signal": 458922, "option_type": "P", "stock_price": 631.94, "utc_time": 1776105855000}, {"instrument": "META", "mid_signal": 356482, "gamma_signal": 21598, "vega_signal": 4210, "option_type": "C", "stock_price": 631.89, "utc_time": 1776105860000}, {"instrument": "META", "mid_signal": -492557, "gamma_signal": 56208, "vega_signal": 11419, "option_type": "P", "stock_price": 631.94, "utc_time": 1776105860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.89, "utc_time": 1776105865000}, {"instrument": "META", "mid_signal": 1042806, "gamma_signal": -452432, "vega_signal": -196242, "option_type": "P", "stock_price": 631.93, "utc_time": 1776105865000}, {"instrument": "META", "mid_signal": 50949, "gamma_signal": 18628, "vega_signal": 3735, "option_type": "C", "stock_price": 631.93, "utc_time": 1776105870000}, {"instrument": "META", "mid_signal": 37872, "gamma_signal": -9534, "vega_signal": -1864, "option_type": "P", "stock_price": 631.93, "utc_time": 1776105870000}, {"instrument": "META", "mid_signal": 50949, "gamma_signal": 18628, "vega_signal": 3735, "option_type": "C", "stock_price": 631.93, "utc_time": 1776105875000}, {"instrument": "META", "mid_signal": -250674, "gamma_signal": 123268, "vega_signal": 26682, "option_type": "P", "stock_price": 631.93, "utc_time": 1776105875000}, {"instrument": "META", "mid_signal": -171462, "gamma_signal": -70792, "vega_signal": -14693, "option_type": "C", "stock_price": 631.93, "utc_time": 1776105880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.93, "utc_time": 1776105880000}, {"instrument": "META", "mid_signal": -31511, "gamma_signal": -12365, "vega_signal": -2906, "option_type": "C", "stock_price": 631.93, "utc_time": 1776105885000}, {"instrument": "META", "mid_signal": -35167, "gamma_signal": 15542, "vega_signal": 3408, "option_type": "P", "stock_price": 632.03, "utc_time": 1776105885000}, {"instrument": "META", "mid_signal": 238138, "gamma_signal": 88688, "vega_signal": 17881, "option_type": "C", "stock_price": 632.06, "utc_time": 1776105890000}, {"instrument": "META", "mid_signal": 69890, "gamma_signal": -30947, "vega_signal": -6708, "option_type": "P", "stock_price": 632.06, "utc_time": 1776105890000}, {"instrument": "META", "mid_signal": -278253, "gamma_signal": -101452, "vega_signal": -20198, "option_type": "C", "stock_price": 632.03, "utc_time": 1776105895000}, {"instrument": "META", "mid_signal": 22260, "gamma_signal": -9647, "vega_signal": -4192, "option_type": "P", "stock_price": 632.03, "utc_time": 1776105895000}, {"instrument": "META", "mid_signal": -993645, "gamma_signal": -363294, "vega_signal": -72837, "option_type": "C", "stock_price": 631.97, "utc_time": 1776105900000}, {"instrument": "META", "mid_signal": 918130, "gamma_signal": -222580, "vega_signal": -42667, "option_type": "P", "stock_price": 631.97, "utc_time": 1776105900000}, {"instrument": "META", "mid_signal": -776271, "gamma_signal": -163040, "vega_signal": -33143, "option_type": "C", "stock_price": 631.97, "utc_time": 1776105905000}, {"instrument": "META", "mid_signal": -68208, "gamma_signal": 23701, "vega_signal": 4846, "option_type": "P", "stock_price": 631.97, "utc_time": 1776105905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.97, "utc_time": 1776105910000}, {"instrument": "META", "mid_signal": 449068, "gamma_signal": -107243, "vega_signal": -21153, "option_type": "P", "stock_price": 632.09, "utc_time": 1776105910000}, {"instrument": "META", "mid_signal": 7791135, "gamma_signal": 1247808, "vega_signal": 256210, "option_type": "C", "stock_price": 632.15, "utc_time": 1776105915000}, {"instrument": "META", "mid_signal": -301462, "gamma_signal": 155673, "vega_signal": 32679, "option_type": "P", "stock_price": 632.14, "utc_time": 1776105915000}, {"instrument": "META", "mid_signal": 996611, "gamma_signal": 136355, "vega_signal": 31740, "option_type": "C", "stock_price": 632.345, "utc_time": 1776105920000}, {"instrument": "META", "mid_signal": 352939, "gamma_signal": -122954, "vega_signal": -25889, "option_type": "P", "stock_price": 632.3, "utc_time": 1776105920000}, {"instrument": "META", "mid_signal": -2301651, "gamma_signal": -866525, "vega_signal": -173955, "option_type": "C", "stock_price": 632.18, "utc_time": 1776105925000}, {"instrument": "META", "mid_signal": 749616, "gamma_signal": -371684, "vega_signal": -99749, "option_type": "P", "stock_price": 632.18, "utc_time": 1776105925000}, {"instrument": "META", "mid_signal": 988330, "gamma_signal": 369797, "vega_signal": 74003, "option_type": "C", "stock_price": 632.18, "utc_time": 1776105930000}, {"instrument": "META", "mid_signal": -60313, "gamma_signal": 33046, "vega_signal": 8352, "option_type": "P", "stock_price": 632.18, "utc_time": 1776105930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.18, "utc_time": 1776105935000}, {"instrument": "META", "mid_signal": 82460, "gamma_signal": -46375, "vega_signal": -12053, "option_type": "P", "stock_price": 632.18, "utc_time": 1776105935000}, {"instrument": "META", "mid_signal": 1130499, "gamma_signal": 362983, "vega_signal": 72965, "option_type": "C", "stock_price": 632.3, "utc_time": 1776105940000}, {"instrument": "META", "mid_signal": -78688, "gamma_signal": 36895, "vega_signal": 7912, "option_type": "P", "stock_price": 632.18, "utc_time": 1776105940000}, {"instrument": "META", "mid_signal": 268390, "gamma_signal": 54260, "vega_signal": 11940, "option_type": "C", "stock_price": 632.3, "utc_time": 1776105945000}, {"instrument": "META", "mid_signal": 161997, "gamma_signal": -49729, "vega_signal": -13173, "option_type": "P", "stock_price": 632.3, "utc_time": 1776105945000}, {"instrument": "META", "mid_signal": -1795401, "gamma_signal": -403237, "vega_signal": -80217, "option_type": "C", "stock_price": 632.36, "utc_time": 1776105950000}, {"instrument": "META", "mid_signal": 34123, "gamma_signal": 9681, "vega_signal": 2452, "option_type": "P", "stock_price": 632.36, "utc_time": 1776105950000}, {"instrument": "META", "mid_signal": -248439, "gamma_signal": 22355, "vega_signal": 4656, "option_type": "C", "stock_price": 632.35, "utc_time": 1776105955000}, {"instrument": "META", "mid_signal": -1134939, "gamma_signal": 620230, "vega_signal": 151481, "option_type": "P", "stock_price": 632.35, "utc_time": 1776105955000}, {"instrument": "META", "mid_signal": 202806, "gamma_signal": 52208, "vega_signal": 10375, "option_type": "C", "stock_price": 632.35, "utc_time": 1776105960000}, {"instrument": "META", "mid_signal": 21298, "gamma_signal": -12078, "vega_signal": -2964, "option_type": "P", "stock_price": 632.35, "utc_time": 1776105960000}, {"instrument": "META", "mid_signal": 68332, "gamma_signal": 57506, "vega_signal": 12602, "option_type": "C", "stock_price": 632.4, "utc_time": 1776105965000}, {"instrument": "META", "mid_signal": 85014, "gamma_signal": -42342, "vega_signal": -9509, "option_type": "P", "stock_price": 632.4, "utc_time": 1776105965000}, {"instrument": "META", "mid_signal": -152492, "gamma_signal": -79226, "vega_signal": -17001, "option_type": "C", "stock_price": 632.44, "utc_time": 1776105970000}, {"instrument": "META", "mid_signal": 5480, "gamma_signal": -2221, "vega_signal": -1244, "option_type": "P", "stock_price": 632.4, "utc_time": 1776105970000}, {"instrument": "META", "mid_signal": 148904, "gamma_signal": -103722, "vega_signal": -26033, "option_type": "C", "stock_price": 632.44, "utc_time": 1776105975000}, {"instrument": "META", "mid_signal": -36926, "gamma_signal": 9310, "vega_signal": 1871, "option_type": "P", "stock_price": 632.44, "utc_time": 1776105975000}, {"instrument": "META", "mid_signal": -116171, "gamma_signal": -71759, "vega_signal": -14364, "option_type": "C", "stock_price": 632.44, "utc_time": 1776105980000}, {"instrument": "META", "mid_signal": 186594, "gamma_signal": -39254, "vega_signal": -6236, "option_type": "P", "stock_price": 632.44, "utc_time": 1776105980000}, {"instrument": "META", "mid_signal": 271780, "gamma_signal": 98790, "vega_signal": 19786, "option_type": "C", "stock_price": 632.44, "utc_time": 1776105985000}, {"instrument": "META", "mid_signal": -318920, "gamma_signal": 76741, "vega_signal": 14673, "option_type": "P", "stock_price": 632.44, "utc_time": 1776105985000}, {"instrument": "META", "mid_signal": -44308, "gamma_signal": -19358, "vega_signal": -4032, "option_type": "C", "stock_price": 632.44, "utc_time": 1776105990000}, {"instrument": "META", "mid_signal": 5325, "gamma_signal": -3020, "vega_signal": -741, "option_type": "P", "stock_price": 632.44, "utc_time": 1776105990000}, {"instrument": "META", "mid_signal": -105106, "gamma_signal": -37520, "vega_signal": -7482, "option_type": "C", "stock_price": 632.44, "utc_time": 1776105995000}, {"instrument": "META", "mid_signal": -61075, "gamma_signal": 28655, "vega_signal": 6237, "option_type": "P", "stock_price": 632.44, "utc_time": 1776105995000}, {"instrument": "META", "mid_signal": -565118, "gamma_signal": -219965, "vega_signal": -45880, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106000000}, {"instrument": "META", "mid_signal": 915448, "gamma_signal": -228794, "vega_signal": -46709, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106000000}, {"instrument": "META", "mid_signal": 101375, "gamma_signal": 2183, "vega_signal": -525, "option_type": "C", "stock_price": 632.29, "utc_time": 1776106005000}, {"instrument": "META", "mid_signal": -575849, "gamma_signal": -1203, "vega_signal": 1489, "option_type": "P", "stock_price": 632.29, "utc_time": 1776106005000}, {"instrument": "META", "mid_signal": -164655, "gamma_signal": -85994, "vega_signal": -18244, "option_type": "C", "stock_price": 632.26, "utc_time": 1776106010000}, {"instrument": "META", "mid_signal": -5324, "gamma_signal": 3019, "vega_signal": 741, "option_type": "P", "stock_price": 632.26, "utc_time": 1776106010000}, {"instrument": "META", "mid_signal": -20412283, "gamma_signal": -3241118, "vega_signal": -639165, "option_type": "C", "stock_price": 632.17, "utc_time": 1776106015000}, {"instrument": "META", "mid_signal": -471680, "gamma_signal": 145171, "vega_signal": 33553, "option_type": "P", "stock_price": 632.17, "utc_time": 1776106015000}, {"instrument": "META", "mid_signal": 22579, "gamma_signal": -2032, "vega_signal": -423, "option_type": "C", "stock_price": 632.19, "utc_time": 1776106020000}, {"instrument": "META", "mid_signal": 29040, "gamma_signal": -15593, "vega_signal": -6057, "option_type": "P", "stock_price": 632.19, "utc_time": 1776106020000}, {"instrument": "META", "mid_signal": 180217, "gamma_signal": 54240, "vega_signal": 10798, "option_type": "C", "stock_price": 632.36, "utc_time": 1776106025000}, {"instrument": "META", "mid_signal": 19719, "gamma_signal": -12246, "vega_signal": -2325, "option_type": "P", "stock_price": 632.37, "utc_time": 1776106025000}, {"instrument": "META", "mid_signal": -27044, "gamma_signal": -14966, "vega_signal": -3242, "option_type": "C", "stock_price": 632.37, "utc_time": 1776106030000}, {"instrument": "META", "mid_signal": 24586, "gamma_signal": -12600, "vega_signal": -2608, "option_type": "P", "stock_price": 632.37, "utc_time": 1776106030000}, {"instrument": "META", "mid_signal": -17259, "gamma_signal": -4391, "vega_signal": -790, "option_type": "C", "stock_price": 632.37, "utc_time": 1776106035000}, {"instrument": "META", "mid_signal": 36921, "gamma_signal": -9309, "vega_signal": -1871, "option_type": "P", "stock_price": 632.37, "utc_time": 1776106035000}, {"instrument": "META", "mid_signal": -9015, "gamma_signal": -4989, "vega_signal": -1081, "option_type": "C", "stock_price": 632.38, "utc_time": 1776106040000}, {"instrument": "META", "mid_signal": -33786, "gamma_signal": 17380, "vega_signal": 4897, "option_type": "P", "stock_price": 632.38, "utc_time": 1776106040000}, {"instrument": "META", "mid_signal": -1074922, "gamma_signal": -161627, "vega_signal": -31833, "option_type": "C", "stock_price": 632.38, "utc_time": 1776106045000}, {"instrument": "META", "mid_signal": 72842, "gamma_signal": -14591, "vega_signal": -2999, "option_type": "P", "stock_price": 632.38, "utc_time": 1776106045000}, {"instrument": "META", "mid_signal": -471053, "gamma_signal": 15548, "vega_signal": 2097, "option_type": "C", "stock_price": 632.38, "utc_time": 1776106050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.38, "utc_time": 1776106050000}, {"instrument": "META", "mid_signal": 51419, "gamma_signal": 6541, "vega_signal": 1276, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106055000}, {"instrument": "META", "mid_signal": -4458, "gamma_signal": 2417, "vega_signal": 739, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106055000}, {"instrument": "META", "mid_signal": 40790, "gamma_signal": 15343, "vega_signal": 3116, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106060000}, {"instrument": "META", "mid_signal": -297258, "gamma_signal": -96761, "vega_signal": -18908, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106065000}, {"instrument": "META", "mid_signal": -131705, "gamma_signal": 37005, "vega_signal": 7169, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106065000}, {"instrument": "META", "mid_signal": -129718, "gamma_signal": 26290, "vega_signal": 5196, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106070000}, {"instrument": "META", "mid_signal": 359576, "gamma_signal": -8604, "vega_signal": -3040, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106070000}, {"instrument": "META", "mid_signal": 29726, "gamma_signal": 9676, "vega_signal": 1891, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106075000}, {"instrument": "META", "mid_signal": 2229, "gamma_signal": -1208, "vega_signal": -369, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106075000}, {"instrument": "META", "mid_signal": 141031, "gamma_signal": 50039, "vega_signal": 10014, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106080000}, {"instrument": "META", "mid_signal": 297258, "gamma_signal": 96761, "vega_signal": 18908, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106085000}, {"instrument": "META", "mid_signal": 599293, "gamma_signal": -14341, "vega_signal": -5067, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106085000}, {"instrument": "META", "mid_signal": -29726, "gamma_signal": -9676, "vega_signal": -1891, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106090000}, {"instrument": "META", "mid_signal": -62672, "gamma_signal": 31622, "vega_signal": 6552, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106090000}, {"instrument": "META", "mid_signal": 29728, "gamma_signal": 9677, "vega_signal": 1891, "option_type": "C", "stock_price": 632.29, "utc_time": 1776106095000}, {"instrument": "META", "mid_signal": 5082, "gamma_signal": -2187, "vega_signal": -955, "option_type": "P", "stock_price": 632.29, "utc_time": 1776106095000}, {"instrument": "META", "mid_signal": 111971, "gamma_signal": 8534, "vega_signal": 1647, "option_type": "C", "stock_price": 632.29, "utc_time": 1776106100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.29, "utc_time": 1776106100000}, {"instrument": "META", "mid_signal": -302834, "gamma_signal": -101612, "vega_signal": -18135, "option_type": "C", "stock_price": 632.235, "utc_time": 1776106105000}, {"instrument": "META", "mid_signal": -103084, "gamma_signal": 11221, "vega_signal": 2503, "option_type": "P", "stock_price": 632.22, "utc_time": 1776106105000}, {"instrument": "META", "mid_signal": 32498, "gamma_signal": 16967, "vega_signal": 3581, "option_type": "C", "stock_price": 632.235, "utc_time": 1776106110000}, {"instrument": "META", "mid_signal": 33622, "gamma_signal": -9795, "vega_signal": -1866, "option_type": "P", "stock_price": 632.235, "utc_time": 1776106110000}, {"instrument": "META", "mid_signal": -668635, "gamma_signal": -343942, "vega_signal": -72287, "option_type": "C", "stock_price": 632.235, "utc_time": 1776106115000}, {"instrument": "META", "mid_signal": -12534, "gamma_signal": 6324, "vega_signal": 1310, "option_type": "P", "stock_price": 632.235, "utc_time": 1776106115000}, {"instrument": "META", "mid_signal": 62050, "gamma_signal": 1233, "vega_signal": 215, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106120000}, {"instrument": "META", "mid_signal": 383540, "gamma_signal": 133468, "vega_signal": 24256, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106125000}, {"instrument": "META", "mid_signal": -2207, "gamma_signal": -1161, "vega_signal": -360, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106130000}, {"instrument": "META", "mid_signal": 49977, "gamma_signal": -25565, "vega_signal": -5195, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106130000}, {"instrument": "META", "mid_signal": -22641, "gamma_signal": 3642, "vega_signal": 655, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106135000}, {"instrument": "META", "mid_signal": -12494, "gamma_signal": 6391, "vega_signal": 1299, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106135000}, {"instrument": "META", "mid_signal": 49937, "gamma_signal": 5464, "vega_signal": 851, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106140000}, {"instrument": "META", "mid_signal": -689088, "gamma_signal": -245663, "vega_signal": -44605, "option_type": "C", "stock_price": 632.21, "utc_time": 1776106145000}, {"instrument": "META", "mid_signal": -106219, "gamma_signal": 53270, "vega_signal": 10357, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106145000}, {"instrument": "META", "mid_signal": -34877, "gamma_signal": 20757, "vega_signal": 4474, "option_type": "C", "stock_price": 632.23, "utc_time": 1776106150000}, {"instrument": "META", "mid_signal": 24985, "gamma_signal": -12781, "vega_signal": -2597, "option_type": "P", "stock_price": 632.21, "utc_time": 1776106150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.23, "utc_time": 1776106155000}, {"instrument": "META", "mid_signal": 706855, "gamma_signal": -15051, "vega_signal": -4131, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106160000}, {"instrument": "META", "mid_signal": -1485865, "gamma_signal": -501482, "vega_signal": -95431, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106165000}, {"instrument": "META", "mid_signal": -361131, "gamma_signal": -135559, "vega_signal": -26410, "option_type": "C", "stock_price": 632.12, "utc_time": 1776106170000}, {"instrument": "META", "mid_signal": -228866, "gamma_signal": 43544, "vega_signal": 8858, "option_type": "P", "stock_price": 632.11, "utc_time": 1776106170000}, {"instrument": "META", "mid_signal": 57850, "gamma_signal": 19445, "vega_signal": 3696, "option_type": "C", "stock_price": 632.15, "utc_time": 1776106175000}, {"instrument": "META", "mid_signal": -24979, "gamma_signal": 12778, "vega_signal": 2597, "option_type": "P", "stock_price": 632.07, "utc_time": 1776106175000}, {"instrument": "META", "mid_signal": -173560, "gamma_signal": -58339, "vega_signal": -11090, "option_type": "C", "stock_price": 632.15, "utc_time": 1776106180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.15, "utc_time": 1776106180000}, {"instrument": "META", "mid_signal": 11, "gamma_signal": 7, "vega_signal": 3, "option_type": "C", "stock_price": 632.15, "utc_time": 1776106185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.15, "utc_time": 1776106185000}, {"instrument": "META", "mid_signal": -28924, "gamma_signal": -9722, "vega_signal": -1848, "option_type": "C", "stock_price": 632.1, "utc_time": 1776106190000}, {"instrument": "META", "mid_signal": -143878, "gamma_signal": 73885, "vega_signal": 15342, "option_type": "P", "stock_price": 632.1, "utc_time": 1776106190000}, {"instrument": "META", "mid_signal": -20738, "gamma_signal": -11047, "vega_signal": -2304, "option_type": "C", "stock_price": 632.09, "utc_time": 1776106195000}, {"instrument": "META", "mid_signal": -12168, "gamma_signal": 6585, "vega_signal": 2217, "option_type": "P", "stock_price": 632.09, "utc_time": 1776106195000}, {"instrument": "META", "mid_signal": -149767, "gamma_signal": -19757, "vega_signal": -4030, "option_type": "C", "stock_price": 632.06, "utc_time": 1776106200000}, {"instrument": "META", "mid_signal": -402839, "gamma_signal": 131661, "vega_signal": 26353, "option_type": "P", "stock_price": 632.06, "utc_time": 1776106200000}, {"instrument": "META", "mid_signal": -340737, "gamma_signal": -120152, "vega_signal": -22660, "option_type": "C", "stock_price": 632.2, "utc_time": 1776106205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.18, "utc_time": 1776106205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.2, "utc_time": 1776106210000}, {"instrument": "META", "mid_signal": 26343, "gamma_signal": -13772, "vega_signal": -2661, "option_type": "P", "stock_price": 632.2, "utc_time": 1776106210000}, {"instrument": "META", "mid_signal": 557261, "gamma_signal": 85331, "vega_signal": 17135, "option_type": "C", "stock_price": 632.28, "utc_time": 1776106215000}, {"instrument": "META", "mid_signal": 425049, "gamma_signal": -124735, "vega_signal": -23512, "option_type": "P", "stock_price": 632.28, "utc_time": 1776106215000}, {"instrument": "META", "mid_signal": -91940, "gamma_signal": -55846, "vega_signal": -10647, "option_type": "C", "stock_price": 632.28, "utc_time": 1776106220000}, {"instrument": "META", "mid_signal": 35458, "gamma_signal": -10167, "vega_signal": -1824, "option_type": "P", "stock_price": 632.28, "utc_time": 1776106220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.28, "utc_time": 1776106225000}, {"instrument": "META", "mid_signal": -13173, "gamma_signal": 6887, "vega_signal": 1331, "option_type": "P", "stock_price": 632.28, "utc_time": 1776106225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.28, "utc_time": 1776106230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.28, "utc_time": 1776106230000}, {"instrument": "META", "mid_signal": -272006, "gamma_signal": -126415, "vega_signal": -23220, "option_type": "C", "stock_price": 632.35, "utc_time": 1776106235000}, {"instrument": "META", "mid_signal": 26346, "gamma_signal": -13773, "vega_signal": -2661, "option_type": "P", "stock_price": 632.28, "utc_time": 1776106235000}, {"instrument": "META", "mid_signal": 176873, "gamma_signal": 116726, "vega_signal": 26219, "option_type": "C", "stock_price": 632.35, "utc_time": 1776106240000}, {"instrument": "META", "mid_signal": 70924, "gamma_signal": -20337, "vega_signal": -3649, "option_type": "P", "stock_price": 632.35, "utc_time": 1776106240000}, {"instrument": "META", "mid_signal": 988862, "gamma_signal": 139677, "vega_signal": 28895, "option_type": "C", "stock_price": 632.35, "utc_time": 1776106245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.35, "utc_time": 1776106245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.29, "utc_time": 1776106250000}, {"instrument": "META", "mid_signal": 35461, "gamma_signal": -10168, "vega_signal": -1825, "option_type": "P", "stock_price": 632.34, "utc_time": 1776106250000}, {"instrument": "META", "mid_signal": 4189315, "gamma_signal": 1465804, "vega_signal": 273939, "option_type": "C", "stock_price": 632.34, "utc_time": 1776106255000}, {"instrument": "META", "mid_signal": 43041, "gamma_signal": -25047, "vega_signal": -5933, "option_type": "P", "stock_price": 632.34, "utc_time": 1776106255000}, {"instrument": "META", "mid_signal": -68207, "gamma_signal": -17382, "vega_signal": -3569, "option_type": "C", "stock_price": 632.335, "utc_time": 1776106260000}, {"instrument": "META", "mid_signal": 89186, "gamma_signal": -45046, "vega_signal": -9426, "option_type": "P", "stock_price": 632.335, "utc_time": 1776106260000}, {"instrument": "META", "mid_signal": 114796, "gamma_signal": -9943, "vega_signal": -1091, "option_type": "C", "stock_price": 632.4, "utc_time": 1776106265000}, {"instrument": "META", "mid_signal": 45030, "gamma_signal": -15736, "vega_signal": -3143, "option_type": "P", "stock_price": 632.4, "utc_time": 1776106265000}, {"instrument": "META", "mid_signal": 336, "gamma_signal": 140, "vega_signal": 71, "option_type": "C", "stock_price": 632.4, "utc_time": 1776106270000}, {"instrument": "META", "mid_signal": 226197, "gamma_signal": -67707, "vega_signal": -12284, "option_type": "P", "stock_price": 632.4, "utc_time": 1776106270000}, {"instrument": "META", "mid_signal": -40378, "gamma_signal": -33783, "vega_signal": -7241, "option_type": "C", "stock_price": 632.44, "utc_time": 1776106275000}, {"instrument": "META", "mid_signal": -226208, "gamma_signal": 67710, "vega_signal": 12284, "option_type": "P", "stock_price": 632.44, "utc_time": 1776106275000}, {"instrument": "META", "mid_signal": 472053, "gamma_signal": 110528, "vega_signal": 21837, "option_type": "C", "stock_price": 632.54, "utc_time": 1776106280000}, {"instrument": "META", "mid_signal": 744806, "gamma_signal": -213568, "vega_signal": -38322, "option_type": "P", "stock_price": 632.44, "utc_time": 1776106280000}, {"instrument": "META", "mid_signal": 2384192, "gamma_signal": 707740, "vega_signal": 141555, "option_type": "C", "stock_price": 632.7, "utc_time": 1776106285000}, {"instrument": "META", "mid_signal": 27779, "gamma_signal": -13812, "vega_signal": -2848, "option_type": "P", "stock_price": 632.7, "utc_time": 1776106285000}, {"instrument": "META", "mid_signal": 575217, "gamma_signal": 56420, "vega_signal": 11409, "option_type": "C", "stock_price": 632.7, "utc_time": 1776106290000}, {"instrument": "META", "mid_signal": -203151, "gamma_signal": 78836, "vega_signal": 15629, "option_type": "P", "stock_price": 632.7, "utc_time": 1776106290000}, {"instrument": "META", "mid_signal": 4133801, "gamma_signal": 1142095, "vega_signal": 205598, "option_type": "C", "stock_price": 632.7, "utc_time": 1776106295000}, {"instrument": "META", "mid_signal": 1387, "gamma_signal": -557, "vega_signal": -266, "option_type": "P", "stock_price": 632.7, "utc_time": 1776106295000}, {"instrument": "META", "mid_signal": 1174, "gamma_signal": -18033, "vega_signal": -4469, "option_type": "C", "stock_price": 632.7, "utc_time": 1776106300000}, {"instrument": "META", "mid_signal": 53660, "gamma_signal": -26778, "vega_signal": -5344, "option_type": "P", "stock_price": 632.7, "utc_time": 1776106300000}, {"instrument": "META", "mid_signal": 299470, "gamma_signal": 101701, "vega_signal": 18304, "option_type": "C", "stock_price": 632.7, "utc_time": 1776106305000}, {"instrument": "META", "mid_signal": 13415, "gamma_signal": -6695, "vega_signal": -1336, "option_type": "P", "stock_price": 632.7, "utc_time": 1776106305000}, {"instrument": "META", "mid_signal": 83762, "gamma_signal": 17417, "vega_signal": 1932, "option_type": "C", "stock_price": 632.59, "utc_time": 1776106310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.63, "utc_time": 1776106310000}, {"instrument": "META", "mid_signal": 149101, "gamma_signal": 16964, "vega_signal": 3251, "option_type": "C", "stock_price": 632.59, "utc_time": 1776106315000}, {"instrument": "META", "mid_signal": 28932, "gamma_signal": -7650, "vega_signal": -1107, "option_type": "P", "stock_price": 632.59, "utc_time": 1776106315000}, {"instrument": "META", "mid_signal": 769562, "gamma_signal": 250452, "vega_signal": 45188, "option_type": "C", "stock_price": 632.59, "utc_time": 1776106320000}, {"instrument": "META", "mid_signal": 251449, "gamma_signal": -106321, "vega_signal": -27082, "option_type": "P", "stock_price": 632.59, "utc_time": 1776106320000}, {"instrument": "META", "mid_signal": -152876, "gamma_signal": -19237, "vega_signal": -3796, "option_type": "C", "stock_price": 632.59, "utc_time": 1776106325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.59, "utc_time": 1776106325000}, {"instrument": "META", "mid_signal": 384195, "gamma_signal": 117867, "vega_signal": 11193, "option_type": "C", "stock_price": 632.71, "utc_time": 1776106330000}, {"instrument": "META", "mid_signal": 3584254, "gamma_signal": -1068025, "vega_signal": -200219, "option_type": "P", "stock_price": 632.71, "utc_time": 1776106330000}, {"instrument": "META", "mid_signal": -700173, "gamma_signal": -39335, "vega_signal": -7660, "option_type": "C", "stock_price": 632.71, "utc_time": 1776106335000}, {"instrument": "META", "mid_signal": 118476, "gamma_signal": -62432, "vega_signal": -12312, "option_type": "P", "stock_price": 632.71, "utc_time": 1776106335000}, {"instrument": "META", "mid_signal": 333858, "gamma_signal": 120167, "vega_signal": 21792, "option_type": "C", "stock_price": 632.71, "utc_time": 1776106340000}, {"instrument": "META", "mid_signal": 84619, "gamma_signal": -45263, "vega_signal": -9266, "option_type": "P", "stock_price": 632.71, "utc_time": 1776106340000}, {"instrument": "META", "mid_signal": -135890, "gamma_signal": -131274, "vega_signal": -41478, "option_type": "C", "stock_price": 632.76, "utc_time": 1776106345000}, {"instrument": "META", "mid_signal": 85260, "gamma_signal": -15506, "vega_signal": -3030, "option_type": "P", "stock_price": 632.76, "utc_time": 1776106345000}, {"instrument": "META", "mid_signal": -322736, "gamma_signal": -108400, "vega_signal": -19537, "option_type": "C", "stock_price": 632.74, "utc_time": 1776106350000}, {"instrument": "META", "mid_signal": -74379, "gamma_signal": -27621, "vega_signal": -9572, "option_type": "P", "stock_price": 632.74, "utc_time": 1776106350000}, {"instrument": "META", "mid_signal": -176744, "gamma_signal": -134571, "vega_signal": -27933, "option_type": "C", "stock_price": 632.69, "utc_time": 1776106355000}, {"instrument": "META", "mid_signal": -61472, "gamma_signal": 34856, "vega_signal": 8120, "option_type": "P", "stock_price": 632.7, "utc_time": 1776106355000}, {"instrument": "META", "mid_signal": -1028267, "gamma_signal": -126924, "vega_signal": -24853, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106360000}, {"instrument": "META", "mid_signal": -23693, "gamma_signal": 12485, "vega_signal": 2462, "option_type": "P", "stock_price": 632.66, "utc_time": 1776106360000}, {"instrument": "META", "mid_signal": 197742, "gamma_signal": 86956, "vega_signal": 17291, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106365000}, {"instrument": "META", "mid_signal": -34153, "gamma_signal": -12508, "vega_signal": -1962, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106370000}, {"instrument": "META", "mid_signal": 1433716, "gamma_signal": 260993, "vega_signal": 50656, "option_type": "C", "stock_price": 632.83, "utc_time": 1776106375000}, {"instrument": "META", "mid_signal": 30384, "gamma_signal": -10018, "vega_signal": -1815, "option_type": "P", "stock_price": 632.75, "utc_time": 1776106375000}, {"instrument": "META", "mid_signal": 39347, "gamma_signal": 5877, "vega_signal": 442, "option_type": "C", "stock_price": 632.83, "utc_time": 1776106380000}, {"instrument": "META", "mid_signal": 725, "gamma_signal": -338, "vega_signal": -137, "option_type": "P", "stock_price": 632.83, "utc_time": 1776106380000}, {"instrument": "META", "mid_signal": 773253, "gamma_signal": 207466, "vega_signal": 37434, "option_type": "C", "stock_price": 632.84, "utc_time": 1776106385000}, {"instrument": "META", "mid_signal": 3128063, "gamma_signal": -349333, "vega_signal": -73663, "option_type": "P", "stock_price": 632.84, "utc_time": 1776106385000}, {"instrument": "META", "mid_signal": -632549, "gamma_signal": -225385, "vega_signal": -40076, "option_type": "C", "stock_price": 632.88, "utc_time": 1776106390000}, {"instrument": "META", "mid_signal": -30390, "gamma_signal": 10020, "vega_signal": 1815, "option_type": "P", "stock_price": 632.88, "utc_time": 1776106390000}, {"instrument": "META", "mid_signal": -14962427, "gamma_signal": -1529794, "vega_signal": -306402, "option_type": "C", "stock_price": 632.92, "utc_time": 1776106395000}, {"instrument": "META", "mid_signal": -149168, "gamma_signal": 102576, "vega_signal": 20223, "option_type": "P", "stock_price": 632.92, "utc_time": 1776106395000}, {"instrument": "META", "mid_signal": -728279, "gamma_signal": -60230, "vega_signal": -11572, "option_type": "C", "stock_price": 632.76, "utc_time": 1776106400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.92, "utc_time": 1776106400000}, {"instrument": "META", "mid_signal": 577833, "gamma_signal": 246108, "vega_signal": 46775, "option_type": "C", "stock_price": 632.76, "utc_time": 1776106405000}, {"instrument": "META", "mid_signal": 357932, "gamma_signal": -130124, "vega_signal": -23934, "option_type": "P", "stock_price": 632.76, "utc_time": 1776106405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.76, "utc_time": 1776106410000}, {"instrument": "META", "mid_signal": -92663, "gamma_signal": 43612, "vega_signal": 8614, "option_type": "P", "stock_price": 632.76, "utc_time": 1776106410000}, {"instrument": "META", "mid_signal": -1365760, "gamma_signal": -234049, "vega_signal": -42549, "option_type": "C", "stock_price": 632.76, "utc_time": 1776106415000}, {"instrument": "META", "mid_signal": 57179, "gamma_signal": -17818, "vega_signal": -3110, "option_type": "P", "stock_price": 632.76, "utc_time": 1776106415000}, {"instrument": "META", "mid_signal": 526365, "gamma_signal": 44651, "vega_signal": 9047, "option_type": "C", "stock_price": 632.42, "utc_time": 1776106420000}, {"instrument": "META", "mid_signal": -1215919, "gamma_signal": 155537, "vega_signal": 32252, "option_type": "P", "stock_price": 632.42, "utc_time": 1776106420000}, {"instrument": "META", "mid_signal": 25579, "gamma_signal": 6285, "vega_signal": 689, "option_type": "C", "stock_price": 632.42, "utc_time": 1776106425000}, {"instrument": "META", "mid_signal": -151787, "gamma_signal": 33942, "vega_signal": 6670, "option_type": "P", "stock_price": 632.42, "utc_time": 1776106425000}, {"instrument": "META", "mid_signal": 164393, "gamma_signal": 50536, "vega_signal": 9066, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106430000}, {"instrument": "META", "mid_signal": -242888, "gamma_signal": 80081, "vega_signal": 14505, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106430000}, {"instrument": "META", "mid_signal": -174489, "gamma_signal": 14757, "vega_signal": 4716, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106435000}, {"instrument": "META", "mid_signal": -8650, "gamma_signal": 5072, "vega_signal": 939, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106440000}, {"instrument": "META", "mid_signal": -180576, "gamma_signal": -53612, "vega_signal": -9558, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106445000}, {"instrument": "META", "mid_signal": 99806, "gamma_signal": -13342, "vega_signal": -2610, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106445000}, {"instrument": "META", "mid_signal": 96205, "gamma_signal": 25668, "vega_signal": 4323, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106450000}, {"instrument": "META", "mid_signal": -146631, "gamma_signal": -41399, "vega_signal": -9523, "option_type": "C", "stock_price": 632.41, "utc_time": 1776106455000}, {"instrument": "META", "mid_signal": 107599, "gamma_signal": -81801, "vega_signal": -16320, "option_type": "P", "stock_price": 632.41, "utc_time": 1776106455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.62, "utc_time": 1776106460000}, {"instrument": "META", "mid_signal": 277189, "gamma_signal": -130196, "vega_signal": -25125, "option_type": "P", "stock_price": 632.62, "utc_time": 1776106460000}, {"instrument": "META", "mid_signal": 903308, "gamma_signal": 27353, "vega_signal": 5186, "option_type": "C", "stock_price": 632.62, "utc_time": 1776106465000}, {"instrument": "META", "mid_signal": 125775, "gamma_signal": -73656, "vega_signal": -17351, "option_type": "P", "stock_price": 632.62, "utc_time": 1776106465000}, {"instrument": "META", "mid_signal": 511827, "gamma_signal": 180581, "vega_signal": 33468, "option_type": "C", "stock_price": 632.68, "utc_time": 1776106470000}, {"instrument": "META", "mid_signal": 249641, "gamma_signal": -33373, "vega_signal": -6528, "option_type": "P", "stock_price": 632.62, "utc_time": 1776106470000}, {"instrument": "META", "mid_signal": -1417983, "gamma_signal": -407584, "vega_signal": -73454, "option_type": "C", "stock_price": 632.76, "utc_time": 1776106475000}, {"instrument": "META", "mid_signal": -172441, "gamma_signal": 58625, "vega_signal": 10752, "option_type": "P", "stock_price": 632.76, "utc_time": 1776106475000}, {"instrument": "META", "mid_signal": 941450, "gamma_signal": 187265, "vega_signal": 36303, "option_type": "C", "stock_price": 632.89, "utc_time": 1776106480000}, {"instrument": "META", "mid_signal": 669909, "gamma_signal": -280643, "vega_signal": -53305, "option_type": "P", "stock_price": 632.89, "utc_time": 1776106480000}, {"instrument": "META", "mid_signal": -846559, "gamma_signal": -189177, "vega_signal": -30439, "option_type": "C", "stock_price": 632.88, "utc_time": 1776106485000}, {"instrument": "META", "mid_signal": 498235, "gamma_signal": -171500, "vega_signal": -31527, "option_type": "P", "stock_price": 632.89, "utc_time": 1776106485000}, {"instrument": "META", "mid_signal": -19193, "gamma_signal": -4134, "vega_signal": -655, "option_type": "C", "stock_price": 632.97, "utc_time": 1776106490000}, {"instrument": "META", "mid_signal": 23247, "gamma_signal": -13040, "vega_signal": -2770, "option_type": "P", "stock_price": 632.97, "utc_time": 1776106490000}, {"instrument": "META", "mid_signal": 684275, "gamma_signal": 6490, "vega_signal": 1215, "option_type": "C", "stock_price": 632.97, "utc_time": 1776106495000}, {"instrument": "META", "mid_signal": 33551, "gamma_signal": -10523, "vega_signal": -1785, "option_type": "P", "stock_price": 632.97, "utc_time": 1776106495000}, {"instrument": "META", "mid_signal": 59748, "gamma_signal": 19708, "vega_signal": 3570, "option_type": "C", "stock_price": 632.97, "utc_time": 1776106500000}, {"instrument": "META", "mid_signal": -330614, "gamma_signal": 110798, "vega_signal": 19232, "option_type": "P", "stock_price": 632.97, "utc_time": 1776106500000}, {"instrument": "META", "mid_signal": -160210, "gamma_signal": -85798, "vega_signal": -16946, "option_type": "C", "stock_price": 632.97, "utc_time": 1776106505000}, {"instrument": "META", "mid_signal": 1861366, "gamma_signal": -1045323, "vega_signal": -205927, "option_type": "P", "stock_price": 632.97, "utc_time": 1776106505000}, {"instrument": "META", "mid_signal": -157538, "gamma_signal": -59363, "vega_signal": -10624, "option_type": "C", "stock_price": 632.86, "utc_time": 1776106510000}, {"instrument": "META", "mid_signal": 101440, "gamma_signal": -31936, "vega_signal": -5500, "option_type": "P", "stock_price": 632.86, "utc_time": 1776106510000}, {"instrument": "META", "mid_signal": 61830, "gamma_signal": 31397, "vega_signal": 6409, "option_type": "C", "stock_price": 632.86, "utc_time": 1776106515000}, {"instrument": "META", "mid_signal": 1174078, "gamma_signal": -368237, "vega_signal": -62448, "option_type": "P", "stock_price": 632.86, "utc_time": 1776106515000}, {"instrument": "META", "mid_signal": -8509, "gamma_signal": 1585, "vega_signal": 474, "option_type": "C", "stock_price": 632.69, "utc_time": 1776106520000}, {"instrument": "META", "mid_signal": -344908, "gamma_signal": 110544, "vega_signal": 18894, "option_type": "P", "stock_price": 632.69, "utc_time": 1776106520000}, {"instrument": "META", "mid_signal": 2455202, "gamma_signal": 47961, "vega_signal": 12268, "option_type": "C", "stock_price": 632.75, "utc_time": 1776106525000}, {"instrument": "META", "mid_signal": 33539, "gamma_signal": -10519, "vega_signal": -1784, "option_type": "P", "stock_price": 632.75, "utc_time": 1776106525000}, {"instrument": "META", "mid_signal": 140877, "gamma_signal": 36039, "vega_signal": 6568, "option_type": "C", "stock_price": 632.75, "utc_time": 1776106530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.75, "utc_time": 1776106530000}, {"instrument": "META", "mid_signal": -29863, "gamma_signal": -9850, "vega_signal": -1785, "option_type": "C", "stock_price": 632.75, "utc_time": 1776106535000}, {"instrument": "META", "mid_signal": 26191, "gamma_signal": -401460, "vega_signal": -95442, "option_type": "P", "stock_price": 632.75, "utc_time": 1776106535000}, {"instrument": "META", "mid_signal": 1097463, "gamma_signal": 48699, "vega_signal": 8737, "option_type": "C", "stock_price": 632.84, "utc_time": 1776106540000}, {"instrument": "META", "mid_signal": -1244, "gamma_signal": 628, "vega_signal": 214, "option_type": "P", "stock_price": 632.84, "utc_time": 1776106540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.84, "utc_time": 1776106545000}, {"instrument": "META", "mid_signal": 536704, "gamma_signal": -168332, "vega_signal": -28547, "option_type": "P", "stock_price": 632.84, "utc_time": 1776106545000}, {"instrument": "META", "mid_signal": 739350, "gamma_signal": 161510, "vega_signal": 30590, "option_type": "C", "stock_price": 632.95, "utc_time": 1776106550000}, {"instrument": "META", "mid_signal": 1309609, "gamma_signal": -277528, "vega_signal": -50868, "option_type": "P", "stock_price": 632.95, "utc_time": 1776106550000}, {"instrument": "META", "mid_signal": 123597, "gamma_signal": 66464, "vega_signal": 13317, "option_type": "C", "stock_price": 632.84, "utc_time": 1776106555000}, {"instrument": "META", "mid_signal": -19622, "gamma_signal": 10623, "vega_signal": 2129, "option_type": "P", "stock_price": 632.95, "utc_time": 1776106555000}, {"instrument": "META", "mid_signal": -21357, "gamma_signal": -11437, "vega_signal": -2259, "option_type": "C", "stock_price": 632.84, "utc_time": 1776106560000}, {"instrument": "META", "mid_signal": -70076, "gamma_signal": 14983, "vega_signal": 3693, "option_type": "P", "stock_price": 632.84, "utc_time": 1776106560000}, {"instrument": "META", "mid_signal": -102454, "gamma_signal": -177281, "vega_signal": -34426, "option_type": "C", "stock_price": 632.84, "utc_time": 1776106565000}, {"instrument": "META", "mid_signal": -167720, "gamma_signal": 52604, "vega_signal": 8921, "option_type": "P", "stock_price": 632.84, "utc_time": 1776106565000}, {"instrument": "META", "mid_signal": -62853, "gamma_signal": -24090, "vega_signal": -4349, "option_type": "C", "stock_price": 632.7, "utc_time": 1776106570000}, {"instrument": "META", "mid_signal": -27544, "gamma_signal": 10008, "vega_signal": 1754, "option_type": "P", "stock_price": 632.7, "utc_time": 1776106570000}, {"instrument": "META", "mid_signal": -35768, "gamma_signal": -10113, "vega_signal": -1753, "option_type": "C", "stock_price": 632.71, "utc_time": 1776106575000}, {"instrument": "META", "mid_signal": -13856, "gamma_signal": 7296, "vega_signal": 2196, "option_type": "P", "stock_price": 632.71, "utc_time": 1776106575000}, {"instrument": "META", "mid_signal": -113204, "gamma_signal": -66762, "vega_signal": -12526, "option_type": "C", "stock_price": 632.75, "utc_time": 1776106580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.71, "utc_time": 1776106580000}, {"instrument": "META", "mid_signal": 473241, "gamma_signal": 151687, "vega_signal": 26295, "option_type": "C", "stock_price": 632.69, "utc_time": 1776106585000}, {"instrument": "META", "mid_signal": -3315, "gamma_signal": 2022, "vega_signal": 477, "option_type": "P", "stock_price": 632.75, "utc_time": 1776106585000}, {"instrument": "META", "mid_signal": -10300999, "gamma_signal": -2912392, "vega_signal": -504860, "option_type": "C", "stock_price": 632.69, "utc_time": 1776106590000}, {"instrument": "META", "mid_signal": -210405, "gamma_signal": 73997, "vega_signal": 12597, "option_type": "P", "stock_price": 632.68, "utc_time": 1776106590000}, {"instrument": "META", "mid_signal": -35767, "gamma_signal": -10112, "vega_signal": -1753, "option_type": "C", "stock_price": 632.68, "utc_time": 1776106595000}, {"instrument": "META", "mid_signal": 294197, "gamma_signal": -13699, "vega_signal": -2990, "option_type": "P", "stock_price": 632.68, "utc_time": 1776106595000}, {"instrument": "META", "mid_signal": 339049, "gamma_signal": 91243, "vega_signal": 15568, "option_type": "C", "stock_price": 632.68, "utc_time": 1776106600000}, {"instrument": "META", "mid_signal": -10013, "gamma_signal": 5523, "vega_signal": 1070, "option_type": "P", "stock_price": 632.68, "utc_time": 1776106600000}, {"instrument": "META", "mid_signal": -1086794, "gamma_signal": -598614, "vega_signal": -136227, "option_type": "C", "stock_price": 632.68, "utc_time": 1776106605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.68, "utc_time": 1776106605000}, {"instrument": "META", "mid_signal": -2218, "gamma_signal": -1234, "vega_signal": -343, "option_type": "C", "stock_price": 632.68, "utc_time": 1776106610000}, {"instrument": "META", "mid_signal": -30040, "gamma_signal": 16568, "vega_signal": 3210, "option_type": "P", "stock_price": 632.68, "utc_time": 1776106610000}, {"instrument": "META", "mid_signal": 62856, "gamma_signal": 24091, "vega_signal": 4349, "option_type": "C", "stock_price": 632.76, "utc_time": 1776106615000}, {"instrument": "META", "mid_signal": 18826, "gamma_signal": -10467, "vega_signal": -1934, "option_type": "P", "stock_price": 632.76, "utc_time": 1776106615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.76, "utc_time": 1776106620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.76, "utc_time": 1776106620000}, {"instrument": "META", "mid_signal": -345228, "gamma_signal": -22335, "vega_signal": -5019, "option_type": "C", "stock_price": 632.72, "utc_time": 1776106625000}, {"instrument": "META", "mid_signal": -23693, "gamma_signal": 7317, "vega_signal": 671, "option_type": "P", "stock_price": 632.72, "utc_time": 1776106625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.72, "utc_time": 1776106630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.72, "utc_time": 1776106630000}, {"instrument": "META", "mid_signal": -65981, "gamma_signal": -27398, "vega_signal": -6021, "option_type": "C", "stock_price": 632.745, "utc_time": 1776106635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.72, "utc_time": 1776106635000}, {"instrument": "META", "mid_signal": -111223, "gamma_signal": -39811, "vega_signal": -5342, "option_type": "C", "stock_price": 632.91, "utc_time": 1776106640000}, {"instrument": "META", "mid_signal": 284586, "gamma_signal": -37260, "vega_signal": -6506, "option_type": "P", "stock_price": 632.97, "utc_time": 1776106640000}, {"instrument": "META", "mid_signal": -94739, "gamma_signal": -12122, "vega_signal": -2300, "option_type": "C", "stock_price": 632.91, "utc_time": 1776106645000}, {"instrument": "META", "mid_signal": 25927, "gamma_signal": -8008, "vega_signal": -1257, "option_type": "P", "stock_price": 632.91, "utc_time": 1776106645000}, {"instrument": "META", "mid_signal": 254495, "gamma_signal": 64512, "vega_signal": 11682, "option_type": "C", "stock_price": 632.97, "utc_time": 1776106650000}, {"instrument": "META", "mid_signal": 11122, "gamma_signal": -5608, "vega_signal": -1913, "option_type": "P", "stock_price": 632.97, "utc_time": 1776106650000}, {"instrument": "META", "mid_signal": 464210, "gamma_signal": 173947, "vega_signal": 31591, "option_type": "C", "stock_price": 633, "utc_time": 1776106655000}, {"instrument": "META", "mid_signal": -650248, "gamma_signal": 10173, "vega_signal": 2119, "option_type": "P", "stock_price": 633, "utc_time": 1776106655000}, {"instrument": "META", "mid_signal": 27881, "gamma_signal": 23081, "vega_signal": 4324, "option_type": "C", "stock_price": 633, "utc_time": 1776106660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633, "utc_time": 1776106660000}, {"instrument": "META", "mid_signal": -79860, "gamma_signal": -26223, "vega_signal": -4723, "option_type": "C", "stock_price": 633.02, "utc_time": 1776106665000}, {"instrument": "META", "mid_signal": 20703, "gamma_signal": -11271, "vega_signal": -2170, "option_type": "P", "stock_price": 633.02, "utc_time": 1776106665000}, {"instrument": "META", "mid_signal": -172624, "gamma_signal": -92132, "vega_signal": -17020, "option_type": "C", "stock_price": 633, "utc_time": 1776106670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.02, "utc_time": 1776106670000}, {"instrument": "META", "mid_signal": 1455508, "gamma_signal": 156447, "vega_signal": 32253, "option_type": "C", "stock_price": 633.06, "utc_time": 1776106675000}, {"instrument": "META", "mid_signal": 105588, "gamma_signal": -16266, "vega_signal": -1966, "option_type": "P", "stock_price": 633.06, "utc_time": 1776106675000}, {"instrument": "META", "mid_signal": 194130, "gamma_signal": 113923, "vega_signal": 20674, "option_type": "C", "stock_price": 632.92, "utc_time": 1776106680000}, {"instrument": "META", "mid_signal": -599637, "gamma_signal": -7322, "vega_signal": -992, "option_type": "P", "stock_price": 632.92, "utc_time": 1776106680000}, {"instrument": "META", "mid_signal": -23315, "gamma_signal": 17083, "vega_signal": 3281, "option_type": "C", "stock_price": 632.92, "utc_time": 1776106685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.92, "utc_time": 1776106685000}, {"instrument": "META", "mid_signal": -63157, "gamma_signal": -32720, "vega_signal": -6119, "option_type": "C", "stock_price": 632.92, "utc_time": 1776106690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.92, "utc_time": 1776106690000}, {"instrument": "META", "mid_signal": -181951, "gamma_signal": -64720, "vega_signal": -12051, "option_type": "C", "stock_price": 632.92, "utc_time": 1776106695000}, {"instrument": "META", "mid_signal": 58932, "gamma_signal": -20236, "vega_signal": -3479, "option_type": "P", "stock_price": 632.92, "utc_time": 1776106695000}, {"instrument": "META", "mid_signal": 1018442, "gamma_signal": 527362, "vega_signal": 98516, "option_type": "C", "stock_price": 632.92, "utc_time": 1776106700000}, {"instrument": "META", "mid_signal": 12224, "gamma_signal": -6669, "vega_signal": -1380, "option_type": "P", "stock_price": 632.92, "utc_time": 1776106700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.92, "utc_time": 1776106705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.92, "utc_time": 1776106705000}, {"instrument": "META", "mid_signal": 315305, "gamma_signal": 106311, "vega_signal": 29452, "option_type": "C", "stock_price": 632.96, "utc_time": 1776106710000}, {"instrument": "META", "mid_signal": 7052, "gamma_signal": -4321, "vega_signal": -984, "option_type": "P", "stock_price": 632.94, "utc_time": 1776106710000}, {"instrument": "META", "mid_signal": -58459, "gamma_signal": -30026, "vega_signal": -5504, "option_type": "C", "stock_price": 633.01, "utc_time": 1776106715000}, {"instrument": "META", "mid_signal": -29470, "gamma_signal": 10120, "vega_signal": 1740, "option_type": "P", "stock_price": 633.01, "utc_time": 1776106715000}, {"instrument": "META", "mid_signal": -192337, "gamma_signal": -33011, "vega_signal": -5418, "option_type": "C", "stock_price": 632.9, "utc_time": 1776106720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.9, "utc_time": 1776106720000}, {"instrument": "META", "mid_signal": -859531, "gamma_signal": -438061, "vega_signal": -81903, "option_type": "C", "stock_price": 632.9, "utc_time": 1776106725000}, {"instrument": "META", "mid_signal": -51508, "gamma_signal": 21266, "vega_signal": 5507, "option_type": "P", "stock_price": 632.9, "utc_time": 1776106725000}, {"instrument": "META", "mid_signal": -21173, "gamma_signal": -3475, "vega_signal": -516, "option_type": "C", "stock_price": 632.9, "utc_time": 1776106730000}, {"instrument": "META", "mid_signal": -8770, "gamma_signal": 5054, "vega_signal": 964, "option_type": "P", "stock_price": 632.9, "utc_time": 1776106730000}, {"instrument": "META", "mid_signal": 53609, "gamma_signal": 5209, "vega_signal": 1026, "option_type": "C", "stock_price": 632.9, "utc_time": 1776106735000}, {"instrument": "META", "mid_signal": -138296, "gamma_signal": 81790, "vega_signal": 13960, "option_type": "P", "stock_price": 632.9, "utc_time": 1776106735000}, {"instrument": "META", "mid_signal": 63756, "gamma_signal": -97124, "vega_signal": -15539, "option_type": "C", "stock_price": 632.75, "utc_time": 1776106740000}, {"instrument": "META", "mid_signal": -72012, "gamma_signal": 30381, "vega_signal": 5341, "option_type": "P", "stock_price": 632.75, "utc_time": 1776106740000}, {"instrument": "META", "mid_signal": 350981, "gamma_signal": 104963, "vega_signal": 17872, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106745000}, {"instrument": "META", "mid_signal": -73879, "gamma_signal": 5988, "vega_signal": -852, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106745000}, {"instrument": "META", "mid_signal": -773702, "gamma_signal": -377137, "vega_signal": -66910, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106750000}, {"instrument": "META", "mid_signal": -1349876, "gamma_signal": 500379, "vega_signal": 83851, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106750000}, {"instrument": "META", "mid_signal": -144068, "gamma_signal": -40344, "vega_signal": -6825, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106755000}, {"instrument": "META", "mid_signal": 36689, "gamma_signal": -15430, "vega_signal": -2712, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106755000}, {"instrument": "META", "mid_signal": -1124977, "gamma_signal": -335061, "vega_signal": -57029, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106760000}, {"instrument": "META", "mid_signal": -183386, "gamma_signal": -18614, "vega_signal": -3525, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106765000}, {"instrument": "META", "mid_signal": 89881, "gamma_signal": 30023, "vega_signal": 5254, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106770000}, {"instrument": "META", "mid_signal": -485, "gamma_signal": 185, "vega_signal": 99, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106770000}, {"instrument": "META", "mid_signal": -1099816, "gamma_signal": -337384, "vega_signal": -56638, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106775000}, {"instrument": "META", "mid_signal": -28365, "gamma_signal": 15882, "vega_signal": 3018, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106775000}, {"instrument": "META", "mid_signal": -120722, "gamma_signal": -63855, "vega_signal": -11326, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106780000}, {"instrument": "META", "mid_signal": 160767, "gamma_signal": 15622, "vega_signal": 3077, "option_type": "C", "stock_price": 632.64, "utc_time": 1776106785000}, {"instrument": "META", "mid_signal": 52751, "gamma_signal": -8276, "vega_signal": -1516, "option_type": "P", "stock_price": 632.64, "utc_time": 1776106785000}, {"instrument": "META", "mid_signal": -134116, "gamma_signal": -70940, "vega_signal": -12582, "option_type": "C", "stock_price": 632.64, "utc_time": 1776106790000}, {"instrument": "META", "mid_signal": 155537, "gamma_signal": -56238, "vega_signal": -9539, "option_type": "P", "stock_price": 632.64, "utc_time": 1776106790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.64, "utc_time": 1776106795000}, {"instrument": "META", "mid_signal": -9454, "gamma_signal": 5293, "vega_signal": 1006, "option_type": "P", "stock_price": 632.64, "utc_time": 1776106795000}, {"instrument": "META", "mid_signal": -536827, "gamma_signal": -55589, "vega_signal": -10107, "option_type": "C", "stock_price": 632.7, "utc_time": 1776106800000}, {"instrument": "META", "mid_signal": -41148, "gamma_signal": 1329, "vega_signal": 200, "option_type": "P", "stock_price": 632.7, "utc_time": 1776106800000}, {"instrument": "META", "mid_signal": 96217, "gamma_signal": 75529, "vega_signal": 13031, "option_type": "C", "stock_price": 632.9, "utc_time": 1776106805000}, {"instrument": "META", "mid_signal": 165197, "gamma_signal": -46226, "vega_signal": -7741, "option_type": "P", "stock_price": 632.9, "utc_time": 1776106805000}, {"instrument": "META", "mid_signal": -74470, "gamma_signal": -6715, "vega_signal": -1140, "option_type": "C", "stock_price": 632.94, "utc_time": 1776106810000}, {"instrument": "META", "mid_signal": 66207, "gamma_signal": -37071, "vega_signal": -7045, "option_type": "P", "stock_price": 632.94, "utc_time": 1776106810000}, {"instrument": "META", "mid_signal": -34286, "gamma_signal": -10762, "vega_signal": -1709, "option_type": "C", "stock_price": 632.94, "utc_time": 1776106815000}, {"instrument": "META", "mid_signal": 13787, "gamma_signal": -7561, "vega_signal": -1646, "option_type": "P", "stock_price": 632.94, "utc_time": 1776106815000}, {"instrument": "META", "mid_signal": 24388, "gamma_signal": 13364, "vega_signal": 2358, "option_type": "C", "stock_price": 632.94, "utc_time": 1776106820000}, {"instrument": "META", "mid_signal": 36921, "gamma_signal": -22073, "vega_signal": -5060, "option_type": "P", "stock_price": 632.94, "utc_time": 1776106820000}, {"instrument": "META", "mid_signal": -53703, "gamma_signal": -5561, "vega_signal": -1011, "option_type": "C", "stock_price": 632.94, "utc_time": 1776106825000}, {"instrument": "META", "mid_signal": 34133, "gamma_signal": -12616, "vega_signal": -2696, "option_type": "P", "stock_price": 632.94, "utc_time": 1776106825000}, {"instrument": "META", "mid_signal": 34286, "gamma_signal": 10762, "vega_signal": 1709, "option_type": "C", "stock_price": 632.94, "utc_time": 1776106830000}, {"instrument": "META", "mid_signal": -145725, "gamma_signal": 50841, "vega_signal": 8548, "option_type": "P", "stock_price": 632.86, "utc_time": 1776106830000}, {"instrument": "META", "mid_signal": 212577, "gamma_signal": 92410, "vega_signal": 15734, "option_type": "C", "stock_price": 632.86, "utc_time": 1776106835000}, {"instrument": "META", "mid_signal": -20839, "gamma_signal": 11655, "vega_signal": 2127, "option_type": "P", "stock_price": 632.86, "utc_time": 1776106835000}, {"instrument": "META", "mid_signal": -36577, "gamma_signal": -20043, "vega_signal": -3536, "option_type": "C", "stock_price": 632.86, "utc_time": 1776106840000}, {"instrument": "META", "mid_signal": 41678, "gamma_signal": -23310, "vega_signal": -4253, "option_type": "P", "stock_price": 632.86, "utc_time": 1776106840000}, {"instrument": "META", "mid_signal": -90179, "gamma_signal": -17525, "vega_signal": -3049, "option_type": "C", "stock_price": 632.86, "utc_time": 1776106845000}, {"instrument": "META", "mid_signal": -9344, "gamma_signal": 5045, "vega_signal": 1415, "option_type": "P", "stock_price": 632.86, "utc_time": 1776106845000}, {"instrument": "META", "mid_signal": 1256730, "gamma_signal": 431194, "vega_signal": 68205, "option_type": "C", "stock_price": 632.89, "utc_time": 1776106850000}, {"instrument": "META", "mid_signal": 5061789, "gamma_signal": -662502, "vega_signal": -120650, "option_type": "P", "stock_price": 632.89, "utc_time": 1776106850000}, {"instrument": "META", "mid_signal": -199407, "gamma_signal": 83363, "vega_signal": 12119, "option_type": "C", "stock_price": 633, "utc_time": 1776106855000}, {"instrument": "META", "mid_signal": 66450, "gamma_signal": -26850, "vega_signal": -4584, "option_type": "P", "stock_price": 633, "utc_time": 1776106855000}, {"instrument": "META", "mid_signal": -1313849, "gamma_signal": -693530, "vega_signal": -121798, "option_type": "C", "stock_price": 633, "utc_time": 1776106860000}, {"instrument": "META", "mid_signal": -1667, "gamma_signal": 942, "vega_signal": 261, "option_type": "P", "stock_price": 633, "utc_time": 1776106860000}, {"instrument": "META", "mid_signal": -356392, "gamma_signal": -100142, "vega_signal": -16833, "option_type": "C", "stock_price": 633, "utc_time": 1776106865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633, "utc_time": 1776106865000}, {"instrument": "META", "mid_signal": -40400, "gamma_signal": -12604, "vega_signal": -2381, "option_type": "C", "stock_price": 633, "utc_time": 1776106870000}, {"instrument": "META", "mid_signal": 12858, "gamma_signal": -6514, "vega_signal": -2285, "option_type": "P", "stock_price": 633, "utc_time": 1776106870000}, {"instrument": "META", "mid_signal": -40280, "gamma_signal": -12802, "vega_signal": -2278, "option_type": "C", "stock_price": 632.93, "utc_time": 1776106875000}, {"instrument": "META", "mid_signal": -27557, "gamma_signal": 10269, "vega_signal": 1682, "option_type": "P", "stock_price": 632.93, "utc_time": 1776106875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.93, "utc_time": 1776106880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.93, "utc_time": 1776106880000}, {"instrument": "META", "mid_signal": -35635, "gamma_signal": -10013, "vega_signal": -1683, "option_type": "C", "stock_price": 632.93, "utc_time": 1776106885000}, {"instrument": "META", "mid_signal": -1135, "gamma_signal": 556, "vega_signal": 207, "option_type": "P", "stock_price": 632.93, "utc_time": 1776106885000}, {"instrument": "META", "mid_signal": 136597, "gamma_signal": 103801, "vega_signal": 18205, "option_type": "C", "stock_price": 632.97, "utc_time": 1776106890000}, {"instrument": "META", "mid_signal": 444365, "gamma_signal": -166377, "vega_signal": -27384, "option_type": "P", "stock_price": 632.97, "utc_time": 1776106890000}, {"instrument": "META", "mid_signal": 39971, "gamma_signal": -15155, "vega_signal": -2567, "option_type": "C", "stock_price": 632.97, "utc_time": 1776106895000}, {"instrument": "META", "mid_signal": 51455, "gamma_signal": -7566, "vega_signal": -1358, "option_type": "P", "stock_price": 632.97, "utc_time": 1776106895000}, {"instrument": "META", "mid_signal": 35637, "gamma_signal": 10014, "vega_signal": 1683, "option_type": "C", "stock_price": 632.97, "utc_time": 1776106900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.97, "utc_time": 1776106900000}, {"instrument": "META", "mid_signal": -285113, "gamma_signal": -80114, "vega_signal": -13467, "option_type": "C", "stock_price": 633, "utc_time": 1776106905000}, {"instrument": "META", "mid_signal": -395311, "gamma_signal": 66061, "vega_signal": 12271, "option_type": "P", "stock_price": 633, "utc_time": 1776106905000}, {"instrument": "META", "mid_signal": 35639, "gamma_signal": 10014, "vega_signal": 1683, "option_type": "C", "stock_price": 633, "utc_time": 1776106910000}, {"instrument": "META", "mid_signal": 567, "gamma_signal": -278, "vega_signal": -104, "option_type": "P", "stock_price": 633, "utc_time": 1776106910000}, {"instrument": "META", "mid_signal": 134388, "gamma_signal": 37632, "vega_signal": 6855, "option_type": "C", "stock_price": 632.99, "utc_time": 1776106915000}, {"instrument": "META", "mid_signal": 19112, "gamma_signal": -10805, "vega_signal": -1993, "option_type": "P", "stock_price": 632.99, "utc_time": 1776106915000}, {"instrument": "META", "mid_signal": 33258, "gamma_signal": 8719, "vega_signal": 1335, "option_type": "C", "stock_price": 632.99, "utc_time": 1776106920000}, {"instrument": "META", "mid_signal": -9556, "gamma_signal": 5402, "vega_signal": 997, "option_type": "P", "stock_price": 632.99, "utc_time": 1776106920000}, {"instrument": "META", "mid_signal": 69395, "gamma_signal": -21333, "vega_signal": -4674, "option_type": "C", "stock_price": 632.99, "utc_time": 1776106925000}, {"instrument": "META", "mid_signal": 38224, "gamma_signal": -21609, "vega_signal": -3987, "option_type": "P", "stock_price": 632.99, "utc_time": 1776106925000}, {"instrument": "META", "mid_signal": -49657, "gamma_signal": 8980, "vega_signal": 1879, "option_type": "C", "stock_price": 632.99, "utc_time": 1776106930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.99, "utc_time": 1776106930000}, {"instrument": "META", "mid_signal": -13271, "gamma_signal": -7005, "vega_signal": -1230, "option_type": "C", "stock_price": 633, "utc_time": 1776106935000}, {"instrument": "META", "mid_signal": 10257, "gamma_signal": -6172, "vega_signal": -1406, "option_type": "P", "stock_price": 633, "utc_time": 1776106935000}, {"instrument": "META", "mid_signal": 13272, "gamma_signal": 7006, "vega_signal": 1230, "option_type": "C", "stock_price": 633.06, "utc_time": 1776106940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633, "utc_time": 1776106940000}, {"instrument": "META", "mid_signal": -212359, "gamma_signal": -112096, "vega_signal": -19686, "option_type": "C", "stock_price": 633.06, "utc_time": 1776106945000}, {"instrument": "META", "mid_signal": -2874, "gamma_signal": 2460, "vega_signal": 48, "option_type": "P", "stock_price": 633.06, "utc_time": 1776106945000}, {"instrument": "META", "mid_signal": 26545, "gamma_signal": 14012, "vega_signal": 2461, "option_type": "C", "stock_price": 633.06, "utc_time": 1776106950000}, {"instrument": "META", "mid_signal": -47786, "gamma_signal": 27015, "vega_signal": 4984, "option_type": "P", "stock_price": 633.06, "utc_time": 1776106950000}, {"instrument": "META", "mid_signal": 223701, "gamma_signal": 30092, "vega_signal": 4531, "option_type": "C", "stock_price": 633.06, "utc_time": 1776106955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.06, "utc_time": 1776106955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.06, "utc_time": 1776106960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.06, "utc_time": 1776106960000}, {"instrument": "META", "mid_signal": -15342, "gamma_signal": -16382, "vega_signal": -4160, "option_type": "C", "stock_price": 632.95, "utc_time": 1776106965000}, {"instrument": "META", "mid_signal": 1263490, "gamma_signal": -177077, "vega_signal": -30041, "option_type": "P", "stock_price": 632.95, "utc_time": 1776106965000}, {"instrument": "META", "mid_signal": -19882, "gamma_signal": -1312, "vega_signal": -259, "option_type": "C", "stock_price": 632.8, "utc_time": 1776106970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.95, "utc_time": 1776106970000}, {"instrument": "META", "mid_signal": -25137, "gamma_signal": 8815, "vega_signal": 1317, "option_type": "C", "stock_price": 632.85, "utc_time": 1776106975000}, {"instrument": "META", "mid_signal": -16356, "gamma_signal": 9990, "vega_signal": 1775, "option_type": "P", "stock_price": 632.8, "utc_time": 1776106975000}, {"instrument": "META", "mid_signal": -615784, "gamma_signal": -27933, "vega_signal": -7225, "option_type": "C", "stock_price": 632.85, "utc_time": 1776106980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.85, "utc_time": 1776106980000}, {"instrument": "META", "mid_signal": -93721, "gamma_signal": -15090, "vega_signal": -2435, "option_type": "C", "stock_price": 632.83, "utc_time": 1776106985000}, {"instrument": "META", "mid_signal": -16357, "gamma_signal": 9991, "vega_signal": 1775, "option_type": "P", "stock_price": 632.88, "utc_time": 1776106985000}, {"instrument": "META", "mid_signal": 56235, "gamma_signal": 1149, "vega_signal": -128, "option_type": "C", "stock_price": 632.88, "utc_time": 1776106990000}, {"instrument": "META", "mid_signal": -86664, "gamma_signal": 53230, "vega_signal": 9208, "option_type": "P", "stock_price": 632.88, "utc_time": 1776106990000}, {"instrument": "META", "mid_signal": 79949, "gamma_signal": 23556, "vega_signal": 3861, "option_type": "C", "stock_price": 632.88, "utc_time": 1776106995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.88, "utc_time": 1776106995000}, {"instrument": "META", "mid_signal": 16911, "gamma_signal": 8637, "vega_signal": 866, "option_type": "C", "stock_price": 632.88, "utc_time": 1776107000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.88, "utc_time": 1776107000000}, {"instrument": "META", "mid_signal": -939454, "gamma_signal": -257810, "vega_signal": -40764, "option_type": "C", "stock_price": 632.88, "utc_time": 1776107005000}, {"instrument": "META", "mid_signal": 241125, "gamma_signal": -97387, "vega_signal": -15637, "option_type": "P", "stock_price": 632.88, "utc_time": 1776107005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.88, "utc_time": 1776107010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.88, "utc_time": 1776107010000}, {"instrument": "META", "mid_signal": -538, "gamma_signal": -296, "vega_signal": -97, "option_type": "C", "stock_price": 632.88, "utc_time": 1776107015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.88, "utc_time": 1776107015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.88, "utc_time": 1776107020000}, {"instrument": "META", "mid_signal": -25769, "gamma_signal": 10211, "vega_signal": 1632, "option_type": "P", "stock_price": 632.88, "utc_time": 1776107020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.88, "utc_time": 1776107025000}, {"instrument": "META", "mid_signal": 45997, "gamma_signal": -27441, "vega_signal": -4765, "option_type": "P", "stock_price": 632.88, "utc_time": 1776107025000}, {"instrument": "META", "mid_signal": -986985, "gamma_signal": -315557, "vega_signal": -49650, "option_type": "C", "stock_price": 632.77, "utc_time": 1776107030000}, {"instrument": "META", "mid_signal": -84564, "gamma_signal": 31205, "vega_signal": 4938, "option_type": "P", "stock_price": 632.77, "utc_time": 1776107030000}, {"instrument": "META", "mid_signal": -12254, "gamma_signal": -6933, "vega_signal": -1144, "option_type": "C", "stock_price": 632.77, "utc_time": 1776107035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.77, "utc_time": 1776107035000}, {"instrument": "META", "mid_signal": -95233, "gamma_signal": -36068, "vega_signal": -6184, "option_type": "C", "stock_price": 632.65, "utc_time": 1776107040000}, {"instrument": "META", "mid_signal": -119504, "gamma_signal": -12823, "vega_signal": -1857, "option_type": "P", "stock_price": 632.65, "utc_time": 1776107040000}, {"instrument": "META", "mid_signal": 403385, "gamma_signal": -48533, "vega_signal": -7649, "option_type": "C", "stock_price": 632.65, "utc_time": 1776107045000}, {"instrument": "META", "mid_signal": 28183, "gamma_signal": -10400, "vega_signal": -1646, "option_type": "P", "stock_price": 632.65, "utc_time": 1776107045000}, {"instrument": "META", "mid_signal": 351265, "gamma_signal": 105349, "vega_signal": 16454, "option_type": "C", "stock_price": 632.65, "utc_time": 1776107050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.65, "utc_time": 1776107050000}, {"instrument": "META", "mid_signal": -3589486, "gamma_signal": -2086830, "vega_signal": -344885, "option_type": "C", "stock_price": 632.65, "utc_time": 1776107055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.65, "utc_time": 1776107055000}, {"instrument": "META", "mid_signal": 14684, "gamma_signal": 15813, "vega_signal": 2450, "option_type": "C", "stock_price": 632.65, "utc_time": 1776107060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.65, "utc_time": 1776107060000}, {"instrument": "META", "mid_signal": -550993, "gamma_signal": -162268, "vega_signal": -25378, "option_type": "C", "stock_price": 632.65, "utc_time": 1776107065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.65, "utc_time": 1776107065000}, {"instrument": "META", "mid_signal": 189462, "gamma_signal": 133374, "vega_signal": 22025, "option_type": "C", "stock_price": 632.65, "utc_time": 1776107070000}, {"instrument": "META", "mid_signal": 539271, "gamma_signal": -79822, "vega_signal": -13025, "option_type": "P", "stock_price": 632.65, "utc_time": 1776107070000}, {"instrument": "META", "mid_signal": -35766, "gamma_signal": -1526, "vega_signal": -190, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107075000}, {"instrument": "META", "mid_signal": -140914, "gamma_signal": 51998, "vega_signal": 8229, "option_type": "P", "stock_price": 632.65, "utc_time": 1776107075000}, {"instrument": "META", "mid_signal": 122544, "gamma_signal": 69332, "vega_signal": 11436, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107090000}, {"instrument": "META", "mid_signal": 158487, "gamma_signal": -62552, "vega_signal": -10562, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107090000}, {"instrument": "META", "mid_signal": -35135, "gamma_signal": -10537, "vega_signal": -1646, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107095000}, {"instrument": "META", "mid_signal": 7016, "gamma_signal": -4217, "vega_signal": -933, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107095000}, {"instrument": "META", "mid_signal": -34037, "gamma_signal": -10650, "vega_signal": -1639, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107100000}, {"instrument": "META", "mid_signal": 115503, "gamma_signal": 1834, "vega_signal": 282, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107100000}, {"instrument": "META", "mid_signal": -106320, "gamma_signal": -11210, "vega_signal": -2008, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107105000}, {"instrument": "META", "mid_signal": 23404, "gamma_signal": 13337, "vega_signal": 2203, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107110000}, {"instrument": "META", "mid_signal": -29230, "gamma_signal": 10710, "vega_signal": 1639, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107115000}, {"instrument": "META", "mid_signal": -18503, "gamma_signal": -10416, "vega_signal": -2079, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107120000}, {"instrument": "META", "mid_signal": 11368, "gamma_signal": -1843, "vega_signal": -1619, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107125000}, {"instrument": "META", "mid_signal": 202927, "gamma_signal": -74000, "vega_signal": -11221, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107125000}, {"instrument": "META", "mid_signal": -2267, "gamma_signal": -1249, "vega_signal": -326, "option_type": "C", "stock_price": 632.74, "utc_time": 1776107130000}, {"instrument": "META", "mid_signal": -55059, "gamma_signal": 19300, "vega_signal": 2828, "option_type": "P", "stock_price": 632.74, "utc_time": 1776107130000}, {"instrument": "META", "mid_signal": 61662, "gamma_signal": 1387, "vega_signal": 246, "option_type": "C", "stock_price": 632.74, "utc_time": 1776107135000}, {"instrument": "META", "mid_signal": -29227, "gamma_signal": 10709, "vega_signal": 1639, "option_type": "P", "stock_price": 632.74, "utc_time": 1776107135000}, {"instrument": "META", "mid_signal": -55710, "gamma_signal": -31101, "vega_signal": -7824, "option_type": "C", "stock_price": 632.74, "utc_time": 1776107140000}, {"instrument": "META", "mid_signal": -146129, "gamma_signal": 53541, "vega_signal": 8195, "option_type": "P", "stock_price": 632.72, "utc_time": 1776107140000}, {"instrument": "META", "mid_signal": 34033, "gamma_signal": 10648, "vega_signal": 1639, "option_type": "C", "stock_price": 632.72, "utc_time": 1776107145000}, {"instrument": "META", "mid_signal": -889, "gamma_signal": 475, "vega_signal": 147, "option_type": "P", "stock_price": 632.72, "utc_time": 1776107145000}, {"instrument": "META", "mid_signal": -166385, "gamma_signal": -15620, "vega_signal": -2504, "option_type": "C", "stock_price": 632.72, "utc_time": 1776107150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.72, "utc_time": 1776107150000}, {"instrument": "META", "mid_signal": 17886, "gamma_signal": -42018, "vega_signal": -11602, "option_type": "C", "stock_price": 632.78, "utc_time": 1776107155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.78, "utc_time": 1776107155000}, {"instrument": "META", "mid_signal": -885786, "gamma_signal": -42, "vega_signal": -17, "option_type": "C", "stock_price": 632.75, "utc_time": 1776107160000}, {"instrument": "META", "mid_signal": 181843, "gamma_signal": -32017, "vega_signal": -4920, "option_type": "P", "stock_price": 632.75, "utc_time": 1776107160000}, {"instrument": "META", "mid_signal": -496835, "gamma_signal": -146717, "vega_signal": -22584, "option_type": "C", "stock_price": 632.75, "utc_time": 1776107165000}, {"instrument": "META", "mid_signal": 265500, "gamma_signal": -159470, "vega_signal": -27281, "option_type": "P", "stock_price": 632.75, "utc_time": 1776107165000}, {"instrument": "META", "mid_signal": -90952, "gamma_signal": -15687, "vega_signal": -2448, "option_type": "C", "stock_price": 632.75, "utc_time": 1776107170000}, {"instrument": "META", "mid_signal": 102773, "gamma_signal": -14170, "vega_signal": -2205, "option_type": "P", "stock_price": 632.75, "utc_time": 1776107170000}, {"instrument": "META", "mid_signal": -838446, "gamma_signal": 742, "vega_signal": 230, "option_type": "C", "stock_price": 632.75, "utc_time": 1776107175000}, {"instrument": "META", "mid_signal": 60373, "gamma_signal": -1681, "vega_signal": -226, "option_type": "P", "stock_price": 632.75, "utc_time": 1776107175000}, {"instrument": "META", "mid_signal": -35492, "gamma_signal": -10481, "vega_signal": -1613, "option_type": "C", "stock_price": 632.81, "utc_time": 1776107180000}, {"instrument": "META", "mid_signal": -95284, "gamma_signal": 59847, "vega_signal": 12698, "option_type": "P", "stock_price": 632.75, "utc_time": 1776107180000}, {"instrument": "META", "mid_signal": -55472, "gamma_signal": -5208, "vega_signal": -835, "option_type": "C", "stock_price": 632.84, "utc_time": 1776107185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.84, "utc_time": 1776107185000}, {"instrument": "META", "mid_signal": 20938, "gamma_signal": 19079, "vega_signal": 2557, "option_type": "C", "stock_price": 632.93, "utc_time": 1776107190000}, {"instrument": "META", "mid_signal": 71951, "gamma_signal": -37349, "vega_signal": -6160, "option_type": "P", "stock_price": 632.93, "utc_time": 1776107190000}, {"instrument": "META", "mid_signal": 60163, "gamma_signal": 1984, "vega_signal": 418, "option_type": "C", "stock_price": 632.93, "utc_time": 1776107195000}, {"instrument": "META", "mid_signal": 6015, "gamma_signal": -3547, "vega_signal": -917, "option_type": "P", "stock_price": 632.93, "utc_time": 1776107195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.93, "utc_time": 1776107200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.93, "utc_time": 1776107200000}, {"instrument": "META", "mid_signal": 70996, "gamma_signal": 20965, "vega_signal": 3227, "option_type": "C", "stock_price": 632.92, "utc_time": 1776107205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.92, "utc_time": 1776107205000}, {"instrument": "META", "mid_signal": -520, "gamma_signal": -284, "vega_signal": -92, "option_type": "C", "stock_price": 632.92, "utc_time": 1776107210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.92, "utc_time": 1776107210000}, {"instrument": "META", "mid_signal": 1098717, "gamma_signal": 20578, "vega_signal": -265, "option_type": "C", "stock_price": 632.95, "utc_time": 1776107215000}, {"instrument": "META", "mid_signal": -9533, "gamma_signal": 5621, "vega_signal": 947, "option_type": "P", "stock_price": 632.92, "utc_time": 1776107215000}, {"instrument": "META", "mid_signal": 166448, "gamma_signal": 15626, "vega_signal": 2505, "option_type": "C", "stock_price": 632.96, "utc_time": 1776107220000}, {"instrument": "META", "mid_signal": 127708, "gamma_signal": -36326, "vega_signal": -4706, "option_type": "P", "stock_price": 632.96, "utc_time": 1776107220000}, {"instrument": "META", "mid_signal": 1146836, "gamma_signal": 160710, "vega_signal": 24623, "option_type": "C", "stock_price": 632.99, "utc_time": 1776107225000}, {"instrument": "META", "mid_signal": 51726, "gamma_signal": -24428, "vega_signal": -3946, "option_type": "P", "stock_price": 633, "utc_time": 1776107225000}, {"instrument": "META", "mid_signal": 336017, "gamma_signal": 37580, "vega_signal": 5818, "option_type": "C", "stock_price": 633.02, "utc_time": 1776107230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.99, "utc_time": 1776107230000}, {"instrument": "META", "mid_signal": -138492, "gamma_signal": -72991, "vega_signal": -12194, "option_type": "C", "stock_price": 633.02, "utc_time": 1776107235000}, {"instrument": "META", "mid_signal": -1112435, "gamma_signal": 420505, "vega_signal": 61195, "option_type": "P", "stock_price": 633.02, "utc_time": 1776107235000}, {"instrument": "META", "mid_signal": 54796, "gamma_signal": 5569, "vega_signal": 878, "option_type": "C", "stock_price": 633.02, "utc_time": 1776107240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.02, "utc_time": 1776107240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.02, "utc_time": 1776107245000}, {"instrument": "META", "mid_signal": -86056, "gamma_signal": 1772, "vega_signal": -747, "option_type": "P", "stock_price": 633.02, "utc_time": 1776107245000}, {"instrument": "META", "mid_signal": -47752, "gamma_signal": -30160, "vega_signal": -6011, "option_type": "C", "stock_price": 633.02, "utc_time": 1776107250000}, {"instrument": "META", "mid_signal": -878238, "gamma_signal": 331977, "vega_signal": 48312, "option_type": "P", "stock_price": 633.02, "utc_time": 1776107250000}, {"instrument": "META", "mid_signal": -74502, "gamma_signal": -6685, "vega_signal": -1057, "option_type": "C", "stock_price": 632.79, "utc_time": 1776107255000}, {"instrument": "META", "mid_signal": -228736, "gamma_signal": 134886, "vega_signal": 22726, "option_type": "P", "stock_price": 632.79, "utc_time": 1776107255000}, {"instrument": "META", "mid_signal": -402318, "gamma_signal": -147617, "vega_signal": -22937, "option_type": "C", "stock_price": 632.68, "utc_time": 1776107260000}, {"instrument": "META", "mid_signal": -58518, "gamma_signal": 22120, "vega_signal": 3219, "option_type": "P", "stock_price": 632.68, "utc_time": 1776107260000}, {"instrument": "META", "mid_signal": 112445, "gamma_signal": 57479, "vega_signal": 8981, "option_type": "C", "stock_price": 632.68, "utc_time": 1776107265000}, {"instrument": "META", "mid_signal": -87777, "gamma_signal": 33180, "vega_signal": 4829, "option_type": "P", "stock_price": 632.68, "utc_time": 1776107265000}, {"instrument": "META", "mid_signal": -1222379, "gamma_signal": -109829, "vega_signal": -17861, "option_type": "C", "stock_price": 632.68, "utc_time": 1776107270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.68, "utc_time": 1776107270000}, {"instrument": "META", "mid_signal": -985938, "gamma_signal": -279732, "vega_signal": -40002, "option_type": "C", "stock_price": 632.68, "utc_time": 1776107275000}, {"instrument": "META", "mid_signal": -4894, "gamma_signal": 2757, "vega_signal": 723, "option_type": "P", "stock_price": 632.68, "utc_time": 1776107275000}, {"instrument": "META", "mid_signal": -475708, "gamma_signal": -75544, "vega_signal": -11576, "option_type": "C", "stock_price": 632.68, "utc_time": 1776107280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.68, "utc_time": 1776107280000}, {"instrument": "META", "mid_signal": -328868, "gamma_signal": -96373, "vega_signal": -14899, "option_type": "C", "stock_price": 632.66, "utc_time": 1776107285000}, {"instrument": "META", "mid_signal": -23899, "gamma_signal": -3443, "vega_signal": -426, "option_type": "P", "stock_price": 632.66, "utc_time": 1776107285000}, {"instrument": "META", "mid_signal": 9318102, "gamma_signal": 2685004, "vega_signal": 397273, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107290000}, {"instrument": "META", "mid_signal": 808, "gamma_signal": -440, "vega_signal": -132, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107290000}, {"instrument": "META", "mid_signal": -49747, "gamma_signal": -17963, "vega_signal": -2709, "option_type": "C", "stock_price": 632.77, "utc_time": 1776107295000}, {"instrument": "META", "mid_signal": 26394, "gamma_signal": -10786, "vega_signal": -1568, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107300000}, {"instrument": "META", "mid_signal": -670507, "gamma_signal": 2745, "vega_signal": -1600, "option_type": "C", "stock_price": 632.88, "utc_time": 1776107305000}, {"instrument": "META", "mid_signal": 94796, "gamma_signal": -42042, "vega_signal": -6753, "option_type": "P", "stock_price": 632.88, "utc_time": 1776107305000}, {"instrument": "META", "mid_signal": 36807, "gamma_signal": 10617, "vega_signal": 1569, "option_type": "C", "stock_price": 632.88, "utc_time": 1776107310000}, {"instrument": "META", "mid_signal": -263971, "gamma_signal": 107875, "vega_signal": 15681, "option_type": "P", "stock_price": 632.88, "utc_time": 1776107310000}, {"instrument": "META", "mid_signal": 12951, "gamma_signal": 7350, "vega_signal": 1140, "option_type": "C", "stock_price": 632.97, "utc_time": 1776107315000}, {"instrument": "META", "mid_signal": 1231405, "gamma_signal": -172827, "vega_signal": -26986, "option_type": "P", "stock_price": 632.97, "utc_time": 1776107315000}, {"instrument": "META", "mid_signal": 1104373, "gamma_signal": 318567, "vega_signal": 47082, "option_type": "C", "stock_price": 632.97, "utc_time": 1776107320000}, {"instrument": "META", "mid_signal": -2553, "gamma_signal": 1280, "vega_signal": 444, "option_type": "P", "stock_price": 632.97, "utc_time": 1776107320000}, {"instrument": "META", "mid_signal": 1172260, "gamma_signal": 341005, "vega_signal": 50243, "option_type": "C", "stock_price": 632.97, "utc_time": 1776107325000}, {"instrument": "META", "mid_signal": 264009, "gamma_signal": -107891, "vega_signal": -15683, "option_type": "P", "stock_price": 632.97, "utc_time": 1776107325000}, {"instrument": "META", "mid_signal": 1348748, "gamma_signal": 421675, "vega_signal": 60532, "option_type": "C", "stock_price": 633.11, "utc_time": 1776107330000}, {"instrument": "META", "mid_signal": 87595, "gamma_signal": -84220, "vega_signal": -11561, "option_type": "P", "stock_price": 633.11, "utc_time": 1776107330000}, {"instrument": "META", "mid_signal": -23313, "gamma_signal": -4546, "vega_signal": -581, "option_type": "C", "stock_price": 633.08, "utc_time": 1776107335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.11, "utc_time": 1776107335000}, {"instrument": "META", "mid_signal": -33946, "gamma_signal": -11220, "vega_signal": -1581, "option_type": "C", "stock_price": 633.01, "utc_time": 1776107340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.08, "utc_time": 1776107340000}, {"instrument": "META", "mid_signal": -1922843, "gamma_signal": -33182, "vega_signal": -5106, "option_type": "C", "stock_price": 632.86, "utc_time": 1776107345000}, {"instrument": "META", "mid_signal": 403604, "gamma_signal": -171755, "vega_signal": -32976, "option_type": "P", "stock_price": 632.86, "utc_time": 1776107345000}, {"instrument": "META", "mid_signal": 10633, "gamma_signal": 6673, "vega_signal": 999, "option_type": "C", "stock_price": 632.86, "utc_time": 1776107350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.86, "utc_time": 1776107350000}, {"instrument": "META", "mid_signal": 53852, "gamma_signal": 5639, "vega_signal": 924, "option_type": "C", "stock_price": 632.86, "utc_time": 1776107355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.86, "utc_time": 1776107355000}, {"instrument": "META", "mid_signal": -1087683, "gamma_signal": -119457, "vega_signal": -19470, "option_type": "C", "stock_price": 632.86, "utc_time": 1776107360000}, {"instrument": "META", "mid_signal": 17843, "gamma_signal": -10716, "vega_signal": -1778, "option_type": "P", "stock_price": 632.86, "utc_time": 1776107360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.86, "utc_time": 1776107365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.86, "utc_time": 1776107365000}, {"instrument": "META", "mid_signal": -1853, "gamma_signal": -1121, "vega_signal": -265, "option_type": "C", "stock_price": 632.86, "utc_time": 1776107370000}, {"instrument": "META", "mid_signal": -29379, "gamma_signal": 11062, "vega_signal": 1580, "option_type": "P", "stock_price": 632.86, "utc_time": 1776107370000}, {"instrument": "META", "mid_signal": 3278, "gamma_signal": 2288, "vega_signal": 422, "option_type": "C", "stock_price": 632.86, "utc_time": 1776107375000}, {"instrument": "META", "mid_signal": -5160, "gamma_signal": 2636, "vega_signal": 886, "option_type": "P", "stock_price": 632.86, "utc_time": 1776107375000}, {"instrument": "META", "mid_signal": -164242, "gamma_signal": -54761, "vega_signal": -8079, "option_type": "C", "stock_price": 632.79, "utc_time": 1776107380000}, {"instrument": "META", "mid_signal": 284836, "gamma_signal": -105253, "vega_signal": -14914, "option_type": "P", "stock_price": 632.79, "utc_time": 1776107380000}, {"instrument": "META", "mid_signal": -612888, "gamma_signal": -103094, "vega_signal": -16226, "option_type": "C", "stock_price": 632.79, "utc_time": 1776107385000}, {"instrument": "META", "mid_signal": -29376, "gamma_signal": 11061, "vega_signal": 1580, "option_type": "P", "stock_price": 632.79, "utc_time": 1776107385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.74, "utc_time": 1776107390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.74, "utc_time": 1776107390000}, {"instrument": "META", "mid_signal": 3277, "gamma_signal": 2288, "vega_signal": 422, "option_type": "C", "stock_price": 632.74, "utc_time": 1776107395000}, {"instrument": "META", "mid_signal": 290115, "gamma_signal": -108574, "vega_signal": -15281, "option_type": "P", "stock_price": 632.74, "utc_time": 1776107395000}, {"instrument": "META", "mid_signal": 267670, "gamma_signal": 167956, "vega_signal": 25236, "option_type": "C", "stock_price": 632.81, "utc_time": 1776107400000}, {"instrument": "META", "mid_signal": -5377, "gamma_signal": 3191, "vega_signal": 711, "option_type": "P", "stock_price": 632.81, "utc_time": 1776107400000}, {"instrument": "META", "mid_signal": 87095, "gamma_signal": 44580, "vega_signal": 6575, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107405000}, {"instrument": "META", "mid_signal": 33934, "gamma_signal": 11216, "vega_signal": 1580, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107410000}, {"instrument": "META", "mid_signal": 2972, "gamma_signal": -1931, "vega_signal": -386, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107410000}, {"instrument": "META", "mid_signal": 11673, "gamma_signal": 7081, "vega_signal": 1050, "option_type": "C", "stock_price": 632.825, "utc_time": 1776107415000}, {"instrument": "META", "mid_signal": 16448, "gamma_signal": -10392, "vega_signal": -1665, "option_type": "P", "stock_price": 632.825, "utc_time": 1776107415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.825, "utc_time": 1776107420000}, {"instrument": "META", "mid_signal": 52326, "gamma_signal": -7131, "vega_signal": -1009, "option_type": "P", "stock_price": 632.825, "utc_time": 1776107420000}, {"instrument": "META", "mid_signal": 163425, "gamma_signal": 99139, "vega_signal": 14696, "option_type": "C", "stock_price": 632.825, "utc_time": 1776107425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.825, "utc_time": 1776107425000}, {"instrument": "META", "mid_signal": 143545, "gamma_signal": 21893, "vega_signal": 3372, "option_type": "C", "stock_price": 632.96, "utc_time": 1776107430000}, {"instrument": "META", "mid_signal": 164822, "gamma_signal": -69716, "vega_signal": -9303, "option_type": "P", "stock_price": 632.96, "utc_time": 1776107430000}, {"instrument": "META", "mid_signal": -117138, "gamma_signal": -5498, "vega_signal": -929, "option_type": "C", "stock_price": 632.96, "utc_time": 1776107435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.96, "utc_time": 1776107435000}, {"instrument": "META", "mid_signal": 356838, "gamma_signal": 112239, "vega_signal": 15520, "option_type": "C", "stock_price": 632.96, "utc_time": 1776107440000}, {"instrument": "META", "mid_signal": -1097, "gamma_signal": 724, "vega_signal": 169, "option_type": "P", "stock_price": 632.96, "utc_time": 1776107440000}, {"instrument": "META", "mid_signal": -3551, "gamma_signal": -2457, "vega_signal": -445, "option_type": "C", "stock_price": 632.96, "utc_time": 1776107445000}, {"instrument": "META", "mid_signal": -8226, "gamma_signal": 5197, "vega_signal": 833, "option_type": "P", "stock_price": 632.96, "utc_time": 1776107445000}, {"instrument": "META", "mid_signal": 18777, "gamma_signal": 11996, "vega_signal": 1940, "option_type": "C", "stock_price": 632.96, "utc_time": 1776107450000}, {"instrument": "META", "mid_signal": -8729, "gamma_signal": 5415, "vega_signal": 859, "option_type": "P", "stock_price": 632.96, "utc_time": 1776107450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.96, "utc_time": 1776107455000}, {"instrument": "META", "mid_signal": -17458, "gamma_signal": 10830, "vega_signal": 1718, "option_type": "P", "stock_price": 632.96, "utc_time": 1776107455000}, {"instrument": "META", "mid_signal": 11288, "gamma_signal": 6928, "vega_signal": 1017, "option_type": "C", "stock_price": 632.96, "utc_time": 1776107460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.96, "utc_time": 1776107460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.96, "utc_time": 1776107465000}, {"instrument": "META", "mid_signal": -17458, "gamma_signal": 10830, "vega_signal": 1718, "option_type": "P", "stock_price": 632.96, "utc_time": 1776107465000}, {"instrument": "META", "mid_signal": 1114581, "gamma_signal": 264194, "vega_signal": 28622, "option_type": "C", "stock_price": 632.55, "utc_time": 1776107470000}, {"instrument": "META", "mid_signal": -285514, "gamma_signal": 58306, "vega_signal": 7960, "option_type": "P", "stock_price": 632.55, "utc_time": 1776107470000}, {"instrument": "META", "mid_signal": -56402, "gamma_signal": -34620, "vega_signal": -5081, "option_type": "C", "stock_price": 632.55, "utc_time": 1776107475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.55, "utc_time": 1776107475000}, {"instrument": "META", "mid_signal": -1134498, "gamma_signal": -123415, "vega_signal": -21315, "option_type": "C", "stock_price": 632.52, "utc_time": 1776107480000}, {"instrument": "META", "mid_signal": -99891, "gamma_signal": 29234, "vega_signal": 4139, "option_type": "P", "stock_price": 632.52, "utc_time": 1776107480000}, {"instrument": "META", "mid_signal": -1295208, "gamma_signal": -30186, "vega_signal": -8113, "option_type": "C", "stock_price": 632.51, "utc_time": 1776107485000}, {"instrument": "META", "mid_signal": -55067, "gamma_signal": 29217, "vega_signal": 5622, "option_type": "P", "stock_price": 632.52, "utc_time": 1776107485000}, {"instrument": "META", "mid_signal": 727892, "gamma_signal": 293366, "vega_signal": 39877, "option_type": "C", "stock_price": 632.44, "utc_time": 1776107490000}, {"instrument": "META", "mid_signal": -1364674, "gamma_signal": 178685, "vega_signal": 22793, "option_type": "P", "stock_price": 632.5, "utc_time": 1776107490000}, {"instrument": "META", "mid_signal": 82470, "gamma_signal": -86909, "vega_signal": -12699, "option_type": "C", "stock_price": 632.44, "utc_time": 1776107495000}, {"instrument": "META", "mid_signal": 867727, "gamma_signal": -110885, "vega_signal": -14037, "option_type": "P", "stock_price": 632.44, "utc_time": 1776107495000}, {"instrument": "META", "mid_signal": 197567, "gamma_signal": 52495, "vega_signal": 5687, "option_type": "C", "stock_price": 632.43, "utc_time": 1776107500000}, {"instrument": "META", "mid_signal": 19453, "gamma_signal": -6053, "vega_signal": -681, "option_type": "P", "stock_price": 632.43, "utc_time": 1776107500000}, {"instrument": "META", "mid_signal": 94324, "gamma_signal": 27308, "vega_signal": 3136, "option_type": "C", "stock_price": 632.43, "utc_time": 1776107505000}, {"instrument": "META", "mid_signal": -169046, "gamma_signal": 68781, "vega_signal": 9236, "option_type": "P", "stock_price": 632.43, "utc_time": 1776107505000}, {"instrument": "META", "mid_signal": -58185, "gamma_signal": -35679, "vega_signal": -5330, "option_type": "C", "stock_price": 632.43, "utc_time": 1776107510000}, {"instrument": "META", "mid_signal": -579960, "gamma_signal": 86611, "vega_signal": 11209, "option_type": "P", "stock_price": 632.43, "utc_time": 1776107510000}, {"instrument": "META", "mid_signal": 746200, "gamma_signal": 76312, "vega_signal": 13116, "option_type": "C", "stock_price": 632.43, "utc_time": 1776107515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.43, "utc_time": 1776107515000}, {"instrument": "META", "mid_signal": 227002, "gamma_signal": 59410, "vega_signal": 8467, "option_type": "C", "stock_price": 632.51, "utc_time": 1776107520000}, {"instrument": "META", "mid_signal": 60731, "gamma_signal": -23416, "vega_signal": -3072, "option_type": "P", "stock_price": 632.51, "utc_time": 1776107520000}, {"instrument": "META", "mid_signal": -349369, "gamma_signal": -109573, "vega_signal": -14732, "option_type": "C", "stock_price": 632.4, "utc_time": 1776107525000}, {"instrument": "META", "mid_signal": -1384818, "gamma_signal": 131054, "vega_signal": 16991, "option_type": "P", "stock_price": 632.4, "utc_time": 1776107525000}, {"instrument": "META", "mid_signal": -31066, "gamma_signal": -10457, "vega_signal": -1285, "option_type": "C", "stock_price": 632.4, "utc_time": 1776107530000}, {"instrument": "META", "mid_signal": -517607, "gamma_signal": 58196, "vega_signal": 8728, "option_type": "P", "stock_price": 632.35, "utc_time": 1776107530000}, {"instrument": "META", "mid_signal": 353681, "gamma_signal": 295102, "vega_signal": 42507, "option_type": "C", "stock_price": 632.35, "utc_time": 1776107535000}, {"instrument": "META", "mid_signal": 30360, "gamma_signal": -11706, "vega_signal": -1536, "option_type": "P", "stock_price": 632.35, "utc_time": 1776107535000}, {"instrument": "META", "mid_signal": -1557879, "gamma_signal": -143437, "vega_signal": -22631, "option_type": "C", "stock_price": 632.37, "utc_time": 1776107540000}, {"instrument": "META", "mid_signal": -124338, "gamma_signal": 24498, "vega_signal": 3719, "option_type": "P", "stock_price": 632.38, "utc_time": 1776107540000}, {"instrument": "META", "mid_signal": -7622186, "gamma_signal": -2599064, "vega_signal": -350621, "option_type": "C", "stock_price": 632.29, "utc_time": 1776107545000}, {"instrument": "META", "mid_signal": -1215208, "gamma_signal": 192429, "vega_signal": 27822, "option_type": "P", "stock_price": 632.29, "utc_time": 1776107545000}, {"instrument": "META", "mid_signal": -428231, "gamma_signal": 1130, "vega_signal": -507, "option_type": "C", "stock_price": 632.29, "utc_time": 1776107550000}, {"instrument": "META", "mid_signal": -64269, "gamma_signal": 46740, "vega_signal": 7436, "option_type": "P", "stock_price": 632.29, "utc_time": 1776107550000}, {"instrument": "META", "mid_signal": -104501, "gamma_signal": -19311, "vega_signal": -2681, "option_type": "C", "stock_price": 632.29, "utc_time": 1776107555000}, {"instrument": "META", "mid_signal": 47313, "gamma_signal": -29222, "vega_signal": -4486, "option_type": "P", "stock_price": 632.29, "utc_time": 1776107555000}, {"instrument": "META", "mid_signal": 326511, "gamma_signal": 27412, "vega_signal": 4669, "option_type": "C", "stock_price": 632.29, "utc_time": 1776107560000}, {"instrument": "META", "mid_signal": -18405, "gamma_signal": 11355, "vega_signal": 1708, "option_type": "P", "stock_price": 632.29, "utc_time": 1776107560000}, {"instrument": "META", "mid_signal": -2295127, "gamma_signal": -1049442, "vega_signal": -137080, "option_type": "C", "stock_price": 632.37, "utc_time": 1776107565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.37, "utc_time": 1776107565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.37, "utc_time": 1776107570000}, {"instrument": "META", "mid_signal": -1147, "gamma_signal": 770, "vega_signal": 172, "option_type": "P", "stock_price": 632.37, "utc_time": 1776107570000}, {"instrument": "META", "mid_signal": -5073, "gamma_signal": -3270, "vega_signal": -697, "option_type": "C", "stock_price": 632.37, "utc_time": 1776107575000}, {"instrument": "META", "mid_signal": -5906, "gamma_signal": -17489, "vega_signal": -3468, "option_type": "P", "stock_price": 632.33, "utc_time": 1776107575000}, {"instrument": "META", "mid_signal": -32856, "gamma_signal": -11522, "vega_signal": -1536, "option_type": "C", "stock_price": 632.33, "utc_time": 1776107580000}, {"instrument": "META", "mid_signal": -1147, "gamma_signal": 770, "vega_signal": 172, "option_type": "P", "stock_price": 632.33, "utc_time": 1776107580000}, {"instrument": "META", "mid_signal": 29837, "gamma_signal": 19227, "vega_signal": 2782, "option_type": "C", "stock_price": 632.33, "utc_time": 1776107585000}, {"instrument": "META", "mid_signal": -7441, "gamma_signal": 4613, "vega_signal": 539, "option_type": "P", "stock_price": 632.33, "utc_time": 1776107585000}, {"instrument": "META", "mid_signal": 6568210, "gamma_signal": 2302348, "vega_signal": 306736, "option_type": "C", "stock_price": 632.33, "utc_time": 1776107590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.33, "utc_time": 1776107590000}, {"instrument": "META", "mid_signal": 140332, "gamma_signal": 20043, "vega_signal": 3001, "option_type": "C", "stock_price": 632.44, "utc_time": 1776107595000}, {"instrument": "META", "mid_signal": 2293997, "gamma_signal": -293665, "vega_signal": -41749, "option_type": "P", "stock_price": 632.44, "utc_time": 1776107595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.44, "utc_time": 1776107600000}, {"instrument": "META", "mid_signal": 5907, "gamma_signal": -4080, "vega_signal": -869, "option_type": "P", "stock_price": 632.44, "utc_time": 1776107600000}, {"instrument": "META", "mid_signal": -43365, "gamma_signal": -13096, "vega_signal": -821, "option_type": "C", "stock_price": 632.46, "utc_time": 1776107605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.46, "utc_time": 1776107605000}, {"instrument": "META", "mid_signal": -31199, "gamma_signal": 6900, "vega_signal": 999, "option_type": "C", "stock_price": 632.5, "utc_time": 1776107610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.46, "utc_time": 1776107610000}, {"instrument": "META", "mid_signal": -125338, "gamma_signal": -83112, "vega_signal": -12033, "option_type": "C", "stock_price": 632.5, "utc_time": 1776107615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.5, "utc_time": 1776107615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.5, "utc_time": 1776107620000}, {"instrument": "META", "mid_signal": 530, "gamma_signal": -348, "vega_signal": -87, "option_type": "P", "stock_price": 632.5, "utc_time": 1776107620000}, {"instrument": "META", "mid_signal": -362640, "gamma_signal": -198660, "vega_signal": -28955, "option_type": "C", "stock_price": 632.5, "utc_time": 1776107625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.5, "utc_time": 1776107625000}, {"instrument": "META", "mid_signal": -1765, "gamma_signal": -1021, "vega_signal": -242, "option_type": "C", "stock_price": 632.5, "utc_time": 1776107630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.5, "utc_time": 1776107630000}, {"instrument": "META", "mid_signal": 1765, "gamma_signal": 1021, "vega_signal": 242, "option_type": "C", "stock_price": 632.5, "utc_time": 1776107635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.5, "utc_time": 1776107635000}, {"instrument": "META", "mid_signal": 194924, "gamma_signal": -3938, "vega_signal": -2933, "option_type": "C", "stock_price": 632.43, "utc_time": 1776107640000}, {"instrument": "META", "mid_signal": -1394450, "gamma_signal": 154323, "vega_signal": 22629, "option_type": "P", "stock_price": 632.43, "utc_time": 1776107640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.43, "utc_time": 1776107645000}, {"instrument": "META", "mid_signal": 1181, "gamma_signal": -816, "vega_signal": -174, "option_type": "P", "stock_price": 632.43, "utc_time": 1776107645000}, {"instrument": "META", "mid_signal": -27440, "gamma_signal": -15954, "vega_signal": -3697, "option_type": "C", "stock_price": 632.5, "utc_time": 1776107650000}, {"instrument": "META", "mid_signal": -236155, "gamma_signal": 83604, "vega_signal": 10588, "option_type": "P", "stock_price": 632.5, "utc_time": 1776107650000}, {"instrument": "META", "mid_signal": 5887542, "gamma_signal": -224391, "vega_signal": -34290, "option_type": "C", "stock_price": 632.42, "utc_time": 1776107655000}, {"instrument": "META", "mid_signal": 39214, "gamma_signal": -24811, "vega_signal": -4074, "option_type": "P", "stock_price": 632.5, "utc_time": 1776107655000}, {"instrument": "META", "mid_signal": 17107, "gamma_signal": 11350, "vega_signal": 1654, "option_type": "C", "stock_price": 632.42, "utc_time": 1776107660000}, {"instrument": "META", "mid_signal": 10515, "gamma_signal": -6480, "vega_signal": -941, "option_type": "P", "stock_price": 632.42, "utc_time": 1776107660000}, {"instrument": "META", "mid_signal": 219410, "gamma_signal": 19144, "vega_signal": 2956, "option_type": "C", "stock_price": 632.41, "utc_time": 1776107665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.41, "utc_time": 1776107665000}, {"instrument": "META", "mid_signal": -26204, "gamma_signal": -17723, "vega_signal": -2491, "option_type": "C", "stock_price": 632.38, "utc_time": 1776107670000}, {"instrument": "META", "mid_signal": -89358, "gamma_signal": 17683, "vega_signal": 2169, "option_type": "P", "stock_price": 632.38, "utc_time": 1776107670000}, {"instrument": "META", "mid_signal": -279513, "gamma_signal": -189048, "vega_signal": -26567, "option_type": "C", "stock_price": 632.38, "utc_time": 1776107675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.38, "utc_time": 1776107675000}, {"instrument": "META", "mid_signal": -597672, "gamma_signal": -402160, "vega_signal": -57696, "option_type": "C", "stock_price": 632.25, "utc_time": 1776107680000}, {"instrument": "META", "mid_signal": -1446167, "gamma_signal": 156166, "vega_signal": 19582, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107680000}, {"instrument": "META", "mid_signal": -13096, "gamma_signal": 20611, "vega_signal": 3867, "option_type": "C", "stock_price": 632.19, "utc_time": 1776107685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107685000}, {"instrument": "META", "mid_signal": 250815, "gamma_signal": 37835, "vega_signal": 5460, "option_type": "C", "stock_price": 632.34, "utc_time": 1776107690000}, {"instrument": "META", "mid_signal": 32538, "gamma_signal": -12123, "vega_signal": -1500, "option_type": "P", "stock_price": 632.19, "utc_time": 1776107690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.34, "utc_time": 1776107695000}, {"instrument": "META", "mid_signal": -141024, "gamma_signal": 18580, "vega_signal": 2560, "option_type": "P", "stock_price": 632.34, "utc_time": 1776107695000}, {"instrument": "META", "mid_signal": 368963, "gamma_signal": 136426, "vega_signal": 18007, "option_type": "C", "stock_price": 632.25, "utc_time": 1776107700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107700000}, {"instrument": "META", "mid_signal": -3643, "gamma_signal": -2097, "vega_signal": -491, "option_type": "C", "stock_price": 632.25, "utc_time": 1776107705000}, {"instrument": "META", "mid_signal": -449598, "gamma_signal": 284569, "vega_signal": 40529, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107705000}, {"instrument": "META", "mid_signal": 6180128, "gamma_signal": 2285132, "vega_signal": 301621, "option_type": "C", "stock_price": 632.25, "utc_time": 1776107710000}, {"instrument": "META", "mid_signal": -193256, "gamma_signal": 61102, "vega_signal": 6257, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107710000}, {"instrument": "META", "mid_signal": -27727, "gamma_signal": -38239, "vega_signal": -5292, "option_type": "C", "stock_price": 632.25, "utc_time": 1776107715000}, {"instrument": "META", "mid_signal": -925673, "gamma_signal": 246050, "vega_signal": 30789, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107715000}, {"instrument": "META", "mid_signal": -26682, "gamma_signal": -9981, "vega_signal": -992, "option_type": "C", "stock_price": 632.25, "utc_time": 1776107720000}, {"instrument": "META", "mid_signal": 47343, "gamma_signal": -32700, "vega_signal": -5752, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107720000}, {"instrument": "META", "mid_signal": 24388, "gamma_signal": 13749, "vega_signal": 4229, "option_type": "C", "stock_price": 632.25, "utc_time": 1776107725000}, {"instrument": "META", "mid_signal": -5, "gamma_signal": 4, "vega_signal": 1, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107725000}, {"instrument": "META", "mid_signal": 132799, "gamma_signal": 6938, "vega_signal": 1002, "option_type": "C", "stock_price": 632.25, "utc_time": 1776107730000}, {"instrument": "META", "mid_signal": -45537, "gamma_signal": 12012, "vega_signal": 1103, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107730000}, {"instrument": "META", "mid_signal": -514325, "gamma_signal": -117030, "vega_signal": -14575, "option_type": "C", "stock_price": 632.25, "utc_time": 1776107735000}, {"instrument": "META", "mid_signal": -49955, "gamma_signal": 31619, "vega_signal": 4503, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107735000}, {"instrument": "META", "mid_signal": -1260815, "gamma_signal": -152645, "vega_signal": -20101, "option_type": "C", "stock_price": 632.25, "utc_time": 1776107740000}, {"instrument": "META", "mid_signal": -200935, "gamma_signal": 127253, "vega_signal": 18175, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107740000}, {"instrument": "META", "mid_signal": -108926, "gamma_signal": -52865, "vega_signal": -7678, "option_type": "C", "stock_price": 632.22, "utc_time": 1776107745000}, {"instrument": "META", "mid_signal": 187659, "gamma_signal": -68445, "vega_signal": -7998, "option_type": "P", "stock_price": 632.22, "utc_time": 1776107745000}, {"instrument": "META", "mid_signal": -54862, "gamma_signal": -6328, "vega_signal": -937, "option_type": "C", "stock_price": 632.2, "utc_time": 1776107750000}, {"instrument": "META", "mid_signal": -230591, "gamma_signal": 87230, "vega_signal": 10381, "option_type": "P", "stock_price": 632.2, "utc_time": 1776107750000}, {"instrument": "META", "mid_signal": 18213, "gamma_signal": 10484, "vega_signal": 2455, "option_type": "C", "stock_price": 632.2, "utc_time": 1776107755000}, {"instrument": "META", "mid_signal": -1114, "gamma_signal": 777, "vega_signal": 162, "option_type": "P", "stock_price": 632.2, "utc_time": 1776107755000}, {"instrument": "META", "mid_signal": 8380, "gamma_signal": 5809, "vega_signal": 798, "option_type": "C", "stock_price": 632.2, "utc_time": 1776107760000}, {"instrument": "META", "mid_signal": -9990, "gamma_signal": 6323, "vega_signal": 901, "option_type": "P", "stock_price": 632.2, "utc_time": 1776107760000}, {"instrument": "META", "mid_signal": 16760, "gamma_signal": 11618, "vega_signal": 1596, "option_type": "C", "stock_price": 632.2, "utc_time": 1776107765000}, {"instrument": "META", "mid_signal": 15780, "gamma_signal": -10899, "vega_signal": -1917, "option_type": "P", "stock_price": 632.2, "utc_time": 1776107765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.2, "utc_time": 1776107770000}, {"instrument": "META", "mid_signal": -47145, "gamma_signal": 28265, "vega_signal": 3945, "option_type": "P", "stock_price": 632.16, "utc_time": 1776107770000}, {"instrument": "META", "mid_signal": 853626, "gamma_signal": -29758, "vega_signal": -3790, "option_type": "C", "stock_price": 632.16, "utc_time": 1776107775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.16, "utc_time": 1776107775000}, {"instrument": "META", "mid_signal": -34077, "gamma_signal": 11280, "vega_signal": 1225, "option_type": "C", "stock_price": 632.16, "utc_time": 1776107780000}, {"instrument": "META", "mid_signal": -177138, "gamma_signal": 118720, "vega_signal": 21759, "option_type": "P", "stock_price": 632.16, "utc_time": 1776107780000}, {"instrument": "META", "mid_signal": -240733, "gamma_signal": -26366, "vega_signal": -3763, "option_type": "C", "stock_price": 632.09, "utc_time": 1776107785000}, {"instrument": "META", "mid_signal": 35577, "gamma_signal": -11875, "vega_signal": -1450, "option_type": "P", "stock_price": 632.16, "utc_time": 1776107785000}, {"instrument": "META", "mid_signal": 69956, "gamma_signal": -25513, "vega_signal": -3101, "option_type": "C", "stock_price": 632.09, "utc_time": 1776107790000}, {"instrument": "META", "mid_signal": -359461, "gamma_signal": 121480, "vega_signal": 15004, "option_type": "P", "stock_price": 632.09, "utc_time": 1776107790000}, {"instrument": "META", "mid_signal": 54976, "gamma_signal": 24622, "vega_signal": 2897, "option_type": "C", "stock_price": 632.16, "utc_time": 1776107795000}, {"instrument": "META", "mid_signal": 106722, "gamma_signal": -35623, "vega_signal": -4349, "option_type": "P", "stock_price": 632.16, "utc_time": 1776107795000}, {"instrument": "META", "mid_signal": 54976, "gamma_signal": 24622, "vega_signal": 2897, "option_type": "C", "stock_price": 632.16, "utc_time": 1776107800000}, {"instrument": "META", "mid_signal": -61421, "gamma_signal": 7348, "vega_signal": 1030, "option_type": "P", "stock_price": 632.16, "utc_time": 1776107800000}, {"instrument": "META", "mid_signal": -302367, "gamma_signal": -135419, "vega_signal": -15933, "option_type": "C", "stock_price": 632.16, "utc_time": 1776107805000}, {"instrument": "META", "mid_signal": -471447, "gamma_signal": 282654, "vega_signal": 39449, "option_type": "P", "stock_price": 632.16, "utc_time": 1776107805000}, {"instrument": "META", "mid_signal": 448622, "gamma_signal": 284973, "vega_signal": 38637, "option_type": "C", "stock_price": 632.24, "utc_time": 1776107810000}, {"instrument": "META", "mid_signal": 69409, "gamma_signal": -11915, "vega_signal": -1577, "option_type": "P", "stock_price": 632.24, "utc_time": 1776107810000}, {"instrument": "META", "mid_signal": -103078, "gamma_signal": 3524, "vega_signal": 138, "option_type": "C", "stock_price": 632.28, "utc_time": 1776107815000}, {"instrument": "META", "mid_signal": -587998, "gamma_signal": 55542, "vega_signal": 6895, "option_type": "P", "stock_price": 632.24, "utc_time": 1776107815000}, {"instrument": "META", "mid_signal": 852287, "gamma_signal": 381707, "vega_signal": 44911, "option_type": "C", "stock_price": 632.28, "utc_time": 1776107820000}, {"instrument": "META", "mid_signal": -359531, "gamma_signal": 109407, "vega_signal": 12104, "option_type": "P", "stock_price": 632.28, "utc_time": 1776107820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.28, "utc_time": 1776107825000}, {"instrument": "META", "mid_signal": -35584, "gamma_signal": 11878, "vega_signal": 1450, "option_type": "P", "stock_price": 632.28, "utc_time": 1776107825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.28, "utc_time": 1776107830000}, {"instrument": "META", "mid_signal": -3808, "gamma_signal": 2501, "vega_signal": 440, "option_type": "P", "stock_price": 632.28, "utc_time": 1776107830000}, {"instrument": "META", "mid_signal": -1484, "gamma_signal": -886, "vega_signal": -202, "option_type": "C", "stock_price": 632.28, "utc_time": 1776107835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.28, "utc_time": 1776107835000}, {"instrument": "META", "mid_signal": -6569, "gamma_signal": -4449, "vega_signal": -831, "option_type": "C", "stock_price": 632.28, "utc_time": 1776107840000}, {"instrument": "META", "mid_signal": -57598, "gamma_signal": 4747, "vega_signal": 586, "option_type": "P", "stock_price": 632.28, "utc_time": 1776107840000}, {"instrument": "META", "mid_signal": 7589, "gamma_signal": 5464, "vega_signal": 791, "option_type": "C", "stock_price": 632.42, "utc_time": 1776107845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.28, "utc_time": 1776107845000}, {"instrument": "META", "mid_signal": 124079, "gamma_signal": 1048, "vega_signal": 387, "option_type": "C", "stock_price": 632.42, "utc_time": 1776107850000}, {"instrument": "META", "mid_signal": -198589, "gamma_signal": 66438, "vega_signal": 7070, "option_type": "P", "stock_price": 632.42, "utc_time": 1776107850000}, {"instrument": "META", "mid_signal": -1485, "gamma_signal": -886, "vega_signal": -202, "option_type": "C", "stock_price": 632.42, "utc_time": 1776107855000}, {"instrument": "META", "mid_signal": -135083, "gamma_signal": 87452, "vega_signal": 11371, "option_type": "P", "stock_price": 632.42, "utc_time": 1776107855000}, {"instrument": "META", "mid_signal": -286159, "gamma_signal": -136144, "vega_signal": -16648, "option_type": "C", "stock_price": 632.42, "utc_time": 1776107860000}, {"instrument": "META", "mid_signal": 113376, "gamma_signal": -39343, "vega_signal": -4698, "option_type": "P", "stock_price": 632.42, "utc_time": 1776107860000}, {"instrument": "META", "mid_signal": 6802, "gamma_signal": 5021, "vega_signal": 673, "option_type": "C", "stock_price": 632.42, "utc_time": 1776107865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.42, "utc_time": 1776107865000}, {"instrument": "META", "mid_signal": -1572, "gamma_signal": -887, "vega_signal": -234, "option_type": "C", "stock_price": 632.42, "utc_time": 1776107870000}, {"instrument": "META", "mid_signal": 80702, "gamma_signal": -53631, "vega_signal": -8158, "option_type": "P", "stock_price": 632.42, "utc_time": 1776107870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.38, "utc_time": 1776107875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.38, "utc_time": 1776107875000}, {"instrument": "META", "mid_signal": -36457, "gamma_signal": -19071, "vega_signal": -2501, "option_type": "C", "stock_price": 632.39, "utc_time": 1776107880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.38, "utc_time": 1776107880000}, {"instrument": "META", "mid_signal": 50427, "gamma_signal": 7043, "vega_signal": 1027, "option_type": "C", "stock_price": 632.39, "utc_time": 1776107885000}, {"instrument": "META", "mid_signal": 3711, "gamma_signal": -2507, "vega_signal": -426, "option_type": "P", "stock_price": 632.39, "utc_time": 1776107885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.39, "utc_time": 1776107890000}, {"instrument": "META", "mid_signal": 8546, "gamma_signal": -6017, "vega_signal": -1197, "option_type": "P", "stock_price": 632.39, "utc_time": 1776107890000}, {"instrument": "META", "mid_signal": 119826, "gamma_signal": 51348, "vega_signal": 5774, "option_type": "C", "stock_price": 632.39, "utc_time": 1776107895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.39, "utc_time": 1776107895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.3, "utc_time": 1776107900000}, {"instrument": "META", "mid_signal": 32572, "gamma_signal": -12424, "vega_signal": -1435, "option_type": "P", "stock_price": 632.37, "utc_time": 1776107900000}, {"instrument": "META", "mid_signal": -9283, "gamma_signal": -6731, "vega_signal": -933, "option_type": "C", "stock_price": 632.37, "utc_time": 1776107905000}, {"instrument": "META", "mid_signal": -39328, "gamma_signal": 27637, "vega_signal": 3614, "option_type": "P", "stock_price": 632.37, "utc_time": 1776107905000}, {"instrument": "META", "mid_signal": 10764, "gamma_signal": 7650, "vega_signal": 1132, "option_type": "C", "stock_price": 632.3, "utc_time": 1776107910000}, {"instrument": "META", "mid_signal": 9078, "gamma_signal": -6380, "vega_signal": -814, "option_type": "P", "stock_price": 632.3, "utc_time": 1776107910000}, {"instrument": "META", "mid_signal": 53914, "gamma_signal": 6285, "vega_signal": 829, "option_type": "C", "stock_price": 632.3, "utc_time": 1776107915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.3, "utc_time": 1776107915000}, {"instrument": "META", "mid_signal": -1533900, "gamma_signal": -629779, "vega_signal": -71930, "option_type": "C", "stock_price": 632.34, "utc_time": 1776107920000}, {"instrument": "META", "mid_signal": -29558, "gamma_signal": 10308, "vega_signal": 1078, "option_type": "P", "stock_price": 632.34, "utc_time": 1776107920000}, {"instrument": "META", "mid_signal": 52317, "gamma_signal": 38456, "vega_signal": 6374, "option_type": "C", "stock_price": 632.34, "utc_time": 1776107925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.34, "utc_time": 1776107925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.34, "utc_time": 1776107930000}, {"instrument": "META", "mid_signal": 45706, "gamma_signal": -42580, "vega_signal": -7846, "option_type": "P", "stock_price": 632.34, "utc_time": 1776107930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.34, "utc_time": 1776107935000}, {"instrument": "META", "mid_signal": 202764, "gamma_signal": -142492, "vega_signal": -18270, "option_type": "P", "stock_price": 632.4, "utc_time": 1776107935000}, {"instrument": "META", "mid_signal": 281023, "gamma_signal": 257907, "vega_signal": 28409, "option_type": "C", "stock_price": 632.4, "utc_time": 1776107940000}, {"instrument": "META", "mid_signal": 44197, "gamma_signal": -31090, "vega_signal": -3904, "option_type": "P", "stock_price": 632.4, "utc_time": 1776107940000}, {"instrument": "META", "mid_signal": 68560, "gamma_signal": 15402, "vega_signal": 2776, "option_type": "C", "stock_price": 632.38, "utc_time": 1776107945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.4, "utc_time": 1776107945000}, {"instrument": "META", "mid_signal": 22719, "gamma_signal": -16960, "vega_signal": -2107, "option_type": "C", "stock_price": 632.38, "utc_time": 1776107950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.38, "utc_time": 1776107950000}, {"instrument": "META", "mid_signal": 7800, "gamma_signal": 5811, "vega_signal": 734, "option_type": "C", "stock_price": 632.32, "utc_time": 1776107955000}, {"instrument": "META", "mid_signal": -651397, "gamma_signal": 248469, "vega_signal": 28694, "option_type": "P", "stock_price": 632.32, "utc_time": 1776107955000}, {"instrument": "META", "mid_signal": -61961, "gamma_signal": -1289, "vega_signal": -173, "option_type": "C", "stock_price": 632.32, "utc_time": 1776107960000}, {"instrument": "META", "mid_signal": 9814, "gamma_signal": -6431, "vega_signal": -847, "option_type": "P", "stock_price": 632.32, "utc_time": 1776107960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.32, "utc_time": 1776107965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.32, "utc_time": 1776107965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.32, "utc_time": 1776107970000}, {"instrument": "META", "mid_signal": 22596, "gamma_signal": -15433, "vega_signal": -2610, "option_type": "P", "stock_price": 632.32, "utc_time": 1776107970000}, {"instrument": "META", "mid_signal": -55966, "gamma_signal": -6143, "vega_signal": -690, "option_type": "C", "stock_price": 632.32, "utc_time": 1776107975000}, {"instrument": "META", "mid_signal": 296334, "gamma_signal": -110442, "vega_signal": -12751, "option_type": "P", "stock_price": 632.32, "utc_time": 1776107975000}, {"instrument": "META", "mid_signal": 133988, "gamma_signal": 92525, "vega_signal": 11211, "option_type": "C", "stock_price": 632.32, "utc_time": 1776107980000}, {"instrument": "META", "mid_signal": -981393, "gamma_signal": 643062, "vega_signal": 84740, "option_type": "P", "stock_price": 632.32, "utc_time": 1776107980000}, {"instrument": "META", "mid_signal": -74109, "gamma_signal": -56874, "vega_signal": -6996, "option_type": "C", "stock_price": 632.32, "utc_time": 1776107985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.32, "utc_time": 1776107985000}, {"instrument": "META", "mid_signal": -41144, "gamma_signal": 5231, "vega_signal": 709, "option_type": "C", "stock_price": 632.32, "utc_time": 1776107990000}, {"instrument": "META", "mid_signal": 9167, "gamma_signal": -5750, "vega_signal": -1380, "option_type": "P", "stock_price": 632.32, "utc_time": 1776107990000}, {"instrument": "META", "mid_signal": -30235, "gamma_signal": -12901, "vega_signal": -1417, "option_type": "C", "stock_price": 632.33, "utc_time": 1776107995000}, {"instrument": "META", "mid_signal": -3228, "gamma_signal": 2205, "vega_signal": 373, "option_type": "P", "stock_price": 632.33, "utc_time": 1776107995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.33, "utc_time": 1776108000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.33, "utc_time": 1776108000000}, {"instrument": "META", "mid_signal": -282402, "gamma_signal": -32609, "vega_signal": -3759, "option_type": "C", "stock_price": 632.33, "utc_time": 1776108005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.33, "utc_time": 1776108005000}, {"instrument": "META", "mid_signal": -13265, "gamma_signal": -9013, "vega_signal": -1656, "option_type": "C", "stock_price": 632.22, "utc_time": 1776108010000}, {"instrument": "META", "mid_signal": -287284, "gamma_signal": 87478, "vega_signal": 8567, "option_type": "P", "stock_price": 632.22, "utc_time": 1776108010000}, {"instrument": "META", "mid_signal": 1142175, "gamma_signal": 541781, "vega_signal": 63914, "option_type": "C", "stock_price": 632.41, "utc_time": 1776108015000}, {"instrument": "META", "mid_signal": 55911, "gamma_signal": -28035, "vega_signal": -3863, "option_type": "P", "stock_price": 632.41, "utc_time": 1776108015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.41, "utc_time": 1776108020000}, {"instrument": "META", "mid_signal": -348469, "gamma_signal": 129902, "vega_signal": 13899, "option_type": "P", "stock_price": 632.41, "utc_time": 1776108020000}, {"instrument": "META", "mid_signal": 164621, "gamma_signal": 66964, "vega_signal": 7673, "option_type": "C", "stock_price": 632.42, "utc_time": 1776108025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.41, "utc_time": 1776108025000}, {"instrument": "META", "mid_signal": -1402, "gamma_signal": -876, "vega_signal": -185, "option_type": "C", "stock_price": 632.36, "utc_time": 1776108030000}, {"instrument": "META", "mid_signal": -9676, "gamma_signal": 6698, "vega_signal": 829, "option_type": "P", "stock_price": 632.36, "utc_time": 1776108030000}, {"instrument": "META", "mid_signal": 1259796, "gamma_signal": 530342, "vega_signal": 61224, "option_type": "C", "stock_price": 632.345, "utc_time": 1776108035000}, {"instrument": "META", "mid_signal": 79912, "gamma_signal": -55299, "vega_signal": -6971, "option_type": "P", "stock_price": 632.345, "utc_time": 1776108035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.345, "utc_time": 1776108040000}, {"instrument": "META", "mid_signal": 1245, "gamma_signal": -850, "vega_signal": -167, "option_type": "P", "stock_price": 632.38, "utc_time": 1776108040000}, {"instrument": "META", "mid_signal": 55864, "gamma_signal": 23231, "vega_signal": 2598, "option_type": "C", "stock_price": 632.37, "utc_time": 1776108045000}, {"instrument": "META", "mid_signal": 13437, "gamma_signal": -9267, "vega_signal": -1336, "option_type": "P", "stock_price": 632.37, "utc_time": 1776108045000}, {"instrument": "META", "mid_signal": -1485305, "gamma_signal": -610311, "vega_signal": -70661, "option_type": "C", "stock_price": 632.37, "utc_time": 1776108050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.37, "utc_time": 1776108050000}, {"instrument": "META", "mid_signal": -52260, "gamma_signal": -6750, "vega_signal": -901, "option_type": "C", "stock_price": 632.37, "utc_time": 1776108055000}, {"instrument": "META", "mid_signal": 9676, "gamma_signal": -6699, "vega_signal": -829, "option_type": "P", "stock_price": 632.37, "utc_time": 1776108055000}, {"instrument": "META", "mid_signal": -28633, "gamma_signal": -12054, "vega_signal": -1391, "option_type": "C", "stock_price": 632.37, "utc_time": 1776108060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.37, "utc_time": 1776108060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.42, "utc_time": 1776108065000}, {"instrument": "META", "mid_signal": -68128, "gamma_signal": 11415, "vega_signal": 1330, "option_type": "P", "stock_price": 632.35, "utc_time": 1776108065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.27, "utc_time": 1776108070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.27, "utc_time": 1776108070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.38, "utc_time": 1776108075000}, {"instrument": "META", "mid_signal": 18286, "gamma_signal": -12931, "vega_signal": -1577, "option_type": "P", "stock_price": 632.38, "utc_time": 1776108075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.38, "utc_time": 1776108080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.38, "utc_time": 1776108080000}, {"instrument": "META", "mid_signal": 9405, "gamma_signal": 6905, "vega_signal": 907, "option_type": "C", "stock_price": 632.365, "utc_time": 1776108085000}, {"instrument": "META", "mid_signal": 3005, "gamma_signal": -2084, "vega_signal": -344, "option_type": "P", "stock_price": 632.365, "utc_time": 1776108085000}, {"instrument": "META", "mid_signal": 55586, "gamma_signal": 5959, "vega_signal": 699, "option_type": "C", "stock_price": 632.41, "utc_time": 1776108090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.365, "utc_time": 1776108090000}, {"instrument": "META", "mid_signal": 198288, "gamma_signal": 30947, "vega_signal": 3480, "option_type": "C", "stock_price": 632.44, "utc_time": 1776108095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.41, "utc_time": 1776108095000}, {"instrument": "META", "mid_signal": -717715, "gamma_signal": -280415, "vega_signal": -29776, "option_type": "C", "stock_price": 632.44, "utc_time": 1776108100000}, {"instrument": "META", "mid_signal": 61761, "gamma_signal": -33041, "vega_signal": -4822, "option_type": "P", "stock_price": 632.44, "utc_time": 1776108100000}, {"instrument": "META", "mid_signal": 312650, "gamma_signal": 128731, "vega_signal": 13536, "option_type": "C", "stock_price": 632.44, "utc_time": 1776108105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.44, "utc_time": 1776108105000}, {"instrument": "META", "mid_signal": -63060, "gamma_signal": -26139, "vega_signal": -2769, "option_type": "C", "stock_price": 632.44, "utc_time": 1776108110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.44, "utc_time": 1776108110000}, {"instrument": "META", "mid_signal": 788345, "gamma_signal": 326774, "vega_signal": 34620, "option_type": "C", "stock_price": 632.52, "utc_time": 1776108115000}, {"instrument": "META", "mid_signal": 40849, "gamma_signal": -18667, "vega_signal": -2173, "option_type": "P", "stock_price": 632.5, "utc_time": 1776108115000}, {"instrument": "META", "mid_signal": -833948, "gamma_signal": -89405, "vega_signal": -10480, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.52, "utc_time": 1776108120000}, {"instrument": "META", "mid_signal": 31533, "gamma_signal": 13071, "vega_signal": 1385, "option_type": "C", "stock_price": 632.5, "utc_time": 1776108125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.49, "utc_time": 1776108125000}, {"instrument": "META", "mid_signal": -1499, "gamma_signal": -939, "vega_signal": -191, "option_type": "C", "stock_price": 632.46, "utc_time": 1776108130000}, {"instrument": "META", "mid_signal": 3221442, "gamma_signal": -2184965, "vega_signal": -275557, "option_type": "P", "stock_price": 632.46, "utc_time": 1776108130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.45, "utc_time": 1776108135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.45, "utc_time": 1776108135000}, {"instrument": "META", "mid_signal": 157660, "gamma_signal": 67942, "vega_signal": 7478, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108140000}, {"instrument": "META", "mid_signal": -9024, "gamma_signal": 6121, "vega_signal": 772, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108140000}, {"instrument": "META", "mid_signal": 211327, "gamma_signal": 87620, "vega_signal": 9643, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108145000}, {"instrument": "META", "mid_signal": -824, "gamma_signal": 569, "vega_signal": 138, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108145000}, {"instrument": "META", "mid_signal": 8069, "gamma_signal": 5805, "vega_signal": 931, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108150000}, {"instrument": "META", "mid_signal": 3171303, "gamma_signal": -2151643, "vega_signal": -272094, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108150000}, {"instrument": "META", "mid_signal": -8069, "gamma_signal": -5806, "vega_signal": -931, "option_type": "C", "stock_price": 632.57, "utc_time": 1776108155000}, {"instrument": "META", "mid_signal": -205094, "gamma_signal": 70011, "vega_signal": 7235, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108155000}, {"instrument": "META", "mid_signal": -40025, "gamma_signal": 249170, "vega_signal": 31435, "option_type": "C", "stock_price": 632.59, "utc_time": 1776108160000}, {"instrument": "META", "mid_signal": 27073, "gamma_signal": -18362, "vega_signal": -2316, "option_type": "P", "stock_price": 632.59, "utc_time": 1776108160000}, {"instrument": "META", "mid_signal": 3026812, "gamma_signal": 1248039, "vega_signal": 136515, "option_type": "C", "stock_price": 632.59, "utc_time": 1776108165000}, {"instrument": "META", "mid_signal": -9268, "gamma_signal": 6491, "vega_signal": 1041, "option_type": "P", "stock_price": 632.59, "utc_time": 1776108165000}, {"instrument": "META", "mid_signal": 88728, "gamma_signal": 47370, "vega_signal": 5351, "option_type": "C", "stock_price": 632.59, "utc_time": 1776108170000}, {"instrument": "META", "mid_signal": 925471, "gamma_signal": -320228, "vega_signal": -40491, "option_type": "P", "stock_price": 632.59, "utc_time": 1776108170000}, {"instrument": "META", "mid_signal": 60361, "gamma_signal": 12029, "vega_signal": 1484, "option_type": "C", "stock_price": 632.59, "utc_time": 1776108175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.59, "utc_time": 1776108175000}, {"instrument": "META", "mid_signal": 7127, "gamma_signal": 5609, "vega_signal": 655, "option_type": "C", "stock_price": 632.59, "utc_time": 1776108180000}, {"instrument": "META", "mid_signal": -38089, "gamma_signal": 6081, "vega_signal": 257, "option_type": "P", "stock_price": 632.56, "utc_time": 1776108180000}, {"instrument": "META", "mid_signal": -28510, "gamma_signal": -22436, "vega_signal": -2622, "option_type": "C", "stock_price": 632.62, "utc_time": 1776108185000}, {"instrument": "META", "mid_signal": -9025, "gamma_signal": 6122, "vega_signal": 772, "option_type": "P", "stock_price": 632.62, "utc_time": 1776108185000}, {"instrument": "META", "mid_signal": 301811, "gamma_signal": 60145, "vega_signal": 7420, "option_type": "C", "stock_price": 632.51, "utc_time": 1776108190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.62, "utc_time": 1776108190000}, {"instrument": "META", "mid_signal": 76065, "gamma_signal": 26183, "vega_signal": 2782, "option_type": "C", "stock_price": 632.51, "utc_time": 1776108195000}, {"instrument": "META", "mid_signal": -8188, "gamma_signal": 5956, "vega_signal": 713, "option_type": "P", "stock_price": 632.51, "utc_time": 1776108195000}, {"instrument": "META", "mid_signal": 123295, "gamma_signal": 95114, "vega_signal": 11151, "option_type": "C", "stock_price": 632.51, "utc_time": 1776108200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.51, "utc_time": 1776108200000}, {"instrument": "META", "mid_signal": -32879, "gamma_signal": -13506, "vega_signal": -1343, "option_type": "C", "stock_price": 632.5, "utc_time": 1776108205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.51, "utc_time": 1776108205000}, {"instrument": "META", "mid_signal": -858330, "gamma_signal": -360809, "vega_signal": -38176, "option_type": "C", "stock_price": 632.5, "utc_time": 1776108210000}, {"instrument": "META", "mid_signal": -695, "gamma_signal": 548, "vega_signal": 98, "option_type": "P", "stock_price": 632.5, "utc_time": 1776108210000}, {"instrument": "META", "mid_signal": 206610, "gamma_signal": 99023, "vega_signal": 10345, "option_type": "C", "stock_price": 632.5, "utc_time": 1776108215000}, {"instrument": "META", "mid_signal": 6676, "gamma_signal": -5207, "vega_signal": -785, "option_type": "P", "stock_price": 632.5, "utc_time": 1776108215000}, {"instrument": "META", "mid_signal": 13978, "gamma_signal": 10744, "vega_signal": 1084, "option_type": "C", "stock_price": 632.5, "utc_time": 1776108220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.5, "utc_time": 1776108220000}, {"instrument": "META", "mid_signal": 255568, "gamma_signal": 86084, "vega_signal": 8551, "option_type": "C", "stock_price": 632.5, "utc_time": 1776108225000}, {"instrument": "META", "mid_signal": 4866, "gamma_signal": -3839, "vega_signal": -683, "option_type": "P", "stock_price": 632.5, "utc_time": 1776108225000}, {"instrument": "META", "mid_signal": 61043, "gamma_signal": 1752, "vega_signal": 260, "option_type": "C", "stock_price": 632.5, "utc_time": 1776108230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.5, "utc_time": 1776108230000}, {"instrument": "META", "mid_signal": 299973, "gamma_signal": 31533, "vega_signal": 3193, "option_type": "C", "stock_price": 632.63, "utc_time": 1776108235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.5, "utc_time": 1776108235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.63, "utc_time": 1776108240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.63, "utc_time": 1776108240000}, {"instrument": "META", "mid_signal": -32882, "gamma_signal": -13508, "vega_signal": -1343, "option_type": "C", "stock_price": 632.56, "utc_time": 1776108245000}, {"instrument": "META", "mid_signal": 15153, "gamma_signal": -11897, "vega_signal": -1332, "option_type": "P", "stock_price": 632.56, "utc_time": 1776108245000}, {"instrument": "META", "mid_signal": 422182, "gamma_signal": 314927, "vega_signal": 36309, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108250000}, {"instrument": "META", "mid_signal": -30743, "gamma_signal": 24073, "vega_signal": 2734, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108255000}, {"instrument": "META", "mid_signal": 24165, "gamma_signal": 18536, "vega_signal": 2080, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108260000}, {"instrument": "META", "mid_signal": -7774, "gamma_signal": -16920, "vega_signal": -2141, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108265000}, {"instrument": "META", "mid_signal": 63443, "gamma_signal": 26983, "vega_signal": 2459, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108270000}, {"instrument": "META", "mid_signal": -48330, "gamma_signal": -37072, "vega_signal": -4160, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108275000}, {"instrument": "META", "mid_signal": -32220, "gamma_signal": -24715, "vega_signal": -2774, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108280000}, {"instrument": "META", "mid_signal": -8055, "gamma_signal": -6179, "vega_signal": -693, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108290000}, {"instrument": "META", "mid_signal": 7575, "gamma_signal": -5948, "vega_signal": -666, "option_type": "P", "stock_price": 632.45, "utc_time": 1776108290000}, {"instrument": "META", "mid_signal": 258692, "gamma_signal": 137577, "vega_signal": 12923, "option_type": "C", "stock_price": 632.45, "utc_time": 1776108295000}, {"instrument": "META", "mid_signal": -308138, "gamma_signal": 128197, "vega_signal": 13256, "option_type": "P", "stock_price": 632.45, "utc_time": 1776108295000}, {"instrument": "META", "mid_signal": 162455, "gamma_signal": 69844, "vega_signal": 6626, "option_type": "C", "stock_price": 632.33, "utc_time": 1776108300000}, {"instrument": "META", "mid_signal": 15147, "gamma_signal": -11893, "vega_signal": -1332, "option_type": "P", "stock_price": 632.33, "utc_time": 1776108300000}, {"instrument": "META", "mid_signal": -374725, "gamma_signal": -96631, "vega_signal": -9017, "option_type": "C", "stock_price": 632.33, "utc_time": 1776108305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.33, "utc_time": 1776108305000}, {"instrument": "META", "mid_signal": 268256, "gamma_signal": 107187, "vega_signal": 9847, "option_type": "C", "stock_price": 632.32, "utc_time": 1776108310000}, {"instrument": "META", "mid_signal": 151472, "gamma_signal": -118929, "vega_signal": -13316, "option_type": "P", "stock_price": 632.33, "utc_time": 1776108310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.32, "utc_time": 1776108315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.32, "utc_time": 1776108315000}, {"instrument": "META", "mid_signal": 100483, "gamma_signal": 24421, "vega_signal": 2374, "option_type": "C", "stock_price": 632.41, "utc_time": 1776108320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.41, "utc_time": 1776108320000}, {"instrument": "META", "mid_signal": 7803, "gamma_signal": 4858, "vega_signal": 950, "option_type": "C", "stock_price": 632.35, "utc_time": 1776108325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.35, "utc_time": 1776108325000}, {"instrument": "META", "mid_signal": -8327, "gamma_signal": -6133, "vega_signal": -700, "option_type": "C", "stock_price": 632.35, "utc_time": 1776108330000}, {"instrument": "META", "mid_signal": 2095, "gamma_signal": -1664, "vega_signal": -286, "option_type": "P", "stock_price": 632.35, "utc_time": 1776108330000}, {"instrument": "META", "mid_signal": -96130, "gamma_signal": -38689, "vega_signal": -3922, "option_type": "C", "stock_price": 632.35, "utc_time": 1776108335000}, {"instrument": "META", "mid_signal": -7470, "gamma_signal": 5790, "vega_signal": 650, "option_type": "P", "stock_price": 632.35, "utc_time": 1776108335000}, {"instrument": "META", "mid_signal": -16655, "gamma_signal": -12266, "vega_signal": -1399, "option_type": "C", "stock_price": 632.35, "utc_time": 1776108340000}, {"instrument": "META", "mid_signal": 93547, "gamma_signal": -39722, "vega_signal": -3922, "option_type": "P", "stock_price": 632.35, "utc_time": 1776108340000}, {"instrument": "META", "mid_signal": -32043, "gamma_signal": -12896, "vega_signal": -1307, "option_type": "C", "stock_price": 632.35, "utc_time": 1776108345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.35, "utc_time": 1776108345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.35, "utc_time": 1776108350000}, {"instrument": "META", "mid_signal": 698, "gamma_signal": -555, "vega_signal": -95, "option_type": "P", "stock_price": 632.35, "utc_time": 1776108350000}, {"instrument": "META", "mid_signal": 63356, "gamma_signal": 2318, "vega_signal": 368, "option_type": "C", "stock_price": 632.36, "utc_time": 1776108355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.35, "utc_time": 1776108355000}, {"instrument": "META", "mid_signal": 226839, "gamma_signal": 113548, "vega_signal": 12134, "option_type": "C", "stock_price": 632.36, "utc_time": 1776108360000}, {"instrument": "META", "mid_signal": -237, "gamma_signal": 149, "vega_signal": 37, "option_type": "P", "stock_price": 632.36, "utc_time": 1776108360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.36, "utc_time": 1776108365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.36, "utc_time": 1776108365000}, {"instrument": "META", "mid_signal": -8327, "gamma_signal": -6133, "vega_signal": -700, "option_type": "C", "stock_price": 632.36, "utc_time": 1776108370000}, {"instrument": "META", "mid_signal": 149395, "gamma_signal": -115809, "vega_signal": -13007, "option_type": "P", "stock_price": 632.36, "utc_time": 1776108370000}, {"instrument": "META", "mid_signal": -8327, "gamma_signal": -6133, "vega_signal": -700, "option_type": "C", "stock_price": 632.3, "utc_time": 1776108375000}, {"instrument": "META", "mid_signal": -311798, "gamma_signal": 132397, "vega_signal": 13073, "option_type": "P", "stock_price": 632.3, "utc_time": 1776108375000}, {"instrument": "META", "mid_signal": 211550, "gamma_signal": 68346, "vega_signal": 6941, "option_type": "C", "stock_price": 632.29, "utc_time": 1776108380000}, {"instrument": "META", "mid_signal": -333402, "gamma_signal": 168412, "vega_signal": 17405, "option_type": "P", "stock_price": 632.29, "utc_time": 1776108380000}, {"instrument": "META", "mid_signal": -32033, "gamma_signal": -12892, "vega_signal": -1307, "option_type": "C", "stock_price": 632.15, "utc_time": 1776108385000}, {"instrument": "META", "mid_signal": 8395, "gamma_signal": -6249, "vega_signal": -695, "option_type": "P", "stock_price": 632.34, "utc_time": 1776108385000}, {"instrument": "META", "mid_signal": 600056, "gamma_signal": 262771, "vega_signal": 25714, "option_type": "C", "stock_price": 632.18, "utc_time": 1776108390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.18, "utc_time": 1776108390000}, {"instrument": "META", "mid_signal": 5322, "gamma_signal": 3907, "vega_signal": 390, "option_type": "C", "stock_price": 632.16, "utc_time": 1776108395000}, {"instrument": "META", "mid_signal": 41961, "gamma_signal": -31235, "vega_signal": -3472, "option_type": "P", "stock_price": 632.16, "utc_time": 1776108395000}, {"instrument": "META", "mid_signal": -8431, "gamma_signal": -16238, "vega_signal": -6481, "option_type": "C", "stock_price": 632.15, "utc_time": 1776108400000}, {"instrument": "META", "mid_signal": -83921, "gamma_signal": 62470, "vega_signal": 6944, "option_type": "P", "stock_price": 632.15, "utc_time": 1776108400000}, {"instrument": "META", "mid_signal": 261829, "gamma_signal": 102939, "vega_signal": 9611, "option_type": "C", "stock_price": 632.15, "utc_time": 1776108405000}, {"instrument": "META", "mid_signal": -332099, "gamma_signal": 131090, "vega_signal": 12856, "option_type": "P", "stock_price": 632.15, "utc_time": 1776108405000}, {"instrument": "META", "mid_signal": -30548, "gamma_signal": -22752, "vega_signal": -2596, "option_type": "C", "stock_price": 632.15, "utc_time": 1776108410000}, {"instrument": "META", "mid_signal": -332099, "gamma_signal": 131090, "vega_signal": 12856, "option_type": "P", "stock_price": 632.15, "utc_time": 1776108410000}, {"instrument": "META", "mid_signal": -7637, "gamma_signal": -5688, "vega_signal": -649, "option_type": "C", "stock_price": 632.14, "utc_time": 1776108415000}, {"instrument": "META", "mid_signal": -384598, "gamma_signal": 239842, "vega_signal": 25974, "option_type": "P", "stock_price": 632.14, "utc_time": 1776108415000}, {"instrument": "META", "mid_signal": -376867, "gamma_signal": -184223, "vega_signal": -18638, "option_type": "C", "stock_price": 631.95, "utc_time": 1776108420000}, {"instrument": "META", "mid_signal": -671004, "gamma_signal": 294883, "vega_signal": 31357, "option_type": "P", "stock_price": 631.95, "utc_time": 1776108420000}, {"instrument": "META", "mid_signal": 503338, "gamma_signal": 365677, "vega_signal": 41513, "option_type": "C", "stock_price": 631.95, "utc_time": 1776108425000}, {"instrument": "META", "mid_signal": 24100, "gamma_signal": -6287, "vega_signal": -496, "option_type": "P", "stock_price": 631.95, "utc_time": 1776108425000}, {"instrument": "META", "mid_signal": -614851, "gamma_signal": -72810, "vega_signal": -7624, "option_type": "C", "stock_price": 631.95, "utc_time": 1776108430000}, {"instrument": "META", "mid_signal": -464792, "gamma_signal": 183468, "vega_signal": 17993, "option_type": "P", "stock_price": 631.95, "utc_time": 1776108430000}, {"instrument": "META", "mid_signal": 118458, "gamma_signal": 18214, "vega_signal": 1964, "option_type": "C", "stock_price": 631.95, "utc_time": 1776108435000}, {"instrument": "META", "mid_signal": 56770, "gamma_signal": -5458, "vega_signal": -573, "option_type": "P", "stock_price": 631.95, "utc_time": 1776108435000}, {"instrument": "META", "mid_signal": 55183, "gamma_signal": 50199, "vega_signal": 5999, "option_type": "C", "stock_price": 631.95, "utc_time": 1776108440000}, {"instrument": "META", "mid_signal": 87381, "gamma_signal": -61612, "vega_signal": -6793, "option_type": "P", "stock_price": 631.95, "utc_time": 1776108440000}, {"instrument": "META", "mid_signal": -45808, "gamma_signal": -34117, "vega_signal": -3893, "option_type": "C", "stock_price": 631.95, "utc_time": 1776108445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.95, "utc_time": 1776108445000}, {"instrument": "META", "mid_signal": 28025, "gamma_signal": 57618, "vega_signal": 7318, "option_type": "C", "stock_price": 632.25, "utc_time": 1776108450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.95, "utc_time": 1776108450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.25, "utc_time": 1776108455000}, {"instrument": "META", "mid_signal": 114698, "gamma_signal": -92194, "vega_signal": -12851, "option_type": "P", "stock_price": 632.25, "utc_time": 1776108455000}, {"instrument": "META", "mid_signal": -94592, "gamma_signal": -59433, "vega_signal": -5771, "option_type": "C", "stock_price": 632.25, "utc_time": 1776108460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.25, "utc_time": 1776108460000}, {"instrument": "META", "mid_signal": -7638, "gamma_signal": -5688, "vega_signal": -649, "option_type": "C", "stock_price": 632.19, "utc_time": 1776108465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.25, "utc_time": 1776108465000}, {"instrument": "META", "mid_signal": 7613834, "gamma_signal": 966331, "vega_signal": 99023, "option_type": "C", "stock_price": 632.22, "utc_time": 1776108470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.19, "utc_time": 1776108470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.22, "utc_time": 1776108475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.22, "utc_time": 1776108475000}, {"instrument": "META", "mid_signal": -6934, "gamma_signal": -5213, "vega_signal": -597, "option_type": "C", "stock_price": 632.12, "utc_time": 1776108480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.12, "utc_time": 1776108480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.175, "utc_time": 1776108485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.175, "utc_time": 1776108485000}, {"instrument": "META", "mid_signal": -4764, "gamma_signal": -3498, "vega_signal": -522, "option_type": "C", "stock_price": 632.17, "utc_time": 1776108490000}, {"instrument": "META", "mid_signal": -9192, "gamma_signal": 6636, "vega_signal": 717, "option_type": "P", "stock_price": 632.17, "utc_time": 1776108490000}, {"instrument": "META", "mid_signal": -208047, "gamma_signal": -156405, "vega_signal": -17908, "option_type": "C", "stock_price": 632.17, "utc_time": 1776108495000}, {"instrument": "META", "mid_signal": 45960, "gamma_signal": -33180, "vega_signal": -3585, "option_type": "P", "stock_price": 632.17, "utc_time": 1776108495000}, {"instrument": "META", "mid_signal": 3017, "gamma_signal": 1849, "vega_signal": 820, "option_type": "C", "stock_price": 632.17, "utc_time": 1776108500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.17, "utc_time": 1776108500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.17, "utc_time": 1776108505000}, {"instrument": "META", "mid_signal": -9192, "gamma_signal": 6636, "vega_signal": 717, "option_type": "P", "stock_price": 632.17, "utc_time": 1776108505000}, {"instrument": "META", "mid_signal": -170081, "gamma_signal": -25920, "vega_signal": -2719, "option_type": "C", "stock_price": 632.19, "utc_time": 1776108510000}, {"instrument": "META", "mid_signal": 35442, "gamma_signal": -12603, "vega_signal": -1254, "option_type": "P", "stock_price": 632.17, "utc_time": 1776108510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.19, "utc_time": 1776108515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.19, "utc_time": 1776108515000}, {"instrument": "META", "mid_signal": -27314, "gamma_signal": -12452, "vega_signal": -1230, "option_type": "C", "stock_price": 632.22, "utc_time": 1776108520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.19, "utc_time": 1776108520000}, {"instrument": "META", "mid_signal": -54623, "gamma_signal": -24902, "vega_signal": -2460, "option_type": "C", "stock_price": 632.17, "utc_time": 1776108525000}, {"instrument": "META", "mid_signal": -45960, "gamma_signal": 33180, "vega_signal": 3585, "option_type": "P", "stock_price": 632.17, "utc_time": 1776108525000}, {"instrument": "META", "mid_signal": -552932, "gamma_signal": -254118, "vega_signal": -25170, "option_type": "C", "stock_price": 632.17, "utc_time": 1776108530000}, {"instrument": "META", "mid_signal": 5543, "gamma_signal": -4284, "vega_signal": -581, "option_type": "P", "stock_price": 632.17, "utc_time": 1776108530000}, {"instrument": "META", "mid_signal": -487404, "gamma_signal": -170615, "vega_signal": -17018, "option_type": "C", "stock_price": 632, "utc_time": 1776108535000}, {"instrument": "META", "mid_signal": -904980, "gamma_signal": 271136, "vega_signal": 26750, "option_type": "P", "stock_price": 631.96, "utc_time": 1776108535000}, {"instrument": "META", "mid_signal": 273024, "gamma_signal": 124469, "vega_signal": 12294, "option_type": "C", "stock_price": 631.96, "utc_time": 1776108540000}, {"instrument": "META", "mid_signal": 227853, "gamma_signal": -46032, "vega_signal": -4351, "option_type": "P", "stock_price": 631.96, "utc_time": 1776108540000}, {"instrument": "META", "mid_signal": -109210, "gamma_signal": -49788, "vega_signal": -4918, "option_type": "C", "stock_price": 631.96, "utc_time": 1776108545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.96, "utc_time": 1776108545000}, {"instrument": "META", "mid_signal": -265789, "gamma_signal": -10979, "vega_signal": -1209, "option_type": "C", "stock_price": 631.96, "utc_time": 1776108550000}, {"instrument": "META", "mid_signal": 291604, "gamma_signal": -118097, "vega_signal": -11756, "option_type": "P", "stock_price": 631.96, "utc_time": 1776108550000}, {"instrument": "META", "mid_signal": -329128, "gamma_signal": -125564, "vega_signal": -11570, "option_type": "C", "stock_price": 631.96, "utc_time": 1776108555000}, {"instrument": "META", "mid_signal": -2771, "gamma_signal": 2141, "vega_signal": 290, "option_type": "P", "stock_price": 631.96, "utc_time": 1776108555000}, {"instrument": "META", "mid_signal": 911797, "gamma_signal": 209332, "vega_signal": 21340, "option_type": "C", "stock_price": 631.99, "utc_time": 1776108560000}, {"instrument": "META", "mid_signal": -21734, "gamma_signal": -23826, "vega_signal": -2561, "option_type": "P", "stock_price": 631.96, "utc_time": 1776108560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.99, "utc_time": 1776108565000}, {"instrument": "META", "mid_signal": -257701, "gamma_signal": 186854, "vega_signal": 19537, "option_type": "P", "stock_price": 631.99, "utc_time": 1776108565000}, {"instrument": "META", "mid_signal": -329566, "gamma_signal": -250457, "vega_signal": -28207, "option_type": "C", "stock_price": 631.99, "utc_time": 1776108570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.99, "utc_time": 1776108570000}, {"instrument": "META", "mid_signal": -27304, "gamma_signal": -12448, "vega_signal": -1229, "option_type": "C", "stock_price": 631.99, "utc_time": 1776108575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.99, "utc_time": 1776108575000}, {"instrument": "META", "mid_signal": 6702, "gamma_signal": 5096, "vega_signal": 573, "option_type": "C", "stock_price": 632.1, "utc_time": 1776108580000}, {"instrument": "META", "mid_signal": 737, "gamma_signal": -606, "vega_signal": -95, "option_type": "P", "stock_price": 632.1, "utc_time": 1776108580000}, {"instrument": "META", "mid_signal": 27355, "gamma_signal": 11942, "vega_signal": 1075, "option_type": "C", "stock_price": 632.1, "utc_time": 1776108585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.1, "utc_time": 1776108585000}, {"instrument": "META", "mid_signal": 1143849, "gamma_signal": 143379, "vega_signal": 13391, "option_type": "C", "stock_price": 632.24, "utc_time": 1776108590000}, {"instrument": "META", "mid_signal": 138195, "gamma_signal": -49398, "vega_signal": -4882, "option_type": "P", "stock_price": 632.26, "utc_time": 1776108590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.28, "utc_time": 1776108595000}, {"instrument": "META", "mid_signal": -167275, "gamma_signal": 16279, "vega_signal": 1828, "option_type": "P", "stock_price": 632.24, "utc_time": 1776108595000}, {"instrument": "META", "mid_signal": -6255968, "gamma_signal": -3289811, "vega_signal": -333905, "option_type": "C", "stock_price": 632.24, "utc_time": 1776108600000}, {"instrument": "META", "mid_signal": 1261750, "gamma_signal": -809358, "vega_signal": -81911, "option_type": "P", "stock_price": 632.24, "utc_time": 1776108600000}, {"instrument": "META", "mid_signal": 2528680, "gamma_signal": 571605, "vega_signal": 60122, "option_type": "C", "stock_price": 632.2, "utc_time": 1776108605000}, {"instrument": "META", "mid_signal": 897469, "gamma_signal": -111658, "vega_signal": -12541, "option_type": "P", "stock_price": 632.2, "utc_time": 1776108605000}, {"instrument": "META", "mid_signal": -158401, "gamma_signal": -227195, "vega_signal": -24947, "option_type": "C", "stock_price": 632.2, "utc_time": 1776108610000}, {"instrument": "META", "mid_signal": 6922610, "gamma_signal": -5015002, "vega_signal": -524448, "option_type": "P", "stock_price": 632.2, "utc_time": 1776108610000}, {"instrument": "META", "mid_signal": 374830, "gamma_signal": -3605, "vega_signal": -42, "option_type": "C", "stock_price": 632.2, "utc_time": 1776108615000}, {"instrument": "META", "mid_signal": 55755, "gamma_signal": -5426, "vega_signal": -609, "option_type": "P", "stock_price": 632.2, "utc_time": 1776108615000}, {"instrument": "META", "mid_signal": -11232, "gamma_signal": -7430, "vega_signal": -1331, "option_type": "C", "stock_price": 632.2, "utc_time": 1776108620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.2, "utc_time": 1776108620000}, {"instrument": "META", "mid_signal": 236552, "gamma_signal": 106897, "vega_signal": 10721, "option_type": "C", "stock_price": 632.2, "utc_time": 1776108625000}, {"instrument": "META", "mid_signal": -10429, "gamma_signal": 7220, "vega_signal": 755, "option_type": "P", "stock_price": 632.2, "utc_time": 1776108625000}, {"instrument": "META", "mid_signal": 275180, "gamma_signal": 141062, "vega_signal": 12472, "option_type": "C", "stock_price": 632.2, "utc_time": 1776108630000}, {"instrument": "META", "mid_signal": -731, "gamma_signal": 606, "vega_signal": 92, "option_type": "P", "stock_price": 632.2, "utc_time": 1776108630000}, {"instrument": "META", "mid_signal": -363245, "gamma_signal": -252678, "vega_signal": -26913, "option_type": "C", "stock_price": 632.2, "utc_time": 1776108635000}, {"instrument": "META", "mid_signal": -58832, "gamma_signal": -5922, "vega_signal": -758, "option_type": "P", "stock_price": 632.2, "utc_time": 1776108635000}, {"instrument": "META", "mid_signal": 13717, "gamma_signal": 10040, "vega_signal": 1551, "option_type": "C", "stock_price": 632.06, "utc_time": 1776108640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.2, "utc_time": 1776108640000}, {"instrument": "META", "mid_signal": -860, "gamma_signal": -8727, "vega_signal": -1289, "option_type": "C", "stock_price": 632.05, "utc_time": 1776108645000}, {"instrument": "META", "mid_signal": -2616, "gamma_signal": 2097, "vega_signal": 268, "option_type": "P", "stock_price": 632.05, "utc_time": 1776108645000}, {"instrument": "META", "mid_signal": -1198229, "gamma_signal": -436292, "vega_signal": -54014, "option_type": "C", "stock_price": 631.91, "utc_time": 1776108650000}, {"instrument": "META", "mid_signal": -109925, "gamma_signal": 46212, "vega_signal": 5499, "option_type": "P", "stock_price": 631.91, "utc_time": 1776108650000}, {"instrument": "META", "mid_signal": -24891, "gamma_signal": -31379, "vega_signal": -4620, "option_type": "C", "stock_price": 631.89, "utc_time": 1776108655000}, {"instrument": "META", "mid_signal": 116739, "gamma_signal": -83161, "vega_signal": -9007, "option_type": "P", "stock_price": 631.89, "utc_time": 1776108655000}, {"instrument": "META", "mid_signal": 366387, "gamma_signal": 188980, "vega_signal": 17252, "option_type": "C", "stock_price": 631.93, "utc_time": 1776108660000}, {"instrument": "META", "mid_signal": 3406039, "gamma_signal": -1247615, "vega_signal": -119601, "option_type": "P", "stock_price": 631.93, "utc_time": 1776108660000}, {"instrument": "META", "mid_signal": 66823, "gamma_signal": 51576, "vega_signal": 6008, "option_type": "C", "stock_price": 631.93, "utc_time": 1776108665000}, {"instrument": "META", "mid_signal": -215298, "gamma_signal": 196684, "vega_signal": 18064, "option_type": "P", "stock_price": 631.9, "utc_time": 1776108665000}, {"instrument": "META", "mid_signal": 1689789, "gamma_signal": 437519, "vega_signal": 40982, "option_type": "C", "stock_price": 631.88, "utc_time": 1776108670000}, {"instrument": "META", "mid_signal": -223225, "gamma_signal": 20525, "vega_signal": 2377, "option_type": "P", "stock_price": 631.88, "utc_time": 1776108670000}, {"instrument": "META", "mid_signal": 443231, "gamma_signal": 167849, "vega_signal": 15554, "option_type": "C", "stock_price": 631.88, "utc_time": 1776108675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.88, "utc_time": 1776108675000}, {"instrument": "META", "mid_signal": 52533, "gamma_signal": 75030, "vega_signal": 10548, "option_type": "C", "stock_price": 631.88, "utc_time": 1776108680000}, {"instrument": "META", "mid_signal": -369803, "gamma_signal": 128371, "vega_signal": 12391, "option_type": "P", "stock_price": 631.88, "utc_time": 1776108680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.88, "utc_time": 1776108685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.88, "utc_time": 1776108685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.88, "utc_time": 1776108690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.88, "utc_time": 1776108690000}, {"instrument": "META", "mid_signal": 161285, "gamma_signal": 124677, "vega_signal": 11887, "option_type": "C", "stock_price": 632.14, "utc_time": 1776108695000}, {"instrument": "META", "mid_signal": 8395, "gamma_signal": -6973, "vega_signal": -642, "option_type": "P", "stock_price": 632.14, "utc_time": 1776108695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.14, "utc_time": 1776108700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.14, "utc_time": 1776108700000}, {"instrument": "META", "mid_signal": -10528, "gamma_signal": -9171, "vega_signal": -913, "option_type": "C", "stock_price": 632.14, "utc_time": 1776108705000}, {"instrument": "META", "mid_signal": -4724, "gamma_signal": 3522, "vega_signal": 634, "option_type": "P", "stock_price": 632.14, "utc_time": 1776108705000}, {"instrument": "META", "mid_signal": 1301287, "gamma_signal": 1054464, "vega_signal": 102339, "option_type": "C", "stock_price": 632.14, "utc_time": 1776108710000}, {"instrument": "META", "mid_signal": -96337, "gamma_signal": 62425, "vega_signal": 5648, "option_type": "P", "stock_price": 632.14, "utc_time": 1776108710000}, {"instrument": "META", "mid_signal": -468037, "gamma_signal": -635, "vega_signal": -600, "option_type": "C", "stock_price": 632.34, "utc_time": 1776108715000}, {"instrument": "META", "mid_signal": -8809, "gamma_signal": 42497, "vega_signal": 4109, "option_type": "P", "stock_price": 632.14, "utc_time": 1776108715000}, {"instrument": "META", "mid_signal": 52657, "gamma_signal": 45870, "vega_signal": 4565, "option_type": "C", "stock_price": 632.34, "utc_time": 1776108720000}, {"instrument": "META", "mid_signal": -45981, "gamma_signal": 20595, "vega_signal": 1797, "option_type": "P", "stock_price": 632.34, "utc_time": 1776108720000}, {"instrument": "META", "mid_signal": 94915, "gamma_signal": -4360, "vega_signal": -3305, "option_type": "C", "stock_price": 632.34, "utc_time": 1776108725000}, {"instrument": "META", "mid_signal": 3436, "gamma_signal": -3323, "vega_signal": -373, "option_type": "P", "stock_price": 632.34, "utc_time": 1776108725000}, {"instrument": "META", "mid_signal": -167106, "gamma_signal": 19955, "vega_signal": 1131, "option_type": "C", "stock_price": 632.31, "utc_time": 1776108730000}, {"instrument": "META", "mid_signal": -37504, "gamma_signal": 35400, "vega_signal": 4171, "option_type": "P", "stock_price": 632.34, "utc_time": 1776108730000}, {"instrument": "META", "mid_signal": -10530, "gamma_signal": -9173, "vega_signal": -913, "option_type": "C", "stock_price": 632.27, "utc_time": 1776108735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.31, "utc_time": 1776108735000}, {"instrument": "META", "mid_signal": -400146, "gamma_signal": -348572, "vega_signal": -34693, "option_type": "C", "stock_price": 632.34, "utc_time": 1776108740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.27, "utc_time": 1776108740000}, {"instrument": "META", "mid_signal": 1253825, "gamma_signal": 256121, "vega_signal": 24438, "option_type": "C", "stock_price": 632.57, "utc_time": 1776108745000}, {"instrument": "META", "mid_signal": -89226, "gamma_signal": 75020, "vega_signal": 6465, "option_type": "P", "stock_price": 632.57, "utc_time": 1776108745000}, {"instrument": "META", "mid_signal": 340620, "gamma_signal": -2612, "vega_signal": 231, "option_type": "C", "stock_price": 632.57, "utc_time": 1776108750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.57, "utc_time": 1776108750000}, {"instrument": "META", "mid_signal": 203122, "gamma_signal": 113621, "vega_signal": 9220, "option_type": "C", "stock_price": 632.47, "utc_time": 1776108755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.57, "utc_time": 1776108755000}, {"instrument": "META", "mid_signal": 121985, "gamma_signal": 3863, "vega_signal": 461, "option_type": "C", "stock_price": 632.47, "utc_time": 1776108760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.47, "utc_time": 1776108760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.47, "utc_time": 1776108765000}, {"instrument": "META", "mid_signal": -739, "gamma_signal": 544, "vega_signal": 97, "option_type": "P", "stock_price": 632.455, "utc_time": 1776108765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.455, "utc_time": 1776108770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.455, "utc_time": 1776108770000}, {"instrument": "META", "mid_signal": 162685, "gamma_signal": 167598, "vega_signal": 16960, "option_type": "C", "stock_price": 632.43, "utc_time": 1776108775000}, {"instrument": "META", "mid_signal": 25533, "gamma_signal": -21461, "vega_signal": -1911, "option_type": "P", "stock_price": 632.43, "utc_time": 1776108775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.52, "utc_time": 1776108785000}, {"instrument": "META", "mid_signal": 5838, "gamma_signal": -5287, "vega_signal": -478, "option_type": "P", "stock_price": 632.6, "utc_time": 1776108785000}, {"instrument": "META", "mid_signal": 1065291, "gamma_signal": 141261, "vega_signal": 14146, "option_type": "C", "stock_price": 632.66, "utc_time": 1776108790000}, {"instrument": "META", "mid_signal": 58380, "gamma_signal": -52871, "vega_signal": -4783, "option_type": "P", "stock_price": 632.65, "utc_time": 1776108790000}, {"instrument": "META", "mid_signal": -80280, "gamma_signal": -135769, "vega_signal": -11466, "option_type": "C", "stock_price": 632.75, "utc_time": 1776108795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.75, "utc_time": 1776108795000}, {"instrument": "META", "mid_signal": 288, "gamma_signal": 195, "vega_signal": 48, "option_type": "C", "stock_price": 632.75, "utc_time": 1776108800000}, {"instrument": "META", "mid_signal": -23356, "gamma_signal": 21152, "vega_signal": 1913, "option_type": "P", "stock_price": 632.75, "utc_time": 1776108800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.75, "utc_time": 1776108805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.75, "utc_time": 1776108805000}, {"instrument": "META", "mid_signal": -60160, "gamma_signal": -32215, "vega_signal": -2803, "option_type": "C", "stock_price": 632.75, "utc_time": 1776108810000}, {"instrument": "META", "mid_signal": 22616, "gamma_signal": -20608, "vega_signal": -1816, "option_type": "P", "stock_price": 632.75, "utc_time": 1776108810000}, {"instrument": "META", "mid_signal": -7994, "gamma_signal": -6480, "vega_signal": -698, "option_type": "C", "stock_price": 632.64, "utc_time": 1776108815000}, {"instrument": "META", "mid_signal": -116778, "gamma_signal": 105759, "vega_signal": 9567, "option_type": "P", "stock_price": 632.75, "utc_time": 1776108815000}, {"instrument": "META", "mid_signal": -189626, "gamma_signal": -343, "vega_signal": -26, "option_type": "C", "stock_price": 632.64, "utc_time": 1776108820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.64, "utc_time": 1776108820000}, {"instrument": "META", "mid_signal": 36430, "gamma_signal": 29745, "vega_signal": 3853, "option_type": "C", "stock_price": 632.6, "utc_time": 1776108825000}, {"instrument": "META", "mid_signal": 206066, "gamma_signal": -168341, "vega_signal": -15013, "option_type": "P", "stock_price": 632.6, "utc_time": 1776108825000}, {"instrument": "META", "mid_signal": 269876, "gamma_signal": 136081, "vega_signal": 11489, "option_type": "C", "stock_price": 632.6, "utc_time": 1776108830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.6, "utc_time": 1776108830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.6, "utc_time": 1776108835000}, {"instrument": "META", "mid_signal": -70050, "gamma_signal": 63440, "vega_signal": 5739, "option_type": "P", "stock_price": 632.6, "utc_time": 1776108835000}, {"instrument": "META", "mid_signal": -6806, "gamma_signal": -5394, "vega_signal": -466, "option_type": "C", "stock_price": 632.6, "utc_time": 1776108840000}, {"instrument": "META", "mid_signal": -54217, "gamma_signal": 39955, "vega_signal": 3840, "option_type": "P", "stock_price": 632.62, "utc_time": 1776108840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.59, "utc_time": 1776108845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.59, "utc_time": 1776108845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.59, "utc_time": 1776108850000}, {"instrument": "META", "mid_signal": 3903, "gamma_signal": -3799, "vega_signal": -300, "option_type": "P", "stock_price": 632.59, "utc_time": 1776108850000}, {"instrument": "META", "mid_signal": -7892, "gamma_signal": -6171, "vega_signal": -589, "option_type": "C", "stock_price": 632.59, "utc_time": 1776108855000}, {"instrument": "META", "mid_signal": 179076, "gamma_signal": -82391, "vega_signal": -6447, "option_type": "P", "stock_price": 632.67, "utc_time": 1776108855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.67, "utc_time": 1776108860000}, {"instrument": "META", "mid_signal": 9427, "gamma_signal": -10170, "vega_signal": -1079, "option_type": "P", "stock_price": 632.67, "utc_time": 1776108860000}, {"instrument": "META", "mid_signal": 7893, "gamma_signal": 6171, "vega_signal": 589, "option_type": "C", "stock_price": 632.67, "utc_time": 1776108865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.67, "utc_time": 1776108865000}, {"instrument": "META", "mid_signal": -78915, "gamma_signal": -61703, "vega_signal": -5891, "option_type": "C", "stock_price": 632.555, "utc_time": 1776108870000}, {"instrument": "META", "mid_signal": -17691, "gamma_signal": -14285, "vega_signal": -1389, "option_type": "P", "stock_price": 632.555, "utc_time": 1776108870000}, {"instrument": "META", "mid_signal": 7892, "gamma_signal": 6170, "vega_signal": 589, "option_type": "C", "stock_price": 632.555, "utc_time": 1776108875000}, {"instrument": "META", "mid_signal": 167825, "gamma_signal": -18238, "vega_signal": -1675, "option_type": "P", "stock_price": 632.555, "utc_time": 1776108875000}, {"instrument": "META", "mid_signal": 63254, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 632.555, "utc_time": 1776108880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.555, "utc_time": 1776108880000}, {"instrument": "META", "mid_signal": 71024, "gamma_signal": 55533, "vega_signal": 5301, "option_type": "C", "stock_price": 632.555, "utc_time": 1776108885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.555, "utc_time": 1776108885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.555, "utc_time": 1776108890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.555, "utc_time": 1776108890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.555, "utc_time": 1776108895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.555, "utc_time": 1776108895000}, {"instrument": "META", "mid_signal": 67262, "gamma_signal": 31116, "vega_signal": 2237, "option_type": "C", "stock_price": 632.555, "utc_time": 1776108900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.555, "utc_time": 1776108900000}, {"instrument": "META", "mid_signal": -34948, "gamma_signal": -24636, "vega_signal": -3843, "option_type": "C", "stock_price": 632.555, "utc_time": 1776108905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.555, "utc_time": 1776108905000}, {"instrument": "META", "mid_signal": -15668, "gamma_signal": -12643, "vega_signal": -1150, "option_type": "C", "stock_price": 632.58, "utc_time": 1776108910000}, {"instrument": "META", "mid_signal": -5367, "gamma_signal": 5267, "vega_signal": 432, "option_type": "P", "stock_price": 632.58, "utc_time": 1776108910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.58, "utc_time": 1776108915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.58, "utc_time": 1776108915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.5, "utc_time": 1776108920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.5, "utc_time": 1776108920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.5, "utc_time": 1776108925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.5, "utc_time": 1776108925000}, {"instrument": "META", "mid_signal": -386579, "gamma_signal": -13264, "vega_signal": -946, "option_type": "C", "stock_price": 632.61, "utc_time": 1776108930000}, {"instrument": "META", "mid_signal": 416983, "gamma_signal": -200255, "vega_signal": -15665, "option_type": "P", "stock_price": 632.62, "utc_time": 1776108930000}, {"instrument": "META", "mid_signal": -548420, "gamma_signal": -442524, "vega_signal": -40262, "option_type": "C", "stock_price": 632.61, "utc_time": 1776108935000}, {"instrument": "META", "mid_signal": -769018, "gamma_signal": 366629, "vega_signal": 28660, "option_type": "P", "stock_price": 632.61, "utc_time": 1776108935000}, {"instrument": "META", "mid_signal": 33634, "gamma_signal": 15560, "vega_signal": 1118, "option_type": "C", "stock_price": 632.61, "utc_time": 1776108940000}, {"instrument": "META", "mid_signal": 29784, "gamma_signal": -14304, "vega_signal": -1119, "option_type": "P", "stock_price": 632.61, "utc_time": 1776108940000}, {"instrument": "META", "mid_signal": 852463, "gamma_signal": 323273, "vega_signal": 23192, "option_type": "C", "stock_price": 632.8, "utc_time": 1776108945000}, {"instrument": "META", "mid_signal": 40527, "gamma_signal": -24843, "vega_signal": -1984, "option_type": "P", "stock_price": 632.8, "utc_time": 1776108945000}, {"instrument": "META", "mid_signal": -370083, "gamma_signal": -171206, "vega_signal": -12306, "option_type": "C", "stock_price": 632.8, "utc_time": 1776108950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.8, "utc_time": 1776108950000}, {"instrument": "META", "mid_signal": 7487, "gamma_signal": 6037, "vega_signal": 546, "option_type": "C", "stock_price": 632.8, "utc_time": 1776108955000}, {"instrument": "META", "mid_signal": -85189, "gamma_signal": 84106, "vega_signal": 7003, "option_type": "P", "stock_price": 632.8, "utc_time": 1776108955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.8, "utc_time": 1776108960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.8, "utc_time": 1776108960000}, {"instrument": "META", "mid_signal": 198345, "gamma_signal": 62261, "vega_signal": 5780, "option_type": "C", "stock_price": 632.85, "utc_time": 1776108965000}, {"instrument": "META", "mid_signal": 31058, "gamma_signal": -15796, "vega_signal": -1100, "option_type": "P", "stock_price": 632.85, "utc_time": 1776108965000}, {"instrument": "META", "mid_signal": -61734, "gamma_signal": -1397, "vega_signal": -157, "option_type": "C", "stock_price": 632.85, "utc_time": 1776108970000}, {"instrument": "META", "mid_signal": -53689, "gamma_signal": 52689, "vega_signal": 4326, "option_type": "P", "stock_price": 632.85, "utc_time": 1776108970000}, {"instrument": "META", "mid_signal": 291946, "gamma_signal": 122306, "vega_signal": 8816, "option_type": "C", "stock_price": 632.85, "utc_time": 1776108975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.85, "utc_time": 1776108975000}, {"instrument": "META", "mid_signal": -136608, "gamma_signal": -61773, "vega_signal": -5620, "option_type": "C", "stock_price": 632.85, "utc_time": 1776108980000}, {"instrument": "META", "mid_signal": -127028, "gamma_signal": 66232, "vega_signal": 4709, "option_type": "P", "stock_price": 632.85, "utc_time": 1776108980000}, {"instrument": "META", "mid_signal": 740360, "gamma_signal": 336850, "vega_signal": 25303, "option_type": "C", "stock_price": 632.85, "utc_time": 1776108985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.85, "utc_time": 1776108985000}, {"instrument": "META", "mid_signal": 113804, "gamma_signal": 11221, "vega_signal": 974, "option_type": "C", "stock_price": 632.85, "utc_time": 1776108990000}, {"instrument": "META", "mid_signal": 1865, "gamma_signal": -2031, "vega_signal": -206, "option_type": "P", "stock_price": 632.85, "utc_time": 1776108990000}, {"instrument": "META", "mid_signal": 128773, "gamma_signal": 58589, "vega_signal": 4401, "option_type": "C", "stock_price": 632.92, "utc_time": 1776108995000}, {"instrument": "META", "mid_signal": 186366, "gamma_signal": -94787, "vega_signal": -6601, "option_type": "P", "stock_price": 632.92, "utc_time": 1776108995000}, {"instrument": "META", "mid_signal": -455294, "gamma_signal": -44890, "vega_signal": -3898, "option_type": "C", "stock_price": 632.97, "utc_time": 1776109000000}, {"instrument": "META", "mid_signal": 31065, "gamma_signal": -15800, "vega_signal": -1100, "option_type": "P", "stock_price": 633.01, "utc_time": 1776109000000}, {"instrument": "META", "mid_signal": -585, "gamma_signal": -376, "vega_signal": -69, "option_type": "C", "stock_price": 632.93, "utc_time": 1776109005000}, {"instrument": "META", "mid_signal": 933, "gamma_signal": -1016, "vega_signal": -103, "option_type": "P", "stock_price": 632.99, "utc_time": 1776109005000}, {"instrument": "META", "mid_signal": -257574, "gamma_signal": -117191, "vega_signal": -8803, "option_type": "C", "stock_price": 632.99, "utc_time": 1776109010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.99, "utc_time": 1776109010000}, {"instrument": "META", "mid_signal": -593853, "gamma_signal": -64726, "vega_signal": -5426, "option_type": "C", "stock_price": 632.86, "utc_time": 1776109015000}, {"instrument": "META", "mid_signal": -372733, "gamma_signal": 189575, "vega_signal": 13202, "option_type": "P", "stock_price": 632.92, "utc_time": 1776109015000}, {"instrument": "META", "mid_signal": 108586, "gamma_signal": 44703, "vega_signal": 3183, "option_type": "C", "stock_price": 632.83, "utc_time": 1776109020000}, {"instrument": "META", "mid_signal": 263461, "gamma_signal": -175267, "vega_signal": -12410, "option_type": "P", "stock_price": 632.83, "utc_time": 1776109020000}, {"instrument": "META", "mid_signal": 17081, "gamma_signal": 13821, "vega_signal": 1174, "option_type": "C", "stock_price": 632.83, "utc_time": 1776109025000}, {"instrument": "META", "mid_signal": -3024, "gamma_signal": 3050, "vega_signal": 323, "option_type": "P", "stock_price": 632.92, "utc_time": 1776109025000}, {"instrument": "META", "mid_signal": -17111, "gamma_signal": -11723, "vega_signal": -1796, "option_type": "C", "stock_price": 632.92, "utc_time": 1776109030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.92, "utc_time": 1776109030000}, {"instrument": "META", "mid_signal": -462417, "gamma_signal": -38756, "vega_signal": -3418, "option_type": "C", "stock_price": 632.93, "utc_time": 1776109035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.92, "utc_time": 1776109035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.92, "utc_time": 1776109040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.92, "utc_time": 1776109040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.92, "utc_time": 1776109045000}, {"instrument": "META", "mid_signal": 2016, "gamma_signal": -2033, "vega_signal": -216, "option_type": "P", "stock_price": 632.92, "utc_time": 1776109045000}, {"instrument": "META", "mid_signal": 108615, "gamma_signal": 44715, "vega_signal": 3184, "option_type": "C", "stock_price": 633, "utc_time": 1776109050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.92, "utc_time": 1776109050000}, {"instrument": "META", "mid_signal": 309214, "gamma_signal": 53466, "vega_signal": 4329, "option_type": "C", "stock_price": 633.2, "utc_time": 1776109055000}, {"instrument": "META", "mid_signal": 89228, "gamma_signal": -90543, "vega_signal": -7187, "option_type": "P", "stock_price": 633.2, "utc_time": 1776109055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.24, "utc_time": 1776109060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.24, "utc_time": 1776109060000}, {"instrument": "META", "mid_signal": 1585077, "gamma_signal": 649152, "vega_signal": 46124, "option_type": "C", "stock_price": 633.24, "utc_time": 1776109065000}, {"instrument": "META", "mid_signal": 15705, "gamma_signal": -17884, "vega_signal": -1333, "option_type": "P", "stock_price": 633.24, "utc_time": 1776109065000}, {"instrument": "META", "mid_signal": 2738, "gamma_signal": 2131, "vega_signal": 248, "option_type": "C", "stock_price": 633.24, "utc_time": 1776109070000}, {"instrument": "META", "mid_signal": -3343, "gamma_signal": 3780, "vega_signal": 288, "option_type": "P", "stock_price": 633.24, "utc_time": 1776109070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.24, "utc_time": 1776109075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.24, "utc_time": 1776109075000}, {"instrument": "META", "mid_signal": -8807, "gamma_signal": -7065, "vega_signal": -587, "option_type": "C", "stock_price": 633.09, "utc_time": 1776109080000}, {"instrument": "META", "mid_signal": -4999, "gamma_signal": 5018, "vega_signal": 524, "option_type": "P", "stock_price": 633.09, "utc_time": 1776109080000}, {"instrument": "META", "mid_signal": -73724, "gamma_signal": -30036, "vega_signal": -2067, "option_type": "C", "stock_price": 632.95, "utc_time": 1776109085000}, {"instrument": "META", "mid_signal": -33411, "gamma_signal": 37786, "vega_signal": 2879, "option_type": "P", "stock_price": 632.95, "utc_time": 1776109085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.95, "utc_time": 1776109090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.95, "utc_time": 1776109090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.88, "utc_time": 1776109095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.88, "utc_time": 1776109095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.81, "utc_time": 1776109100000}, {"instrument": "META", "mid_signal": 3341, "gamma_signal": -3778, "vega_signal": -288, "option_type": "P", "stock_price": 632.93, "utc_time": 1776109100000}, {"instrument": "META", "mid_signal": -2619, "gamma_signal": -2097, "vega_signal": -234, "option_type": "C", "stock_price": 632.93, "utc_time": 1776109105000}, {"instrument": "META", "mid_signal": 526245, "gamma_signal": -307312, "vega_signal": -20648, "option_type": "P", "stock_price": 632.99, "utc_time": 1776109105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.99, "utc_time": 1776109110000}, {"instrument": "META", "mid_signal": 1000, "gamma_signal": -1003, "vega_signal": -105, "option_type": "P", "stock_price": 633.03, "utc_time": 1776109110000}, {"instrument": "META", "mid_signal": 651823, "gamma_signal": 67201, "vega_signal": 5877, "option_type": "C", "stock_price": 633.1, "utc_time": 1776109115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.03, "utc_time": 1776109115000}, {"instrument": "META", "mid_signal": 1325025, "gamma_signal": 518476, "vega_signal": 36434, "option_type": "C", "stock_price": 633.1, "utc_time": 1776109120000}, {"instrument": "META", "mid_signal": 26317, "gamma_signal": -15368, "vega_signal": -1033, "option_type": "P", "stock_price": 633.1, "utc_time": 1776109120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.1, "utc_time": 1776109125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.1, "utc_time": 1776109125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.1, "utc_time": 1776109130000}, {"instrument": "META", "mid_signal": -78950, "gamma_signal": 46105, "vega_signal": 3098, "option_type": "P", "stock_price": 633.1, "utc_time": 1776109130000}, {"instrument": "META", "mid_signal": 50407, "gamma_signal": 38806, "vega_signal": 3141, "option_type": "C", "stock_price": 633.1, "utc_time": 1776109135000}, {"instrument": "META", "mid_signal": -47698, "gamma_signal": 28925, "vega_signal": 1967, "option_type": "P", "stock_price": 633.16, "utc_time": 1776109135000}, {"instrument": "META", "mid_signal": 10085, "gamma_signal": 7764, "vega_signal": 628, "option_type": "C", "stock_price": 633.33, "utc_time": 1776109140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.23, "utc_time": 1776109140000}, {"instrument": "META", "mid_signal": -97912, "gamma_signal": -27251, "vega_signal": -1699, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109145000}, {"instrument": "META", "mid_signal": -16881, "gamma_signal": 66088, "vega_signal": 5224, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109145000}, {"instrument": "META", "mid_signal": 78727, "gamma_signal": 28522, "vega_signal": 1971, "option_type": "C", "stock_price": 633.41, "utc_time": 1776109150000}, {"instrument": "META", "mid_signal": 3505, "gamma_signal": -3693, "vega_signal": -293, "option_type": "P", "stock_price": 633.41, "utc_time": 1776109150000}, {"instrument": "META", "mid_signal": -39363, "gamma_signal": -14261, "vega_signal": -986, "option_type": "C", "stock_price": 633.41, "utc_time": 1776109155000}, {"instrument": "META", "mid_signal": 185368, "gamma_signal": -136919, "vega_signal": -9210, "option_type": "P", "stock_price": 633.41, "utc_time": 1776109155000}, {"instrument": "META", "mid_signal": 43855, "gamma_signal": 80288, "vega_signal": 10417, "option_type": "C", "stock_price": 633.37, "utc_time": 1776109160000}, {"instrument": "META", "mid_signal": -600465, "gamma_signal": 366178, "vega_signal": 24879, "option_type": "P", "stock_price": 633.37, "utc_time": 1776109160000}, {"instrument": "META", "mid_signal": 648, "gamma_signal": 425, "vega_signal": 70, "option_type": "C", "stock_price": 633.37, "utc_time": 1776109165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.37, "utc_time": 1776109165000}, {"instrument": "META", "mid_signal": 78722, "gamma_signal": 28520, "vega_signal": 1971, "option_type": "C", "stock_price": 633.37, "utc_time": 1776109170000}, {"instrument": "META", "mid_signal": 28040, "gamma_signal": -29543, "vega_signal": -2342, "option_type": "P", "stock_price": 633.37, "utc_time": 1776109170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.37, "utc_time": 1776109175000}, {"instrument": "META", "mid_signal": -39055, "gamma_signal": 9781, "vega_signal": 9, "option_type": "P", "stock_price": 633.37, "utc_time": 1776109175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.37, "utc_time": 1776109180000}, {"instrument": "META", "mid_signal": 16633, "gamma_signal": -18728, "vega_signal": -1372, "option_type": "P", "stock_price": 633.29, "utc_time": 1776109180000}, {"instrument": "META", "mid_signal": 176759, "gamma_signal": 12404, "vega_signal": 1041, "option_type": "C", "stock_price": 633.36, "utc_time": 1776109185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.29, "utc_time": 1776109185000}, {"instrument": "META", "mid_signal": -39360, "gamma_signal": -14260, "vega_signal": -985, "option_type": "C", "stock_price": 633.36, "utc_time": 1776109190000}, {"instrument": "META", "mid_signal": 1980, "gamma_signal": -1929, "vega_signal": -203, "option_type": "P", "stock_price": 633.43, "utc_time": 1776109190000}, {"instrument": "META", "mid_signal": 157459, "gamma_signal": 57045, "vega_signal": 3942, "option_type": "C", "stock_price": 633.43, "utc_time": 1776109195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.43, "utc_time": 1776109195000}, {"instrument": "META", "mid_signal": 547794, "gamma_signal": 20377, "vega_signal": 1718, "option_type": "C", "stock_price": 633.46, "utc_time": 1776109200000}, {"instrument": "META", "mid_signal": 40754, "gamma_signal": -27205, "vega_signal": -1815, "option_type": "P", "stock_price": 633.43, "utc_time": 1776109200000}, {"instrument": "META", "mid_signal": 98238, "gamma_signal": 53595, "vega_signal": 4228, "option_type": "C", "stock_price": 633.54, "utc_time": 1776109205000}, {"instrument": "META", "mid_signal": 203807, "gamma_signal": -136049, "vega_signal": -9079, "option_type": "P", "stock_price": 633.54, "utc_time": 1776109205000}, {"instrument": "META", "mid_signal": -60926, "gamma_signal": -43651, "vega_signal": -3463, "option_type": "C", "stock_price": 633.44, "utc_time": 1776109210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.49, "utc_time": 1776109210000}, {"instrument": "META", "mid_signal": 1365175, "gamma_signal": 909179, "vega_signal": 71508, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109215000}, {"instrument": "META", "mid_signal": -20376, "gamma_signal": 13602, "vega_signal": 908, "option_type": "P", "stock_price": 633.41, "utc_time": 1776109215000}, {"instrument": "META", "mid_signal": -1675342, "gamma_signal": -528596, "vega_signal": -36072, "option_type": "C", "stock_price": 633.39, "utc_time": 1776109220000}, {"instrument": "META", "mid_signal": 33422, "gamma_signal": -36306, "vega_signal": -2791, "option_type": "P", "stock_price": 633.39, "utc_time": 1776109220000}, {"instrument": "META", "mid_signal": 342287, "gamma_signal": 107354, "vega_signal": 7287, "option_type": "C", "stock_price": 633.39, "utc_time": 1776109225000}, {"instrument": "META", "mid_signal": -266707, "gamma_signal": 18224, "vega_signal": 1553, "option_type": "P", "stock_price": 633.29, "utc_time": 1776109225000}, {"instrument": "META", "mid_signal": -2041509, "gamma_signal": -635385, "vega_signal": -43032, "option_type": "C", "stock_price": 633.39, "utc_time": 1776109230000}, {"instrument": "META", "mid_signal": -20373, "gamma_signal": 13600, "vega_signal": 908, "option_type": "P", "stock_price": 633.29, "utc_time": 1776109230000}, {"instrument": "META", "mid_signal": -2545, "gamma_signal": -1901, "vega_signal": -243, "option_type": "C", "stock_price": 633.39, "utc_time": 1776109235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.39, "utc_time": 1776109235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.33, "utc_time": 1776109240000}, {"instrument": "META", "mid_signal": 20374, "gamma_signal": -13600, "vega_signal": -908, "option_type": "P", "stock_price": 633.33, "utc_time": 1776109240000}, {"instrument": "META", "mid_signal": -12184, "gamma_signal": -8729, "vega_signal": -692, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109245000}, {"instrument": "META", "mid_signal": 40752, "gamma_signal": -27204, "vega_signal": -1815, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109245000}, {"instrument": "META", "mid_signal": 121837, "gamma_signal": 87294, "vega_signal": 6925, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109250000}, {"instrument": "META", "mid_signal": -42786, "gamma_signal": -13419, "vega_signal": -911, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109260000}, {"instrument": "META", "mid_signal": -60918, "gamma_signal": -43646, "vega_signal": -3462, "option_type": "C", "stock_price": 633.39, "utc_time": 1776109265000}, {"instrument": "META", "mid_signal": -50599, "gamma_signal": 8643, "vega_signal": 711, "option_type": "P", "stock_price": 633.39, "utc_time": 1776109265000}, {"instrument": "META", "mid_signal": -137368, "gamma_signal": -98647, "vega_signal": -7890, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109270000}, {"instrument": "META", "mid_signal": 63616, "gamma_signal": -43637, "vega_signal": -2930, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109270000}, {"instrument": "META", "mid_signal": 2522, "gamma_signal": 1895, "vega_signal": 235, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109275000}, {"instrument": "META", "mid_signal": -104490, "gamma_signal": -75178, "vega_signal": -5639, "option_type": "C", "stock_price": 633.38, "utc_time": 1776109280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.38, "utc_time": 1776109280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.42, "utc_time": 1776109285000}, {"instrument": "META", "mid_signal": -165460, "gamma_signal": 176147, "vega_signal": 11466, "option_type": "P", "stock_price": 633.42, "utc_time": 1776109285000}, {"instrument": "META", "mid_signal": -20643, "gamma_signal": 11292, "vega_signal": 605, "option_type": "C", "stock_price": 633.23, "utc_time": 1776109290000}, {"instrument": "META", "mid_signal": -18394, "gamma_signal": 12974, "vega_signal": 847, "option_type": "P", "stock_price": 633.23, "utc_time": 1776109290000}, {"instrument": "META", "mid_signal": -3032426, "gamma_signal": -2182184, "vega_signal": -163719, "option_type": "C", "stock_price": 633.23, "utc_time": 1776109295000}, {"instrument": "META", "mid_signal": -2487, "gamma_signal": 2830, "vega_signal": 207, "option_type": "P", "stock_price": 633.23, "utc_time": 1776109295000}, {"instrument": "META", "mid_signal": -8418546, "gamma_signal": -3568411, "vega_signal": -248087, "option_type": "C", "stock_price": 633.36, "utc_time": 1776109300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.23, "utc_time": 1776109300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.43, "utc_time": 1776109305000}, {"instrument": "META", "mid_signal": -174366, "gamma_signal": 11380, "vega_signal": 951, "option_type": "P", "stock_price": 633.43, "utc_time": 1776109305000}, {"instrument": "META", "mid_signal": 408681, "gamma_signal": 92198, "vega_signal": 5986, "option_type": "C", "stock_price": 633.52, "utc_time": 1776109310000}, {"instrument": "META", "mid_signal": 553471, "gamma_signal": -103456, "vega_signal": -7742, "option_type": "P", "stock_price": 633.52, "utc_time": 1776109310000}, {"instrument": "META", "mid_signal": -39192, "gamma_signal": -28198, "vega_signal": -2115, "option_type": "C", "stock_price": 633.52, "utc_time": 1776109315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.52, "utc_time": 1776109315000}, {"instrument": "META", "mid_signal": -1085618, "gamma_signal": -316659, "vega_signal": -20179, "option_type": "C", "stock_price": 633.52, "utc_time": 1776109320000}, {"instrument": "META", "mid_signal": 251563, "gamma_signal": -47023, "vega_signal": -3519, "option_type": "P", "stock_price": 633.42, "utc_time": 1776109320000}, {"instrument": "META", "mid_signal": 1278007, "gamma_signal": 922091, "vega_signal": 67270, "option_type": "C", "stock_price": 633.42, "utc_time": 1776109325000}, {"instrument": "META", "mid_signal": 333373, "gamma_signal": -207613, "vega_signal": -12444, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109330000}, {"instrument": "META", "mid_signal": 19423, "gamma_signal": -4843, "vega_signal": -527, "option_type": "C", "stock_price": 633.55, "utc_time": 1776109335000}, {"instrument": "META", "mid_signal": 128177, "gamma_signal": -91537, "vega_signal": -5598, "option_type": "P", "stock_price": 633.55, "utc_time": 1776109335000}, {"instrument": "META", "mid_signal": -54148, "gamma_signal": -38994, "vega_signal": -2958, "option_type": "C", "stock_price": 633.66, "utc_time": 1776109340000}, {"instrument": "META", "mid_signal": 74338, "gamma_signal": -53733, "vega_signal": -3291, "option_type": "P", "stock_price": 633.66, "utc_time": 1776109340000}, {"instrument": "META", "mid_signal": -225989, "gamma_signal": -105802, "vega_signal": -8212, "option_type": "C", "stock_price": 633.66, "utc_time": 1776109345000}, {"instrument": "META", "mid_signal": 464613, "gamma_signal": -335833, "vega_signal": -20570, "option_type": "P", "stock_price": 633.66, "utc_time": 1776109345000}, {"instrument": "META", "mid_signal": -459110, "gamma_signal": -161434, "vega_signal": -10323, "option_type": "C", "stock_price": 633.65, "utc_time": 1776109350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.66, "utc_time": 1776109350000}, {"instrument": "META", "mid_signal": 1009996, "gamma_signal": 728719, "vega_signal": 53162, "option_type": "C", "stock_price": 633.76, "utc_time": 1776109355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.59, "utc_time": 1776109355000}, {"instrument": "META", "mid_signal": -251708, "gamma_signal": -34008, "vega_signal": 3938, "option_type": "C", "stock_price": 633.76, "utc_time": 1776109360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.76, "utc_time": 1776109360000}, {"instrument": "META", "mid_signal": -58672, "gamma_signal": -40883, "vega_signal": -5185, "option_type": "C", "stock_price": 633.71, "utc_time": 1776109365000}, {"instrument": "META", "mid_signal": -18587, "gamma_signal": 13435, "vega_signal": 823, "option_type": "P", "stock_price": 633.76, "utc_time": 1776109365000}, {"instrument": "META", "mid_signal": 1216982, "gamma_signal": 43851, "vega_signal": 2681, "option_type": "C", "stock_price": 633.61, "utc_time": 1776109370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.71, "utc_time": 1776109370000}, {"instrument": "META", "mid_signal": 74105, "gamma_signal": 11735, "vega_signal": 847, "option_type": "C", "stock_price": 633.78, "utc_time": 1776109375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.61, "utc_time": 1776109375000}, {"instrument": "META", "mid_signal": 270047, "gamma_signal": 81649, "vega_signal": 4911, "option_type": "C", "stock_price": 633.82, "utc_time": 1776109380000}, {"instrument": "META", "mid_signal": 446141, "gamma_signal": -322481, "vega_signal": -19752, "option_type": "P", "stock_price": 633.82, "utc_time": 1776109380000}, {"instrument": "META", "mid_signal": 585780, "gamma_signal": 611304, "vega_signal": 46339, "option_type": "C", "stock_price": 633.84, "utc_time": 1776109385000}, {"instrument": "META", "mid_signal": -18590, "gamma_signal": 13437, "vega_signal": 823, "option_type": "P", "stock_price": 633.84, "utc_time": 1776109385000}, {"instrument": "META", "mid_signal": -1310885, "gamma_signal": -926950, "vega_signal": -67450, "option_type": "C", "stock_price": 633.75, "utc_time": 1776109390000}, {"instrument": "META", "mid_signal": -743487, "gamma_signal": 537409, "vega_signal": 32916, "option_type": "P", "stock_price": 633.75, "utc_time": 1776109390000}, {"instrument": "META", "mid_signal": -228943, "gamma_signal": -21129, "vega_signal": -1340, "option_type": "C", "stock_price": 633.75, "utc_time": 1776109395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.75, "utc_time": 1776109395000}, {"instrument": "META", "mid_signal": -513948, "gamma_signal": -182190, "vega_signal": -11550, "option_type": "C", "stock_price": 633.73, "utc_time": 1776109400000}, {"instrument": "META", "mid_signal": 743487, "gamma_signal": -537409, "vega_signal": -32916, "option_type": "P", "stock_price": 633.75, "utc_time": 1776109400000}, {"instrument": "META", "mid_signal": -4114627, "gamma_signal": -2845748, "vega_signal": -203452, "option_type": "C", "stock_price": 633.73, "utc_time": 1776109405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.73, "utc_time": 1776109405000}, {"instrument": "META", "mid_signal": 243088, "gamma_signal": 60964, "vega_signal": 3554, "option_type": "C", "stock_price": 633.5, "utc_time": 1776109410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.7, "utc_time": 1776109410000}, {"instrument": "META", "mid_signal": -6560786, "gamma_signal": -4189345, "vega_signal": -288544, "option_type": "C", "stock_price": 633.46, "utc_time": 1776109415000}, {"instrument": "META", "mid_signal": -791350, "gamma_signal": 350730, "vega_signal": 22730, "option_type": "P", "stock_price": 633.46, "utc_time": 1776109415000}, {"instrument": "META", "mid_signal": -15147, "gamma_signal": -10406, "vega_signal": -722, "option_type": "C", "stock_price": 633.46, "utc_time": 1776109420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.46, "utc_time": 1776109420000}, {"instrument": "META", "mid_signal": -15147, "gamma_signal": -10406, "vega_signal": -722, "option_type": "C", "stock_price": 633.46, "utc_time": 1776109425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.46, "utc_time": 1776109425000}, {"instrument": "META", "mid_signal": -48614, "gamma_signal": -12192, "vega_signal": -711, "option_type": "C", "stock_price": 633.46, "utc_time": 1776109430000}, {"instrument": "META", "mid_signal": -65954, "gamma_signal": 12669, "vega_signal": 931, "option_type": "P", "stock_price": 633.46, "utc_time": 1776109430000}, {"instrument": "META", "mid_signal": 45403, "gamma_signal": 9893, "vega_signal": 438, "option_type": "C", "stock_price": 633.315, "utc_time": 1776109435000}, {"instrument": "META", "mid_signal": -30543, "gamma_signal": 23919, "vega_signal": 1450, "option_type": "P", "stock_price": 633.315, "utc_time": 1776109435000}, {"instrument": "META", "mid_signal": -48603, "gamma_signal": -12189, "vega_signal": -711, "option_type": "C", "stock_price": 633.315, "utc_time": 1776109440000}, {"instrument": "META", "mid_signal": 29688, "gamma_signal": -22965, "vega_signal": -1362, "option_type": "P", "stock_price": 633.315, "utc_time": 1776109440000}, {"instrument": "META", "mid_signal": -48607, "gamma_signal": -12190, "vega_signal": -711, "option_type": "C", "stock_price": 633.36, "utc_time": 1776109445000}, {"instrument": "META", "mid_signal": 247045, "gamma_signal": -43099, "vega_signal": -3316, "option_type": "P", "stock_price": 633.36, "utc_time": 1776109445000}, {"instrument": "META", "mid_signal": -1586, "gamma_signal": -1120, "vega_signal": -131, "option_type": "C", "stock_price": 633.38, "utc_time": 1776109450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.38, "utc_time": 1776109450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.39, "utc_time": 1776109455000}, {"instrument": "META", "mid_signal": 39006, "gamma_signal": 13605, "vega_signal": 1790, "option_type": "P", "stock_price": 633.39, "utc_time": 1776109455000}, {"instrument": "META", "mid_signal": 1944364, "gamma_signal": 487623, "vega_signal": 28429, "option_type": "C", "stock_price": 633.39, "utc_time": 1776109460000}, {"instrument": "META", "mid_signal": -119, "gamma_signal": 151, "vega_signal": 19, "option_type": "P", "stock_price": 633.39, "utc_time": 1776109460000}, {"instrument": "META", "mid_signal": -63755, "gamma_signal": -22596, "vega_signal": -1432, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109465000}, {"instrument": "META", "mid_signal": 62695, "gamma_signal": 1084, "vega_signal": 63, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109470000}, {"instrument": "META", "mid_signal": -145825, "gamma_signal": -36571, "vega_signal": -2132, "option_type": "C", "stock_price": 633.38, "utc_time": 1776109475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.38, "utc_time": 1776109480000}, {"instrument": "META", "mid_signal": 1803, "gamma_signal": -2256, "vega_signal": -146, "option_type": "P", "stock_price": 633.38, "utc_time": 1776109480000}, {"instrument": "META", "mid_signal": -659766, "gamma_signal": -436251, "vega_signal": -29776, "option_type": "C", "stock_price": 633.38, "utc_time": 1776109485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.38, "utc_time": 1776109485000}, {"instrument": "META", "mid_signal": 4473651, "gamma_signal": 1419399, "vega_signal": 81166, "option_type": "C", "stock_price": 633.46, "utc_time": 1776109490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.38, "utc_time": 1776109490000}, {"instrument": "META", "mid_signal": -188562, "gamma_signal": -2967, "vega_signal": -142, "option_type": "C", "stock_price": 633.46, "utc_time": 1776109495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.46, "utc_time": 1776109495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.46, "utc_time": 1776109500000}, {"instrument": "META", "mid_signal": -19118, "gamma_signal": 16566, "vega_signal": 1913, "option_type": "P", "stock_price": 633.3, "utc_time": 1776109500000}, {"instrument": "META", "mid_signal": 129508, "gamma_signal": 40293, "vega_signal": 2217, "option_type": "C", "stock_price": 633.3, "utc_time": 1776109505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.3, "utc_time": 1776109505000}, {"instrument": "META", "mid_signal": 361934, "gamma_signal": 14924, "vega_signal": 914, "option_type": "C", "stock_price": 633.3, "utc_time": 1776109510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.3, "utc_time": 1776109510000}, {"instrument": "META", "mid_signal": -36542, "gamma_signal": -26645, "vega_signal": -1820, "option_type": "C", "stock_price": 633.3, "utc_time": 1776109515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.3, "utc_time": 1776109515000}, {"instrument": "META", "mid_signal": -251353, "gamma_signal": -3954, "vega_signal": -190, "option_type": "C", "stock_price": 633.3, "utc_time": 1776109520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.3, "utc_time": 1776109520000}, {"instrument": "META", "mid_signal": -754058, "gamma_signal": -11863, "vega_signal": -569, "option_type": "C", "stock_price": 633.3, "utc_time": 1776109525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.3, "utc_time": 1776109525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.3, "utc_time": 1776109530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.3, "utc_time": 1776109530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.3, "utc_time": 1776109535000}, {"instrument": "META", "mid_signal": -1815, "gamma_signal": 2284, "vega_signal": 142, "option_type": "P", "stock_price": 633.3, "utc_time": 1776109535000}, {"instrument": "META", "mid_signal": -52566, "gamma_signal": -20898, "vega_signal": -1495, "option_type": "C", "stock_price": 633.3, "utc_time": 1776109540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.3, "utc_time": 1776109540000}, {"instrument": "META", "mid_signal": -43691, "gamma_signal": -13802, "vega_signal": -783, "option_type": "C", "stock_price": 633.2, "utc_time": 1776109545000}, {"instrument": "META", "mid_signal": -128617, "gamma_signal": 32942, "vega_signal": 1890, "option_type": "P", "stock_price": 633.2, "utc_time": 1776109545000}, {"instrument": "META", "mid_signal": 109597, "gamma_signal": 79916, "vega_signal": 5458, "option_type": "C", "stock_price": 633.14, "utc_time": 1776109550000}, {"instrument": "META", "mid_signal": -19379, "gamma_signal": 14034, "vega_signal": 778, "option_type": "P", "stock_price": 633.14, "utc_time": 1776109550000}, {"instrument": "META", "mid_signal": -12180, "gamma_signal": -8882, "vega_signal": -607, "option_type": "C", "stock_price": 633.29, "utc_time": 1776109555000}, {"instrument": "META", "mid_signal": -16827, "gamma_signal": 13719, "vega_signal": 705, "option_type": "P", "stock_price": 633.29, "utc_time": 1776109555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.29, "utc_time": 1776109560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.29, "utc_time": 1776109560000}, {"instrument": "META", "mid_signal": -63237, "gamma_signal": -160, "vega_signal": -10, "option_type": "C", "stock_price": 633.34, "utc_time": 1776109565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.34, "utc_time": 1776109565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.34, "utc_time": 1776109570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.34, "utc_time": 1776109570000}, {"instrument": "META", "mid_signal": 13022, "gamma_signal": 9555, "vega_signal": 612, "option_type": "C", "stock_price": 633.34, "utc_time": 1776109575000}, {"instrument": "META", "mid_signal": -2105, "gamma_signal": 2317, "vega_signal": 200, "option_type": "P", "stock_price": 633.34, "utc_time": 1776109575000}, {"instrument": "META", "mid_signal": 386839, "gamma_signal": 126455, "vega_signal": 7331, "option_type": "C", "stock_price": 633.34, "utc_time": 1776109580000}, {"instrument": "META", "mid_signal": -16829, "gamma_signal": 13720, "vega_signal": 705, "option_type": "P", "stock_price": 633.34, "utc_time": 1776109580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.34, "utc_time": 1776109585000}, {"instrument": "META", "mid_signal": -16828, "gamma_signal": 13722, "vega_signal": 705, "option_type": "P", "stock_price": 633.21, "utc_time": 1776109585000}, {"instrument": "META", "mid_signal": 13020, "gamma_signal": 9553, "vega_signal": 612, "option_type": "C", "stock_price": 633.21, "utc_time": 1776109590000}, {"instrument": "META", "mid_signal": -16825, "gamma_signal": 13718, "vega_signal": 705, "option_type": "P", "stock_price": 633.21, "utc_time": 1776109590000}, {"instrument": "META", "mid_signal": 11525, "gamma_signal": 8806, "vega_signal": 547, "option_type": "C", "stock_price": 633.22, "utc_time": 1776109595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.22, "utc_time": 1776109595000}, {"instrument": "META", "mid_signal": -45114, "gamma_signal": -15510, "vega_signal": -816, "option_type": "C", "stock_price": 633.22, "utc_time": 1776109600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.22, "utc_time": 1776109600000}, {"instrument": "META", "mid_signal": 60470, "gamma_signal": -2214, "vega_signal": -181, "option_type": "C", "stock_price": 633.22, "utc_time": 1776109605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.22, "utc_time": 1776109605000}, {"instrument": "META", "mid_signal": 134763, "gamma_signal": 46309, "vega_signal": 2367, "option_type": "C", "stock_price": 633.19, "utc_time": 1776109610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.22, "utc_time": 1776109610000}, {"instrument": "META", "mid_signal": -347, "gamma_signal": -276, "vega_signal": -33, "option_type": "C", "stock_price": 633.19, "utc_time": 1776109615000}, {"instrument": "META", "mid_signal": -19520, "gamma_signal": 14448, "vega_signal": 729, "option_type": "P", "stock_price": 633.19, "utc_time": 1776109615000}, {"instrument": "META", "mid_signal": 57928, "gamma_signal": 601, "vega_signal": -7, "option_type": "C", "stock_price": 633.19, "utc_time": 1776109620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.19, "utc_time": 1776109620000}, {"instrument": "META", "mid_signal": 528015, "gamma_signal": 175735, "vega_signal": 8702, "option_type": "C", "stock_price": 633.17, "utc_time": 1776109625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.17, "utc_time": 1776109625000}, {"instrument": "META", "mid_signal": -11524, "gamma_signal": -8805, "vega_signal": -547, "option_type": "C", "stock_price": 633.17, "utc_time": 1776109630000}, {"instrument": "META", "mid_signal": -104016, "gamma_signal": 17650, "vega_signal": 1081, "option_type": "P", "stock_price": 633.17, "utc_time": 1776109630000}, {"instrument": "META", "mid_signal": -11527, "gamma_signal": -8807, "vega_signal": -547, "option_type": "C", "stock_price": 633.34, "utc_time": 1776109635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.34, "utc_time": 1776109635000}, {"instrument": "META", "mid_signal": -11527, "gamma_signal": -8807, "vega_signal": -547, "option_type": "C", "stock_price": 633.34, "utc_time": 1776109640000}, {"instrument": "META", "mid_signal": 39049, "gamma_signal": -28902, "vega_signal": -1457, "option_type": "P", "stock_price": 633.34, "utc_time": 1776109640000}, {"instrument": "META", "mid_signal": 44013, "gamma_signal": 14648, "vega_signal": 725, "option_type": "C", "stock_price": 633.34, "utc_time": 1776109645000}, {"instrument": "META", "mid_signal": 1922, "gamma_signal": -2558, "vega_signal": -139, "option_type": "P", "stock_price": 633.34, "utc_time": 1776109645000}, {"instrument": "META", "mid_signal": 364178, "gamma_signal": 17855, "vega_signal": 1106, "option_type": "C", "stock_price": 633.33, "utc_time": 1776109650000}, {"instrument": "META", "mid_signal": 19524, "gamma_signal": -14451, "vega_signal": -729, "option_type": "P", "stock_price": 633.33, "utc_time": 1776109650000}, {"instrument": "META", "mid_signal": 44012, "gamma_signal": 14648, "vega_signal": 725, "option_type": "C", "stock_price": 633.33, "utc_time": 1776109655000}, {"instrument": "META", "mid_signal": 449067, "gamma_signal": -332374, "vega_signal": -16761, "option_type": "P", "stock_price": 633.49, "utc_time": 1776109655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.49, "utc_time": 1776109660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.49, "utc_time": 1776109660000}, {"instrument": "META", "mid_signal": -62774, "gamma_signal": -643, "vega_signal": -50, "option_type": "C", "stock_price": 633.51, "utc_time": 1776109665000}, {"instrument": "META", "mid_signal": 19531, "gamma_signal": -14456, "vega_signal": -729, "option_type": "P", "stock_price": 633.47, "utc_time": 1776109665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.45, "utc_time": 1776109670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.45, "utc_time": 1776109670000}, {"instrument": "META", "mid_signal": 459500, "gamma_signal": 174769, "vega_signal": 9321, "option_type": "C", "stock_price": 633.45, "utc_time": 1776109675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.45, "utc_time": 1776109675000}, {"instrument": "META", "mid_signal": -21176, "gamma_signal": -16781, "vega_signal": -999, "option_type": "C", "stock_price": 633.45, "utc_time": 1776109680000}, {"instrument": "META", "mid_signal": 187831, "gamma_signal": -135483, "vega_signal": -6500, "option_type": "P", "stock_price": 633.45, "utc_time": 1776109680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.51, "utc_time": 1776109685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.51, "utc_time": 1776109685000}, {"instrument": "META", "mid_signal": -1181160, "gamma_signal": -464982, "vega_signal": -23905, "option_type": "C", "stock_price": 633.5, "utc_time": 1776109690000}, {"instrument": "META", "mid_signal": -6445, "gamma_signal": 8279, "vega_signal": 477, "option_type": "P", "stock_price": 633.53, "utc_time": 1776109690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.53, "utc_time": 1776109695000}, {"instrument": "META", "mid_signal": 4068, "gamma_signal": -3621, "vega_signal": -368, "option_type": "P", "stock_price": 633.53, "utc_time": 1776109695000}, {"instrument": "META", "mid_signal": 1058992, "gamma_signal": 839202, "vega_signal": 49957, "option_type": "C", "stock_price": 633.55, "utc_time": 1776109700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.55, "utc_time": 1776109700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.52, "utc_time": 1776109705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.52, "utc_time": 1776109705000}, {"instrument": "META", "mid_signal": -21178, "gamma_signal": -16782, "vega_signal": -999, "option_type": "C", "stock_price": 633.49, "utc_time": 1776109710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.49, "utc_time": 1776109710000}, {"instrument": "META", "mid_signal": -83441, "gamma_signal": -28245, "vega_signal": -1465, "option_type": "C", "stock_price": 633.54, "utc_time": 1776109715000}, {"instrument": "META", "mid_signal": 8965, "gamma_signal": -11113, "vega_signal": -630, "option_type": "P", "stock_price": 633.45, "utc_time": 1776109715000}, {"instrument": "META", "mid_signal": 118617, "gamma_signal": 7579, "vega_signal": 498, "option_type": "C", "stock_price": 633.45, "utc_time": 1776109720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.45, "utc_time": 1776109720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.45, "utc_time": 1776109725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.45, "utc_time": 1776109725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.45, "utc_time": 1776109730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.45, "utc_time": 1776109730000}, {"instrument": "META", "mid_signal": 41715, "gamma_signal": 14121, "vega_signal": 732, "option_type": "C", "stock_price": 633.45, "utc_time": 1776109735000}, {"instrument": "META", "mid_signal": 104359, "gamma_signal": -75274, "vega_signal": -3611, "option_type": "P", "stock_price": 633.5, "utc_time": 1776109735000}, {"instrument": "META", "mid_signal": 575417, "gamma_signal": 226130, "vega_signal": 9525, "option_type": "C", "stock_price": 633.5, "utc_time": 1776109740000}, {"instrument": "META", "mid_signal": 1009991, "gamma_signal": -157847, "vega_signal": -9304, "option_type": "P", "stock_price": 633.5, "utc_time": 1776109740000}, {"instrument": "META", "mid_signal": -189689, "gamma_signal": 1693, "vega_signal": -262, "option_type": "C", "stock_price": 633.53, "utc_time": 1776109745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.5, "utc_time": 1776109745000}, {"instrument": "META", "mid_signal": 26980, "gamma_signal": 21149, "vega_signal": 1115, "option_type": "C", "stock_price": 633.53, "utc_time": 1776109750000}, {"instrument": "META", "mid_signal": 96473, "gamma_signal": -20144, "vega_signal": -1189, "option_type": "P", "stock_price": 633.53, "utc_time": 1776109750000}, {"instrument": "META", "mid_signal": -45398, "gamma_signal": 44026, "vega_signal": 2881, "option_type": "C", "stock_price": 633.54, "utc_time": 1776109755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.53, "utc_time": 1776109755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.54, "utc_time": 1776109760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.54, "utc_time": 1776109760000}, {"instrument": "META", "mid_signal": 766803, "gamma_signal": 202914, "vega_signal": 7895, "option_type": "C", "stock_price": 633.7, "utc_time": 1776109765000}, {"instrument": "META", "mid_signal": 404623, "gamma_signal": -268379, "vega_signal": -13206, "option_type": "P", "stock_price": 633.7, "utc_time": 1776109765000}, {"instrument": "META", "mid_signal": 26988, "gamma_signal": 21155, "vega_signal": 1115, "option_type": "C", "stock_price": 633.7, "utc_time": 1776109770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.7, "utc_time": 1776109770000}, {"instrument": "META", "mid_signal": -696837, "gamma_signal": -625885, "vega_signal": -33558, "option_type": "C", "stock_price": 633.79, "utc_time": 1776109775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.7, "utc_time": 1776109775000}, {"instrument": "META", "mid_signal": -499366, "gamma_signal": -391441, "vega_signal": -20637, "option_type": "C", "stock_price": 633.82, "utc_time": 1776109780000}, {"instrument": "META", "mid_signal": -2278, "gamma_signal": 2539, "vega_signal": 183, "option_type": "P", "stock_price": 633.79, "utc_time": 1776109780000}, {"instrument": "META", "mid_signal": 12679, "gamma_signal": 10398, "vega_signal": 514, "option_type": "C", "stock_price": 633.78, "utc_time": 1776109785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.79, "utc_time": 1776109785000}, {"instrument": "META", "mid_signal": 75947, "gamma_signal": 34826, "vega_signal": 1545, "option_type": "C", "stock_price": 633.9, "utc_time": 1776109790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.78, "utc_time": 1776109790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.9, "utc_time": 1776109795000}, {"instrument": "META", "mid_signal": -19300, "gamma_signal": 1447, "vega_signal": -145, "option_type": "P", "stock_price": 633.9, "utc_time": 1776109795000}, {"instrument": "META", "mid_signal": 174982, "gamma_signal": 17349, "vega_signal": 468, "option_type": "C", "stock_price": 633.85, "utc_time": 1776109800000}, {"instrument": "META", "mid_signal": -188784, "gamma_signal": 97301, "vega_signal": 4959, "option_type": "P", "stock_price": 633.81, "utc_time": 1776109800000}, {"instrument": "META", "mid_signal": 1024631, "gamma_signal": -123831, "vega_signal": -5291, "option_type": "C", "stock_price": 634, "utc_time": 1776109805000}, {"instrument": "META", "mid_signal": 31890, "gamma_signal": -27577, "vega_signal": -1217, "option_type": "P", "stock_price": 634, "utc_time": 1776109805000}, {"instrument": "META", "mid_signal": 1130387, "gamma_signal": 1031894, "vega_signal": 51276, "option_type": "C", "stock_price": 633.91, "utc_time": 1776109810000}, {"instrument": "META", "mid_signal": -30841, "gamma_signal": 25993, "vega_signal": 1150, "option_type": "P", "stock_price": 633.86, "utc_time": 1776109810000}, {"instrument": "META", "mid_signal": -217637, "gamma_signal": -41470, "vega_signal": -1209, "option_type": "C", "stock_price": 633.91, "utc_time": 1776109815000}, {"instrument": "META", "mid_signal": 315929, "gamma_signal": -270382, "vega_signal": -12016, "option_type": "P", "stock_price": 633.91, "utc_time": 1776109815000}, {"instrument": "META", "mid_signal": 1391330, "gamma_signal": 203197, "vega_signal": 9987, "option_type": "C", "stock_price": 634.23, "utc_time": 1776109820000}, {"instrument": "META", "mid_signal": -1499, "gamma_signal": 2087, "vega_signal": 104, "option_type": "P", "stock_price": 634.23, "utc_time": 1776109820000}, {"instrument": "META", "mid_signal": 12553, "gamma_signal": -17183, "vega_signal": -1026, "option_type": "C", "stock_price": 634.28, "utc_time": 1776109825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.23, "utc_time": 1776109825000}, {"instrument": "META", "mid_signal": 1520209, "gamma_signal": 337137, "vega_signal": 17843, "option_type": "C", "stock_price": 634.4, "utc_time": 1776109830000}, {"instrument": "META", "mid_signal": 96361, "gamma_signal": -49272, "vega_signal": -2256, "option_type": "P", "stock_price": 634.4, "utc_time": 1776109830000}, {"instrument": "META", "mid_signal": 2663213, "gamma_signal": 1382865, "vega_signal": 62694, "option_type": "C", "stock_price": 634.5, "utc_time": 1776109835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.4, "utc_time": 1776109835000}, {"instrument": "META", "mid_signal": -204332, "gamma_signal": -140041, "vega_signal": -6783, "option_type": "C", "stock_price": 634.51, "utc_time": 1776109840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.51, "utc_time": 1776109840000}, {"instrument": "META", "mid_signal": -101547, "gamma_signal": -83280, "vega_signal": -4116, "option_type": "C", "stock_price": 634.51, "utc_time": 1776109845000}, {"instrument": "META", "mid_signal": 596103, "gamma_signal": -47540, "vega_signal": -3431, "option_type": "P", "stock_price": 634.49, "utc_time": 1776109845000}, {"instrument": "META", "mid_signal": 995513, "gamma_signal": 825293, "vega_signal": 33045, "option_type": "C", "stock_price": 634.49, "utc_time": 1776109850000}, {"instrument": "META", "mid_signal": 61744, "gamma_signal": -52038, "vega_signal": -2302, "option_type": "P", "stock_price": 634.49, "utc_time": 1776109850000}, {"instrument": "META", "mid_signal": 519405, "gamma_signal": 206040, "vega_signal": 8769, "option_type": "C", "stock_price": 634.65, "utc_time": 1776109855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.49, "utc_time": 1776109855000}, {"instrument": "META", "mid_signal": 596662, "gamma_signal": 489334, "vega_signal": 24182, "option_type": "C", "stock_price": 634.59, "utc_time": 1776109860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.65, "utc_time": 1776109860000}, {"instrument": "META", "mid_signal": 411138, "gamma_signal": 202115, "vega_signal": 10140, "option_type": "C", "stock_price": 634.7, "utc_time": 1776109865000}, {"instrument": "META", "mid_signal": 500830, "gamma_signal": -102596, "vega_signal": -5307, "option_type": "P", "stock_price": 634.59, "utc_time": 1776109865000}, {"instrument": "META", "mid_signal": -757700, "gamma_signal": -464750, "vega_signal": -27272, "option_type": "C", "stock_price": 634.6, "utc_time": 1776109870000}, {"instrument": "META", "mid_signal": 180614, "gamma_signal": -21953, "vega_signal": -553, "option_type": "P", "stock_price": 634.6, "utc_time": 1776109870000}, {"instrument": "META", "mid_signal": 487878, "gamma_signal": 123067, "vega_signal": 7354, "option_type": "C", "stock_price": 634.6, "utc_time": 1776109875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.6, "utc_time": 1776109875000}, {"instrument": "META", "mid_signal": 28265, "gamma_signal": -3946, "vega_signal": -851, "option_type": "C", "stock_price": 634.65, "utc_time": 1776109880000}, {"instrument": "META", "mid_signal": -68586, "gamma_signal": -44297, "vega_signal": -1617, "option_type": "P", "stock_price": 634.65, "utc_time": 1776109880000}, {"instrument": "META", "mid_signal": 290656, "gamma_signal": 177583, "vega_signal": 10372, "option_type": "C", "stock_price": 634.6, "utc_time": 1776109885000}, {"instrument": "META", "mid_signal": 129561, "gamma_signal": -147309, "vega_signal": -4965, "option_type": "P", "stock_price": 634.54, "utc_time": 1776109885000}, {"instrument": "META", "mid_signal": -15297, "gamma_signal": -9346, "vega_signal": -546, "option_type": "C", "stock_price": 634.57, "utc_time": 1776109890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.54, "utc_time": 1776109890000}, {"instrument": "META", "mid_signal": 33944, "gamma_signal": -16320, "vega_signal": -1065, "option_type": "C", "stock_price": 634.57, "utc_time": 1776109895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.48, "utc_time": 1776109895000}, {"instrument": "META", "mid_signal": 300386, "gamma_signal": 151746, "vega_signal": 8898, "option_type": "C", "stock_price": 634.7, "utc_time": 1776109900000}, {"instrument": "META", "mid_signal": 181393, "gamma_signal": -206242, "vega_signal": -6951, "option_type": "P", "stock_price": 634.57, "utc_time": 1776109900000}, {"instrument": "META", "mid_signal": 1004033, "gamma_signal": 289364, "vega_signal": 18221, "option_type": "C", "stock_price": 634.77, "utc_time": 1776109905000}, {"instrument": "META", "mid_signal": -12959, "gamma_signal": 14735, "vega_signal": 497, "option_type": "P", "stock_price": 634.7, "utc_time": 1776109905000}, {"instrument": "META", "mid_signal": 429143, "gamma_signal": 102548, "vega_signal": 6150, "option_type": "C", "stock_price": 634.79, "utc_time": 1776109910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.79, "utc_time": 1776109910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.79, "utc_time": 1776109915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.79, "utc_time": 1776109915000}, {"instrument": "META", "mid_signal": 618779, "gamma_signal": 693868, "vega_signal": 30679, "option_type": "C", "stock_price": 634.84, "utc_time": 1776109920000}, {"instrument": "META", "mid_signal": -17864, "gamma_signal": 19957, "vega_signal": 829, "option_type": "P", "stock_price": 634.79, "utc_time": 1776109920000}, {"instrument": "META", "mid_signal": 1297101, "gamma_signal": 193801, "vega_signal": 8328, "option_type": "C", "stock_price": 634.89, "utc_time": 1776109925000}, {"instrument": "META", "mid_signal": 5956, "gamma_signal": -6653, "vega_signal": -276, "option_type": "P", "stock_price": 634.89, "utc_time": 1776109925000}, {"instrument": "META", "mid_signal": 1554854, "gamma_signal": 137801, "vega_signal": 5904, "option_type": "C", "stock_price": 634.9, "utc_time": 1776109930000}, {"instrument": "META", "mid_signal": 23130, "gamma_signal": -25672, "vega_signal": -1057, "option_type": "P", "stock_price": 634.9, "utc_time": 1776109930000}, {"instrument": "META", "mid_signal": 1052645, "gamma_signal": 849426, "vega_signal": 37152, "option_type": "C", "stock_price": 634.9, "utc_time": 1776109935000}, {"instrument": "META", "mid_signal": -69670, "gamma_signal": 23267, "vega_signal": 1003, "option_type": "P", "stock_price": 634.9, "utc_time": 1776109935000}, {"instrument": "META", "mid_signal": -630053, "gamma_signal": -94691, "vega_signal": -3939, "option_type": "C", "stock_price": 634.9, "utc_time": 1776109940000}, {"instrument": "META", "mid_signal": 119116, "gamma_signal": -133069, "vega_signal": -5530, "option_type": "P", "stock_price": 634.9, "utc_time": 1776109940000}, {"instrument": "META", "mid_signal": -147532, "gamma_signal": 99361, "vega_signal": 4265, "option_type": "C", "stock_price": 634.79, "utc_time": 1776109945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.9, "utc_time": 1776109945000}, {"instrument": "META", "mid_signal": -25807, "gamma_signal": -14643, "vega_signal": -640, "option_type": "C", "stock_price": 634.79, "utc_time": 1776109950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.79, "utc_time": 1776109950000}, {"instrument": "META", "mid_signal": 25805, "gamma_signal": 14641, "vega_signal": 640, "option_type": "C", "stock_price": 634.73, "utc_time": 1776109955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.79, "utc_time": 1776109955000}, {"instrument": "META", "mid_signal": -258047, "gamma_signal": -146415, "vega_signal": -6404, "option_type": "C", "stock_price": 634.73, "utc_time": 1776109960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.73, "utc_time": 1776109960000}, {"instrument": "META", "mid_signal": 129021, "gamma_signal": 73206, "vega_signal": 3202, "option_type": "C", "stock_price": 634.72, "utc_time": 1776109965000}, {"instrument": "META", "mid_signal": -29771, "gamma_signal": 33258, "vega_signal": 1382, "option_type": "P", "stock_price": 634.72, "utc_time": 1776109965000}, {"instrument": "META", "mid_signal": -8816584, "gamma_signal": -5651911, "vega_signal": -247652, "option_type": "C", "stock_price": 634.51, "utc_time": 1776109970000}, {"instrument": "META", "mid_signal": 156833, "gamma_signal": -147938, "vega_signal": -6166, "option_type": "P", "stock_price": 634.51, "utc_time": 1776109970000}, {"instrument": "META", "mid_signal": -3457614, "gamma_signal": -1962147, "vega_signal": -85836, "option_type": "C", "stock_price": 634.4, "utc_time": 1776109975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.51, "utc_time": 1776109975000}, {"instrument": "META", "mid_signal": -631433, "gamma_signal": -48080, "vega_signal": -1998, "option_type": "C", "stock_price": 634.21, "utc_time": 1776109980000}, {"instrument": "META", "mid_signal": -302173, "gamma_signal": 119551, "vega_signal": 5112, "option_type": "P", "stock_price": 634.21, "utc_time": 1776109980000}, {"instrument": "META", "mid_signal": -395768, "gamma_signal": -6444, "vega_signal": -171, "option_type": "C", "stock_price": 634.21, "utc_time": 1776109985000}, {"instrument": "META", "mid_signal": -11899, "gamma_signal": 13292, "vega_signal": 552, "option_type": "P", "stock_price": 634.21, "utc_time": 1776109985000}, {"instrument": "META", "mid_signal": -758233, "gamma_signal": -1396790, "vega_signal": -53682, "option_type": "C", "stock_price": 634.31, "utc_time": 1776109990000}, {"instrument": "META", "mid_signal": 4696, "gamma_signal": -5343, "vega_signal": -218, "option_type": "P", "stock_price": 634.31, "utc_time": 1776109990000}, {"instrument": "META", "mid_signal": -84134, "gamma_signal": -114092, "vega_signal": -4316, "option_type": "C", "stock_price": 634.3, "utc_time": 1776109995000}, {"instrument": "META", "mid_signal": -9393, "gamma_signal": 10686, "vega_signal": 436, "option_type": "P", "stock_price": 634.31, "utc_time": 1776109995000}, {"instrument": "META", "mid_signal": 2094691, "gamma_signal": 1038580, "vega_signal": 37624, "option_type": "C", "stock_price": 634.3, "utc_time": 1776110000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.3, "utc_time": 1776110000000}, {"instrument": "META", "mid_signal": -3044689, "gamma_signal": -1612435, "vega_signal": -61269, "option_type": "C", "stock_price": 634.3, "utc_time": 1776110005000}, {"instrument": "META", "mid_signal": -9393, "gamma_signal": 10686, "vega_signal": 436, "option_type": "P", "stock_price": 634.3, "utc_time": 1776110005000}, {"instrument": "META", "mid_signal": 572315, "gamma_signal": -29636, "vega_signal": -1111, "option_type": "C", "stock_price": 634.21, "utc_time": 1776110010000}, {"instrument": "META", "mid_signal": -9391, "gamma_signal": 10685, "vega_signal": 436, "option_type": "P", "stock_price": 634.21, "utc_time": 1776110010000}, {"instrument": "META", "mid_signal": -126830, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.15, "utc_time": 1776110015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.15, "utc_time": 1776110015000}, {"instrument": "META", "mid_signal": 249539, "gamma_signal": 35507, "vega_signal": 1305, "option_type": "C", "stock_price": 634.37, "utc_time": 1776110020000}, {"instrument": "META", "mid_signal": 203896, "gamma_signal": -96374, "vega_signal": -3931, "option_type": "P", "stock_price": 634.37, "utc_time": 1776110020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.37, "utc_time": 1776110025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.37, "utc_time": 1776110025000}, {"instrument": "META", "mid_signal": -253063, "gamma_signal": -1172, "vega_signal": -51, "option_type": "C", "stock_price": 634.33, "utc_time": 1776110030000}, {"instrument": "META", "mid_signal": -33202, "gamma_signal": 15173, "vega_signal": 619, "option_type": "P", "stock_price": 634.33, "utc_time": 1776110030000}, {"instrument": "META", "mid_signal": 62868, "gamma_signal": 44007, "vega_signal": 1576, "option_type": "C", "stock_price": 634.34, "utc_time": 1776110035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.33, "utc_time": 1776110035000}, {"instrument": "META", "mid_signal": 4247380, "gamma_signal": 2858987, "vega_signal": 102292, "option_type": "C", "stock_price": 634.29, "utc_time": 1776110040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.34, "utc_time": 1776110040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.29, "utc_time": 1776110045000}, {"instrument": "META", "mid_signal": -5709, "gamma_signal": 8044, "vega_signal": 373, "option_type": "P", "stock_price": 634.1, "utc_time": 1776110045000}, {"instrument": "META", "mid_signal": 41904, "gamma_signal": 29332, "vega_signal": 1051, "option_type": "C", "stock_price": 634.22, "utc_time": 1776110050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.19, "utc_time": 1776110050000}, {"instrument": "META", "mid_signal": 432191, "gamma_signal": 118050, "vega_signal": 4257, "option_type": "C", "stock_price": 634.45, "utc_time": 1776110055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.23, "utc_time": 1776110055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.43, "utc_time": 1776110060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.43, "utc_time": 1776110060000}, {"instrument": "META", "mid_signal": 419182, "gamma_signal": 293421, "vega_signal": 10510, "option_type": "C", "stock_price": 634.46, "utc_time": 1776110065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.43, "utc_time": 1776110065000}, {"instrument": "META", "mid_signal": -321838, "gamma_signal": -85040, "vega_signal": -2813, "option_type": "C", "stock_price": 634.48, "utc_time": 1776110070000}, {"instrument": "META", "mid_signal": -33963, "gamma_signal": 40058, "vega_signal": 1337, "option_type": "P", "stock_price": 634.48, "utc_time": 1776110070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.48, "utc_time": 1776110075000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 634.48, "utc_time": 1776110075000}, {"instrument": "META", "mid_signal": -546827, "gamma_signal": -162723, "vega_signal": -5827, "option_type": "C", "stock_price": 634.14, "utc_time": 1776110080000}, {"instrument": "META", "mid_signal": -149340, "gamma_signal": 176142, "vega_signal": 5881, "option_type": "P", "stock_price": 634.07, "utc_time": 1776110080000}, {"instrument": "META", "mid_signal": -1200712, "gamma_signal": -307814, "vega_signal": -11026, "option_type": "C", "stock_price": 633.85, "utc_time": 1776110085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.14, "utc_time": 1776110085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.06, "utc_time": 1776110090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.06, "utc_time": 1776110090000}, {"instrument": "META", "mid_signal": 230395, "gamma_signal": 161273, "vega_signal": 5777, "option_type": "C", "stock_price": 634.01, "utc_time": 1776110095000}, {"instrument": "META", "mid_signal": -7759, "gamma_signal": 8021, "vega_signal": 502, "option_type": "P", "stock_price": 634.03, "utc_time": 1776110095000}, {"instrument": "META", "mid_signal": 127709, "gamma_signal": 89914, "vega_signal": 3263, "option_type": "C", "stock_price": 633.8, "utc_time": 1776110100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.11, "utc_time": 1776110100000}, {"instrument": "META", "mid_signal": 142269, "gamma_signal": 27213, "vega_signal": 850, "option_type": "C", "stock_price": 634.05, "utc_time": 1776110105000}, {"instrument": "META", "mid_signal": 6785, "gamma_signal": -8003, "vega_signal": -267, "option_type": "P", "stock_price": 633.8, "utc_time": 1776110105000}, {"instrument": "META", "mid_signal": -23351, "gamma_signal": -14046, "vega_signal": -495, "option_type": "C", "stock_price": 634.05, "utc_time": 1776110110000}, {"instrument": "META", "mid_signal": -557, "gamma_signal": 819, "vega_signal": 33, "option_type": "P", "stock_price": 634.05, "utc_time": 1776110110000}, {"instrument": "META", "mid_signal": 1111476, "gamma_signal": -50235, "vega_signal": -1750, "option_type": "C", "stock_price": 634.24, "utc_time": 1776110115000}, {"instrument": "META", "mid_signal": -380, "gamma_signal": 388, "vega_signal": 22, "option_type": "P", "stock_price": 634.18, "utc_time": 1776110115000}, {"instrument": "META", "mid_signal": 54568, "gamma_signal": 7897, "vega_signal": 291, "option_type": "C", "stock_price": 634.18, "utc_time": 1776110120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.18, "utc_time": 1776110120000}, {"instrument": "META", "mid_signal": 312146, "gamma_signal": 125728, "vega_signal": 3853, "option_type": "C", "stock_price": 634.23, "utc_time": 1776110125000}, {"instrument": "META", "mid_signal": -40804, "gamma_signal": 45192, "vega_signal": 1454, "option_type": "P", "stock_price": 634.23, "utc_time": 1776110125000}, {"instrument": "META", "mid_signal": -89112, "gamma_signal": -150630, "vega_signal": -6203, "option_type": "C", "stock_price": 634.23, "utc_time": 1776110130000}, {"instrument": "META", "mid_signal": 6801, "gamma_signal": -7532, "vega_signal": -242, "option_type": "P", "stock_price": 634.23, "utc_time": 1776110130000}, {"instrument": "META", "mid_signal": 54572, "gamma_signal": 7897, "vega_signal": 291, "option_type": "C", "stock_price": 634.23, "utc_time": 1776110135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.23, "utc_time": 1776110135000}, {"instrument": "META", "mid_signal": 1083453, "gamma_signal": 402315, "vega_signal": 14300, "option_type": "C", "stock_price": 634.52, "utc_time": 1776110140000}, {"instrument": "META", "mid_signal": 199761, "gamma_signal": -69274, "vega_signal": -2479, "option_type": "P", "stock_price": 634.52, "utc_time": 1776110140000}, {"instrument": "META", "mid_signal": 13739, "gamma_signal": -136381, "vega_signal": -4649, "option_type": "C", "stock_price": 634.6, "utc_time": 1776110145000}, {"instrument": "META", "mid_signal": 39957, "gamma_signal": -13857, "vega_signal": -496, "option_type": "P", "stock_price": 634.6, "utc_time": 1776110145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.51, "utc_time": 1776110150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.51, "utc_time": 1776110150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.51, "utc_time": 1776110155000}, {"instrument": "META", "mid_signal": -206561, "gamma_signal": 76809, "vega_signal": 2722, "option_type": "P", "stock_price": 634.51, "utc_time": 1776110155000}, {"instrument": "META", "mid_signal": -134349, "gamma_signal": 5822, "vega_signal": 214, "option_type": "C", "stock_price": 634.35, "utc_time": 1776110160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.32, "utc_time": 1776110160000}, {"instrument": "META", "mid_signal": 23362, "gamma_signal": 14053, "vega_signal": 495, "option_type": "C", "stock_price": 634.35, "utc_time": 1776110165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.35, "utc_time": 1776110165000}, {"instrument": "META", "mid_signal": 155712, "gamma_signal": 118603, "vega_signal": 4163, "option_type": "C", "stock_price": 634.49, "utc_time": 1776110170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.46, "utc_time": 1776110170000}, {"instrument": "META", "mid_signal": 782443, "gamma_signal": 284615, "vega_signal": 10030, "option_type": "C", "stock_price": 634.6, "utc_time": 1776110175000}, {"instrument": "META", "mid_signal": -380, "gamma_signal": 389, "vega_signal": 22, "option_type": "P", "stock_price": 634.6, "utc_time": 1776110175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.6, "utc_time": 1776110180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.6, "utc_time": 1776110180000}, {"instrument": "META", "mid_signal": -2095621, "gamma_signal": -1210682, "vega_signal": -42658, "option_type": "C", "stock_price": 634.49, "utc_time": 1776110185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.56, "utc_time": 1776110185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.51, "utc_time": 1776110190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.51, "utc_time": 1776110190000}, {"instrument": "META", "mid_signal": -9049690, "gamma_signal": -5444134, "vega_signal": -191800, "option_type": "C", "stock_price": 634.57, "utc_time": 1776110195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.57, "utc_time": 1776110195000}, {"instrument": "META", "mid_signal": 372779, "gamma_signal": 8409, "vega_signal": 325, "option_type": "C", "stock_price": 634.5, "utc_time": 1776110200000}, {"instrument": "META", "mid_signal": -5641, "gamma_signal": 7627, "vega_signal": 179, "option_type": "P", "stock_price": 634.5, "utc_time": 1776110200000}, {"instrument": "META", "mid_signal": 183251, "gamma_signal": 224263, "vega_signal": 6652, "option_type": "C", "stock_price": 634.58, "utc_time": 1776110205000}, {"instrument": "META", "mid_signal": 1387775, "gamma_signal": -458505, "vega_signal": -12968, "option_type": "P", "stock_price": 634.59, "utc_time": 1776110205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.59, "utc_time": 1776110210000}, {"instrument": "META", "mid_signal": -1841654, "gamma_signal": 80183, "vega_signal": 2432, "option_type": "P", "stock_price": 634.56, "utc_time": 1776110210000}, {"instrument": "META", "mid_signal": 2142905, "gamma_signal": 1392392, "vega_signal": 40665, "option_type": "C", "stock_price": 634.56, "utc_time": 1776110215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.56, "utc_time": 1776110215000}, {"instrument": "META", "mid_signal": 54016, "gamma_signal": 8492, "vega_signal": 258, "option_type": "C", "stock_price": 634.53, "utc_time": 1776110220000}, {"instrument": "META", "mid_signal": -1260, "gamma_signal": 1774, "vega_signal": 68, "option_type": "P", "stock_price": 634.53, "utc_time": 1776110220000}, {"instrument": "META", "mid_signal": 212776, "gamma_signal": 46516, "vega_signal": 1394, "option_type": "C", "stock_price": 634.59, "utc_time": 1776110225000}, {"instrument": "META", "mid_signal": 22563, "gamma_signal": -30508, "vega_signal": -716, "option_type": "P", "stock_price": 634.53, "utc_time": 1776110225000}, {"instrument": "META", "mid_signal": -31635, "gamma_signal": -52345, "vega_signal": -1460, "option_type": "C", "stock_price": 634.78, "utc_time": 1776110230000}, {"instrument": "META", "mid_signal": 212072, "gamma_signal": -71814, "vega_signal": -2020, "option_type": "P", "stock_price": 634.78, "utc_time": 1776110230000}, {"instrument": "META", "mid_signal": -320495, "gamma_signal": -207907, "vega_signal": -6060, "option_type": "C", "stock_price": 634.69, "utc_time": 1776110235000}, {"instrument": "META", "mid_signal": -921, "gamma_signal": 912, "vega_signal": 45, "option_type": "P", "stock_price": 634.78, "utc_time": 1776110235000}, {"instrument": "META", "mid_signal": -2742670, "gamma_signal": -440227, "vega_signal": -13464, "option_type": "C", "stock_price": 634.7, "utc_time": 1776110240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.75, "utc_time": 1776110240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.7, "utc_time": 1776110245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.7, "utc_time": 1776110245000}, {"instrument": "META", "mid_signal": -492331, "gamma_signal": -174926, "vega_signal": -5164, "option_type": "C", "stock_price": 634.64, "utc_time": 1776110250000}, {"instrument": "META", "mid_signal": 687204, "gamma_signal": -112622, "vega_signal": -3914, "option_type": "P", "stock_price": 634.64, "utc_time": 1776110250000}, {"instrument": "META", "mid_signal": -300021, "gamma_signal": -194944, "vega_signal": -5693, "option_type": "C", "stock_price": 634.59, "utc_time": 1776110255000}, {"instrument": "META", "mid_signal": 212008, "gamma_signal": -71792, "vega_signal": -2019, "option_type": "P", "stock_price": 634.59, "utc_time": 1776110255000}, {"instrument": "META", "mid_signal": 21434, "gamma_signal": 13927, "vega_signal": 407, "option_type": "C", "stock_price": 634.7, "utc_time": 1776110260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.59, "utc_time": 1776110260000}, {"instrument": "META", "mid_signal": 1207438, "gamma_signal": 755320, "vega_signal": 18115, "option_type": "C", "stock_price": 634.67, "utc_time": 1776110265000}, {"instrument": "META", "mid_signal": 97048, "gamma_signal": -131466, "vega_signal": -2827, "option_type": "P", "stock_price": 634.66, "utc_time": 1776110265000}, {"instrument": "META", "mid_signal": -493067, "gamma_signal": -631180, "vega_signal": -15869, "option_type": "C", "stock_price": 634.69, "utc_time": 1776110270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.64, "utc_time": 1776110270000}, {"instrument": "META", "mid_signal": -6086254, "gamma_signal": -3881725, "vega_signal": -93064, "option_type": "C", "stock_price": 634.7, "utc_time": 1776110275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.69, "utc_time": 1776110275000}, {"instrument": "META", "mid_signal": -981468, "gamma_signal": -577414, "vega_signal": -12128, "option_type": "C", "stock_price": 634.77, "utc_time": 1776110280000}, {"instrument": "META", "mid_signal": 193314, "gamma_signal": -75362, "vega_signal": -1852, "option_type": "P", "stock_price": 634.77, "utc_time": 1776110280000}, {"instrument": "META", "mid_signal": 42532, "gamma_signal": 49736, "vega_signal": 1540, "option_type": "C", "stock_price": 634.73, "utc_time": 1776110285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.77, "utc_time": 1776110285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.72, "utc_time": 1776110290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.72, "utc_time": 1776110290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.67, "utc_time": 1776110295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.67, "utc_time": 1776110295000}, {"instrument": "META", "mid_signal": -6244741, "gamma_signal": -185008, "vega_signal": -6146, "option_type": "C", "stock_price": 634.58, "utc_time": 1776110300000}, {"instrument": "META", "mid_signal": -193256, "gamma_signal": 75339, "vega_signal": 1852, "option_type": "P", "stock_price": 634.58, "utc_time": 1776110300000}, {"instrument": "META", "mid_signal": -443487, "gamma_signal": -277426, "vega_signal": -6654, "option_type": "C", "stock_price": 634.65, "utc_time": 1776110305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.58, "utc_time": 1776110305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.65, "utc_time": 1776110310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.65, "utc_time": 1776110310000}, {"instrument": "META", "mid_signal": -24642, "gamma_signal": -15415, "vega_signal": -370, "option_type": "C", "stock_price": 634.68, "utc_time": 1776110315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.66, "utc_time": 1776110315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.66, "utc_time": 1776110320000}, {"instrument": "META", "mid_signal": -38656, "gamma_signal": 15070, "vega_signal": 370, "option_type": "P", "stock_price": 634.66, "utc_time": 1776110320000}, {"instrument": "META", "mid_signal": -73919, "gamma_signal": -46240, "vega_signal": -1109, "option_type": "C", "stock_price": 634.63, "utc_time": 1776110325000}, {"instrument": "META", "mid_signal": -4570, "gamma_signal": 6192, "vega_signal": 132, "option_type": "P", "stock_price": 634.63, "utc_time": 1776110325000}, {"instrument": "META", "mid_signal": 24639, "gamma_signal": 15413, "vega_signal": 370, "option_type": "C", "stock_price": 634.61, "utc_time": 1776110330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.65, "utc_time": 1776110330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.66, "utc_time": 1776110335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.66, "utc_time": 1776110335000}, {"instrument": "META", "mid_signal": -31750, "gamma_signal": 13073, "vega_signal": 217, "option_type": "C", "stock_price": 634.71, "utc_time": 1776110340000}, {"instrument": "META", "mid_signal": -70782, "gamma_signal": 34839, "vega_signal": 623, "option_type": "P", "stock_price": 634.73, "utc_time": 1776110340000}, {"instrument": "META", "mid_signal": -4484967, "gamma_signal": -3131393, "vega_signal": -53535, "option_type": "C", "stock_price": 634.87, "utc_time": 1776110345000}, {"instrument": "META", "mid_signal": 814155, "gamma_signal": -400728, "vega_signal": -7168, "option_type": "P", "stock_price": 634.87, "utc_time": 1776110345000}, {"instrument": "META", "mid_signal": 458935, "gamma_signal": -232170, "vega_signal": -3794, "option_type": "C", "stock_price": 634.97, "utc_time": 1776110350000}, {"instrument": "META", "mid_signal": 106197, "gamma_signal": -52270, "vega_signal": -935, "option_type": "P", "stock_price": 634.87, "utc_time": 1776110350000}, {"instrument": "META", "mid_signal": 590156, "gamma_signal": 351098, "vega_signal": 6010, "option_type": "C", "stock_price": 634.91, "utc_time": 1776110355000}, {"instrument": "META", "mid_signal": 10789, "gamma_signal": -14959, "vega_signal": -270, "option_type": "P", "stock_price": 634.91, "utc_time": 1776110355000}, {"instrument": "META", "mid_signal": -1128082, "gamma_signal": -851711, "vega_signal": -14431, "option_type": "C", "stock_price": 634.77, "utc_time": 1776110360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.77, "utc_time": 1776110360000}, {"instrument": "META", "mid_signal": -407254, "gamma_signal": -366985, "vega_signal": -6255, "option_type": "C", "stock_price": 634.87, "utc_time": 1776110365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.92, "utc_time": 1776110365000}, {"instrument": "META", "mid_signal": -167459, "gamma_signal": -109214, "vega_signal": -1867, "option_type": "C", "stock_price": 634.8, "utc_time": 1776110370000}, {"instrument": "META", "mid_signal": 35395, "gamma_signal": -17421, "vega_signal": -312, "option_type": "P", "stock_price": 634.8, "utc_time": 1776110370000}, {"instrument": "META", "mid_signal": -736193, "gamma_signal": -142289, "vega_signal": -2498, "option_type": "C", "stock_price": 634.79, "utc_time": 1776110375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.79, "utc_time": 1776110375000}, {"instrument": "META", "mid_signal": 63403, "gamma_signal": 76, "vega_signal": 3, "option_type": "C", "stock_price": 634.78, "utc_time": 1776110380000}, {"instrument": "META", "mid_signal": 129055, "gamma_signal": -23387, "vega_signal": -238, "option_type": "P", "stock_price": 634.66, "utc_time": 1776110380000}, {"instrument": "META", "mid_signal": 102679, "gamma_signal": 73782, "vega_signal": 957, "option_type": "C", "stock_price": 634.61, "utc_time": 1776110385000}, {"instrument": "META", "mid_signal": 38472, "gamma_signal": -18353, "vega_signal": -216, "option_type": "P", "stock_price": 634.61, "utc_time": 1776110385000}, {"instrument": "META", "mid_signal": 24923, "gamma_signal": 18526, "vega_signal": 215, "option_type": "C", "stock_price": 634.71, "utc_time": 1776110390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.71, "utc_time": 1776110390000}, {"instrument": "META", "mid_signal": 124610, "gamma_signal": 92630, "vega_signal": 1077, "option_type": "C", "stock_price": 634.55, "utc_time": 1776110395000}, {"instrument": "META", "mid_signal": 233990, "gamma_signal": -114317, "vega_signal": -1380, "option_type": "P", "stock_price": 634.55, "utc_time": 1776110395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 634.55, "utc_time": 1776110400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.55, "utc_time": 1776110400000}], "retail": [{"instrument": "META", "mid_signal": -307604, "gamma_signal": 5447, "vega_signal": -1101121, "option_type": "C", "stock_price": 630.46, "utc_time": 1776087000000}, {"instrument": "META", "mid_signal": -106545, "gamma_signal": 3547, "vega_signal": 218696, "option_type": "P", "stock_price": 630.46, "utc_time": 1776087000000}, {"instrument": "META", "mid_signal": 30156, "gamma_signal": -6071, "vega_signal": 98147, "option_type": "C", "stock_price": 629.63, "utc_time": 1776087005000}, {"instrument": "META", "mid_signal": -8075, "gamma_signal": 881, "vega_signal": -120, "option_type": "P", "stock_price": 629.63, "utc_time": 1776087005000}, {"instrument": "META", "mid_signal": 547016, "gamma_signal": 43791, "vega_signal": 73729, "option_type": "C", "stock_price": 629.54, "utc_time": 1776087010000}, {"instrument": "META", "mid_signal": 304661, "gamma_signal": -19431, "vega_signal": -158500, "option_type": "P", "stock_price": 629.86, "utc_time": 1776087010000}, {"instrument": "META", "mid_signal": -74156, "gamma_signal": -946, "vega_signal": -32635, "option_type": "C", "stock_price": 629.53, "utc_time": 1776087015000}, {"instrument": "META", "mid_signal": 114131, "gamma_signal": -2935, "vega_signal": -12309, "option_type": "P", "stock_price": 629.54, "utc_time": 1776087015000}, {"instrument": "META", "mid_signal": 634106, "gamma_signal": 36503, "vega_signal": 285407, "option_type": "C", "stock_price": 629.53, "utc_time": 1776087020000}, {"instrument": "META", "mid_signal": 231447, "gamma_signal": -25571, "vega_signal": -54793, "option_type": "P", "stock_price": 629.53, "utc_time": 1776087020000}, {"instrument": "META", "mid_signal": 513806, "gamma_signal": 28546, "vega_signal": 317698, "option_type": "C", "stock_price": 629.47, "utc_time": 1776087025000}, {"instrument": "META", "mid_signal": -101777, "gamma_signal": 16908, "vega_signal": -23489, "option_type": "P", "stock_price": 629.47, "utc_time": 1776087025000}, {"instrument": "META", "mid_signal": -516469, "gamma_signal": -29125, "vega_signal": -268626, "option_type": "C", "stock_price": 628.42, "utc_time": 1776087030000}, {"instrument": "META", "mid_signal": -183085, "gamma_signal": 16307, "vega_signal": 41125, "option_type": "P", "stock_price": 628.42, "utc_time": 1776087030000}, {"instrument": "META", "mid_signal": 143674, "gamma_signal": -1626, "vega_signal": 99568, "option_type": "C", "stock_price": 628.35, "utc_time": 1776087035000}, {"instrument": "META", "mid_signal": 341907, "gamma_signal": -7515, "vega_signal": -196081, "option_type": "P", "stock_price": 628.35, "utc_time": 1776087035000}, {"instrument": "META", "mid_signal": 221708, "gamma_signal": 8160, "vega_signal": 238480, "option_type": "C", "stock_price": 628.66, "utc_time": 1776087040000}, {"instrument": "META", "mid_signal": -1023542, "gamma_signal": 57866, "vega_signal": 242176, "option_type": "P", "stock_price": 628.66, "utc_time": 1776087040000}, {"instrument": "META", "mid_signal": 356289, "gamma_signal": 18664, "vega_signal": 5196, "option_type": "C", "stock_price": 628.62, "utc_time": 1776087045000}, {"instrument": "META", "mid_signal": -654131, "gamma_signal": 41363, "vega_signal": -17358, "option_type": "P", "stock_price": 628.62, "utc_time": 1776087045000}, {"instrument": "META", "mid_signal": 182989, "gamma_signal": 10068, "vega_signal": 30555, "option_type": "C", "stock_price": 628.59, "utc_time": 1776087050000}, {"instrument": "META", "mid_signal": -235211, "gamma_signal": 4698, "vega_signal": -305565, "option_type": "P", "stock_price": 628.59, "utc_time": 1776087050000}, {"instrument": "META", "mid_signal": 774874, "gamma_signal": 52857, "vega_signal": 737419, "option_type": "C", "stock_price": 628.39, "utc_time": 1776087055000}, {"instrument": "META", "mid_signal": 381994, "gamma_signal": -26646, "vega_signal": -215613, "option_type": "P", "stock_price": 628.39, "utc_time": 1776087055000}, {"instrument": "META", "mid_signal": -1060868, "gamma_signal": -39979, "vega_signal": -775823, "option_type": "C", "stock_price": 628.5, "utc_time": 1776087060000}, {"instrument": "META", "mid_signal": 37879, "gamma_signal": -772, "vega_signal": 15195, "option_type": "P", "stock_price": 628.5, "utc_time": 1776087060000}, {"instrument": "META", "mid_signal": -557204, "gamma_signal": -17679, "vega_signal": -337259, "option_type": "C", "stock_price": 628.61, "utc_time": 1776087065000}, {"instrument": "META", "mid_signal": 157356, "gamma_signal": -8101, "vega_signal": -48844, "option_type": "P", "stock_price": 628.35, "utc_time": 1776087065000}, {"instrument": "META", "mid_signal": -556050, "gamma_signal": -34706, "vega_signal": -298530, "option_type": "C", "stock_price": 628.67, "utc_time": 1776087070000}, {"instrument": "META", "mid_signal": 4069815, "gamma_signal": -134235, "vega_signal": -1813997, "option_type": "P", "stock_price": 628.67, "utc_time": 1776087070000}, {"instrument": "META", "mid_signal": -328523, "gamma_signal": -8928, "vega_signal": -191091, "option_type": "C", "stock_price": 628.78, "utc_time": 1776087075000}, {"instrument": "META", "mid_signal": -286019, "gamma_signal": 19994, "vega_signal": -4164, "option_type": "P", "stock_price": 628.78, "utc_time": 1776087075000}, {"instrument": "META", "mid_signal": 4128920, "gamma_signal": 1460, "vega_signal": 9104350, "option_type": "C", "stock_price": 628.99, "utc_time": 1776087080000}, {"instrument": "META", "mid_signal": -531953, "gamma_signal": 31673, "vega_signal": 12818, "option_type": "P", "stock_price": 628.99, "utc_time": 1776087080000}, {"instrument": "META", "mid_signal": -2310283, "gamma_signal": -154362, "vega_signal": -749507, "option_type": "C", "stock_price": 628.99, "utc_time": 1776087085000}, {"instrument": "META", "mid_signal": 14572, "gamma_signal": 720, "vega_signal": -18986, "option_type": "P", "stock_price": 628.99, "utc_time": 1776087085000}, {"instrument": "META", "mid_signal": -1295839, "gamma_signal": -83266, "vega_signal": -460041, "option_type": "C", "stock_price": 627.56, "utc_time": 1776087090000}, {"instrument": "META", "mid_signal": -417328, "gamma_signal": 38365, "vega_signal": 117293, "option_type": "P", "stock_price": 627.56, "utc_time": 1776087090000}, {"instrument": "META", "mid_signal": -425622, "gamma_signal": -51701, "vega_signal": -183029, "option_type": "C", "stock_price": 628.28, "utc_time": 1776087095000}, {"instrument": "META", "mid_signal": -503679, "gamma_signal": 23832, "vega_signal": 54807, "option_type": "P", "stock_price": 628.28, "utc_time": 1776087095000}, {"instrument": "META", "mid_signal": -486651, "gamma_signal": -26091, "vega_signal": -355011, "option_type": "C", "stock_price": 628.28, "utc_time": 1776087100000}, {"instrument": "META", "mid_signal": -260807, "gamma_signal": 20572, "vega_signal": 64061, "option_type": "P", "stock_price": 628.28, "utc_time": 1776087100000}, {"instrument": "META", "mid_signal": -128937, "gamma_signal": -8450, "vega_signal": -7717, "option_type": "C", "stock_price": 627.99, "utc_time": 1776087105000}, {"instrument": "META", "mid_signal": 2674430, "gamma_signal": -68040, "vega_signal": -1619869, "option_type": "P", "stock_price": 628.265, "utc_time": 1776087105000}, {"instrument": "META", "mid_signal": 988451, "gamma_signal": 3617, "vega_signal": 3261153, "option_type": "C", "stock_price": 628.41, "utc_time": 1776087110000}, {"instrument": "META", "mid_signal": -570023, "gamma_signal": 54121, "vega_signal": 220149, "option_type": "P", "stock_price": 628.41, "utc_time": 1776087110000}, {"instrument": "META", "mid_signal": -379025, "gamma_signal": -25121, "vega_signal": 8521, "option_type": "C", "stock_price": 628.4, "utc_time": 1776087115000}, {"instrument": "META", "mid_signal": -235990, "gamma_signal": 12406, "vega_signal": 107161, "option_type": "P", "stock_price": 628.4, "utc_time": 1776087115000}, {"instrument": "META", "mid_signal": -657259, "gamma_signal": -43296, "vega_signal": -383187, "option_type": "C", "stock_price": 628.75, "utc_time": 1776087120000}, {"instrument": "META", "mid_signal": -112903, "gamma_signal": 11787, "vega_signal": -29887, "option_type": "P", "stock_price": 628.75, "utc_time": 1776087120000}, {"instrument": "META", "mid_signal": -178044, "gamma_signal": -9840, "vega_signal": 79948, "option_type": "C", "stock_price": 629.28, "utc_time": 1776087125000}, {"instrument": "META", "mid_signal": -76460, "gamma_signal": 5624, "vega_signal": 139403, "option_type": "P", "stock_price": 629.28, "utc_time": 1776087125000}, {"instrument": "META", "mid_signal": -643496, "gamma_signal": -42420, "vega_signal": -454493, "option_type": "C", "stock_price": 628.79, "utc_time": 1776087130000}, {"instrument": "META", "mid_signal": -468251, "gamma_signal": 21825, "vega_signal": 19452, "option_type": "P", "stock_price": 628.79, "utc_time": 1776087130000}, {"instrument": "META", "mid_signal": -421918, "gamma_signal": -35227, "vega_signal": -291136, "option_type": "C", "stock_price": 628.77, "utc_time": 1776087135000}, {"instrument": "META", "mid_signal": -266583, "gamma_signal": 12760, "vega_signal": 49018, "option_type": "P", "stock_price": 628.77, "utc_time": 1776087135000}, {"instrument": "META", "mid_signal": -637992, "gamma_signal": -39236, "vega_signal": -243233, "option_type": "C", "stock_price": 628.79, "utc_time": 1776087140000}, {"instrument": "META", "mid_signal": -18204, "gamma_signal": -1021, "vega_signal": -138751, "option_type": "P", "stock_price": 628.79, "utc_time": 1776087140000}, {"instrument": "META", "mid_signal": -346129, "gamma_signal": -8674, "vega_signal": -1084473, "option_type": "C", "stock_price": 628.73, "utc_time": 1776087145000}, {"instrument": "META", "mid_signal": 238292, "gamma_signal": -2860, "vega_signal": 255888, "option_type": "P", "stock_price": 628.73, "utc_time": 1776087145000}, {"instrument": "META", "mid_signal": -268312, "gamma_signal": -9497, "vega_signal": -380653, "option_type": "C", "stock_price": 628.93, "utc_time": 1776087150000}, {"instrument": "META", "mid_signal": 15943, "gamma_signal": 3677, "vega_signal": -120243, "option_type": "P", "stock_price": 628.93, "utc_time": 1776087150000}, {"instrument": "META", "mid_signal": -198517, "gamma_signal": -24629, "vega_signal": -29629, "option_type": "C", "stock_price": 628.64, "utc_time": 1776087155000}, {"instrument": "META", "mid_signal": -702929, "gamma_signal": 13244, "vega_signal": 176602, "option_type": "P", "stock_price": 628.64, "utc_time": 1776087155000}, {"instrument": "META", "mid_signal": -147663, "gamma_signal": -11741, "vega_signal": -110864, "option_type": "C", "stock_price": 628.16, "utc_time": 1776087160000}, {"instrument": "META", "mid_signal": -14509, "gamma_signal": -4556, "vega_signal": 11333, "option_type": "P", "stock_price": 628.15, "utc_time": 1776087160000}, {"instrument": "META", "mid_signal": -90238, "gamma_signal": -3657, "vega_signal": -176175, "option_type": "C", "stock_price": 628.15, "utc_time": 1776087165000}, {"instrument": "META", "mid_signal": 32494, "gamma_signal": -1732, "vega_signal": -35135, "option_type": "P", "stock_price": 628.58, "utc_time": 1776087165000}, {"instrument": "META", "mid_signal": -147967, "gamma_signal": -19572, "vega_signal": -59619, "option_type": "C", "stock_price": 628.17, "utc_time": 1776087170000}, {"instrument": "META", "mid_signal": 92608, "gamma_signal": -5756, "vega_signal": -125739, "option_type": "P", "stock_price": 628.17, "utc_time": 1776087170000}, {"instrument": "META", "mid_signal": -469320, "gamma_signal": -32384, "vega_signal": -156425, "option_type": "C", "stock_price": 627.95, "utc_time": 1776087175000}, {"instrument": "META", "mid_signal": -2799225, "gamma_signal": 69223, "vega_signal": 1480908, "option_type": "P", "stock_price": 627.95, "utc_time": 1776087175000}, {"instrument": "META", "mid_signal": -301597, "gamma_signal": -24274, "vega_signal": -289246, "option_type": "C", "stock_price": 628.09, "utc_time": 1776087180000}, {"instrument": "META", "mid_signal": -6426983, "gamma_signal": 593517, "vega_signal": 971268, "option_type": "P", "stock_price": 627.98, "utc_time": 1776087180000}, {"instrument": "META", "mid_signal": -201803, "gamma_signal": -15204, "vega_signal": -224669, "option_type": "C", "stock_price": 628.06, "utc_time": 1776087185000}, {"instrument": "META", "mid_signal": 46750, "gamma_signal": -5739, "vega_signal": 46437, "option_type": "P", "stock_price": 628.06, "utc_time": 1776087185000}, {"instrument": "META", "mid_signal": -285334, "gamma_signal": -16019, "vega_signal": -292777, "option_type": "C", "stock_price": 627.76, "utc_time": 1776087190000}, {"instrument": "META", "mid_signal": 154236, "gamma_signal": -20797, "vega_signal": -64481, "option_type": "P", "stock_price": 627.76, "utc_time": 1776087190000}, {"instrument": "META", "mid_signal": 4197, "gamma_signal": 629, "vega_signal": 11237, "option_type": "C", "stock_price": 628.69, "utc_time": 1776087195000}, {"instrument": "META", "mid_signal": -3328963, "gamma_signal": 106783, "vega_signal": 1578044, "option_type": "P", "stock_price": 628.69, "utc_time": 1776087195000}, {"instrument": "META", "mid_signal": -207853, "gamma_signal": -17008, "vega_signal": -124983, "option_type": "C", "stock_price": 628.69, "utc_time": 1776087200000}, {"instrument": "META", "mid_signal": 167255, "gamma_signal": 454, "vega_signal": 23231, "option_type": "P", "stock_price": 628.69, "utc_time": 1776087200000}, {"instrument": "META", "mid_signal": -388179, "gamma_signal": -18073, "vega_signal": -369360, "option_type": "C", "stock_price": 628.52, "utc_time": 1776087205000}, {"instrument": "META", "mid_signal": 501616, "gamma_signal": 2265, "vega_signal": 49419, "option_type": "P", "stock_price": 628.52, "utc_time": 1776087205000}, {"instrument": "META", "mid_signal": 558880, "gamma_signal": 83283, "vega_signal": 360941, "option_type": "C", "stock_price": 628.96, "utc_time": 1776087210000}, {"instrument": "META", "mid_signal": 536959, "gamma_signal": -20248, "vega_signal": -27001, "option_type": "P", "stock_price": 628.96, "utc_time": 1776087210000}, {"instrument": "META", "mid_signal": -419304, "gamma_signal": -44710, "vega_signal": -191656, "option_type": "C", "stock_price": 628.5, "utc_time": 1776087215000}, {"instrument": "META", "mid_signal": -389159, "gamma_signal": 29839, "vega_signal": 53676, "option_type": "P", "stock_price": 628.5, "utc_time": 1776087215000}, {"instrument": "META", "mid_signal": -155652, "gamma_signal": -3464, "vega_signal": -637205, "option_type": "C", "stock_price": 628.42, "utc_time": 1776087220000}, {"instrument": "META", "mid_signal": -792722, "gamma_signal": 21288, "vega_signal": 145010, "option_type": "P", "stock_price": 628.42, "utc_time": 1776087220000}, {"instrument": "META", "mid_signal": 56801, "gamma_signal": 7109, "vega_signal": -39135, "option_type": "C", "stock_price": 628.4, "utc_time": 1776087225000}, {"instrument": "META", "mid_signal": -19874, "gamma_signal": -11006, "vega_signal": 40818, "option_type": "P", "stock_price": 628.53, "utc_time": 1776087225000}, {"instrument": "META", "mid_signal": -116403, "gamma_signal": -7457, "vega_signal": -182384, "option_type": "C", "stock_price": 628.64, "utc_time": 1776087230000}, {"instrument": "META", "mid_signal": 277129, "gamma_signal": -5991, "vega_signal": -187659, "option_type": "P", "stock_price": 628.4, "utc_time": 1776087230000}, {"instrument": "META", "mid_signal": 372195, "gamma_signal": 22976, "vega_signal": -55525, "option_type": "C", "stock_price": 627.89, "utc_time": 1776087235000}, {"instrument": "META", "mid_signal": 61371, "gamma_signal": -334, "vega_signal": -52299, "option_type": "P", "stock_price": 627.89, "utc_time": 1776087235000}, {"instrument": "META", "mid_signal": 48971, "gamma_signal": 5440, "vega_signal": 8180, "option_type": "C", "stock_price": 628.22, "utc_time": 1776087240000}, {"instrument": "META", "mid_signal": -432961, "gamma_signal": 16202, "vega_signal": 326592, "option_type": "P", "stock_price": 628.22, "utc_time": 1776087240000}, {"instrument": "META", "mid_signal": -82283, "gamma_signal": -10206, "vega_signal": 1119, "option_type": "C", "stock_price": 627.79, "utc_time": 1776087245000}, {"instrument": "META", "mid_signal": -227814, "gamma_signal": 2414, "vega_signal": 139899, "option_type": "P", "stock_price": 627.79, "utc_time": 1776087245000}, {"instrument": "META", "mid_signal": -238101, "gamma_signal": -8515, "vega_signal": -94915, "option_type": "C", "stock_price": 627.69, "utc_time": 1776087250000}, {"instrument": "META", "mid_signal": 329972, "gamma_signal": -28548, "vega_signal": -84077, "option_type": "P", "stock_price": 627.69, "utc_time": 1776087250000}, {"instrument": "META", "mid_signal": 61492, "gamma_signal": -1234, "vega_signal": 66670, "option_type": "C", "stock_price": 627.72, "utc_time": 1776087255000}, {"instrument": "META", "mid_signal": -3057200, "gamma_signal": 89259, "vega_signal": 1450293, "option_type": "P", "stock_price": 627.72, "utc_time": 1776087255000}, {"instrument": "META", "mid_signal": -34737, "gamma_signal": 2895, "vega_signal": -108655, "option_type": "C", "stock_price": 628.14, "utc_time": 1776087260000}, {"instrument": "META", "mid_signal": -300097, "gamma_signal": 13036, "vega_signal": 23226, "option_type": "P", "stock_price": 628.14, "utc_time": 1776087260000}, {"instrument": "META", "mid_signal": 41310, "gamma_signal": 715, "vega_signal": -9438, "option_type": "C", "stock_price": 628.23, "utc_time": 1776087265000}, {"instrument": "META", "mid_signal": -163256, "gamma_signal": 3993, "vega_signal": 97634, "option_type": "P", "stock_price": 628.23, "utc_time": 1776087265000}, {"instrument": "META", "mid_signal": -207129, "gamma_signal": -8803, "vega_signal": -146161, "option_type": "C", "stock_price": 628.15, "utc_time": 1776087270000}, {"instrument": "META", "mid_signal": 138021, "gamma_signal": -4883, "vega_signal": -132259, "option_type": "P", "stock_price": 628.46, "utc_time": 1776087270000}, {"instrument": "META", "mid_signal": 120833, "gamma_signal": 3137, "vega_signal": 121420, "option_type": "C", "stock_price": 628.45, "utc_time": 1776087275000}, {"instrument": "META", "mid_signal": 55268, "gamma_signal": -5102, "vega_signal": -25720, "option_type": "P", "stock_price": 628.15, "utc_time": 1776087275000}, {"instrument": "META", "mid_signal": -107425, "gamma_signal": -6255, "vega_signal": -72363, "option_type": "C", "stock_price": 628.31, "utc_time": 1776087280000}, {"instrument": "META", "mid_signal": 41040, "gamma_signal": -4646, "vega_signal": -8040, "option_type": "P", "stock_price": 628.31, "utc_time": 1776087280000}, {"instrument": "META", "mid_signal": -158159, "gamma_signal": -1417, "vega_signal": -425001, "option_type": "C", "stock_price": 628.31, "utc_time": 1776087285000}, {"instrument": "META", "mid_signal": 588433, "gamma_signal": -25909, "vega_signal": -78852, "option_type": "P", "stock_price": 628.31, "utc_time": 1776087285000}, {"instrument": "META", "mid_signal": -556375, "gamma_signal": -5190, "vega_signal": -1278122, "option_type": "C", "stock_price": 628.08, "utc_time": 1776087290000}, {"instrument": "META", "mid_signal": -173329, "gamma_signal": 8542, "vega_signal": 203555, "option_type": "P", "stock_price": 628.08, "utc_time": 1776087290000}, {"instrument": "META", "mid_signal": -96504, "gamma_signal": -15868, "vega_signal": -15274, "option_type": "C", "stock_price": 628.19, "utc_time": 1776087295000}, {"instrument": "META", "mid_signal": -240524, "gamma_signal": -8694, "vega_signal": -2812, "option_type": "P", "stock_price": 628.19, "utc_time": 1776087295000}, {"instrument": "META", "mid_signal": 134530, "gamma_signal": 8717, "vega_signal": 54023, "option_type": "C", "stock_price": 628.2, "utc_time": 1776087300000}, {"instrument": "META", "mid_signal": 23765, "gamma_signal": -3416, "vega_signal": -5793, "option_type": "P", "stock_price": 628.2, "utc_time": 1776087300000}, {"instrument": "META", "mid_signal": -251270, "gamma_signal": -33636, "vega_signal": -171930, "option_type": "C", "stock_price": 628.49, "utc_time": 1776087305000}, {"instrument": "META", "mid_signal": 25672, "gamma_signal": -2531, "vega_signal": 3575, "option_type": "P", "stock_price": 628.2, "utc_time": 1776087305000}, {"instrument": "META", "mid_signal": 719995, "gamma_signal": 98877, "vega_signal": 207206, "option_type": "C", "stock_price": 628.11, "utc_time": 1776087310000}, {"instrument": "META", "mid_signal": -517260, "gamma_signal": 17714, "vega_signal": 41500, "option_type": "P", "stock_price": 628.29, "utc_time": 1776087310000}, {"instrument": "META", "mid_signal": -974529, "gamma_signal": -25778, "vega_signal": -474080, "option_type": "C", "stock_price": 628.06, "utc_time": 1776087315000}, {"instrument": "META", "mid_signal": 23483, "gamma_signal": -5023, "vega_signal": -7815, "option_type": "P", "stock_price": 628.06, "utc_time": 1776087315000}, {"instrument": "META", "mid_signal": 193415, "gamma_signal": 4639, "vega_signal": 106185, "option_type": "C", "stock_price": 628.51, "utc_time": 1776087320000}, {"instrument": "META", "mid_signal": -268050, "gamma_signal": -46515, "vega_signal": 2394375, "option_type": "P", "stock_price": 628.51, "utc_time": 1776087320000}, {"instrument": "META", "mid_signal": 35079, "gamma_signal": 6726, "vega_signal": 89503, "option_type": "C", "stock_price": 628.76, "utc_time": 1776087325000}, {"instrument": "META", "mid_signal": 497030, "gamma_signal": -15813, "vega_signal": -8660, "option_type": "P", "stock_price": 628.76, "utc_time": 1776087325000}, {"instrument": "META", "mid_signal": -99125, "gamma_signal": -5556, "vega_signal": -122567, "option_type": "C", "stock_price": 628.76, "utc_time": 1776087330000}, {"instrument": "META", "mid_signal": 63636, "gamma_signal": -8789, "vega_signal": 14330, "option_type": "P", "stock_price": 627.97, "utc_time": 1776087330000}, {"instrument": "META", "mid_signal": -291063, "gamma_signal": -3935, "vega_signal": -11080, "option_type": "C", "stock_price": 627.85, "utc_time": 1776087335000}, {"instrument": "META", "mid_signal": -35737, "gamma_signal": 3858, "vega_signal": 47112, "option_type": "P", "stock_price": 627.85, "utc_time": 1776087335000}, {"instrument": "META", "mid_signal": 8866, "gamma_signal": 1925, "vega_signal": 11727, "option_type": "C", "stock_price": 627.85, "utc_time": 1776087340000}, {"instrument": "META", "mid_signal": -37140, "gamma_signal": 19795, "vega_signal": -100485, "option_type": "P", "stock_price": 627.85, "utc_time": 1776087340000}, {"instrument": "META", "mid_signal": -129053, "gamma_signal": -10750, "vega_signal": -30194, "option_type": "C", "stock_price": 627.85, "utc_time": 1776087345000}, {"instrument": "META", "mid_signal": 166266, "gamma_signal": -25719, "vega_signal": -50484, "option_type": "P", "stock_price": 628.08, "utc_time": 1776087345000}, {"instrument": "META", "mid_signal": -604324, "gamma_signal": -61584, "vega_signal": -162026, "option_type": "C", "stock_price": 628.04, "utc_time": 1776087350000}, {"instrument": "META", "mid_signal": 208909, "gamma_signal": -40320, "vega_signal": 168061, "option_type": "P", "stock_price": 628.03, "utc_time": 1776087350000}, {"instrument": "META", "mid_signal": -150951, "gamma_signal": -12041, "vega_signal": -102300, "option_type": "C", "stock_price": 628, "utc_time": 1776087355000}, {"instrument": "META", "mid_signal": -15584, "gamma_signal": 1334, "vega_signal": 2259, "option_type": "P", "stock_price": 628, "utc_time": 1776087355000}, {"instrument": "META", "mid_signal": -30000, "gamma_signal": -991, "vega_signal": -16988, "option_type": "C", "stock_price": 627.98, "utc_time": 1776087360000}, {"instrument": "META", "mid_signal": -143028, "gamma_signal": 11811, "vega_signal": -86794, "option_type": "P", "stock_price": 627.98, "utc_time": 1776087360000}, {"instrument": "META", "mid_signal": -219446, "gamma_signal": -15568, "vega_signal": -130614, "option_type": "C", "stock_price": 627.67, "utc_time": 1776087365000}, {"instrument": "META", "mid_signal": -297322, "gamma_signal": 30490, "vega_signal": 36404, "option_type": "P", "stock_price": 627.88, "utc_time": 1776087365000}, {"instrument": "META", "mid_signal": 103421, "gamma_signal": 4835, "vega_signal": 97959, "option_type": "C", "stock_price": 627.54, "utc_time": 1776087370000}, {"instrument": "META", "mid_signal": -2239642, "gamma_signal": 154549, "vega_signal": 476661, "option_type": "P", "stock_price": 627.54, "utc_time": 1776087370000}, {"instrument": "META", "mid_signal": 48289, "gamma_signal": 4379, "vega_signal": 32570, "option_type": "C", "stock_price": 627.54, "utc_time": 1776087375000}, {"instrument": "META", "mid_signal": -896059, "gamma_signal": 37959, "vega_signal": 71384, "option_type": "P", "stock_price": 627.54, "utc_time": 1776087375000}, {"instrument": "META", "mid_signal": 90319, "gamma_signal": 2643, "vega_signal": 57539, "option_type": "C", "stock_price": 627.54, "utc_time": 1776087380000}, {"instrument": "META", "mid_signal": -530886, "gamma_signal": 12315, "vega_signal": 34549, "option_type": "P", "stock_price": 627.54, "utc_time": 1776087380000}, {"instrument": "META", "mid_signal": -12619, "gamma_signal": -1624, "vega_signal": -9050, "option_type": "C", "stock_price": 627.62, "utc_time": 1776087385000}, {"instrument": "META", "mid_signal": -96154, "gamma_signal": 3362, "vega_signal": 26573, "option_type": "P", "stock_price": 627.62, "utc_time": 1776087385000}, {"instrument": "META", "mid_signal": -94350, "gamma_signal": -5637, "vega_signal": -63256, "option_type": "C", "stock_price": 627.62, "utc_time": 1776087390000}, {"instrument": "META", "mid_signal": -27993, "gamma_signal": 2614, "vega_signal": 136221, "option_type": "P", "stock_price": 627.62, "utc_time": 1776087390000}, {"instrument": "META", "mid_signal": -96055, "gamma_signal": -12433, "vega_signal": -37339, "option_type": "C", "stock_price": 627.98, "utc_time": 1776087395000}, {"instrument": "META", "mid_signal": -130757, "gamma_signal": -444, "vega_signal": 650812, "option_type": "P", "stock_price": 627.98, "utc_time": 1776087395000}, {"instrument": "META", "mid_signal": 107159, "gamma_signal": 296, "vega_signal": 53887, "option_type": "C", "stock_price": 627.94, "utc_time": 1776087400000}, {"instrument": "META", "mid_signal": -110932, "gamma_signal": 6594, "vega_signal": 4418, "option_type": "P", "stock_price": 627.94, "utc_time": 1776087400000}, {"instrument": "META", "mid_signal": 40815, "gamma_signal": 4194, "vega_signal": 20573, "option_type": "C", "stock_price": 627.83, "utc_time": 1776087405000}, {"instrument": "META", "mid_signal": -280361, "gamma_signal": 20134, "vega_signal": 170943, "option_type": "P", "stock_price": 627.83, "utc_time": 1776087405000}, {"instrument": "META", "mid_signal": 102229, "gamma_signal": 21353, "vega_signal": 9466, "option_type": "C", "stock_price": 627.83, "utc_time": 1776087410000}, {"instrument": "META", "mid_signal": 39658, "gamma_signal": -9098, "vega_signal": -18778, "option_type": "P", "stock_price": 627.83, "utc_time": 1776087410000}, {"instrument": "META", "mid_signal": -182665, "gamma_signal": -28793, "vega_signal": 264463, "option_type": "C", "stock_price": 627.77, "utc_time": 1776087415000}, {"instrument": "META", "mid_signal": 10158, "gamma_signal": 544, "vega_signal": 51778, "option_type": "P", "stock_price": 627.77, "utc_time": 1776087415000}, {"instrument": "META", "mid_signal": -486696, "gamma_signal": -14776, "vega_signal": -39967, "option_type": "C", "stock_price": 627.77, "utc_time": 1776087420000}, {"instrument": "META", "mid_signal": -524505, "gamma_signal": 46998, "vega_signal": 202059, "option_type": "P", "stock_price": 627.77, "utc_time": 1776087420000}, {"instrument": "META", "mid_signal": -208122, "gamma_signal": -13009, "vega_signal": -42926, "option_type": "C", "stock_price": 627.77, "utc_time": 1776087425000}, {"instrument": "META", "mid_signal": 4304, "gamma_signal": -776, "vega_signal": -1409, "option_type": "P", "stock_price": 627.77, "utc_time": 1776087425000}, {"instrument": "META", "mid_signal": -10632, "gamma_signal": 1079, "vega_signal": -19628, "option_type": "C", "stock_price": 627.65, "utc_time": 1776087430000}, {"instrument": "META", "mid_signal": -664574, "gamma_signal": 10205, "vega_signal": 35702, "option_type": "P", "stock_price": 627.72, "utc_time": 1776087430000}, {"instrument": "META", "mid_signal": 910187, "gamma_signal": 29952, "vega_signal": 364165, "option_type": "C", "stock_price": 628.01, "utc_time": 1776087435000}, {"instrument": "META", "mid_signal": -29312, "gamma_signal": 7556, "vega_signal": 13595, "option_type": "P", "stock_price": 628.01, "utc_time": 1776087435000}, {"instrument": "META", "mid_signal": 125279, "gamma_signal": 5965, "vega_signal": 104111, "option_type": "C", "stock_price": 628.01, "utc_time": 1776087440000}, {"instrument": "META", "mid_signal": -1901505, "gamma_signal": 115604, "vega_signal": 1954554, "option_type": "P", "stock_price": 628.01, "utc_time": 1776087440000}, {"instrument": "META", "mid_signal": -85643, "gamma_signal": -4628, "vega_signal": -57375, "option_type": "C", "stock_price": 628.255, "utc_time": 1776087445000}, {"instrument": "META", "mid_signal": -956, "gamma_signal": 180, "vega_signal": 409, "option_type": "P", "stock_price": 628.255, "utc_time": 1776087445000}, {"instrument": "META", "mid_signal": -26088, "gamma_signal": 17833, "vega_signal": -123499, "option_type": "C", "stock_price": 628.255, "utc_time": 1776087450000}, {"instrument": "META", "mid_signal": -232175, "gamma_signal": 9892, "vega_signal": 109231, "option_type": "P", "stock_price": 628.255, "utc_time": 1776087450000}, {"instrument": "META", "mid_signal": -7687, "gamma_signal": 479, "vega_signal": -16014, "option_type": "C", "stock_price": 628.255, "utc_time": 1776087455000}, {"instrument": "META", "mid_signal": 193308, "gamma_signal": -7137, "vega_signal": -66498, "option_type": "P", "stock_price": 628.26, "utc_time": 1776087455000}, {"instrument": "META", "mid_signal": 408887, "gamma_signal": 13775, "vega_signal": 606160, "option_type": "C", "stock_price": 628, "utc_time": 1776087460000}, {"instrument": "META", "mid_signal": -316194, "gamma_signal": 61744, "vega_signal": 91006, "option_type": "P", "stock_price": 628, "utc_time": 1776087460000}, {"instrument": "META", "mid_signal": -15796, "gamma_signal": -1804, "vega_signal": 2228, "option_type": "C", "stock_price": 627.93, "utc_time": 1776087465000}, {"instrument": "META", "mid_signal": 21433, "gamma_signal": -61, "vega_signal": -11486, "option_type": "P", "stock_price": 627.93, "utc_time": 1776087465000}, {"instrument": "META", "mid_signal": -356788, "gamma_signal": -12410, "vega_signal": -149859, "option_type": "C", "stock_price": 627.91, "utc_time": 1776087470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.91, "utc_time": 1776087470000}, {"instrument": "META", "mid_signal": 261766, "gamma_signal": 2944, "vega_signal": 72117, "option_type": "C", "stock_price": 627.78, "utc_time": 1776087475000}, {"instrument": "META", "mid_signal": -85213, "gamma_signal": 8026, "vega_signal": 10862, "option_type": "P", "stock_price": 627.91, "utc_time": 1776087475000}, {"instrument": "META", "mid_signal": 418785, "gamma_signal": 6022, "vega_signal": -6438, "option_type": "C", "stock_price": 627.72, "utc_time": 1776087480000}, {"instrument": "META", "mid_signal": 209831, "gamma_signal": 15961, "vega_signal": -253475, "option_type": "P", "stock_price": 627.72, "utc_time": 1776087480000}, {"instrument": "META", "mid_signal": -419519, "gamma_signal": -21237, "vega_signal": -174711, "option_type": "C", "stock_price": 627.43, "utc_time": 1776087485000}, {"instrument": "META", "mid_signal": -29001, "gamma_signal": 330, "vega_signal": 46232, "option_type": "P", "stock_price": 627.72, "utc_time": 1776087485000}, {"instrument": "META", "mid_signal": 271685, "gamma_signal": 17315, "vega_signal": 175859, "option_type": "C", "stock_price": 627.27, "utc_time": 1776087490000}, {"instrument": "META", "mid_signal": -79330, "gamma_signal": -15427, "vega_signal": 23649, "option_type": "P", "stock_price": 627.27, "utc_time": 1776087490000}, {"instrument": "META", "mid_signal": -447176, "gamma_signal": -37601, "vega_signal": -161346, "option_type": "C", "stock_price": 627.2, "utc_time": 1776087495000}, {"instrument": "META", "mid_signal": -793900, "gamma_signal": 76766, "vega_signal": 114524, "option_type": "P", "stock_price": 627.45, "utc_time": 1776087495000}, {"instrument": "META", "mid_signal": 405928, "gamma_signal": 9251, "vega_signal": -6977, "option_type": "C", "stock_price": 627.45, "utc_time": 1776087500000}, {"instrument": "META", "mid_signal": 838380, "gamma_signal": -60684, "vega_signal": -132637, "option_type": "P", "stock_price": 627.45, "utc_time": 1776087500000}, {"instrument": "META", "mid_signal": -71007, "gamma_signal": -13110, "vega_signal": 9454, "option_type": "C", "stock_price": 627.45, "utc_time": 1776087505000}, {"instrument": "META", "mid_signal": -761061, "gamma_signal": 39819, "vega_signal": 174209, "option_type": "P", "stock_price": 627.45, "utc_time": 1776087505000}, {"instrument": "META", "mid_signal": 65240, "gamma_signal": 3135, "vega_signal": 42542, "option_type": "C", "stock_price": 627.12, "utc_time": 1776087510000}, {"instrument": "META", "mid_signal": 610086, "gamma_signal": -120213, "vega_signal": -233065, "option_type": "P", "stock_price": 627.32, "utc_time": 1776087510000}, {"instrument": "META", "mid_signal": -221404, "gamma_signal": -5227, "vega_signal": 128182, "option_type": "C", "stock_price": 627.31, "utc_time": 1776087515000}, {"instrument": "META", "mid_signal": 215943, "gamma_signal": -13524, "vega_signal": -252743, "option_type": "P", "stock_price": 627.31, "utc_time": 1776087515000}, {"instrument": "META", "mid_signal": 182860, "gamma_signal": 19600, "vega_signal": 31388, "option_type": "C", "stock_price": 627.37, "utc_time": 1776087520000}, {"instrument": "META", "mid_signal": 224184, "gamma_signal": -12096, "vega_signal": -19943, "option_type": "P", "stock_price": 627.37, "utc_time": 1776087520000}, {"instrument": "META", "mid_signal": 37235, "gamma_signal": 3311, "vega_signal": 65465, "option_type": "C", "stock_price": 627.24, "utc_time": 1776087525000}, {"instrument": "META", "mid_signal": -132169, "gamma_signal": 27247, "vega_signal": 30726, "option_type": "P", "stock_price": 627.24, "utc_time": 1776087525000}, {"instrument": "META", "mid_signal": 677628, "gamma_signal": 21030, "vega_signal": 74245, "option_type": "C", "stock_price": 627.24, "utc_time": 1776087530000}, {"instrument": "META", "mid_signal": 272, "gamma_signal": 1392, "vega_signal": 2407, "option_type": "P", "stock_price": 627.24, "utc_time": 1776087530000}, {"instrument": "META", "mid_signal": 37469, "gamma_signal": 6670, "vega_signal": 68983, "option_type": "C", "stock_price": 627.13, "utc_time": 1776087535000}, {"instrument": "META", "mid_signal": -360566, "gamma_signal": 4937, "vega_signal": 224336, "option_type": "P", "stock_price": 627.13, "utc_time": 1776087535000}, {"instrument": "META", "mid_signal": 144832, "gamma_signal": 1057, "vega_signal": 544664, "option_type": "C", "stock_price": 627.41, "utc_time": 1776087540000}, {"instrument": "META", "mid_signal": -44432, "gamma_signal": -885, "vega_signal": 39470, "option_type": "P", "stock_price": 627.41, "utc_time": 1776087540000}, {"instrument": "META", "mid_signal": -133198, "gamma_signal": -14318, "vega_signal": -22214, "option_type": "C", "stock_price": 627.41, "utc_time": 1776087545000}, {"instrument": "META", "mid_signal": -266308, "gamma_signal": 30743, "vega_signal": 46980, "option_type": "P", "stock_price": 627.41, "utc_time": 1776087545000}, {"instrument": "META", "mid_signal": -25311, "gamma_signal": -2633, "vega_signal": -23718, "option_type": "C", "stock_price": 627.1, "utc_time": 1776087550000}, {"instrument": "META", "mid_signal": -2265871, "gamma_signal": 252669, "vega_signal": 368256, "option_type": "P", "stock_price": 627.1, "utc_time": 1776087550000}, {"instrument": "META", "mid_signal": -21532, "gamma_signal": -5700, "vega_signal": -15707, "option_type": "C", "stock_price": 627.25, "utc_time": 1776087555000}, {"instrument": "META", "mid_signal": 8606, "gamma_signal": 3968, "vega_signal": -24863, "option_type": "P", "stock_price": 627.25, "utc_time": 1776087555000}, {"instrument": "META", "mid_signal": 35150, "gamma_signal": 1592, "vega_signal": 26908, "option_type": "C", "stock_price": 627.25, "utc_time": 1776087560000}, {"instrument": "META", "mid_signal": 10211, "gamma_signal": 3138, "vega_signal": 67153, "option_type": "P", "stock_price": 627.25, "utc_time": 1776087560000}, {"instrument": "META", "mid_signal": -68058, "gamma_signal": -3272, "vega_signal": -34641, "option_type": "C", "stock_price": 627.25, "utc_time": 1776087565000}, {"instrument": "META", "mid_signal": -1899040, "gamma_signal": 186852, "vega_signal": 319923, "option_type": "P", "stock_price": 627.25, "utc_time": 1776087565000}, {"instrument": "META", "mid_signal": -454361, "gamma_signal": -26640, "vega_signal": -184143, "option_type": "C", "stock_price": 627.4, "utc_time": 1776087570000}, {"instrument": "META", "mid_signal": -68491, "gamma_signal": -472, "vega_signal": 76387, "option_type": "P", "stock_price": 627.4, "utc_time": 1776087570000}, {"instrument": "META", "mid_signal": 900857, "gamma_signal": 34938, "vega_signal": 156839, "option_type": "C", "stock_price": 627.71, "utc_time": 1776087575000}, {"instrument": "META", "mid_signal": -37731, "gamma_signal": -5052, "vega_signal": 29333, "option_type": "P", "stock_price": 627.71, "utc_time": 1776087575000}, {"instrument": "META", "mid_signal": 249678, "gamma_signal": 4832, "vega_signal": 178024, "option_type": "C", "stock_price": 628.05, "utc_time": 1776087580000}, {"instrument": "META", "mid_signal": -61038, "gamma_signal": 4263, "vega_signal": -1858, "option_type": "P", "stock_price": 628.05, "utc_time": 1776087580000}, {"instrument": "META", "mid_signal": -511489, "gamma_signal": -14197, "vega_signal": -221188, "option_type": "C", "stock_price": 628.01, "utc_time": 1776087585000}, {"instrument": "META", "mid_signal": -50432, "gamma_signal": 4248, "vega_signal": 24523, "option_type": "P", "stock_price": 628.01, "utc_time": 1776087585000}, {"instrument": "META", "mid_signal": -324909, "gamma_signal": -21186, "vega_signal": -261415, "option_type": "C", "stock_price": 627.87, "utc_time": 1776087590000}, {"instrument": "META", "mid_signal": -322278, "gamma_signal": 20518, "vega_signal": 108005, "option_type": "P", "stock_price": 627.87, "utc_time": 1776087590000}, {"instrument": "META", "mid_signal": -58371, "gamma_signal": 15260, "vega_signal": -75802, "option_type": "C", "stock_price": 627.97, "utc_time": 1776087595000}, {"instrument": "META", "mid_signal": -1712576, "gamma_signal": 127741, "vega_signal": 206228, "option_type": "P", "stock_price": 627.97, "utc_time": 1776087595000}, {"instrument": "META", "mid_signal": 104906, "gamma_signal": 9342, "vega_signal": 26972, "option_type": "C", "stock_price": 627.98, "utc_time": 1776087600000}, {"instrument": "META", "mid_signal": -67385, "gamma_signal": 2063, "vega_signal": 33833, "option_type": "P", "stock_price": 627.98, "utc_time": 1776087600000}, {"instrument": "META", "mid_signal": -178106, "gamma_signal": -37389, "vega_signal": 47886, "option_type": "C", "stock_price": 627.98, "utc_time": 1776087605000}, {"instrument": "META", "mid_signal": -364128, "gamma_signal": 17528, "vega_signal": 53452, "option_type": "P", "stock_price": 627.98, "utc_time": 1776087605000}, {"instrument": "META", "mid_signal": 387078, "gamma_signal": 28605, "vega_signal": 42656, "option_type": "C", "stock_price": 628, "utc_time": 1776087610000}, {"instrument": "META", "mid_signal": 559559, "gamma_signal": -16841, "vega_signal": -51518, "option_type": "P", "stock_price": 627.8, "utc_time": 1776087610000}, {"instrument": "META", "mid_signal": -147366, "gamma_signal": -7097, "vega_signal": -124432, "option_type": "C", "stock_price": 627.98, "utc_time": 1776087615000}, {"instrument": "META", "mid_signal": 427014, "gamma_signal": -15329, "vega_signal": -116981, "option_type": "P", "stock_price": 627.98, "utc_time": 1776087615000}, {"instrument": "META", "mid_signal": -21514, "gamma_signal": -1349, "vega_signal": -90481, "option_type": "C", "stock_price": 627.98, "utc_time": 1776087620000}, {"instrument": "META", "mid_signal": -351680, "gamma_signal": 21021, "vega_signal": 100293, "option_type": "P", "stock_price": 627.98, "utc_time": 1776087620000}, {"instrument": "META", "mid_signal": 96725, "gamma_signal": 423, "vega_signal": 71107, "option_type": "C", "stock_price": 627.98, "utc_time": 1776087625000}, {"instrument": "META", "mid_signal": 116481, "gamma_signal": -2519, "vega_signal": 1076, "option_type": "P", "stock_price": 627.96, "utc_time": 1776087625000}, {"instrument": "META", "mid_signal": -15560, "gamma_signal": 1467, "vega_signal": -13699, "option_type": "C", "stock_price": 627.69, "utc_time": 1776087630000}, {"instrument": "META", "mid_signal": 250546, "gamma_signal": -16259, "vega_signal": -6344, "option_type": "P", "stock_price": 627.69, "utc_time": 1776087630000}, {"instrument": "META", "mid_signal": -106933, "gamma_signal": -5644, "vega_signal": -39714, "option_type": "C", "stock_price": 627.69, "utc_time": 1776087635000}, {"instrument": "META", "mid_signal": -65363, "gamma_signal": 4201, "vega_signal": 30545, "option_type": "P", "stock_price": 627.69, "utc_time": 1776087635000}, {"instrument": "META", "mid_signal": 471524, "gamma_signal": 40069, "vega_signal": 14974, "option_type": "C", "stock_price": 627.5, "utc_time": 1776087640000}, {"instrument": "META", "mid_signal": 285208, "gamma_signal": -34581, "vega_signal": -83110, "option_type": "P", "stock_price": 627.5, "utc_time": 1776087640000}, {"instrument": "META", "mid_signal": -106278, "gamma_signal": -35312, "vega_signal": -28287, "option_type": "C", "stock_price": 627.33, "utc_time": 1776087645000}, {"instrument": "META", "mid_signal": -608375, "gamma_signal": 31531, "vega_signal": 266919, "option_type": "P", "stock_price": 627.33, "utc_time": 1776087645000}, {"instrument": "META", "mid_signal": 212623, "gamma_signal": 12205, "vega_signal": 70072, "option_type": "C", "stock_price": 627.33, "utc_time": 1776087650000}, {"instrument": "META", "mid_signal": -240591, "gamma_signal": 27229, "vega_signal": 49535, "option_type": "P", "stock_price": 627.33, "utc_time": 1776087650000}, {"instrument": "META", "mid_signal": -104499, "gamma_signal": -4791, "vega_signal": -45095, "option_type": "C", "stock_price": 627.33, "utc_time": 1776087655000}, {"instrument": "META", "mid_signal": -286707, "gamma_signal": 15468, "vega_signal": 38308, "option_type": "P", "stock_price": 627.33, "utc_time": 1776087655000}, {"instrument": "META", "mid_signal": -16174, "gamma_signal": -5965, "vega_signal": 23121, "option_type": "C", "stock_price": 627.31, "utc_time": 1776087660000}, {"instrument": "META", "mid_signal": 35850, "gamma_signal": -5599, "vega_signal": -8638, "option_type": "P", "stock_price": 627.33, "utc_time": 1776087660000}, {"instrument": "META", "mid_signal": 543976, "gamma_signal": 16775, "vega_signal": 83066, "option_type": "C", "stock_price": 627.09, "utc_time": 1776087665000}, {"instrument": "META", "mid_signal": -1032734, "gamma_signal": 90771, "vega_signal": 218432, "option_type": "P", "stock_price": 627.09, "utc_time": 1776087665000}, {"instrument": "META", "mid_signal": -143570, "gamma_signal": -1640, "vega_signal": -61712, "option_type": "C", "stock_price": 627.09, "utc_time": 1776087670000}, {"instrument": "META", "mid_signal": -73417, "gamma_signal": 22910, "vega_signal": 35659, "option_type": "P", "stock_price": 627.09, "utc_time": 1776087670000}, {"instrument": "META", "mid_signal": -335114, "gamma_signal": -13213, "vega_signal": 37797, "option_type": "C", "stock_price": 627.09, "utc_time": 1776087675000}, {"instrument": "META", "mid_signal": 255844, "gamma_signal": -8276, "vega_signal": -73813, "option_type": "P", "stock_price": 627.09, "utc_time": 1776087675000}, {"instrument": "META", "mid_signal": 248068, "gamma_signal": 12128, "vega_signal": 172134, "option_type": "C", "stock_price": 626.93, "utc_time": 1776087680000}, {"instrument": "META", "mid_signal": -342006, "gamma_signal": 32508, "vega_signal": -72539, "option_type": "P", "stock_price": 626.93, "utc_time": 1776087680000}, {"instrument": "META", "mid_signal": -391366, "gamma_signal": -59374, "vega_signal": -45531, "option_type": "C", "stock_price": 627.04, "utc_time": 1776087685000}, {"instrument": "META", "mid_signal": 61626, "gamma_signal": -12303, "vega_signal": 89288, "option_type": "P", "stock_price": 627.04, "utc_time": 1776087685000}, {"instrument": "META", "mid_signal": 23471, "gamma_signal": 4368, "vega_signal": -12504, "option_type": "C", "stock_price": 626.92, "utc_time": 1776087690000}, {"instrument": "META", "mid_signal": -1355629, "gamma_signal": 62045, "vega_signal": 869369, "option_type": "P", "stock_price": 627, "utc_time": 1776087690000}, {"instrument": "META", "mid_signal": 148989, "gamma_signal": 12988, "vega_signal": 18675, "option_type": "C", "stock_price": 627.15, "utc_time": 1776087695000}, {"instrument": "META", "mid_signal": 40410, "gamma_signal": -4677, "vega_signal": 2594, "option_type": "P", "stock_price": 626.87, "utc_time": 1776087695000}, {"instrument": "META", "mid_signal": -544061, "gamma_signal": -12611, "vega_signal": -54897, "option_type": "C", "stock_price": 627.13, "utc_time": 1776087700000}, {"instrument": "META", "mid_signal": 6491, "gamma_signal": -2002, "vega_signal": -4110, "option_type": "P", "stock_price": 627.13, "utc_time": 1776087700000}, {"instrument": "META", "mid_signal": -64035, "gamma_signal": -7668, "vega_signal": -14598, "option_type": "C", "stock_price": 627.3, "utc_time": 1776087705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.13, "utc_time": 1776087705000}, {"instrument": "META", "mid_signal": -265674, "gamma_signal": -14051, "vega_signal": -19999, "option_type": "C", "stock_price": 627.5, "utc_time": 1776087710000}, {"instrument": "META", "mid_signal": 210171, "gamma_signal": -18424, "vega_signal": -58655, "option_type": "P", "stock_price": 627.5, "utc_time": 1776087710000}, {"instrument": "META", "mid_signal": -60354, "gamma_signal": -10648, "vega_signal": 44204, "option_type": "C", "stock_price": 627.5, "utc_time": 1776087715000}, {"instrument": "META", "mid_signal": 76920, "gamma_signal": -4562, "vega_signal": -83699, "option_type": "P", "stock_price": 627.5, "utc_time": 1776087715000}, {"instrument": "META", "mid_signal": 212, "gamma_signal": -7058, "vega_signal": 122102, "option_type": "C", "stock_price": 627.6, "utc_time": 1776087720000}, {"instrument": "META", "mid_signal": 153636, "gamma_signal": -12231, "vega_signal": 29088, "option_type": "P", "stock_price": 627.79, "utc_time": 1776087720000}, {"instrument": "META", "mid_signal": -161816, "gamma_signal": -23230, "vega_signal": -141385, "option_type": "C", "stock_price": 628, "utc_time": 1776087725000}, {"instrument": "META", "mid_signal": -45410, "gamma_signal": -699, "vega_signal": 29226, "option_type": "P", "stock_price": 628, "utc_time": 1776087725000}, {"instrument": "META", "mid_signal": -557662, "gamma_signal": -88687, "vega_signal": -277400, "option_type": "C", "stock_price": 627.61, "utc_time": 1776087730000}, {"instrument": "META", "mid_signal": -71632, "gamma_signal": 4428, "vega_signal": -8718, "option_type": "P", "stock_price": 627.83, "utc_time": 1776087730000}, {"instrument": "META", "mid_signal": 241323, "gamma_signal": 22, "vega_signal": 247024, "option_type": "C", "stock_price": 627.9, "utc_time": 1776087735000}, {"instrument": "META", "mid_signal": 73504, "gamma_signal": -4260, "vega_signal": -32093, "option_type": "P", "stock_price": 627.9, "utc_time": 1776087735000}, {"instrument": "META", "mid_signal": -171255, "gamma_signal": -9239, "vega_signal": -124549, "option_type": "C", "stock_price": 627.75, "utc_time": 1776087740000}, {"instrument": "META", "mid_signal": -433624, "gamma_signal": 11101, "vega_signal": 134518, "option_type": "P", "stock_price": 627.75, "utc_time": 1776087740000}, {"instrument": "META", "mid_signal": 901234, "gamma_signal": 58617, "vega_signal": 168914, "option_type": "C", "stock_price": 627.74, "utc_time": 1776087745000}, {"instrument": "META", "mid_signal": -31126, "gamma_signal": 2842, "vega_signal": 4221, "option_type": "P", "stock_price": 627.74, "utc_time": 1776087745000}, {"instrument": "META", "mid_signal": -240404, "gamma_signal": -3637, "vega_signal": -104078, "option_type": "C", "stock_price": 627.32, "utc_time": 1776087750000}, {"instrument": "META", "mid_signal": 87929, "gamma_signal": -9942, "vega_signal": 15732, "option_type": "P", "stock_price": 627.32, "utc_time": 1776087750000}, {"instrument": "META", "mid_signal": -696485, "gamma_signal": -56869, "vega_signal": -156017, "option_type": "C", "stock_price": 627.32, "utc_time": 1776087755000}, {"instrument": "META", "mid_signal": -180138, "gamma_signal": 11436, "vega_signal": 58663, "option_type": "P", "stock_price": 627.32, "utc_time": 1776087755000}, {"instrument": "META", "mid_signal": -389577, "gamma_signal": -10389, "vega_signal": -249209, "option_type": "C", "stock_price": 627.44, "utc_time": 1776087760000}, {"instrument": "META", "mid_signal": -317940, "gamma_signal": -2596, "vega_signal": 138199, "option_type": "P", "stock_price": 627.44, "utc_time": 1776087760000}, {"instrument": "META", "mid_signal": -157540, "gamma_signal": -7198, "vega_signal": -121231, "option_type": "C", "stock_price": 627.56, "utc_time": 1776087765000}, {"instrument": "META", "mid_signal": 516759, "gamma_signal": -4521, "vega_signal": -38567, "option_type": "P", "stock_price": 627.56, "utc_time": 1776087765000}, {"instrument": "META", "mid_signal": -22477, "gamma_signal": -544, "vega_signal": -9546, "option_type": "C", "stock_price": 627.56, "utc_time": 1776087770000}, {"instrument": "META", "mid_signal": 131554, "gamma_signal": -9534, "vega_signal": -22786, "option_type": "P", "stock_price": 627.56, "utc_time": 1776087770000}, {"instrument": "META", "mid_signal": 1265956, "gamma_signal": 193543, "vega_signal": 304303, "option_type": "C", "stock_price": 627.56, "utc_time": 1776087775000}, {"instrument": "META", "mid_signal": 24329, "gamma_signal": -2808, "vega_signal": -4045, "option_type": "P", "stock_price": 627.56, "utc_time": 1776087775000}, {"instrument": "META", "mid_signal": 47290, "gamma_signal": 5653, "vega_signal": 52796, "option_type": "C", "stock_price": 627.32, "utc_time": 1776087780000}, {"instrument": "META", "mid_signal": -47935, "gamma_signal": 15921, "vega_signal": 66664, "option_type": "P", "stock_price": 627.32, "utc_time": 1776087780000}, {"instrument": "META", "mid_signal": 452412, "gamma_signal": 16127, "vega_signal": -21654, "option_type": "C", "stock_price": 627.07, "utc_time": 1776087785000}, {"instrument": "META", "mid_signal": -582, "gamma_signal": -15883, "vega_signal": 25138, "option_type": "P", "stock_price": 627, "utc_time": 1776087785000}, {"instrument": "META", "mid_signal": -376264, "gamma_signal": -6900, "vega_signal": -26621, "option_type": "C", "stock_price": 627.07, "utc_time": 1776087790000}, {"instrument": "META", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -282, "option_type": "P", "stock_price": 627.07, "utc_time": 1776087790000}, {"instrument": "META", "mid_signal": -245341, "gamma_signal": -12676, "vega_signal": -252631, "option_type": "C", "stock_price": 626.53, "utc_time": 1776087795000}, {"instrument": "META", "mid_signal": -9069, "gamma_signal": -9069, "vega_signal": 65517, "option_type": "P", "stock_price": 626.42, "utc_time": 1776087795000}, {"instrument": "META", "mid_signal": -820467, "gamma_signal": -51790, "vega_signal": -508367, "option_type": "C", "stock_price": 626, "utc_time": 1776087800000}, {"instrument": "META", "mid_signal": -486911, "gamma_signal": 24314, "vega_signal": 145351, "option_type": "P", "stock_price": 626, "utc_time": 1776087800000}, {"instrument": "META", "mid_signal": -83763, "gamma_signal": 40575, "vega_signal": -63134, "option_type": "C", "stock_price": 626, "utc_time": 1776087805000}, {"instrument": "META", "mid_signal": -432151, "gamma_signal": 35003, "vega_signal": 52032, "option_type": "P", "stock_price": 626, "utc_time": 1776087805000}, {"instrument": "META", "mid_signal": -234465, "gamma_signal": -18855, "vega_signal": -254622, "option_type": "C", "stock_price": 626.22, "utc_time": 1776087810000}, {"instrument": "META", "mid_signal": 116338, "gamma_signal": -34917, "vega_signal": -56109, "option_type": "P", "stock_price": 626.22, "utc_time": 1776087810000}, {"instrument": "META", "mid_signal": -41468, "gamma_signal": 11276, "vega_signal": -75975, "option_type": "C", "stock_price": 626.05, "utc_time": 1776087815000}, {"instrument": "META", "mid_signal": 44578, "gamma_signal": 18112, "vega_signal": -46938, "option_type": "P", "stock_price": 626.22, "utc_time": 1776087815000}, {"instrument": "META", "mid_signal": 80642, "gamma_signal": 16819, "vega_signal": -777953, "option_type": "C", "stock_price": 626.01, "utc_time": 1776087820000}, {"instrument": "META", "mid_signal": 1120211, "gamma_signal": -126574, "vega_signal": -124089, "option_type": "P", "stock_price": 626.01, "utc_time": 1776087820000}, {"instrument": "META", "mid_signal": -11397, "gamma_signal": 4492, "vega_signal": 404206, "option_type": "C", "stock_price": 625.81, "utc_time": 1776087825000}, {"instrument": "META", "mid_signal": -1211739, "gamma_signal": 96250, "vega_signal": 401883, "option_type": "P", "stock_price": 625.81, "utc_time": 1776087825000}, {"instrument": "META", "mid_signal": -552989, "gamma_signal": -34780, "vega_signal": -314214, "option_type": "C", "stock_price": 625.81, "utc_time": 1776087830000}, {"instrument": "META", "mid_signal": -3284849, "gamma_signal": 147495, "vega_signal": 347529, "option_type": "P", "stock_price": 625.81, "utc_time": 1776087830000}, {"instrument": "META", "mid_signal": 424914, "gamma_signal": 25000, "vega_signal": 72109, "option_type": "C", "stock_price": 625.69, "utc_time": 1776087835000}, {"instrument": "META", "mid_signal": 204224, "gamma_signal": -20485, "vega_signal": -304986, "option_type": "P", "stock_price": 625.69, "utc_time": 1776087835000}, {"instrument": "META", "mid_signal": 158380, "gamma_signal": 11592, "vega_signal": 35492, "option_type": "C", "stock_price": 626.02, "utc_time": 1776087840000}, {"instrument": "META", "mid_signal": 204125, "gamma_signal": -21503, "vega_signal": -93318, "option_type": "P", "stock_price": 626.02, "utc_time": 1776087840000}, {"instrument": "META", "mid_signal": -251159, "gamma_signal": -25938, "vega_signal": -182351, "option_type": "C", "stock_price": 626.02, "utc_time": 1776087845000}, {"instrument": "META", "mid_signal": -372105, "gamma_signal": 31019, "vega_signal": 387975, "option_type": "P", "stock_price": 626.02, "utc_time": 1776087845000}, {"instrument": "META", "mid_signal": -674444, "gamma_signal": -3370, "vega_signal": -2182366, "option_type": "C", "stock_price": 626.01, "utc_time": 1776087850000}, {"instrument": "META", "mid_signal": -529519, "gamma_signal": 42799, "vega_signal": 212727, "option_type": "P", "stock_price": 626.01, "utc_time": 1776087850000}, {"instrument": "META", "mid_signal": -94056, "gamma_signal": -2212, "vega_signal": -30499, "option_type": "C", "stock_price": 626.01, "utc_time": 1776087855000}, {"instrument": "META", "mid_signal": -228113, "gamma_signal": 9390, "vega_signal": 117199, "option_type": "P", "stock_price": 626.01, "utc_time": 1776087855000}, {"instrument": "META", "mid_signal": 8815, "gamma_signal": -1853, "vega_signal": 35569, "option_type": "C", "stock_price": 625.77, "utc_time": 1776087860000}, {"instrument": "META", "mid_signal": -107970, "gamma_signal": 14275, "vega_signal": 20900, "option_type": "P", "stock_price": 625.92, "utc_time": 1776087860000}, {"instrument": "META", "mid_signal": -1411578, "gamma_signal": -61465, "vega_signal": -728307, "option_type": "C", "stock_price": 625.74, "utc_time": 1776087865000}, {"instrument": "META", "mid_signal": 33915, "gamma_signal": -18928, "vega_signal": 47557, "option_type": "P", "stock_price": 625.74, "utc_time": 1776087865000}, {"instrument": "META", "mid_signal": -768067, "gamma_signal": -46256, "vega_signal": -620751, "option_type": "C", "stock_price": 625.74, "utc_time": 1776087870000}, {"instrument": "META", "mid_signal": -868810, "gamma_signal": 93625, "vega_signal": 184125, "option_type": "P", "stock_price": 625.74, "utc_time": 1776087870000}, {"instrument": "META", "mid_signal": -256015, "gamma_signal": -21295, "vega_signal": -17905, "option_type": "C", "stock_price": 625.74, "utc_time": 1776087875000}, {"instrument": "META", "mid_signal": -213970, "gamma_signal": 4766, "vega_signal": 131050, "option_type": "P", "stock_price": 625.76, "utc_time": 1776087875000}, {"instrument": "META", "mid_signal": -519512, "gamma_signal": -16388, "vega_signal": 4251, "option_type": "C", "stock_price": 625.76, "utc_time": 1776087880000}, {"instrument": "META", "mid_signal": -159122, "gamma_signal": 7196, "vega_signal": 41133, "option_type": "P", "stock_price": 625.76, "utc_time": 1776087880000}, {"instrument": "META", "mid_signal": -51841, "gamma_signal": -6038, "vega_signal": -20285, "option_type": "C", "stock_price": 626, "utc_time": 1776087885000}, {"instrument": "META", "mid_signal": -207539, "gamma_signal": 22860, "vega_signal": -95398, "option_type": "P", "stock_price": 626, "utc_time": 1776087885000}, {"instrument": "META", "mid_signal": -654723, "gamma_signal": -24559, "vega_signal": -47089, "option_type": "C", "stock_price": 625.85, "utc_time": 1776087890000}, {"instrument": "META", "mid_signal": 175681, "gamma_signal": -11209, "vega_signal": -54183, "option_type": "P", "stock_price": 625.85, "utc_time": 1776087890000}, {"instrument": "META", "mid_signal": 65643, "gamma_signal": 3099, "vega_signal": -66973, "option_type": "C", "stock_price": 626.12, "utc_time": 1776087895000}, {"instrument": "META", "mid_signal": -164523, "gamma_signal": 10019, "vega_signal": 72846, "option_type": "P", "stock_price": 626.12, "utc_time": 1776087895000}, {"instrument": "META", "mid_signal": -850423, "gamma_signal": -104126, "vega_signal": -198395, "option_type": "C", "stock_price": 626.31, "utc_time": 1776087900000}, {"instrument": "META", "mid_signal": 4099, "gamma_signal": 3546, "vega_signal": -60527, "option_type": "P", "stock_price": 626.31, "utc_time": 1776087900000}, {"instrument": "META", "mid_signal": -69068, "gamma_signal": -780, "vega_signal": -62796, "option_type": "C", "stock_price": 626, "utc_time": 1776087905000}, {"instrument": "META", "mid_signal": -143364, "gamma_signal": 4330, "vega_signal": 113096, "option_type": "P", "stock_price": 626, "utc_time": 1776087905000}, {"instrument": "META", "mid_signal": -83146, "gamma_signal": -15315, "vega_signal": -13511, "option_type": "C", "stock_price": 626.03, "utc_time": 1776087910000}, {"instrument": "META", "mid_signal": 57597, "gamma_signal": -6052, "vega_signal": -34277, "option_type": "P", "stock_price": 626.16, "utc_time": 1776087910000}, {"instrument": "META", "mid_signal": 139642, "gamma_signal": 6339, "vega_signal": 59177, "option_type": "C", "stock_price": 626.16, "utc_time": 1776087915000}, {"instrument": "META", "mid_signal": -957621, "gamma_signal": 88744, "vega_signal": 15743, "option_type": "P", "stock_price": 626.16, "utc_time": 1776087915000}, {"instrument": "META", "mid_signal": 347314, "gamma_signal": 39130, "vega_signal": 120389, "option_type": "C", "stock_price": 626.3, "utc_time": 1776087920000}, {"instrument": "META", "mid_signal": -141745, "gamma_signal": 1139, "vega_signal": 137810, "option_type": "P", "stock_price": 626.16, "utc_time": 1776087920000}, {"instrument": "META", "mid_signal": -469945, "gamma_signal": -66497, "vega_signal": -187203, "option_type": "C", "stock_price": 626.08, "utc_time": 1776087925000}, {"instrument": "META", "mid_signal": -85732, "gamma_signal": 10568, "vega_signal": 10103, "option_type": "P", "stock_price": 626.08, "utc_time": 1776087925000}, {"instrument": "META", "mid_signal": -412333, "gamma_signal": -12559, "vega_signal": -210032, "option_type": "C", "stock_price": 626, "utc_time": 1776087930000}, {"instrument": "META", "mid_signal": -200372, "gamma_signal": 6647, "vega_signal": 92041, "option_type": "P", "stock_price": 626, "utc_time": 1776087930000}, {"instrument": "META", "mid_signal": -14388, "gamma_signal": 1113, "vega_signal": -26573, "option_type": "C", "stock_price": 626, "utc_time": 1776087935000}, {"instrument": "META", "mid_signal": -366442, "gamma_signal": 11897, "vega_signal": 103023, "option_type": "P", "stock_price": 626, "utc_time": 1776087935000}, {"instrument": "META", "mid_signal": -127193, "gamma_signal": -4412, "vega_signal": -75073, "option_type": "C", "stock_price": 625.95, "utc_time": 1776087940000}, {"instrument": "META", "mid_signal": -198870, "gamma_signal": 29612, "vega_signal": 24725, "option_type": "P", "stock_price": 625.95, "utc_time": 1776087940000}, {"instrument": "META", "mid_signal": -96186, "gamma_signal": -8037, "vega_signal": -60018, "option_type": "C", "stock_price": 625.95, "utc_time": 1776087945000}, {"instrument": "META", "mid_signal": -205904, "gamma_signal": 16510, "vega_signal": 27856, "option_type": "P", "stock_price": 625.95, "utc_time": 1776087945000}, {"instrument": "META", "mid_signal": -101833, "gamma_signal": -22967, "vega_signal": -40037, "option_type": "C", "stock_price": 625.95, "utc_time": 1776087950000}, {"instrument": "META", "mid_signal": -534984, "gamma_signal": 492, "vega_signal": 167872, "option_type": "P", "stock_price": 625.95, "utc_time": 1776087950000}, {"instrument": "META", "mid_signal": -56525, "gamma_signal": -7084, "vega_signal": -35513, "option_type": "C", "stock_price": 625.95, "utc_time": 1776087955000}, {"instrument": "META", "mid_signal": 876754, "gamma_signal": -70615, "vega_signal": -26671, "option_type": "P", "stock_price": 625.95, "utc_time": 1776087955000}, {"instrument": "META", "mid_signal": -45914, "gamma_signal": -241, "vega_signal": -39240, "option_type": "C", "stock_price": 625.94, "utc_time": 1776087960000}, {"instrument": "META", "mid_signal": 376056, "gamma_signal": -59268, "vega_signal": -56290, "option_type": "P", "stock_price": 625.94, "utc_time": 1776087960000}, {"instrument": "META", "mid_signal": -80002, "gamma_signal": -10473, "vega_signal": -14964, "option_type": "C", "stock_price": 626, "utc_time": 1776087965000}, {"instrument": "META", "mid_signal": -360718, "gamma_signal": 22682, "vega_signal": 160154, "option_type": "P", "stock_price": 626.01, "utc_time": 1776087965000}, {"instrument": "META", "mid_signal": -46599, "gamma_signal": -6524, "vega_signal": 23974, "option_type": "C", "stock_price": 625.98, "utc_time": 1776087970000}, {"instrument": "META", "mid_signal": -171389, "gamma_signal": 16570, "vega_signal": -106919, "option_type": "P", "stock_price": 626, "utc_time": 1776087970000}, {"instrument": "META", "mid_signal": -85139, "gamma_signal": -5732, "vega_signal": -251796, "option_type": "C", "stock_price": 625.9, "utc_time": 1776087975000}, {"instrument": "META", "mid_signal": -408548, "gamma_signal": 15346, "vega_signal": 166893, "option_type": "P", "stock_price": 625.9, "utc_time": 1776087975000}, {"instrument": "META", "mid_signal": 36987, "gamma_signal": 2287, "vega_signal": 2173, "option_type": "C", "stock_price": 625.81, "utc_time": 1776087980000}, {"instrument": "META", "mid_signal": -473613, "gamma_signal": 9347, "vega_signal": 27296, "option_type": "P", "stock_price": 625.81, "utc_time": 1776087980000}, {"instrument": "META", "mid_signal": 4336, "gamma_signal": -1993, "vega_signal": 65434, "option_type": "C", "stock_price": 625.94, "utc_time": 1776087985000}, {"instrument": "META", "mid_signal": -50842, "gamma_signal": 3273, "vega_signal": 20379, "option_type": "P", "stock_price": 625.94, "utc_time": 1776087985000}, {"instrument": "META", "mid_signal": 24821, "gamma_signal": 1191, "vega_signal": 17531, "option_type": "C", "stock_price": 625.94, "utc_time": 1776087990000}, {"instrument": "META", "mid_signal": -65824, "gamma_signal": 3763, "vega_signal": 13250, "option_type": "P", "stock_price": 625.94, "utc_time": 1776087990000}, {"instrument": "META", "mid_signal": -291776, "gamma_signal": -32134, "vega_signal": -101922, "option_type": "C", "stock_price": 625.59, "utc_time": 1776087995000}, {"instrument": "META", "mid_signal": -440449, "gamma_signal": 54697, "vega_signal": 62291, "option_type": "P", "stock_price": 625.59, "utc_time": 1776087995000}, {"instrument": "META", "mid_signal": 180409, "gamma_signal": 18360, "vega_signal": 31555, "option_type": "C", "stock_price": 625.37, "utc_time": 1776088000000}, {"instrument": "META", "mid_signal": -1278951, "gamma_signal": 71077, "vega_signal": 254470, "option_type": "P", "stock_price": 625.5, "utc_time": 1776088000000}, {"instrument": "META", "mid_signal": 628855, "gamma_signal": 83710, "vega_signal": 117922, "option_type": "C", "stock_price": 625.37, "utc_time": 1776088005000}, {"instrument": "META", "mid_signal": -343504, "gamma_signal": 18881, "vega_signal": 4293, "option_type": "P", "stock_price": 625.37, "utc_time": 1776088005000}, {"instrument": "META", "mid_signal": 137164, "gamma_signal": -6451, "vega_signal": 74371, "option_type": "C", "stock_price": 625.07, "utc_time": 1776088010000}, {"instrument": "META", "mid_signal": -1129887, "gamma_signal": 31998, "vega_signal": -142222, "option_type": "P", "stock_price": 625.07, "utc_time": 1776088010000}, {"instrument": "META", "mid_signal": -332982, "gamma_signal": -3915, "vega_signal": -919472, "option_type": "C", "stock_price": 625.07, "utc_time": 1776088015000}, {"instrument": "META", "mid_signal": -958885, "gamma_signal": 49857, "vega_signal": 405450, "option_type": "P", "stock_price": 625.07, "utc_time": 1776088015000}, {"instrument": "META", "mid_signal": 13438, "gamma_signal": -781, "vega_signal": 1901, "option_type": "C", "stock_price": 625.45, "utc_time": 1776088020000}, {"instrument": "META", "mid_signal": -1776113, "gamma_signal": 176759, "vega_signal": 121866, "option_type": "P", "stock_price": 625.45, "utc_time": 1776088020000}, {"instrument": "META", "mid_signal": 32931, "gamma_signal": 3338, "vega_signal": 11466, "option_type": "C", "stock_price": 625.08, "utc_time": 1776088025000}, {"instrument": "META", "mid_signal": 84326, "gamma_signal": -9469, "vega_signal": 253799, "option_type": "P", "stock_price": 625, "utc_time": 1776088025000}, {"instrument": "META", "mid_signal": -202763, "gamma_signal": -2867, "vega_signal": -238952, "option_type": "C", "stock_price": 625, "utc_time": 1776088030000}, {"instrument": "META", "mid_signal": -242556, "gamma_signal": 21918, "vega_signal": 68082, "option_type": "P", "stock_price": 625, "utc_time": 1776088030000}, {"instrument": "META", "mid_signal": -56539, "gamma_signal": -12167, "vega_signal": -49972, "option_type": "C", "stock_price": 624.95, "utc_time": 1776088035000}, {"instrument": "META", "mid_signal": -102789, "gamma_signal": 11758, "vega_signal": -28022, "option_type": "P", "stock_price": 624.94, "utc_time": 1776088035000}, {"instrument": "META", "mid_signal": 383376, "gamma_signal": 31381, "vega_signal": 99248, "option_type": "C", "stock_price": 624.94, "utc_time": 1776088040000}, {"instrument": "META", "mid_signal": -169861, "gamma_signal": -8866, "vega_signal": 138052, "option_type": "P", "stock_price": 624.94, "utc_time": 1776088040000}, {"instrument": "META", "mid_signal": -19031, "gamma_signal": -643, "vega_signal": -60246, "option_type": "C", "stock_price": 624.848, "utc_time": 1776088045000}, {"instrument": "META", "mid_signal": -1273820, "gamma_signal": 67516, "vega_signal": 507254, "option_type": "P", "stock_price": 624.848, "utc_time": 1776088045000}, {"instrument": "META", "mid_signal": -755980, "gamma_signal": -1038, "vega_signal": -2860994, "option_type": "C", "stock_price": 624.5, "utc_time": 1776088050000}, {"instrument": "META", "mid_signal": 323306, "gamma_signal": -7780, "vega_signal": -147847, "option_type": "P", "stock_price": 624.5, "utc_time": 1776088050000}, {"instrument": "META", "mid_signal": 523952, "gamma_signal": 61707, "vega_signal": -175677, "option_type": "C", "stock_price": 624.57, "utc_time": 1776088055000}, {"instrument": "META", "mid_signal": -91060, "gamma_signal": 10749, "vega_signal": -52714, "option_type": "P", "stock_price": 624.57, "utc_time": 1776088055000}, {"instrument": "META", "mid_signal": -239324, "gamma_signal": -28913, "vega_signal": 5004, "option_type": "C", "stock_price": 624.57, "utc_time": 1776088060000}, {"instrument": "META", "mid_signal": 1823119, "gamma_signal": -120929, "vega_signal": -344145, "option_type": "P", "stock_price": 624.57, "utc_time": 1776088060000}, {"instrument": "META", "mid_signal": 21725, "gamma_signal": 21732, "vega_signal": -12388, "option_type": "C", "stock_price": 624.89, "utc_time": 1776088065000}, {"instrument": "META", "mid_signal": -1515716, "gamma_signal": 110588, "vega_signal": 245205, "option_type": "P", "stock_price": 624.89, "utc_time": 1776088065000}, {"instrument": "META", "mid_signal": -192323, "gamma_signal": -18349, "vega_signal": -129057, "option_type": "C", "stock_price": 624.85, "utc_time": 1776088070000}, {"instrument": "META", "mid_signal": -26135, "gamma_signal": -6015, "vega_signal": -150388, "option_type": "P", "stock_price": 624.85, "utc_time": 1776088070000}, {"instrument": "META", "mid_signal": -74359, "gamma_signal": -3824, "vega_signal": -27075, "option_type": "C", "stock_price": 624.85, "utc_time": 1776088075000}, {"instrument": "META", "mid_signal": -2188497, "gamma_signal": 150136, "vega_signal": 343456, "option_type": "P", "stock_price": 624.85, "utc_time": 1776088075000}, {"instrument": "META", "mid_signal": -283130, "gamma_signal": -18872, "vega_signal": -290649, "option_type": "C", "stock_price": 624.74, "utc_time": 1776088080000}, {"instrument": "META", "mid_signal": 323214, "gamma_signal": -29484, "vega_signal": -51262, "option_type": "P", "stock_price": 624.74, "utc_time": 1776088080000}, {"instrument": "META", "mid_signal": -211790, "gamma_signal": -9978, "vega_signal": -252263, "option_type": "C", "stock_price": 624.95, "utc_time": 1776088085000}, {"instrument": "META", "mid_signal": -870632, "gamma_signal": 38981, "vega_signal": 90911, "option_type": "P", "stock_price": 625.01, "utc_time": 1776088085000}, {"instrument": "META", "mid_signal": -271432, "gamma_signal": -17660, "vega_signal": -209632, "option_type": "C", "stock_price": 625.15, "utc_time": 1776088090000}, {"instrument": "META", "mid_signal": -606712, "gamma_signal": 49570, "vega_signal": -19832, "option_type": "P", "stock_price": 625.15, "utc_time": 1776088090000}, {"instrument": "META", "mid_signal": -794972, "gamma_signal": -27862, "vega_signal": -710475, "option_type": "C", "stock_price": 625.91, "utc_time": 1776088095000}, {"instrument": "META", "mid_signal": -833492, "gamma_signal": 72786, "vega_signal": 204085, "option_type": "P", "stock_price": 625.91, "utc_time": 1776088095000}, {"instrument": "META", "mid_signal": 1396102, "gamma_signal": 64501, "vega_signal": 2157895, "option_type": "C", "stock_price": 626, "utc_time": 1776088100000}, {"instrument": "META", "mid_signal": 416439, "gamma_signal": -25170, "vega_signal": 13212, "option_type": "P", "stock_price": 626, "utc_time": 1776088100000}, {"instrument": "META", "mid_signal": -426743, "gamma_signal": -36616, "vega_signal": -285993, "option_type": "C", "stock_price": 626.2, "utc_time": 1776088105000}, {"instrument": "META", "mid_signal": -107021, "gamma_signal": 22131, "vega_signal": -46926, "option_type": "P", "stock_price": 626.2, "utc_time": 1776088105000}, {"instrument": "META", "mid_signal": 374370, "gamma_signal": 54765, "vega_signal": 37959, "option_type": "C", "stock_price": 626.2, "utc_time": 1776088110000}, {"instrument": "META", "mid_signal": 585483, "gamma_signal": -56399, "vega_signal": -5446, "option_type": "P", "stock_price": 626.2, "utc_time": 1776088110000}, {"instrument": "META", "mid_signal": -243587, "gamma_signal": -10810, "vega_signal": -238039, "option_type": "C", "stock_price": 626.18, "utc_time": 1776088115000}, {"instrument": "META", "mid_signal": -619867, "gamma_signal": 27116, "vega_signal": 747152, "option_type": "P", "stock_price": 626.18, "utc_time": 1776088115000}, {"instrument": "META", "mid_signal": 26329, "gamma_signal": 24260, "vega_signal": -176025, "option_type": "C", "stock_price": 626.92, "utc_time": 1776088120000}, {"instrument": "META", "mid_signal": -354020, "gamma_signal": -22038, "vega_signal": -31163, "option_type": "P", "stock_price": 626.92, "utc_time": 1776088120000}, {"instrument": "META", "mid_signal": 353135, "gamma_signal": 28648, "vega_signal": 224495, "option_type": "C", "stock_price": 627.26, "utc_time": 1776088125000}, {"instrument": "META", "mid_signal": 796474, "gamma_signal": -90535, "vega_signal": -95432, "option_type": "P", "stock_price": 627.26, "utc_time": 1776088125000}, {"instrument": "META", "mid_signal": -153741, "gamma_signal": -2304, "vega_signal": 71128, "option_type": "C", "stock_price": 627.295, "utc_time": 1776088130000}, {"instrument": "META", "mid_signal": 5768, "gamma_signal": 745, "vega_signal": -26070, "option_type": "P", "stock_price": 627.295, "utc_time": 1776088130000}, {"instrument": "META", "mid_signal": -105227, "gamma_signal": -21392, "vega_signal": 22622, "option_type": "C", "stock_price": 627.33, "utc_time": 1776088135000}, {"instrument": "META", "mid_signal": 242423, "gamma_signal": -25513, "vega_signal": -27751, "option_type": "P", "stock_price": 627.33, "utc_time": 1776088135000}, {"instrument": "META", "mid_signal": 682871, "gamma_signal": 63588, "vega_signal": 225473, "option_type": "C", "stock_price": 627.33, "utc_time": 1776088140000}, {"instrument": "META", "mid_signal": 1753426, "gamma_signal": -148881, "vega_signal": -182911, "option_type": "P", "stock_price": 627.33, "utc_time": 1776088140000}, {"instrument": "META", "mid_signal": -793892, "gamma_signal": -67992, "vega_signal": -654644, "option_type": "C", "stock_price": 627.57, "utc_time": 1776088145000}, {"instrument": "META", "mid_signal": 33173, "gamma_signal": -7561, "vega_signal": -2934, "option_type": "P", "stock_price": 627.57, "utc_time": 1776088145000}, {"instrument": "META", "mid_signal": 1772336, "gamma_signal": 187332, "vega_signal": 294941, "option_type": "C", "stock_price": 628.26, "utc_time": 1776088150000}, {"instrument": "META", "mid_signal": -761882, "gamma_signal": 41566, "vega_signal": 189135, "option_type": "P", "stock_price": 628.26, "utc_time": 1776088150000}, {"instrument": "META", "mid_signal": -224116, "gamma_signal": -39549, "vega_signal": 53504, "option_type": "C", "stock_price": 628.07, "utc_time": 1776088155000}, {"instrument": "META", "mid_signal": 979427, "gamma_signal": -49507, "vega_signal": -129834, "option_type": "P", "stock_price": 628.07, "utc_time": 1776088155000}, {"instrument": "META", "mid_signal": -172131, "gamma_signal": -36381, "vega_signal": 143306, "option_type": "C", "stock_price": 628.5, "utc_time": 1776088160000}, {"instrument": "META", "mid_signal": 644861, "gamma_signal": -28436, "vega_signal": -208184, "option_type": "P", "stock_price": 628.5, "utc_time": 1776088160000}, {"instrument": "META", "mid_signal": -191024, "gamma_signal": -63750, "vega_signal": 278975, "option_type": "C", "stock_price": 628.7, "utc_time": 1776088165000}, {"instrument": "META", "mid_signal": 288986, "gamma_signal": -31295, "vega_signal": -21733, "option_type": "P", "stock_price": 628.7, "utc_time": 1776088165000}, {"instrument": "META", "mid_signal": -496253, "gamma_signal": -39465, "vega_signal": -30995, "option_type": "C", "stock_price": 628.63, "utc_time": 1776088170000}, {"instrument": "META", "mid_signal": 404886, "gamma_signal": -34450, "vega_signal": -37382, "option_type": "P", "stock_price": 628.63, "utc_time": 1776088170000}, {"instrument": "META", "mid_signal": -731393, "gamma_signal": -89106, "vega_signal": -151345, "option_type": "C", "stock_price": 628.97, "utc_time": 1776088175000}, {"instrument": "META", "mid_signal": 448479, "gamma_signal": -37722, "vega_signal": -229576, "option_type": "P", "stock_price": 628.97, "utc_time": 1776088175000}, {"instrument": "META", "mid_signal": -377336, "gamma_signal": 8842, "vega_signal": -243873, "option_type": "C", "stock_price": 628.97, "utc_time": 1776088180000}, {"instrument": "META", "mid_signal": 519496, "gamma_signal": -43267, "vega_signal": -76215, "option_type": "P", "stock_price": 628.97, "utc_time": 1776088180000}, {"instrument": "META", "mid_signal": 3860276, "gamma_signal": 13114, "vega_signal": 9322099, "option_type": "C", "stock_price": 628.82, "utc_time": 1776088185000}, {"instrument": "META", "mid_signal": 1568158, "gamma_signal": -83888, "vega_signal": -109860, "option_type": "P", "stock_price": 628.82, "utc_time": 1776088185000}, {"instrument": "META", "mid_signal": 6989, "gamma_signal": 10488, "vega_signal": -128046, "option_type": "C", "stock_price": 629.13, "utc_time": 1776088190000}, {"instrument": "META", "mid_signal": -239710, "gamma_signal": 40983, "vega_signal": 7823, "option_type": "P", "stock_price": 629.13, "utc_time": 1776088190000}, {"instrument": "META", "mid_signal": 974371, "gamma_signal": 115730, "vega_signal": 55894, "option_type": "C", "stock_price": 629.09, "utc_time": 1776088195000}, {"instrument": "META", "mid_signal": -539613, "gamma_signal": 68773, "vega_signal": 194629, "option_type": "P", "stock_price": 629.09, "utc_time": 1776088195000}, {"instrument": "META", "mid_signal": -374068, "gamma_signal": -34707, "vega_signal": -108454, "option_type": "C", "stock_price": 629.09, "utc_time": 1776088200000}, {"instrument": "META", "mid_signal": 55099, "gamma_signal": -14024, "vega_signal": -45184, "option_type": "P", "stock_price": 629.12, "utc_time": 1776088200000}, {"instrument": "META", "mid_signal": -738285, "gamma_signal": -72680, "vega_signal": -114972, "option_type": "C", "stock_price": 629.13, "utc_time": 1776088205000}, {"instrument": "META", "mid_signal": 1013723, "gamma_signal": -46968, "vega_signal": -264728, "option_type": "P", "stock_price": 629.13, "utc_time": 1776088205000}, {"instrument": "META", "mid_signal": 281950, "gamma_signal": -42014, "vega_signal": 754514, "option_type": "C", "stock_price": 629.13, "utc_time": 1776088210000}, {"instrument": "META", "mid_signal": 96600, "gamma_signal": -5026, "vega_signal": -115554, "option_type": "P", "stock_price": 629.13, "utc_time": 1776088210000}, {"instrument": "META", "mid_signal": -152248, "gamma_signal": -36599, "vega_signal": 33407, "option_type": "C", "stock_price": 629.3, "utc_time": 1776088215000}, {"instrument": "META", "mid_signal": 493465, "gamma_signal": -12330, "vega_signal": -26529, "option_type": "P", "stock_price": 629.3, "utc_time": 1776088215000}, {"instrument": "META", "mid_signal": -601896, "gamma_signal": -40783, "vega_signal": -309427, "option_type": "C", "stock_price": 629.58, "utc_time": 1776088220000}, {"instrument": "META", "mid_signal": -574794, "gamma_signal": 51391, "vega_signal": 97644, "option_type": "P", "stock_price": 629.58, "utc_time": 1776088220000}, {"instrument": "META", "mid_signal": -589065, "gamma_signal": -49938, "vega_signal": -7792, "option_type": "C", "stock_price": 629.66, "utc_time": 1776088225000}, {"instrument": "META", "mid_signal": 163222, "gamma_signal": -9943, "vega_signal": -129070, "option_type": "P", "stock_price": 629.66, "utc_time": 1776088225000}, {"instrument": "META", "mid_signal": -461132, "gamma_signal": -21590, "vega_signal": -615092, "option_type": "C", "stock_price": 629.66, "utc_time": 1776088230000}, {"instrument": "META", "mid_signal": 649832, "gamma_signal": -27352, "vega_signal": 56920, "option_type": "P", "stock_price": 629.66, "utc_time": 1776088230000}, {"instrument": "META", "mid_signal": -129139, "gamma_signal": 9870, "vega_signal": -290273, "option_type": "C", "stock_price": 629.645, "utc_time": 1776088235000}, {"instrument": "META", "mid_signal": 320197, "gamma_signal": -27224, "vega_signal": -239440, "option_type": "P", "stock_price": 629.645, "utc_time": 1776088235000}, {"instrument": "META", "mid_signal": 457582, "gamma_signal": 72400, "vega_signal": -581743, "option_type": "C", "stock_price": 629.93, "utc_time": 1776088240000}, {"instrument": "META", "mid_signal": 828523, "gamma_signal": -41988, "vega_signal": -236659, "option_type": "P", "stock_price": 629.93, "utc_time": 1776088240000}, {"instrument": "META", "mid_signal": 31789, "gamma_signal": 42615, "vega_signal": -291518, "option_type": "C", "stock_price": 630.04, "utc_time": 1776088245000}, {"instrument": "META", "mid_signal": -1972903, "gamma_signal": 233035, "vega_signal": 329590, "option_type": "P", "stock_price": 630.04, "utc_time": 1776088245000}, {"instrument": "META", "mid_signal": -335935, "gamma_signal": -3345, "vega_signal": -109682, "option_type": "C", "stock_price": 630.2, "utc_time": 1776088250000}, {"instrument": "META", "mid_signal": -370024, "gamma_signal": 21424, "vega_signal": -34408, "option_type": "P", "stock_price": 630.2, "utc_time": 1776088250000}, {"instrument": "META", "mid_signal": -1049066, "gamma_signal": -91397, "vega_signal": -518779, "option_type": "C", "stock_price": 630.11, "utc_time": 1776088255000}, {"instrument": "META", "mid_signal": 662178, "gamma_signal": -20393, "vega_signal": -64333, "option_type": "P", "stock_price": 630.11, "utc_time": 1776088255000}, {"instrument": "META", "mid_signal": -934874, "gamma_signal": -70489, "vega_signal": -380482, "option_type": "C", "stock_price": 629.4, "utc_time": 1776088260000}, {"instrument": "META", "mid_signal": -84309, "gamma_signal": 5781, "vega_signal": 84969, "option_type": "P", "stock_price": 629.4, "utc_time": 1776088260000}, {"instrument": "META", "mid_signal": 62734, "gamma_signal": -19760, "vega_signal": 959, "option_type": "C", "stock_price": 629.4, "utc_time": 1776088265000}, {"instrument": "META", "mid_signal": -815381, "gamma_signal": 17945, "vega_signal": 274378, "option_type": "P", "stock_price": 629.4, "utc_time": 1776088265000}, {"instrument": "META", "mid_signal": -117113, "gamma_signal": 6856, "vega_signal": -87861, "option_type": "C", "stock_price": 629.17, "utc_time": 1776088270000}, {"instrument": "META", "mid_signal": 834784, "gamma_signal": -82950, "vega_signal": -108072, "option_type": "P", "stock_price": 629.17, "utc_time": 1776088270000}, {"instrument": "META", "mid_signal": -367258, "gamma_signal": -29220, "vega_signal": -197200, "option_type": "C", "stock_price": 629.4, "utc_time": 1776088275000}, {"instrument": "META", "mid_signal": 79001, "gamma_signal": -19099, "vega_signal": 25293, "option_type": "P", "stock_price": 629.4, "utc_time": 1776088275000}, {"instrument": "META", "mid_signal": -378730, "gamma_signal": -22347, "vega_signal": -334807, "option_type": "C", "stock_price": 629, "utc_time": 1776088280000}, {"instrument": "META", "mid_signal": -349347, "gamma_signal": 14918, "vega_signal": 101837, "option_type": "P", "stock_price": 629, "utc_time": 1776088280000}, {"instrument": "META", "mid_signal": -11235, "gamma_signal": -9392, "vega_signal": 51415, "option_type": "C", "stock_price": 629.19, "utc_time": 1776088285000}, {"instrument": "META", "mid_signal": -38729, "gamma_signal": 18130, "vega_signal": -67729, "option_type": "P", "stock_price": 629.19, "utc_time": 1776088285000}, {"instrument": "META", "mid_signal": -430835, "gamma_signal": -33394, "vega_signal": -176799, "option_type": "C", "stock_price": 629.19, "utc_time": 1776088290000}, {"instrument": "META", "mid_signal": -212982, "gamma_signal": 32811, "vega_signal": 56073, "option_type": "P", "stock_price": 629.19, "utc_time": 1776088290000}, {"instrument": "META", "mid_signal": -16674, "gamma_signal": 6817, "vega_signal": -91980, "option_type": "C", "stock_price": 628.75, "utc_time": 1776088295000}, {"instrument": "META", "mid_signal": 361596, "gamma_signal": -15411, "vega_signal": -177318, "option_type": "P", "stock_price": 629.33, "utc_time": 1776088295000}, {"instrument": "META", "mid_signal": -36190, "gamma_signal": -8756, "vega_signal": -1554, "option_type": "C", "stock_price": 628.75, "utc_time": 1776088300000}, {"instrument": "META", "mid_signal": -13564, "gamma_signal": -2037, "vega_signal": 13892, "option_type": "P", "stock_price": 628.75, "utc_time": 1776088300000}, {"instrument": "META", "mid_signal": -95839, "gamma_signal": -11478, "vega_signal": -26440, "option_type": "C", "stock_price": 628.45, "utc_time": 1776088305000}, {"instrument": "META", "mid_signal": -402036, "gamma_signal": 40589, "vega_signal": 39519, "option_type": "P", "stock_price": 628.45, "utc_time": 1776088305000}, {"instrument": "META", "mid_signal": 246907, "gamma_signal": 16094, "vega_signal": 67573, "option_type": "C", "stock_price": 628.49, "utc_time": 1776088310000}, {"instrument": "META", "mid_signal": -621199, "gamma_signal": 56682, "vega_signal": 125569, "option_type": "P", "stock_price": 628.49, "utc_time": 1776088310000}, {"instrument": "META", "mid_signal": -831423, "gamma_signal": -79833, "vega_signal": -108639, "option_type": "C", "stock_price": 628.33, "utc_time": 1776088315000}, {"instrument": "META", "mid_signal": 43366, "gamma_signal": -6552, "vega_signal": 7121, "option_type": "P", "stock_price": 628.33, "utc_time": 1776088315000}, {"instrument": "META", "mid_signal": 235442, "gamma_signal": 24488, "vega_signal": -14353, "option_type": "C", "stock_price": 627.96, "utc_time": 1776088320000}, {"instrument": "META", "mid_signal": 73686, "gamma_signal": -19829, "vega_signal": 136885, "option_type": "P", "stock_price": 628.27, "utc_time": 1776088320000}, {"instrument": "META", "mid_signal": -463781, "gamma_signal": -33234, "vega_signal": 26935, "option_type": "C", "stock_price": 627.67, "utc_time": 1776088325000}, {"instrument": "META", "mid_signal": -159295, "gamma_signal": 17203, "vega_signal": 129949, "option_type": "P", "stock_price": 627.67, "utc_time": 1776088325000}, {"instrument": "META", "mid_signal": -1345662, "gamma_signal": -72076, "vega_signal": -210991, "option_type": "C", "stock_price": 627.67, "utc_time": 1776088330000}, {"instrument": "META", "mid_signal": 594570, "gamma_signal": -47124, "vega_signal": -153657, "option_type": "P", "stock_price": 627.67, "utc_time": 1776088330000}, {"instrument": "META", "mid_signal": -122063, "gamma_signal": -4961, "vega_signal": -37681, "option_type": "C", "stock_price": 627.94, "utc_time": 1776088335000}, {"instrument": "META", "mid_signal": -437852, "gamma_signal": -1231, "vega_signal": 4323843, "option_type": "P", "stock_price": 627.94, "utc_time": 1776088335000}, {"instrument": "META", "mid_signal": -2812, "gamma_signal": -293, "vega_signal": 38285, "option_type": "C", "stock_price": 627.75, "utc_time": 1776088340000}, {"instrument": "META", "mid_signal": 45724, "gamma_signal": -23757, "vega_signal": 44101, "option_type": "P", "stock_price": 627.75, "utc_time": 1776088340000}, {"instrument": "META", "mid_signal": 38341, "gamma_signal": 2691, "vega_signal": 2302, "option_type": "C", "stock_price": 627.45, "utc_time": 1776088345000}, {"instrument": "META", "mid_signal": -159828, "gamma_signal": 9392, "vega_signal": 98388, "option_type": "P", "stock_price": 627.52, "utc_time": 1776088345000}, {"instrument": "META", "mid_signal": 114261, "gamma_signal": 25116, "vega_signal": 63521, "option_type": "C", "stock_price": 627.52, "utc_time": 1776088350000}, {"instrument": "META", "mid_signal": 633800, "gamma_signal": -62597, "vega_signal": -135263, "option_type": "P", "stock_price": 627.52, "utc_time": 1776088350000}, {"instrument": "META", "mid_signal": 73231, "gamma_signal": 16605, "vega_signal": 10396, "option_type": "C", "stock_price": 627.27, "utc_time": 1776088355000}, {"instrument": "META", "mid_signal": 193854, "gamma_signal": -22945, "vega_signal": 85405, "option_type": "P", "stock_price": 627.27, "utc_time": 1776088355000}, {"instrument": "META", "mid_signal": -9144, "gamma_signal": 3122, "vega_signal": -149873, "option_type": "C", "stock_price": 627.27, "utc_time": 1776088360000}, {"instrument": "META", "mid_signal": 548983, "gamma_signal": -52440, "vega_signal": 5009, "option_type": "P", "stock_price": 627.27, "utc_time": 1776088360000}, {"instrument": "META", "mid_signal": -77282, "gamma_signal": -2610, "vega_signal": -84332, "option_type": "C", "stock_price": 627.3, "utc_time": 1776088365000}, {"instrument": "META", "mid_signal": 1018244, "gamma_signal": -68811, "vega_signal": -145741, "option_type": "P", "stock_price": 627.3, "utc_time": 1776088365000}, {"instrument": "META", "mid_signal": -271546, "gamma_signal": -20645, "vega_signal": -55423, "option_type": "C", "stock_price": 627.3, "utc_time": 1776088370000}, {"instrument": "META", "mid_signal": 168144, "gamma_signal": -5891, "vega_signal": 8428, "option_type": "P", "stock_price": 627.3, "utc_time": 1776088370000}, {"instrument": "META", "mid_signal": 206300, "gamma_signal": 27939, "vega_signal": 159312, "option_type": "C", "stock_price": 627, "utc_time": 1776088375000}, {"instrument": "META", "mid_signal": 88362, "gamma_signal": -9304, "vega_signal": 299654, "option_type": "P", "stock_price": 627, "utc_time": 1776088375000}, {"instrument": "META", "mid_signal": -482093, "gamma_signal": -24776, "vega_signal": -701031, "option_type": "C", "stock_price": 626.91, "utc_time": 1776088380000}, {"instrument": "META", "mid_signal": 718851, "gamma_signal": -49962, "vega_signal": -94058, "option_type": "P", "stock_price": 626.89, "utc_time": 1776088380000}, {"instrument": "META", "mid_signal": 876065, "gamma_signal": 87158, "vega_signal": 158836, "option_type": "C", "stock_price": 626.99, "utc_time": 1776088385000}, {"instrument": "META", "mid_signal": 89120, "gamma_signal": -335, "vega_signal": 85635, "option_type": "P", "stock_price": 626.99, "utc_time": 1776088385000}, {"instrument": "META", "mid_signal": -386016, "gamma_signal": 33897, "vega_signal": -1755498, "option_type": "C", "stock_price": 626.99, "utc_time": 1776088390000}, {"instrument": "META", "mid_signal": -883709, "gamma_signal": 47518, "vega_signal": 1268296, "option_type": "P", "stock_price": 626.99, "utc_time": 1776088390000}, {"instrument": "META", "mid_signal": 153182, "gamma_signal": 19088, "vega_signal": 35814, "option_type": "C", "stock_price": 626, "utc_time": 1776088395000}, {"instrument": "META", "mid_signal": 99721, "gamma_signal": -43449, "vega_signal": -265833, "option_type": "P", "stock_price": 626, "utc_time": 1776088395000}, {"instrument": "META", "mid_signal": -304230, "gamma_signal": -4915, "vega_signal": -155351, "option_type": "C", "stock_price": 626, "utc_time": 1776088400000}, {"instrument": "META", "mid_signal": 147283, "gamma_signal": -15925, "vega_signal": -55494, "option_type": "P", "stock_price": 626, "utc_time": 1776088400000}, {"instrument": "META", "mid_signal": 5683, "gamma_signal": -3225, "vega_signal": 55452, "option_type": "C", "stock_price": 626, "utc_time": 1776088405000}, {"instrument": "META", "mid_signal": -634903, "gamma_signal": 67379, "vega_signal": 100828, "option_type": "P", "stock_price": 626, "utc_time": 1776088405000}, {"instrument": "META", "mid_signal": 134058, "gamma_signal": 51296, "vega_signal": 16047, "option_type": "C", "stock_price": 626.57, "utc_time": 1776088410000}, {"instrument": "META", "mid_signal": 331624, "gamma_signal": -26139, "vega_signal": -103016, "option_type": "P", "stock_price": 626.57, "utc_time": 1776088410000}, {"instrument": "META", "mid_signal": -9560, "gamma_signal": -3537, "vega_signal": 30009, "option_type": "C", "stock_price": 626.6, "utc_time": 1776088415000}, {"instrument": "META", "mid_signal": -1145270, "gamma_signal": 72097, "vega_signal": 351959, "option_type": "P", "stock_price": 626.38, "utc_time": 1776088415000}, {"instrument": "META", "mid_signal": 967436, "gamma_signal": 83212, "vega_signal": 205891, "option_type": "C", "stock_price": 626.7, "utc_time": 1776088420000}, {"instrument": "META", "mid_signal": 241108, "gamma_signal": -17903, "vega_signal": -35047, "option_type": "P", "stock_price": 627, "utc_time": 1776088420000}, {"instrument": "META", "mid_signal": 240968, "gamma_signal": -2432, "vega_signal": 105394, "option_type": "C", "stock_price": 627.02, "utc_time": 1776088425000}, {"instrument": "META", "mid_signal": 157528, "gamma_signal": -71300, "vega_signal": -70265, "option_type": "P", "stock_price": 627.02, "utc_time": 1776088425000}, {"instrument": "META", "mid_signal": 1012969, "gamma_signal": 62035, "vega_signal": 330555, "option_type": "C", "stock_price": 627.3, "utc_time": 1776088430000}, {"instrument": "META", "mid_signal": -448206, "gamma_signal": 13503, "vega_signal": -49267, "option_type": "P", "stock_price": 627.3, "utc_time": 1776088430000}, {"instrument": "META", "mid_signal": 362517, "gamma_signal": 11449, "vega_signal": 158133, "option_type": "C", "stock_price": 627.3, "utc_time": 1776088435000}, {"instrument": "META", "mid_signal": -188137, "gamma_signal": 9582, "vega_signal": 49223, "option_type": "P", "stock_price": 627.3, "utc_time": 1776088435000}, {"instrument": "META", "mid_signal": -682073, "gamma_signal": -70856, "vega_signal": -9227, "option_type": "C", "stock_price": 627.63, "utc_time": 1776088440000}, {"instrument": "META", "mid_signal": -8408, "gamma_signal": -3879, "vega_signal": 8753, "option_type": "P", "stock_price": 627.63, "utc_time": 1776088440000}, {"instrument": "META", "mid_signal": 42039, "gamma_signal": -10349, "vega_signal": 24161, "option_type": "C", "stock_price": 627.73, "utc_time": 1776088445000}, {"instrument": "META", "mid_signal": -616906, "gamma_signal": 15421, "vega_signal": 20124, "option_type": "P", "stock_price": 627.73, "utc_time": 1776088445000}, {"instrument": "META", "mid_signal": -694410, "gamma_signal": -60618, "vega_signal": -291170, "option_type": "C", "stock_price": 627.95, "utc_time": 1776088450000}, {"instrument": "META", "mid_signal": 353, "gamma_signal": -3671, "vega_signal": -5412, "option_type": "P", "stock_price": 627.99, "utc_time": 1776088450000}, {"instrument": "META", "mid_signal": -531666, "gamma_signal": -55699, "vega_signal": -260282, "option_type": "C", "stock_price": 628, "utc_time": 1776088455000}, {"instrument": "META", "mid_signal": -120757, "gamma_signal": 6250, "vega_signal": 80266, "option_type": "P", "stock_price": 628, "utc_time": 1776088455000}, {"instrument": "META", "mid_signal": 335128, "gamma_signal": 10608, "vega_signal": 79742, "option_type": "C", "stock_price": 628.2, "utc_time": 1776088460000}, {"instrument": "META", "mid_signal": 590160, "gamma_signal": -13667, "vega_signal": -17997, "option_type": "P", "stock_price": 628.2, "utc_time": 1776088460000}, {"instrument": "META", "mid_signal": 216303, "gamma_signal": 33747, "vega_signal": 121321, "option_type": "C", "stock_price": 628.09, "utc_time": 1776088465000}, {"instrument": "META", "mid_signal": 745433, "gamma_signal": -71797, "vega_signal": -295442, "option_type": "P", "stock_price": 628.09, "utc_time": 1776088465000}, {"instrument": "META", "mid_signal": -148394, "gamma_signal": -40424, "vega_signal": 47795, "option_type": "C", "stock_price": 628.37, "utc_time": 1776088470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.37, "utc_time": 1776088470000}, {"instrument": "META", "mid_signal": 221827, "gamma_signal": 22670, "vega_signal": 32194, "option_type": "C", "stock_price": 628.27, "utc_time": 1776088475000}, {"instrument": "META", "mid_signal": 251133, "gamma_signal": -16736, "vega_signal": -39399, "option_type": "P", "stock_price": 628.27, "utc_time": 1776088475000}, {"instrument": "META", "mid_signal": 249629, "gamma_signal": 38871, "vega_signal": 42349, "option_type": "C", "stock_price": 628.35, "utc_time": 1776088480000}, {"instrument": "META", "mid_signal": 19654, "gamma_signal": -2456, "vega_signal": -3686, "option_type": "P", "stock_price": 628.35, "utc_time": 1776088480000}, {"instrument": "META", "mid_signal": -512775, "gamma_signal": -38628, "vega_signal": -229240, "option_type": "C", "stock_price": 628.2, "utc_time": 1776088485000}, {"instrument": "META", "mid_signal": 888841, "gamma_signal": -62398, "vega_signal": -117879, "option_type": "P", "stock_price": 628.2, "utc_time": 1776088485000}, {"instrument": "META", "mid_signal": 271683, "gamma_signal": 21310, "vega_signal": 59325, "option_type": "C", "stock_price": 628.39, "utc_time": 1776088490000}, {"instrument": "META", "mid_signal": -764962, "gamma_signal": 23343, "vega_signal": 173326, "option_type": "P", "stock_price": 628.39, "utc_time": 1776088490000}, {"instrument": "META", "mid_signal": -223267, "gamma_signal": -18107, "vega_signal": -22869, "option_type": "C", "stock_price": 628.39, "utc_time": 1776088495000}, {"instrument": "META", "mid_signal": 64372, "gamma_signal": -13906, "vega_signal": -28328, "option_type": "P", "stock_price": 628.39, "utc_time": 1776088495000}, {"instrument": "META", "mid_signal": 9231890, "gamma_signal": 419866, "vega_signal": 4286460, "option_type": "C", "stock_price": 628.39, "utc_time": 1776088500000}, {"instrument": "META", "mid_signal": 221743, "gamma_signal": -16493, "vega_signal": -54085, "option_type": "P", "stock_price": 628.39, "utc_time": 1776088500000}, {"instrument": "META", "mid_signal": 72383, "gamma_signal": 2507, "vega_signal": 81045, "option_type": "C", "stock_price": 628.46, "utc_time": 1776088505000}, {"instrument": "META", "mid_signal": 1451908, "gamma_signal": -78144, "vega_signal": -177069, "option_type": "P", "stock_price": 628.04, "utc_time": 1776088505000}, {"instrument": "META", "mid_signal": 316749, "gamma_signal": 18703, "vega_signal": 92706, "option_type": "C", "stock_price": 628.2, "utc_time": 1776088510000}, {"instrument": "META", "mid_signal": 468658, "gamma_signal": -29549, "vega_signal": -87158, "option_type": "P", "stock_price": 628.2, "utc_time": 1776088510000}, {"instrument": "META", "mid_signal": -139537, "gamma_signal": -17820, "vega_signal": -18152, "option_type": "C", "stock_price": 628.2, "utc_time": 1776088515000}, {"instrument": "META", "mid_signal": -5533, "gamma_signal": 1303, "vega_signal": -11740, "option_type": "P", "stock_price": 628.2, "utc_time": 1776088515000}, {"instrument": "META", "mid_signal": -77407, "gamma_signal": 3587, "vega_signal": 22539, "option_type": "C", "stock_price": 627.88, "utc_time": 1776088520000}, {"instrument": "META", "mid_signal": 543154, "gamma_signal": -17184, "vega_signal": -105855, "option_type": "P", "stock_price": 627.88, "utc_time": 1776088520000}, {"instrument": "META", "mid_signal": 387608, "gamma_signal": 16153, "vega_signal": 179733, "option_type": "C", "stock_price": 628.12, "utc_time": 1776088525000}, {"instrument": "META", "mid_signal": -304266, "gamma_signal": -11591, "vega_signal": 2136313, "option_type": "P", "stock_price": 628.12, "utc_time": 1776088525000}, {"instrument": "META", "mid_signal": 95271, "gamma_signal": 726, "vega_signal": 201204, "option_type": "C", "stock_price": 628.63, "utc_time": 1776088530000}, {"instrument": "META", "mid_signal": -401839, "gamma_signal": 8257, "vega_signal": 7864, "option_type": "P", "stock_price": 628.63, "utc_time": 1776088530000}, {"instrument": "META", "mid_signal": 408184, "gamma_signal": 20383, "vega_signal": 214845, "option_type": "C", "stock_price": 629.09, "utc_time": 1776088535000}, {"instrument": "META", "mid_signal": 232989, "gamma_signal": -13154, "vega_signal": -96451, "option_type": "P", "stock_price": 629.09, "utc_time": 1776088535000}, {"instrument": "META", "mid_signal": 155626, "gamma_signal": 20046, "vega_signal": -147126, "option_type": "C", "stock_price": 629.13, "utc_time": 1776088540000}, {"instrument": "META", "mid_signal": -313123, "gamma_signal": -21800, "vega_signal": -35875, "option_type": "P", "stock_price": 629.13, "utc_time": 1776088540000}, {"instrument": "META", "mid_signal": 1655713, "gamma_signal": 92994, "vega_signal": 338789, "option_type": "C", "stock_price": 629.13, "utc_time": 1776088545000}, {"instrument": "META", "mid_signal": -139281, "gamma_signal": 17447, "vega_signal": 16572, "option_type": "P", "stock_price": 629.13, "utc_time": 1776088545000}, {"instrument": "META", "mid_signal": 487915, "gamma_signal": 53930, "vega_signal": 66044, "option_type": "C", "stock_price": 629, "utc_time": 1776088550000}, {"instrument": "META", "mid_signal": -371086, "gamma_signal": 10612, "vega_signal": 1468958, "option_type": "P", "stock_price": 629, "utc_time": 1776088550000}, {"instrument": "META", "mid_signal": 1315528, "gamma_signal": 17778, "vega_signal": 3346268, "option_type": "C", "stock_price": 629, "utc_time": 1776088555000}, {"instrument": "META", "mid_signal": 26068, "gamma_signal": -4211, "vega_signal": -48938, "option_type": "P", "stock_price": 629, "utc_time": 1776088555000}, {"instrument": "META", "mid_signal": 259889, "gamma_signal": 15353, "vega_signal": 70835, "option_type": "C", "stock_price": 629, "utc_time": 1776088560000}, {"instrument": "META", "mid_signal": 607621, "gamma_signal": -4396, "vega_signal": -953459, "option_type": "P", "stock_price": 629, "utc_time": 1776088560000}, {"instrument": "META", "mid_signal": 616761, "gamma_signal": 8573, "vega_signal": 160489, "option_type": "C", "stock_price": 629, "utc_time": 1776088565000}, {"instrument": "META", "mid_signal": 21163, "gamma_signal": -2453, "vega_signal": 4127, "option_type": "P", "stock_price": 629, "utc_time": 1776088565000}, {"instrument": "META", "mid_signal": -479372, "gamma_signal": -43018, "vega_signal": -68918, "option_type": "C", "stock_price": 629.5, "utc_time": 1776088570000}, {"instrument": "META", "mid_signal": 213031, "gamma_signal": -7634, "vega_signal": -261030, "option_type": "P", "stock_price": 629.5, "utc_time": 1776088570000}, {"instrument": "META", "mid_signal": 1247733, "gamma_signal": 124132, "vega_signal": 244168, "option_type": "C", "stock_price": 629.41, "utc_time": 1776088575000}, {"instrument": "META", "mid_signal": -12904, "gamma_signal": 6636, "vega_signal": -81948, "option_type": "P", "stock_price": 629.41, "utc_time": 1776088575000}, {"instrument": "META", "mid_signal": -210992, "gamma_signal": -22814, "vega_signal": 66603, "option_type": "C", "stock_price": 629.79, "utc_time": 1776088580000}, {"instrument": "META", "mid_signal": 367253, "gamma_signal": 5815, "vega_signal": -56605, "option_type": "P", "stock_price": 629.58, "utc_time": 1776088580000}, {"instrument": "META", "mid_signal": -766070, "gamma_signal": -88028, "vega_signal": -202602, "option_type": "C", "stock_price": 629.8, "utc_time": 1776088585000}, {"instrument": "META", "mid_signal": 178947, "gamma_signal": -16580, "vega_signal": -202925, "option_type": "P", "stock_price": 629.8, "utc_time": 1776088585000}, {"instrument": "META", "mid_signal": -680919, "gamma_signal": -83088, "vega_signal": -30660, "option_type": "C", "stock_price": 629.8, "utc_time": 1776088590000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": -2, "vega_signal": -769, "option_type": "P", "stock_price": 629.8, "utc_time": 1776088590000}, {"instrument": "META", "mid_signal": -160066, "gamma_signal": -16474, "vega_signal": -26472, "option_type": "C", "stock_price": 629.66, "utc_time": 1776088595000}, {"instrument": "META", "mid_signal": 291856, "gamma_signal": 12022, "vega_signal": 36891, "option_type": "P", "stock_price": 629.66, "utc_time": 1776088595000}, {"instrument": "META", "mid_signal": 1676095, "gamma_signal": 180067, "vega_signal": 266306, "option_type": "C", "stock_price": 629.66, "utc_time": 1776088600000}, {"instrument": "META", "mid_signal": 66653, "gamma_signal": -8666, "vega_signal": -18598, "option_type": "P", "stock_price": 629.66, "utc_time": 1776088600000}, {"instrument": "META", "mid_signal": 15114, "gamma_signal": -2640, "vega_signal": 63240, "option_type": "C", "stock_price": 629.66, "utc_time": 1776088605000}, {"instrument": "META", "mid_signal": 1061725, "gamma_signal": -60585, "vega_signal": -83921, "option_type": "P", "stock_price": 629.66, "utc_time": 1776088605000}, {"instrument": "META", "mid_signal": 89815, "gamma_signal": 3115, "vega_signal": -167658, "option_type": "C", "stock_price": 629.66, "utc_time": 1776088610000}, {"instrument": "META", "mid_signal": 16949, "gamma_signal": -952, "vega_signal": -16983, "option_type": "P", "stock_price": 629.66, "utc_time": 1776088610000}, {"instrument": "META", "mid_signal": -232471, "gamma_signal": -24721, "vega_signal": 5047, "option_type": "C", "stock_price": 629.68, "utc_time": 1776088615000}, {"instrument": "META", "mid_signal": -267134, "gamma_signal": 23670, "vega_signal": 34517, "option_type": "P", "stock_price": 629.68, "utc_time": 1776088615000}, {"instrument": "META", "mid_signal": 615661, "gamma_signal": -61265, "vega_signal": 2354389, "option_type": "C", "stock_price": 629.88, "utc_time": 1776088620000}, {"instrument": "META", "mid_signal": 541446, "gamma_signal": -12987, "vega_signal": -45924, "option_type": "P", "stock_price": 629.88, "utc_time": 1776088620000}, {"instrument": "META", "mid_signal": 811166, "gamma_signal": 57914, "vega_signal": 293953, "option_type": "C", "stock_price": 629.65, "utc_time": 1776088625000}, {"instrument": "META", "mid_signal": -162621, "gamma_signal": 30748, "vega_signal": 63992, "option_type": "P", "stock_price": 629.65, "utc_time": 1776088625000}, {"instrument": "META", "mid_signal": -90460, "gamma_signal": 405, "vega_signal": 42541, "option_type": "C", "stock_price": 629.84, "utc_time": 1776088630000}, {"instrument": "META", "mid_signal": 547849, "gamma_signal": -19185, "vega_signal": -103317, "option_type": "P", "stock_price": 629.84, "utc_time": 1776088630000}, {"instrument": "META", "mid_signal": 783176, "gamma_signal": 63402, "vega_signal": 267184, "option_type": "C", "stock_price": 629.84, "utc_time": 1776088635000}, {"instrument": "META", "mid_signal": 111150, "gamma_signal": -14509, "vega_signal": -4082, "option_type": "P", "stock_price": 629.84, "utc_time": 1776088635000}, {"instrument": "META", "mid_signal": -41815, "gamma_signal": 8628, "vega_signal": -44158, "option_type": "C", "stock_price": 629.7, "utc_time": 1776088640000}, {"instrument": "META", "mid_signal": 50577, "gamma_signal": -388, "vega_signal": -128475, "option_type": "P", "stock_price": 629.7, "utc_time": 1776088640000}, {"instrument": "META", "mid_signal": -233325, "gamma_signal": -15182, "vega_signal": -133202, "option_type": "C", "stock_price": 629.68, "utc_time": 1776088645000}, {"instrument": "META", "mid_signal": 34403, "gamma_signal": -3026, "vega_signal": -4129, "option_type": "P", "stock_price": 629.7, "utc_time": 1776088645000}, {"instrument": "META", "mid_signal": 359898, "gamma_signal": 8378, "vega_signal": 227794, "option_type": "C", "stock_price": 629.6, "utc_time": 1776088650000}, {"instrument": "META", "mid_signal": 212948, "gamma_signal": -34930, "vega_signal": -47096, "option_type": "P", "stock_price": 629.6, "utc_time": 1776088650000}, {"instrument": "META", "mid_signal": 339910, "gamma_signal": 20428, "vega_signal": 38701, "option_type": "C", "stock_price": 629.33, "utc_time": 1776088655000}, {"instrument": "META", "mid_signal": 18129, "gamma_signal": 1599, "vega_signal": -12163, "option_type": "P", "stock_price": 629.33, "utc_time": 1776088655000}, {"instrument": "META", "mid_signal": 1245521, "gamma_signal": 27113, "vega_signal": 5014284, "option_type": "C", "stock_price": 629.33, "utc_time": 1776088660000}, {"instrument": "META", "mid_signal": 100987, "gamma_signal": -17606, "vega_signal": -25538, "option_type": "P", "stock_price": 629.33, "utc_time": 1776088660000}, {"instrument": "META", "mid_signal": -28022, "gamma_signal": -2740, "vega_signal": 40628, "option_type": "C", "stock_price": 629.34, "utc_time": 1776088665000}, {"instrument": "META", "mid_signal": -24327, "gamma_signal": 1907, "vega_signal": 85710, "option_type": "P", "stock_price": 629.34, "utc_time": 1776088665000}, {"instrument": "META", "mid_signal": 330424, "gamma_signal": 32302, "vega_signal": 69604, "option_type": "C", "stock_price": 629.54, "utc_time": 1776088670000}, {"instrument": "META", "mid_signal": 800142, "gamma_signal": -57571, "vega_signal": -101737, "option_type": "P", "stock_price": 629.54, "utc_time": 1776088670000}, {"instrument": "META", "mid_signal": -180847, "gamma_signal": -24712, "vega_signal": 10514, "option_type": "C", "stock_price": 629.58, "utc_time": 1776088675000}, {"instrument": "META", "mid_signal": 455659, "gamma_signal": -23718, "vega_signal": -25029, "option_type": "P", "stock_price": 629.58, "utc_time": 1776088675000}, {"instrument": "META", "mid_signal": -511112, "gamma_signal": -42711, "vega_signal": -259361, "option_type": "C", "stock_price": 629.44, "utc_time": 1776088680000}, {"instrument": "META", "mid_signal": -54155, "gamma_signal": 6628, "vega_signal": -840, "option_type": "P", "stock_price": 629.44, "utc_time": 1776088680000}, {"instrument": "META", "mid_signal": -451837, "gamma_signal": -71714, "vega_signal": -11311, "option_type": "C", "stock_price": 629.16, "utc_time": 1776088685000}, {"instrument": "META", "mid_signal": -617657, "gamma_signal": 31304, "vega_signal": 93804, "option_type": "P", "stock_price": 629.16, "utc_time": 1776088685000}, {"instrument": "META", "mid_signal": -9462, "gamma_signal": -21080, "vega_signal": -19261, "option_type": "C", "stock_price": 628.55, "utc_time": 1776088690000}, {"instrument": "META", "mid_signal": -357532, "gamma_signal": 32277, "vega_signal": 44224, "option_type": "P", "stock_price": 628.55, "utc_time": 1776088690000}, {"instrument": "META", "mid_signal": -21344, "gamma_signal": 516, "vega_signal": -45979, "option_type": "C", "stock_price": 628.55, "utc_time": 1776088695000}, {"instrument": "META", "mid_signal": -561755, "gamma_signal": 18257, "vega_signal": 23502, "option_type": "P", "stock_price": 628.55, "utc_time": 1776088695000}, {"instrument": "META", "mid_signal": -55092, "gamma_signal": -18611, "vega_signal": 60810, "option_type": "C", "stock_price": 629.155, "utc_time": 1776088700000}, {"instrument": "META", "mid_signal": 436593, "gamma_signal": 6664, "vega_signal": -27556, "option_type": "P", "stock_price": 629.155, "utc_time": 1776088700000}, {"instrument": "META", "mid_signal": 441420, "gamma_signal": 25068, "vega_signal": 164900, "option_type": "C", "stock_price": 629.155, "utc_time": 1776088705000}, {"instrument": "META", "mid_signal": -474774, "gamma_signal": 14493, "vega_signal": -27344, "option_type": "P", "stock_price": 629.155, "utc_time": 1776088705000}, {"instrument": "META", "mid_signal": -35443, "gamma_signal": 3443, "vega_signal": -136083, "option_type": "C", "stock_price": 629.2, "utc_time": 1776088710000}, {"instrument": "META", "mid_signal": -59810, "gamma_signal": 7010, "vega_signal": 9712, "option_type": "P", "stock_price": 629.05, "utc_time": 1776088710000}, {"instrument": "META", "mid_signal": -620727, "gamma_signal": -61986, "vega_signal": -84578, "option_type": "C", "stock_price": 629.2, "utc_time": 1776088715000}, {"instrument": "META", "mid_signal": -188871, "gamma_signal": 11059, "vega_signal": 205308, "option_type": "P", "stock_price": 629.2, "utc_time": 1776088715000}, {"instrument": "META", "mid_signal": -87278, "gamma_signal": -153, "vega_signal": 89288, "option_type": "C", "stock_price": 629.29, "utc_time": 1776088720000}, {"instrument": "META", "mid_signal": 32585, "gamma_signal": -2812, "vega_signal": -4344, "option_type": "P", "stock_price": 629.29, "utc_time": 1776088720000}, {"instrument": "META", "mid_signal": -185831, "gamma_signal": -1279, "vega_signal": -83330, "option_type": "C", "stock_price": 629.36, "utc_time": 1776088725000}, {"instrument": "META", "mid_signal": -372345, "gamma_signal": 19401, "vega_signal": 182995, "option_type": "P", "stock_price": 629.36, "utc_time": 1776088725000}, {"instrument": "META", "mid_signal": 6582, "gamma_signal": 1347, "vega_signal": 1212, "option_type": "C", "stock_price": 629.37, "utc_time": 1776088730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.36, "utc_time": 1776088730000}, {"instrument": "META", "mid_signal": -810694, "gamma_signal": -63561, "vega_signal": -72733, "option_type": "C", "stock_price": 629.55, "utc_time": 1776088735000}, {"instrument": "META", "mid_signal": -2398452, "gamma_signal": 275603, "vega_signal": 370541, "option_type": "P", "stock_price": 629.55, "utc_time": 1776088735000}, {"instrument": "META", "mid_signal": 411572, "gamma_signal": 37942, "vega_signal": 65803, "option_type": "C", "stock_price": 629.55, "utc_time": 1776088740000}, {"instrument": "META", "mid_signal": -484174, "gamma_signal": 15110, "vega_signal": -74078, "option_type": "P", "stock_price": 629.55, "utc_time": 1776088740000}, {"instrument": "META", "mid_signal": -184046, "gamma_signal": 9049, "vega_signal": -228346, "option_type": "C", "stock_price": 629.65, "utc_time": 1776088745000}, {"instrument": "META", "mid_signal": -221593, "gamma_signal": 17004, "vega_signal": 128608, "option_type": "P", "stock_price": 629.55, "utc_time": 1776088745000}, {"instrument": "META", "mid_signal": 471497, "gamma_signal": 50545, "vega_signal": 27377, "option_type": "C", "stock_price": 629.65, "utc_time": 1776088750000}, {"instrument": "META", "mid_signal": -53820, "gamma_signal": 152, "vega_signal": 46833, "option_type": "P", "stock_price": 629.65, "utc_time": 1776088750000}, {"instrument": "META", "mid_signal": -347115, "gamma_signal": -20435, "vega_signal": -78453, "option_type": "C", "stock_price": 629.65, "utc_time": 1776088755000}, {"instrument": "META", "mid_signal": 477004, "gamma_signal": -15408, "vega_signal": -23488, "option_type": "P", "stock_price": 629.65, "utc_time": 1776088755000}, {"instrument": "META", "mid_signal": 208020, "gamma_signal": 15521, "vega_signal": 21197, "option_type": "C", "stock_price": 629.55, "utc_time": 1776088760000}, {"instrument": "META", "mid_signal": 1890, "gamma_signal": -396, "vega_signal": -1501, "option_type": "P", "stock_price": 629.63, "utc_time": 1776088760000}, {"instrument": "META", "mid_signal": -190747, "gamma_signal": -4137, "vega_signal": -65405, "option_type": "C", "stock_price": 629.74, "utc_time": 1776088765000}, {"instrument": "META", "mid_signal": -108939, "gamma_signal": 10946, "vega_signal": 5666, "option_type": "P", "stock_price": 629.85, "utc_time": 1776088765000}, {"instrument": "META", "mid_signal": -640349, "gamma_signal": -61402, "vega_signal": -113159, "option_type": "C", "stock_price": 630, "utc_time": 1776088770000}, {"instrument": "META", "mid_signal": -639343, "gamma_signal": 20423, "vega_signal": -58300, "option_type": "P", "stock_price": 630, "utc_time": 1776088770000}, {"instrument": "META", "mid_signal": -862251, "gamma_signal": -94124, "vega_signal": -103975, "option_type": "C", "stock_price": 629.73, "utc_time": 1776088775000}, {"instrument": "META", "mid_signal": -205550, "gamma_signal": 28670, "vega_signal": 43264, "option_type": "P", "stock_price": 629.73, "utc_time": 1776088775000}, {"instrument": "META", "mid_signal": 81129, "gamma_signal": 21662, "vega_signal": -49682, "option_type": "C", "stock_price": 629.71, "utc_time": 1776088780000}, {"instrument": "META", "mid_signal": 273662, "gamma_signal": -15143, "vega_signal": 81642, "option_type": "P", "stock_price": 629.71, "utc_time": 1776088780000}, {"instrument": "META", "mid_signal": 692586, "gamma_signal": 52597, "vega_signal": 155079, "option_type": "C", "stock_price": 629.71, "utc_time": 1776088785000}, {"instrument": "META", "mid_signal": 89626, "gamma_signal": -4415, "vega_signal": -29966, "option_type": "P", "stock_price": 629.94, "utc_time": 1776088785000}, {"instrument": "META", "mid_signal": 109067, "gamma_signal": 21742, "vega_signal": 181793, "option_type": "C", "stock_price": 630.05, "utc_time": 1776088790000}, {"instrument": "META", "mid_signal": -40288, "gamma_signal": -5711, "vega_signal": -47858, "option_type": "P", "stock_price": 630.05, "utc_time": 1776088790000}, {"instrument": "META", "mid_signal": 874603, "gamma_signal": 87778, "vega_signal": 287887, "option_type": "C", "stock_price": 630.05, "utc_time": 1776088795000}, {"instrument": "META", "mid_signal": -474493, "gamma_signal": 9642, "vega_signal": 47795, "option_type": "P", "stock_price": 630.05, "utc_time": 1776088795000}, {"instrument": "META", "mid_signal": -88251, "gamma_signal": -18405, "vega_signal": 34162, "option_type": "C", "stock_price": 630.05, "utc_time": 1776088800000}, {"instrument": "META", "mid_signal": 20990, "gamma_signal": -6464, "vega_signal": -88914, "option_type": "P", "stock_price": 630.05, "utc_time": 1776088800000}, {"instrument": "META", "mid_signal": 910748, "gamma_signal": 107761, "vega_signal": 121509, "option_type": "C", "stock_price": 630.06, "utc_time": 1776088805000}, {"instrument": "META", "mid_signal": -828978, "gamma_signal": 71377, "vega_signal": 158475, "option_type": "P", "stock_price": 630.06, "utc_time": 1776088805000}, {"instrument": "META", "mid_signal": 1296472, "gamma_signal": 139338, "vega_signal": 29426, "option_type": "C", "stock_price": 630.25, "utc_time": 1776088810000}, {"instrument": "META", "mid_signal": 57289, "gamma_signal": 1393, "vega_signal": -6735, "option_type": "P", "stock_price": 630.25, "utc_time": 1776088810000}, {"instrument": "META", "mid_signal": 430807, "gamma_signal": 22097, "vega_signal": 216882, "option_type": "C", "stock_price": 630.33, "utc_time": 1776088815000}, {"instrument": "META", "mid_signal": -174529, "gamma_signal": -1272, "vega_signal": 140587, "option_type": "P", "stock_price": 630.33, "utc_time": 1776088815000}, {"instrument": "META", "mid_signal": -611499, "gamma_signal": -61495, "vega_signal": -204401, "option_type": "C", "stock_price": 630.45, "utc_time": 1776088820000}, {"instrument": "META", "mid_signal": 170034, "gamma_signal": -17701, "vega_signal": -70826, "option_type": "P", "stock_price": 630.45, "utc_time": 1776088820000}, {"instrument": "META", "mid_signal": 2075122, "gamma_signal": 112988, "vega_signal": 968968, "option_type": "C", "stock_price": 630.45, "utc_time": 1776088825000}, {"instrument": "META", "mid_signal": 390483, "gamma_signal": -21338, "vega_signal": -352522, "option_type": "P", "stock_price": 630.45, "utc_time": 1776088825000}, {"instrument": "META", "mid_signal": -2132980, "gamma_signal": -210354, "vega_signal": -414089, "option_type": "C", "stock_price": 630.46, "utc_time": 1776088830000}, {"instrument": "META", "mid_signal": -209134, "gamma_signal": 6687, "vega_signal": 80160, "option_type": "P", "stock_price": 630.46, "utc_time": 1776088830000}, {"instrument": "META", "mid_signal": 126916, "gamma_signal": -12155, "vega_signal": 171751, "option_type": "C", "stock_price": 630.73, "utc_time": 1776088835000}, {"instrument": "META", "mid_signal": 193985, "gamma_signal": -5744, "vega_signal": -106078, "option_type": "P", "stock_price": 630.73, "utc_time": 1776088835000}, {"instrument": "META", "mid_signal": -311314, "gamma_signal": -93549, "vega_signal": 121109, "option_type": "C", "stock_price": 630.78, "utc_time": 1776088840000}, {"instrument": "META", "mid_signal": -256832, "gamma_signal": 9717, "vega_signal": 137549, "option_type": "P", "stock_price": 630.78, "utc_time": 1776088840000}, {"instrument": "META", "mid_signal": 284391, "gamma_signal": 25242, "vega_signal": 194152, "option_type": "C", "stock_price": 630.71, "utc_time": 1776088845000}, {"instrument": "META", "mid_signal": -218015, "gamma_signal": 4958, "vega_signal": 174283, "option_type": "P", "stock_price": 630.71, "utc_time": 1776088845000}, {"instrument": "META", "mid_signal": -858386, "gamma_signal": -44500, "vega_signal": -8558, "option_type": "C", "stock_price": 630.6, "utc_time": 1776088850000}, {"instrument": "META", "mid_signal": 40636, "gamma_signal": -23574, "vega_signal": 88311, "option_type": "P", "stock_price": 630.6, "utc_time": 1776088850000}, {"instrument": "META", "mid_signal": -383390, "gamma_signal": -38003, "vega_signal": 143041, "option_type": "C", "stock_price": 630.72, "utc_time": 1776088855000}, {"instrument": "META", "mid_signal": 226221, "gamma_signal": 2211, "vega_signal": -20036, "option_type": "P", "stock_price": 630.8, "utc_time": 1776088855000}, {"instrument": "META", "mid_signal": 403489, "gamma_signal": 59348, "vega_signal": -4698, "option_type": "C", "stock_price": 630.8, "utc_time": 1776088860000}, {"instrument": "META", "mid_signal": 173852, "gamma_signal": -16987, "vega_signal": -65147, "option_type": "P", "stock_price": 630.8, "utc_time": 1776088860000}, {"instrument": "META", "mid_signal": 349219, "gamma_signal": -24177, "vega_signal": 481141, "option_type": "C", "stock_price": 631, "utc_time": 1776088865000}, {"instrument": "META", "mid_signal": 102730, "gamma_signal": -3959, "vega_signal": -123549, "option_type": "P", "stock_price": 631, "utc_time": 1776088865000}, {"instrument": "META", "mid_signal": -1086063, "gamma_signal": -146253, "vega_signal": -111526, "option_type": "C", "stock_price": 631.15, "utc_time": 1776088870000}, {"instrument": "META", "mid_signal": 94156, "gamma_signal": -3039, "vega_signal": -63409, "option_type": "P", "stock_price": 631.15, "utc_time": 1776088870000}, {"instrument": "META", "mid_signal": -631762, "gamma_signal": -35965, "vega_signal": -458298, "option_type": "C", "stock_price": 631.095, "utc_time": 1776088875000}, {"instrument": "META", "mid_signal": 33863, "gamma_signal": -3144, "vega_signal": -32295, "option_type": "P", "stock_price": 631.095, "utc_time": 1776088875000}, {"instrument": "META", "mid_signal": -445673, "gamma_signal": 19474, "vega_signal": -588510, "option_type": "C", "stock_price": 631.08, "utc_time": 1776088880000}, {"instrument": "META", "mid_signal": -708866, "gamma_signal": 31074, "vega_signal": 89068, "option_type": "P", "stock_price": 631.08, "utc_time": 1776088880000}, {"instrument": "META", "mid_signal": 1290350, "gamma_signal": 128093, "vega_signal": 158258, "option_type": "C", "stock_price": 631.34, "utc_time": 1776088885000}, {"instrument": "META", "mid_signal": -25185, "gamma_signal": -2784, "vega_signal": 41755, "option_type": "P", "stock_price": 631.34, "utc_time": 1776088885000}, {"instrument": "META", "mid_signal": -1117100, "gamma_signal": -52875, "vega_signal": -317893, "option_type": "C", "stock_price": 631.24, "utc_time": 1776088890000}, {"instrument": "META", "mid_signal": -502172, "gamma_signal": 12199, "vega_signal": -10291, "option_type": "P", "stock_price": 631.24, "utc_time": 1776088890000}, {"instrument": "META", "mid_signal": 235961, "gamma_signal": -29439, "vega_signal": 155783, "option_type": "C", "stock_price": 631.51, "utc_time": 1776088895000}, {"instrument": "META", "mid_signal": 135324, "gamma_signal": -11322, "vega_signal": -26020, "option_type": "P", "stock_price": 631.51, "utc_time": 1776088895000}, {"instrument": "META", "mid_signal": -1000985, "gamma_signal": -128549, "vega_signal": -102512, "option_type": "C", "stock_price": 631.42, "utc_time": 1776088900000}, {"instrument": "META", "mid_signal": -111758, "gamma_signal": 11167, "vega_signal": 40301, "option_type": "P", "stock_price": 631.46, "utc_time": 1776088900000}, {"instrument": "META", "mid_signal": -2348937, "gamma_signal": -197784, "vega_signal": -219703, "option_type": "C", "stock_price": 631.53, "utc_time": 1776088905000}, {"instrument": "META", "mid_signal": 347584, "gamma_signal": -11989, "vega_signal": -181914, "option_type": "P", "stock_price": 631.53, "utc_time": 1776088905000}, {"instrument": "META", "mid_signal": -135974, "gamma_signal": -52472, "vega_signal": -136667, "option_type": "C", "stock_price": 631.7, "utc_time": 1776088910000}, {"instrument": "META", "mid_signal": -87121, "gamma_signal": 14478, "vega_signal": 7579, "option_type": "P", "stock_price": 631.57, "utc_time": 1776088910000}, {"instrument": "META", "mid_signal": -1154087, "gamma_signal": -184832, "vega_signal": 274072, "option_type": "C", "stock_price": 631.77, "utc_time": 1776088915000}, {"instrument": "META", "mid_signal": 623299, "gamma_signal": -6418, "vega_signal": -100882, "option_type": "P", "stock_price": 631.77, "utc_time": 1776088915000}, {"instrument": "META", "mid_signal": -582801, "gamma_signal": -39192, "vega_signal": -97844, "option_type": "C", "stock_price": 631.72, "utc_time": 1776088920000}, {"instrument": "META", "mid_signal": 620513, "gamma_signal": -52359, "vega_signal": -90287, "option_type": "P", "stock_price": 631.72, "utc_time": 1776088920000}, {"instrument": "META", "mid_signal": 358930, "gamma_signal": 53599, "vega_signal": 95299, "option_type": "C", "stock_price": 631.66, "utc_time": 1776088925000}, {"instrument": "META", "mid_signal": -7458, "gamma_signal": 1870, "vega_signal": -4, "option_type": "P", "stock_price": 631.66, "utc_time": 1776088925000}, {"instrument": "META", "mid_signal": 980397, "gamma_signal": 71043, "vega_signal": 320959, "option_type": "C", "stock_price": 632.11, "utc_time": 1776088930000}, {"instrument": "META", "mid_signal": 147577, "gamma_signal": -387, "vega_signal": -240935, "option_type": "P", "stock_price": 632.11, "utc_time": 1776088930000}, {"instrument": "META", "mid_signal": 613497, "gamma_signal": 22284, "vega_signal": 155345, "option_type": "C", "stock_price": 632.35, "utc_time": 1776088935000}, {"instrument": "META", "mid_signal": 408966, "gamma_signal": -69832, "vega_signal": -97345, "option_type": "P", "stock_price": 632.35, "utc_time": 1776088935000}, {"instrument": "META", "mid_signal": -1475994, "gamma_signal": -145360, "vega_signal": -221266, "option_type": "C", "stock_price": 632.23, "utc_time": 1776088940000}, {"instrument": "META", "mid_signal": 280295, "gamma_signal": -29719, "vega_signal": -194686, "option_type": "P", "stock_price": 632.23, "utc_time": 1776088940000}, {"instrument": "META", "mid_signal": -405546, "gamma_signal": -60241, "vega_signal": 81941, "option_type": "C", "stock_price": 632.07, "utc_time": 1776088945000}, {"instrument": "META", "mid_signal": -90703, "gamma_signal": -8744, "vega_signal": 21271, "option_type": "P", "stock_price": 632.07, "utc_time": 1776088945000}, {"instrument": "META", "mid_signal": -513127, "gamma_signal": -27117, "vega_signal": -236909, "option_type": "C", "stock_price": 631.66, "utc_time": 1776088950000}, {"instrument": "META", "mid_signal": -215000, "gamma_signal": 4370, "vega_signal": -98203, "option_type": "P", "stock_price": 631.66, "utc_time": 1776088950000}, {"instrument": "META", "mid_signal": -1145936, "gamma_signal": -118220, "vega_signal": 55347, "option_type": "C", "stock_price": 631.73, "utc_time": 1776088955000}, {"instrument": "META", "mid_signal": 360546, "gamma_signal": 6440, "vega_signal": 96801, "option_type": "P", "stock_price": 631.71, "utc_time": 1776088955000}, {"instrument": "META", "mid_signal": 239773, "gamma_signal": 16834, "vega_signal": 21211, "option_type": "C", "stock_price": 631.95, "utc_time": 1776088960000}, {"instrument": "META", "mid_signal": -81587, "gamma_signal": 5653, "vega_signal": 109053, "option_type": "P", "stock_price": 631.95, "utc_time": 1776088960000}, {"instrument": "META", "mid_signal": -45177, "gamma_signal": -22577, "vega_signal": 5587, "option_type": "C", "stock_price": 632.13, "utc_time": 1776088965000}, {"instrument": "META", "mid_signal": 206993, "gamma_signal": 18007, "vega_signal": 35349, "option_type": "P", "stock_price": 632.13, "utc_time": 1776088965000}, {"instrument": "META", "mid_signal": 282158, "gamma_signal": 8900, "vega_signal": 103319, "option_type": "C", "stock_price": 632.13, "utc_time": 1776088970000}, {"instrument": "META", "mid_signal": 43731, "gamma_signal": -2150, "vega_signal": -73012, "option_type": "P", "stock_price": 632.13, "utc_time": 1776088970000}, {"instrument": "META", "mid_signal": -788344, "gamma_signal": -65591, "vega_signal": -457024, "option_type": "C", "stock_price": 631.89, "utc_time": 1776088975000}, {"instrument": "META", "mid_signal": 540300, "gamma_signal": -18490, "vega_signal": -7645, "option_type": "P", "stock_price": 631.89, "utc_time": 1776088975000}, {"instrument": "META", "mid_signal": -621279, "gamma_signal": -54556, "vega_signal": 27059, "option_type": "C", "stock_price": 632.13, "utc_time": 1776088980000}, {"instrument": "META", "mid_signal": 723999, "gamma_signal": -41748, "vega_signal": -704186, "option_type": "P", "stock_price": 632.13, "utc_time": 1776088980000}, {"instrument": "META", "mid_signal": 473599, "gamma_signal": 25470, "vega_signal": 89677, "option_type": "C", "stock_price": 632.42, "utc_time": 1776088985000}, {"instrument": "META", "mid_signal": -180128, "gamma_signal": 21358, "vega_signal": 14460, "option_type": "P", "stock_price": 632.2, "utc_time": 1776088985000}, {"instrument": "META", "mid_signal": -1693805, "gamma_signal": -190723, "vega_signal": 580794, "option_type": "C", "stock_price": 631.91, "utc_time": 1776088990000}, {"instrument": "META", "mid_signal": -842578, "gamma_signal": 56811, "vega_signal": 649721, "option_type": "P", "stock_price": 631.91, "utc_time": 1776088990000}, {"instrument": "META", "mid_signal": -2349977, "gamma_signal": -275398, "vega_signal": -340077, "option_type": "C", "stock_price": 631.82, "utc_time": 1776088995000}, {"instrument": "META", "mid_signal": -351484, "gamma_signal": 23863, "vega_signal": 84960, "option_type": "P", "stock_price": 631.82, "utc_time": 1776088995000}, {"instrument": "META", "mid_signal": 114397, "gamma_signal": 47874, "vega_signal": -23604, "option_type": "C", "stock_price": 631.41, "utc_time": 1776089000000}, {"instrument": "META", "mid_signal": -731569, "gamma_signal": 55137, "vega_signal": 69039, "option_type": "P", "stock_price": 631.41, "utc_time": 1776089000000}, {"instrument": "META", "mid_signal": 513061, "gamma_signal": -15697, "vega_signal": 114444, "option_type": "C", "stock_price": 631.67, "utc_time": 1776089005000}, {"instrument": "META", "mid_signal": -1207564, "gamma_signal": 105903, "vega_signal": 277776, "option_type": "P", "stock_price": 631.67, "utc_time": 1776089005000}, {"instrument": "META", "mid_signal": 163887, "gamma_signal": 5192, "vega_signal": 131858, "option_type": "C", "stock_price": 631.67, "utc_time": 1776089010000}, {"instrument": "META", "mid_signal": -125532, "gamma_signal": 11695, "vega_signal": 42260, "option_type": "P", "stock_price": 631.67, "utc_time": 1776089010000}, {"instrument": "META", "mid_signal": 1690964, "gamma_signal": 247957, "vega_signal": 283081, "option_type": "C", "stock_price": 631.68, "utc_time": 1776089015000}, {"instrument": "META", "mid_signal": 337347, "gamma_signal": -22673, "vega_signal": -104604, "option_type": "P", "stock_price": 631.68, "utc_time": 1776089015000}, {"instrument": "META", "mid_signal": 3545421, "gamma_signal": 15496, "vega_signal": 1162450, "option_type": "C", "stock_price": 631.51, "utc_time": 1776089020000}, {"instrument": "META", "mid_signal": -507179, "gamma_signal": 38211, "vega_signal": 78745, "option_type": "P", "stock_price": 631.51, "utc_time": 1776089020000}, {"instrument": "META", "mid_signal": -209270, "gamma_signal": -15018, "vega_signal": -277496, "option_type": "C", "stock_price": 631.72, "utc_time": 1776089025000}, {"instrument": "META", "mid_signal": -77684, "gamma_signal": -2277, "vega_signal": -18594, "option_type": "P", "stock_price": 631.72, "utc_time": 1776089025000}, {"instrument": "META", "mid_signal": -258941, "gamma_signal": -37710, "vega_signal": -71222, "option_type": "C", "stock_price": 631.64, "utc_time": 1776089030000}, {"instrument": "META", "mid_signal": -168402, "gamma_signal": 26374, "vega_signal": 34707, "option_type": "P", "stock_price": 631.64, "utc_time": 1776089030000}, {"instrument": "META", "mid_signal": -295729, "gamma_signal": -16826, "vega_signal": -124603, "option_type": "C", "stock_price": 631.49, "utc_time": 1776089035000}, {"instrument": "META", "mid_signal": -97107, "gamma_signal": -436, "vega_signal": 24981, "option_type": "P", "stock_price": 631.49, "utc_time": 1776089035000}, {"instrument": "META", "mid_signal": -49515, "gamma_signal": -386, "vega_signal": -110943, "option_type": "C", "stock_price": 631.93, "utc_time": 1776089040000}, {"instrument": "META", "mid_signal": 480004, "gamma_signal": -12358, "vega_signal": -30768, "option_type": "P", "stock_price": 631.93, "utc_time": 1776089040000}, {"instrument": "META", "mid_signal": -1227385, "gamma_signal": -70805, "vega_signal": -345216, "option_type": "C", "stock_price": 631.91, "utc_time": 1776089045000}, {"instrument": "META", "mid_signal": -306645, "gamma_signal": 38875, "vega_signal": 143696, "option_type": "P", "stock_price": 631.91, "utc_time": 1776089045000}, {"instrument": "META", "mid_signal": -127608, "gamma_signal": -23237, "vega_signal": 231531, "option_type": "C", "stock_price": 632.4, "utc_time": 1776089050000}, {"instrument": "META", "mid_signal": 528217, "gamma_signal": -25289, "vega_signal": -21147, "option_type": "P", "stock_price": 632.5, "utc_time": 1776089050000}, {"instrument": "META", "mid_signal": 757026, "gamma_signal": 62639, "vega_signal": 662942, "option_type": "C", "stock_price": 632.425, "utc_time": 1776089055000}, {"instrument": "META", "mid_signal": -98442, "gamma_signal": 1416, "vega_signal": 13801, "option_type": "P", "stock_price": 632.425, "utc_time": 1776089055000}, {"instrument": "META", "mid_signal": -277261, "gamma_signal": -83682, "vega_signal": 222131, "option_type": "C", "stock_price": 632.45, "utc_time": 1776089060000}, {"instrument": "META", "mid_signal": 97063, "gamma_signal": -744, "vega_signal": -104055, "option_type": "P", "stock_price": 632.45, "utc_time": 1776089060000}, {"instrument": "META", "mid_signal": 1262041, "gamma_signal": 88307, "vega_signal": 278872, "option_type": "C", "stock_price": 632.9, "utc_time": 1776089065000}, {"instrument": "META", "mid_signal": -812771, "gamma_signal": 42047, "vega_signal": 119155, "option_type": "P", "stock_price": 632.66, "utc_time": 1776089065000}, {"instrument": "META", "mid_signal": -1318701, "gamma_signal": -99512, "vega_signal": -285398, "option_type": "C", "stock_price": 632.53, "utc_time": 1776089070000}, {"instrument": "META", "mid_signal": 26611, "gamma_signal": 851, "vega_signal": -4177, "option_type": "P", "stock_price": 632.53, "utc_time": 1776089070000}, {"instrument": "META", "mid_signal": 366351, "gamma_signal": 15262, "vega_signal": 81970, "option_type": "C", "stock_price": 632.58, "utc_time": 1776089075000}, {"instrument": "META", "mid_signal": -653193, "gamma_signal": 24300, "vega_signal": 44327, "option_type": "P", "stock_price": 632.53, "utc_time": 1776089075000}, {"instrument": "META", "mid_signal": -1592485, "gamma_signal": -148794, "vega_signal": -310178, "option_type": "C", "stock_price": 632.61, "utc_time": 1776089080000}, {"instrument": "META", "mid_signal": -154098, "gamma_signal": 21382, "vega_signal": 36882, "option_type": "P", "stock_price": 632.61, "utc_time": 1776089080000}, {"instrument": "META", "mid_signal": 362332, "gamma_signal": -6654, "vega_signal": 228099, "option_type": "C", "stock_price": 632.61, "utc_time": 1776089085000}, {"instrument": "META", "mid_signal": 45809, "gamma_signal": -7998, "vega_signal": 5193, "option_type": "P", "stock_price": 632.61, "utc_time": 1776089085000}, {"instrument": "META", "mid_signal": -1112729, "gamma_signal": -79164, "vega_signal": -238547, "option_type": "C", "stock_price": 632.41, "utc_time": 1776089090000}, {"instrument": "META", "mid_signal": -635203, "gamma_signal": 121230, "vega_signal": 226453, "option_type": "P", "stock_price": 632.57, "utc_time": 1776089090000}, {"instrument": "META", "mid_signal": -428815, "gamma_signal": -39494, "vega_signal": 97274, "option_type": "C", "stock_price": 632.41, "utc_time": 1776089095000}, {"instrument": "META", "mid_signal": 33914, "gamma_signal": -7650, "vega_signal": 10244, "option_type": "P", "stock_price": 632.41, "utc_time": 1776089095000}, {"instrument": "META", "mid_signal": -979413, "gamma_signal": -80565, "vega_signal": -23712, "option_type": "C", "stock_price": 632.39, "utc_time": 1776089100000}, {"instrument": "META", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -375, "option_type": "P", "stock_price": 632.39, "utc_time": 1776089100000}, {"instrument": "META", "mid_signal": 321994, "gamma_signal": 94535, "vega_signal": 64458, "option_type": "C", "stock_price": 632.34, "utc_time": 1776089105000}, {"instrument": "META", "mid_signal": 818237, "gamma_signal": -57647, "vega_signal": -68477, "option_type": "P", "stock_price": 632.53, "utc_time": 1776089105000}, {"instrument": "META", "mid_signal": -249977, "gamma_signal": 742, "vega_signal": 18859, "option_type": "C", "stock_price": 632.51, "utc_time": 1776089110000}, {"instrument": "META", "mid_signal": 240211, "gamma_signal": -26694, "vega_signal": -3254, "option_type": "P", "stock_price": 632.51, "utc_time": 1776089110000}, {"instrument": "META", "mid_signal": 841640, "gamma_signal": 73710, "vega_signal": 163612, "option_type": "C", "stock_price": 632.56, "utc_time": 1776089115000}, {"instrument": "META", "mid_signal": 426582, "gamma_signal": -45337, "vega_signal": -75929, "option_type": "P", "stock_price": 632.56, "utc_time": 1776089115000}, {"instrument": "META", "mid_signal": -261728, "gamma_signal": -25952, "vega_signal": -61534, "option_type": "C", "stock_price": 632.8, "utc_time": 1776089120000}, {"instrument": "META", "mid_signal": 367137, "gamma_signal": -9898, "vega_signal": 33178, "option_type": "P", "stock_price": 632.8, "utc_time": 1776089120000}, {"instrument": "META", "mid_signal": 2099266, "gamma_signal": 118476, "vega_signal": 697912, "option_type": "C", "stock_price": 633, "utc_time": 1776089125000}, {"instrument": "META", "mid_signal": 3285, "gamma_signal": -50, "vega_signal": 9492, "option_type": "P", "stock_price": 633, "utc_time": 1776089125000}, {"instrument": "META", "mid_signal": -864107, "gamma_signal": -68939, "vega_signal": -193885, "option_type": "C", "stock_price": 632.78, "utc_time": 1776089130000}, {"instrument": "META", "mid_signal": -138967, "gamma_signal": 22042, "vega_signal": 29806, "option_type": "P", "stock_price": 632.78, "utc_time": 1776089130000}, {"instrument": "META", "mid_signal": -184193, "gamma_signal": -51922, "vega_signal": 560481, "option_type": "C", "stock_price": 632.805, "utc_time": 1776089135000}, {"instrument": "META", "mid_signal": -430523, "gamma_signal": 9810, "vega_signal": -111500, "option_type": "P", "stock_price": 632.805, "utc_time": 1776089135000}, {"instrument": "META", "mid_signal": 278651, "gamma_signal": 43397, "vega_signal": -77153, "option_type": "C", "stock_price": 633.06, "utc_time": 1776089140000}, {"instrument": "META", "mid_signal": 22192, "gamma_signal": -191, "vega_signal": -91763, "option_type": "P", "stock_price": 633.06, "utc_time": 1776089140000}, {"instrument": "META", "mid_signal": 880160, "gamma_signal": 41360, "vega_signal": 366082, "option_type": "C", "stock_price": 632.77, "utc_time": 1776089145000}, {"instrument": "META", "mid_signal": -380662, "gamma_signal": 43567, "vega_signal": 38911, "option_type": "P", "stock_price": 632.77, "utc_time": 1776089145000}, {"instrument": "META", "mid_signal": 592474, "gamma_signal": 46378, "vega_signal": 546936, "option_type": "C", "stock_price": 632.82, "utc_time": 1776089150000}, {"instrument": "META", "mid_signal": 412593, "gamma_signal": -2929, "vega_signal": 41685, "option_type": "P", "stock_price": 632.82, "utc_time": 1776089150000}, {"instrument": "META", "mid_signal": 30279, "gamma_signal": 8851, "vega_signal": 9217, "option_type": "C", "stock_price": 633.33, "utc_time": 1776089155000}, {"instrument": "META", "mid_signal": 36156, "gamma_signal": -4201, "vega_signal": -31914, "option_type": "P", "stock_price": 633, "utc_time": 1776089155000}, {"instrument": "META", "mid_signal": -1479585, "gamma_signal": -115987, "vega_signal": -15110, "option_type": "C", "stock_price": 633.58, "utc_time": 1776089160000}, {"instrument": "META", "mid_signal": -730934, "gamma_signal": 24957, "vega_signal": 164645, "option_type": "P", "stock_price": 633.58, "utc_time": 1776089160000}, {"instrument": "META", "mid_signal": 2829632, "gamma_signal": 172343, "vega_signal": 404801, "option_type": "C", "stock_price": 633.46, "utc_time": 1776089165000}, {"instrument": "META", "mid_signal": 158784, "gamma_signal": -18734, "vega_signal": -132629, "option_type": "P", "stock_price": 633.46, "utc_time": 1776089165000}, {"instrument": "META", "mid_signal": 528886, "gamma_signal": 54797, "vega_signal": 137568, "option_type": "C", "stock_price": 633.52, "utc_time": 1776089170000}, {"instrument": "META", "mid_signal": -10116, "gamma_signal": -1855, "vega_signal": 39800, "option_type": "P", "stock_price": 633.52, "utc_time": 1776089170000}, {"instrument": "META", "mid_signal": -484471, "gamma_signal": -37437, "vega_signal": -106260, "option_type": "C", "stock_price": 632.83, "utc_time": 1776089175000}, {"instrument": "META", "mid_signal": -303465, "gamma_signal": 15805, "vega_signal": 102538, "option_type": "P", "stock_price": 632.83, "utc_time": 1776089175000}, {"instrument": "META", "mid_signal": 1032165, "gamma_signal": 25793, "vega_signal": 363346, "option_type": "C", "stock_price": 632.61, "utc_time": 1776089180000}, {"instrument": "META", "mid_signal": -84495, "gamma_signal": 2379, "vega_signal": 160647, "option_type": "P", "stock_price": 632.61, "utc_time": 1776089180000}, {"instrument": "META", "mid_signal": 364627, "gamma_signal": 32694, "vega_signal": 121044, "option_type": "C", "stock_price": 632.61, "utc_time": 1776089185000}, {"instrument": "META", "mid_signal": 541255, "gamma_signal": -57776, "vega_signal": -166431, "option_type": "P", "stock_price": 632.61, "utc_time": 1776089185000}, {"instrument": "META", "mid_signal": -791312, "gamma_signal": -132574, "vega_signal": -23363, "option_type": "C", "stock_price": 632.96, "utc_time": 1776089190000}, {"instrument": "META", "mid_signal": -695101, "gamma_signal": 87343, "vega_signal": 196122, "option_type": "P", "stock_price": 632.96, "utc_time": 1776089190000}, {"instrument": "META", "mid_signal": -18492, "gamma_signal": 3181, "vega_signal": -36202, "option_type": "C", "stock_price": 632.96, "utc_time": 1776089195000}, {"instrument": "META", "mid_signal": -15253, "gamma_signal": -1663, "vega_signal": 31156, "option_type": "P", "stock_price": 632.96, "utc_time": 1776089195000}, {"instrument": "META", "mid_signal": -677614, "gamma_signal": -37667, "vega_signal": -230001, "option_type": "C", "stock_price": 632.5, "utc_time": 1776089200000}, {"instrument": "META", "mid_signal": -148346, "gamma_signal": 5265, "vega_signal": 155816, "option_type": "P", "stock_price": 632.5, "utc_time": 1776089200000}, {"instrument": "META", "mid_signal": 666525, "gamma_signal": 27645, "vega_signal": 88311, "option_type": "C", "stock_price": 632.3, "utc_time": 1776089205000}, {"instrument": "META", "mid_signal": 695414, "gamma_signal": -85278, "vega_signal": -157109, "option_type": "P", "stock_price": 632.3, "utc_time": 1776089205000}, {"instrument": "META", "mid_signal": -549519, "gamma_signal": -69812, "vega_signal": -155627, "option_type": "C", "stock_price": 632.3, "utc_time": 1776089210000}, {"instrument": "META", "mid_signal": 198301, "gamma_signal": -28974, "vega_signal": 64629, "option_type": "P", "stock_price": 632.3, "utc_time": 1776089210000}, {"instrument": "META", "mid_signal": -2129883, "gamma_signal": -172331, "vega_signal": -52943, "option_type": "C", "stock_price": 632.55, "utc_time": 1776089215000}, {"instrument": "META", "mid_signal": -104669, "gamma_signal": 10584, "vega_signal": 36248, "option_type": "P", "stock_price": 632.55, "utc_time": 1776089215000}, {"instrument": "META", "mid_signal": 658411, "gamma_signal": 51985, "vega_signal": 186005, "option_type": "C", "stock_price": 632.54, "utc_time": 1776089220000}, {"instrument": "META", "mid_signal": -27217, "gamma_signal": 3517, "vega_signal": 42211, "option_type": "P", "stock_price": 632.54, "utc_time": 1776089220000}, {"instrument": "META", "mid_signal": 242643, "gamma_signal": 7970, "vega_signal": 58588, "option_type": "C", "stock_price": 632.25, "utc_time": 1776089225000}, {"instrument": "META", "mid_signal": -48077, "gamma_signal": 3728, "vega_signal": 18035, "option_type": "P", "stock_price": 632.25, "utc_time": 1776089225000}, {"instrument": "META", "mid_signal": -950744, "gamma_signal": -48012, "vega_signal": -2516, "option_type": "C", "stock_price": 632.095, "utc_time": 1776089230000}, {"instrument": "META", "mid_signal": -689158, "gamma_signal": 81159, "vega_signal": 174048, "option_type": "P", "stock_price": 632.095, "utc_time": 1776089230000}, {"instrument": "META", "mid_signal": -240532, "gamma_signal": -24465, "vega_signal": -112044, "option_type": "C", "stock_price": 632.1, "utc_time": 1776089235000}, {"instrument": "META", "mid_signal": 657306, "gamma_signal": -46785, "vega_signal": -83458, "option_type": "P", "stock_price": 632.1, "utc_time": 1776089235000}, {"instrument": "META", "mid_signal": -277208, "gamma_signal": -20198, "vega_signal": -142481, "option_type": "C", "stock_price": 632.08, "utc_time": 1776089240000}, {"instrument": "META", "mid_signal": 43512, "gamma_signal": 22487, "vega_signal": -41681, "option_type": "P", "stock_price": 632.08, "utc_time": 1776089240000}, {"instrument": "META", "mid_signal": 1147845, "gamma_signal": 188105, "vega_signal": 242852, "option_type": "C", "stock_price": 632.09, "utc_time": 1776089245000}, {"instrument": "META", "mid_signal": -245539, "gamma_signal": -5247, "vega_signal": 40428, "option_type": "P", "stock_price": 632.09, "utc_time": 1776089245000}, {"instrument": "META", "mid_signal": 135141, "gamma_signal": 21749, "vega_signal": -557166, "option_type": "C", "stock_price": 631.5, "utc_time": 1776089250000}, {"instrument": "META", "mid_signal": -49084, "gamma_signal": -6828, "vega_signal": 51392, "option_type": "P", "stock_price": 631.5, "utc_time": 1776089250000}, {"instrument": "META", "mid_signal": 238507, "gamma_signal": -26621, "vega_signal": 59513, "option_type": "C", "stock_price": 631.43, "utc_time": 1776089255000}, {"instrument": "META", "mid_signal": -95418, "gamma_signal": -8424, "vega_signal": -39623, "option_type": "P", "stock_price": 631.43, "utc_time": 1776089255000}, {"instrument": "META", "mid_signal": -279148, "gamma_signal": -20832, "vega_signal": -319181, "option_type": "C", "stock_price": 631.43, "utc_time": 1776089260000}, {"instrument": "META", "mid_signal": -450410, "gamma_signal": 35565, "vega_signal": 62328, "option_type": "P", "stock_price": 631.43, "utc_time": 1776089260000}, {"instrument": "META", "mid_signal": -4451, "gamma_signal": -9060, "vega_signal": -5689, "option_type": "C", "stock_price": 631.31, "utc_time": 1776089265000}, {"instrument": "META", "mid_signal": 70583, "gamma_signal": 17432, "vega_signal": -112699, "option_type": "P", "stock_price": 631.31, "utc_time": 1776089265000}, {"instrument": "META", "mid_signal": -26094, "gamma_signal": -4341, "vega_signal": -1895, "option_type": "C", "stock_price": 631.14, "utc_time": 1776089270000}, {"instrument": "META", "mid_signal": 879341, "gamma_signal": -51796, "vega_signal": -172867, "option_type": "P", "stock_price": 631.14, "utc_time": 1776089270000}, {"instrument": "META", "mid_signal": -141732, "gamma_signal": -12083, "vega_signal": -36081, "option_type": "C", "stock_price": 631.14, "utc_time": 1776089275000}, {"instrument": "META", "mid_signal": -358307, "gamma_signal": 7210, "vega_signal": 78682, "option_type": "P", "stock_price": 631.14, "utc_time": 1776089275000}, {"instrument": "META", "mid_signal": -425, "gamma_signal": -10715, "vega_signal": 30709, "option_type": "C", "stock_price": 631.14, "utc_time": 1776089280000}, {"instrument": "META", "mid_signal": -18039, "gamma_signal": -7925, "vega_signal": 90244, "option_type": "P", "stock_price": 631.14, "utc_time": 1776089280000}, {"instrument": "META", "mid_signal": 243197, "gamma_signal": 7893, "vega_signal": 37270, "option_type": "C", "stock_price": 631.02, "utc_time": 1776089285000}, {"instrument": "META", "mid_signal": 217544, "gamma_signal": -8208, "vega_signal": -87550, "option_type": "P", "stock_price": 631.02, "utc_time": 1776089285000}, {"instrument": "META", "mid_signal": 1196781, "gamma_signal": 68750, "vega_signal": 311332, "option_type": "C", "stock_price": 631.02, "utc_time": 1776089290000}, {"instrument": "META", "mid_signal": -9282, "gamma_signal": -40195, "vega_signal": 129188, "option_type": "P", "stock_price": 631.02, "utc_time": 1776089290000}, {"instrument": "META", "mid_signal": -141986, "gamma_signal": -12624, "vega_signal": -92031, "option_type": "C", "stock_price": 631.02, "utc_time": 1776089295000}, {"instrument": "META", "mid_signal": -123696, "gamma_signal": -2011, "vega_signal": 94338, "option_type": "P", "stock_price": 631.02, "utc_time": 1776089295000}, {"instrument": "META", "mid_signal": -126467, "gamma_signal": -5061, "vega_signal": -27813, "option_type": "C", "stock_price": 630.84, "utc_time": 1776089300000}, {"instrument": "META", "mid_signal": 76651, "gamma_signal": -38070, "vega_signal": 18955, "option_type": "P", "stock_price": 630.84, "utc_time": 1776089300000}, {"instrument": "META", "mid_signal": 683200, "gamma_signal": 32474, "vega_signal": -2621, "option_type": "C", "stock_price": 630.5, "utc_time": 1776089305000}, {"instrument": "META", "mid_signal": -544501, "gamma_signal": 56438, "vega_signal": 390434, "option_type": "P", "stock_price": 630.5, "utc_time": 1776089305000}, {"instrument": "META", "mid_signal": -1477517, "gamma_signal": -155262, "vega_signal": -123580, "option_type": "C", "stock_price": 630.25, "utc_time": 1776089310000}, {"instrument": "META", "mid_signal": 1544639, "gamma_signal": -122992, "vega_signal": -200112, "option_type": "P", "stock_price": 630.25, "utc_time": 1776089310000}, {"instrument": "META", "mid_signal": 188564, "gamma_signal": 18943, "vega_signal": -205173, "option_type": "C", "stock_price": 630.11, "utc_time": 1776089315000}, {"instrument": "META", "mid_signal": -240327, "gamma_signal": 55126, "vega_signal": 165307, "option_type": "P", "stock_price": 630.11, "utc_time": 1776089315000}, {"instrument": "META", "mid_signal": 582838, "gamma_signal": 19603, "vega_signal": 26182, "option_type": "C", "stock_price": 630.49, "utc_time": 1776089320000}, {"instrument": "META", "mid_signal": -71673, "gamma_signal": 10896, "vega_signal": -33722, "option_type": "P", "stock_price": 630.49, "utc_time": 1776089320000}, {"instrument": "META", "mid_signal": 685997, "gamma_signal": 69410, "vega_signal": 199757, "option_type": "C", "stock_price": 630.5, "utc_time": 1776089325000}, {"instrument": "META", "mid_signal": 1252585, "gamma_signal": -167797, "vega_signal": -36364, "option_type": "P", "stock_price": 630.5, "utc_time": 1776089325000}, {"instrument": "META", "mid_signal": 288998, "gamma_signal": 30517, "vega_signal": 61693, "option_type": "C", "stock_price": 630.44, "utc_time": 1776089330000}, {"instrument": "META", "mid_signal": 639310, "gamma_signal": -51451, "vega_signal": -22552, "option_type": "P", "stock_price": 630.44, "utc_time": 1776089330000}, {"instrument": "META", "mid_signal": -624572, "gamma_signal": -54685, "vega_signal": -191206, "option_type": "C", "stock_price": 630.43, "utc_time": 1776089335000}, {"instrument": "META", "mid_signal": 720229, "gamma_signal": -84488, "vega_signal": -103499, "option_type": "P", "stock_price": 630.43, "utc_time": 1776089335000}, {"instrument": "META", "mid_signal": 120029, "gamma_signal": 14197, "vega_signal": 35352, "option_type": "C", "stock_price": 630.43, "utc_time": 1776089340000}, {"instrument": "META", "mid_signal": 654777, "gamma_signal": -58835, "vega_signal": 52539, "option_type": "P", "stock_price": 630.43, "utc_time": 1776089340000}, {"instrument": "META", "mid_signal": 104658, "gamma_signal": 39193, "vega_signal": -257413, "option_type": "C", "stock_price": 630.07, "utc_time": 1776089345000}, {"instrument": "META", "mid_signal": -2797310, "gamma_signal": 138960, "vega_signal": 1657076, "option_type": "P", "stock_price": 630.07, "utc_time": 1776089345000}, {"instrument": "META", "mid_signal": -599630, "gamma_signal": -22314, "vega_signal": -26297, "option_type": "C", "stock_price": 630.07, "utc_time": 1776089350000}, {"instrument": "META", "mid_signal": -521481, "gamma_signal": 38565, "vega_signal": 52198, "option_type": "P", "stock_price": 630.07, "utc_time": 1776089350000}, {"instrument": "META", "mid_signal": -44900, "gamma_signal": -5612, "vega_signal": -878736, "option_type": "C", "stock_price": 630.4, "utc_time": 1776089355000}, {"instrument": "META", "mid_signal": -91165, "gamma_signal": 400, "vega_signal": -3720, "option_type": "P", "stock_price": 630.4, "utc_time": 1776089355000}, {"instrument": "META", "mid_signal": 308257, "gamma_signal": 29931, "vega_signal": 7930, "option_type": "C", "stock_price": 630.4, "utc_time": 1776089360000}, {"instrument": "META", "mid_signal": 109874, "gamma_signal": -8736, "vega_signal": -10273, "option_type": "P", "stock_price": 630.4, "utc_time": 1776089360000}, {"instrument": "META", "mid_signal": -221039, "gamma_signal": -26061, "vega_signal": -185893, "option_type": "C", "stock_price": 630.27, "utc_time": 1776089365000}, {"instrument": "META", "mid_signal": 306684, "gamma_signal": -34880, "vega_signal": -100361, "option_type": "P", "stock_price": 630.27, "utc_time": 1776089365000}, {"instrument": "META", "mid_signal": 16432, "gamma_signal": 2792, "vega_signal": 14878, "option_type": "C", "stock_price": 630.27, "utc_time": 1776089370000}, {"instrument": "META", "mid_signal": -140917, "gamma_signal": 4667, "vega_signal": 77482, "option_type": "P", "stock_price": 630.27, "utc_time": 1776089370000}, {"instrument": "META", "mid_signal": -90740, "gamma_signal": -20328, "vega_signal": 14605, "option_type": "C", "stock_price": 630.02, "utc_time": 1776089375000}, {"instrument": "META", "mid_signal": 1339452, "gamma_signal": -80049, "vega_signal": -84573, "option_type": "P", "stock_price": 630.02, "utc_time": 1776089375000}, {"instrument": "META", "mid_signal": -614917, "gamma_signal": -63934, "vega_signal": -79935, "option_type": "C", "stock_price": 630.02, "utc_time": 1776089380000}, {"instrument": "META", "mid_signal": -281868, "gamma_signal": 10570, "vega_signal": 207043, "option_type": "P", "stock_price": 630.02, "utc_time": 1776089380000}, {"instrument": "META", "mid_signal": -672106, "gamma_signal": -25666, "vega_signal": -96526, "option_type": "C", "stock_price": 629.8, "utc_time": 1776089385000}, {"instrument": "META", "mid_signal": 581195, "gamma_signal": -33245, "vega_signal": -34884, "option_type": "P", "stock_price": 630.12, "utc_time": 1776089385000}, {"instrument": "META", "mid_signal": 355437, "gamma_signal": 1818, "vega_signal": 231065, "option_type": "C", "stock_price": 629.568, "utc_time": 1776089390000}, {"instrument": "META", "mid_signal": 150227, "gamma_signal": 4819, "vega_signal": 156535, "option_type": "P", "stock_price": 629.568, "utc_time": 1776089390000}, {"instrument": "META", "mid_signal": -147144, "gamma_signal": -16477, "vega_signal": -24027, "option_type": "C", "stock_price": 630, "utc_time": 1776089395000}, {"instrument": "META", "mid_signal": 65560, "gamma_signal": -356, "vega_signal": 35892, "option_type": "P", "stock_price": 630, "utc_time": 1776089395000}, {"instrument": "META", "mid_signal": -188395, "gamma_signal": -14723, "vega_signal": -87422, "option_type": "C", "stock_price": 630, "utc_time": 1776089400000}, {"instrument": "META", "mid_signal": -452394, "gamma_signal": 51853, "vega_signal": 21192, "option_type": "P", "stock_price": 630, "utc_time": 1776089400000}, {"instrument": "META", "mid_signal": -671675, "gamma_signal": -85303, "vega_signal": -155343, "option_type": "C", "stock_price": 629.76, "utc_time": 1776089405000}, {"instrument": "META", "mid_signal": 97403, "gamma_signal": 36113, "vega_signal": -7590, "option_type": "P", "stock_price": 629.76, "utc_time": 1776089405000}, {"instrument": "META", "mid_signal": 129578, "gamma_signal": -8159, "vega_signal": 32616, "option_type": "C", "stock_price": 629.6, "utc_time": 1776089410000}, {"instrument": "META", "mid_signal": -598909, "gamma_signal": 8366, "vega_signal": 181704, "option_type": "P", "stock_price": 629.6, "utc_time": 1776089410000}, {"instrument": "META", "mid_signal": -143984, "gamma_signal": -34133, "vega_signal": -97455, "option_type": "C", "stock_price": 629.6, "utc_time": 1776089415000}, {"instrument": "META", "mid_signal": -68977, "gamma_signal": 15207, "vega_signal": 20961, "option_type": "P", "stock_price": 629.6, "utc_time": 1776089415000}, {"instrument": "META", "mid_signal": 145410, "gamma_signal": -1724, "vega_signal": 75813, "option_type": "C", "stock_price": 629.99, "utc_time": 1776089420000}, {"instrument": "META", "mid_signal": 123666, "gamma_signal": -53851, "vega_signal": 111742, "option_type": "P", "stock_price": 629.99, "utc_time": 1776089420000}, {"instrument": "META", "mid_signal": 614159, "gamma_signal": 135054, "vega_signal": 123477, "option_type": "C", "stock_price": 629.99, "utc_time": 1776089425000}, {"instrument": "META", "mid_signal": 276522, "gamma_signal": -30385, "vega_signal": -136386, "option_type": "P", "stock_price": 629.99, "utc_time": 1776089425000}, {"instrument": "META", "mid_signal": -243932, "gamma_signal": -29341, "vega_signal": -88819, "option_type": "C", "stock_price": 629.99, "utc_time": 1776089430000}, {"instrument": "META", "mid_signal": 93911, "gamma_signal": 38630, "vega_signal": 42602, "option_type": "P", "stock_price": 629.99, "utc_time": 1776089430000}, {"instrument": "META", "mid_signal": -26109, "gamma_signal": 2011, "vega_signal": -80410, "option_type": "C", "stock_price": 629.99, "utc_time": 1776089435000}, {"instrument": "META", "mid_signal": -879664, "gamma_signal": -2953, "vega_signal": 1997724, "option_type": "P", "stock_price": 629.99, "utc_time": 1776089435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.99, "utc_time": 1776089440000}, {"instrument": "META", "mid_signal": 3105154, "gamma_signal": -276473, "vega_signal": -473675, "option_type": "P", "stock_price": 629.73, "utc_time": 1776089440000}, {"instrument": "META", "mid_signal": 64984, "gamma_signal": 5079, "vega_signal": 44418, "option_type": "C", "stock_price": 629.73, "utc_time": 1776089445000}, {"instrument": "META", "mid_signal": 504868, "gamma_signal": -37103, "vega_signal": -100434, "option_type": "P", "stock_price": 629.73, "utc_time": 1776089445000}, {"instrument": "META", "mid_signal": 58499, "gamma_signal": 3031, "vega_signal": 37722, "option_type": "C", "stock_price": 630, "utc_time": 1776089450000}, {"instrument": "META", "mid_signal": -851109, "gamma_signal": 53282, "vega_signal": 223508, "option_type": "P", "stock_price": 630, "utc_time": 1776089450000}, {"instrument": "META", "mid_signal": 236655, "gamma_signal": 30307, "vega_signal": 99517, "option_type": "C", "stock_price": 630.16, "utc_time": 1776089455000}, {"instrument": "META", "mid_signal": 868433, "gamma_signal": -36724, "vega_signal": -252595, "option_type": "P", "stock_price": 630.16, "utc_time": 1776089455000}, {"instrument": "META", "mid_signal": 360285, "gamma_signal": 30384, "vega_signal": -31710, "option_type": "C", "stock_price": 630.16, "utc_time": 1776089460000}, {"instrument": "META", "mid_signal": -280262, "gamma_signal": 29418, "vega_signal": 34921, "option_type": "P", "stock_price": 630.16, "utc_time": 1776089460000}, {"instrument": "META", "mid_signal": 733129, "gamma_signal": 78050, "vega_signal": 90569, "option_type": "C", "stock_price": 630.16, "utc_time": 1776089465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.16, "utc_time": 1776089465000}, {"instrument": "META", "mid_signal": -576380, "gamma_signal": -53368, "vega_signal": -69993, "option_type": "C", "stock_price": 630.14, "utc_time": 1776089470000}, {"instrument": "META", "mid_signal": -184622, "gamma_signal": 8423, "vega_signal": 73126, "option_type": "P", "stock_price": 630.14, "utc_time": 1776089470000}, {"instrument": "META", "mid_signal": -400945, "gamma_signal": -34666, "vega_signal": -51425, "option_type": "C", "stock_price": 630.14, "utc_time": 1776089475000}, {"instrument": "META", "mid_signal": 1660477, "gamma_signal": -226542, "vega_signal": -200385, "option_type": "P", "stock_price": 630.14, "utc_time": 1776089475000}, {"instrument": "META", "mid_signal": 628114, "gamma_signal": 59654, "vega_signal": 423099, "option_type": "C", "stock_price": 630.5, "utc_time": 1776089480000}, {"instrument": "META", "mid_signal": 348515, "gamma_signal": -24527, "vega_signal": -28438, "option_type": "P", "stock_price": 630.5, "utc_time": 1776089480000}, {"instrument": "META", "mid_signal": 300821, "gamma_signal": 32769, "vega_signal": 73440, "option_type": "C", "stock_price": 630.5, "utc_time": 1776089485000}, {"instrument": "META", "mid_signal": -252, "gamma_signal": -1841, "vega_signal": 14726, "option_type": "P", "stock_price": 630.5, "utc_time": 1776089485000}, {"instrument": "META", "mid_signal": 136373, "gamma_signal": 12623, "vega_signal": 150037, "option_type": "C", "stock_price": 630.42, "utc_time": 1776089490000}, {"instrument": "META", "mid_signal": 120004, "gamma_signal": -15271, "vega_signal": -18178, "option_type": "P", "stock_price": 630.42, "utc_time": 1776089490000}, {"instrument": "META", "mid_signal": 400295, "gamma_signal": 27564, "vega_signal": 77339, "option_type": "C", "stock_price": 630.42, "utc_time": 1776089495000}, {"instrument": "META", "mid_signal": 204910, "gamma_signal": -4564, "vega_signal": -103848, "option_type": "P", "stock_price": 630.42, "utc_time": 1776089495000}, {"instrument": "META", "mid_signal": 102113, "gamma_signal": -57468, "vega_signal": 602799, "option_type": "C", "stock_price": 630.42, "utc_time": 1776089500000}, {"instrument": "META", "mid_signal": 742829, "gamma_signal": -82407, "vega_signal": -239385, "option_type": "P", "stock_price": 630.42, "utc_time": 1776089500000}, {"instrument": "META", "mid_signal": 638568, "gamma_signal": 39006, "vega_signal": 31775, "option_type": "C", "stock_price": 631, "utc_time": 1776089505000}, {"instrument": "META", "mid_signal": 313392, "gamma_signal": 2897, "vega_signal": -282088, "option_type": "P", "stock_price": 630.9, "utc_time": 1776089505000}, {"instrument": "META", "mid_signal": 277104, "gamma_signal": 39181, "vega_signal": -52203, "option_type": "C", "stock_price": 631, "utc_time": 1776089510000}, {"instrument": "META", "mid_signal": -378270, "gamma_signal": 11367, "vega_signal": 160210, "option_type": "P", "stock_price": 631, "utc_time": 1776089510000}, {"instrument": "META", "mid_signal": 321664, "gamma_signal": 42052, "vega_signal": 70165, "option_type": "C", "stock_price": 630.84, "utc_time": 1776089515000}, {"instrument": "META", "mid_signal": 289770, "gamma_signal": -10580, "vega_signal": -111122, "option_type": "P", "stock_price": 630.84, "utc_time": 1776089515000}, {"instrument": "META", "mid_signal": -605291, "gamma_signal": -14280, "vega_signal": -494890, "option_type": "C", "stock_price": 630.94, "utc_time": 1776089520000}, {"instrument": "META", "mid_signal": 288271, "gamma_signal": -22014, "vega_signal": -26475, "option_type": "P", "stock_price": 630.94, "utc_time": 1776089520000}, {"instrument": "META", "mid_signal": -651047, "gamma_signal": -43362, "vega_signal": -137068, "option_type": "C", "stock_price": 630.63, "utc_time": 1776089525000}, {"instrument": "META", "mid_signal": 330596, "gamma_signal": -31064, "vega_signal": -135862, "option_type": "P", "stock_price": 630.63, "utc_time": 1776089525000}, {"instrument": "META", "mid_signal": 611194, "gamma_signal": 71320, "vega_signal": 28638, "option_type": "C", "stock_price": 630.51, "utc_time": 1776089530000}, {"instrument": "META", "mid_signal": -223457, "gamma_signal": 17838, "vega_signal": -311655, "option_type": "P", "stock_price": 630.61, "utc_time": 1776089530000}, {"instrument": "META", "mid_signal": 400084, "gamma_signal": 17731, "vega_signal": 15324, "option_type": "C", "stock_price": 630.51, "utc_time": 1776089535000}, {"instrument": "META", "mid_signal": 29742, "gamma_signal": -3151, "vega_signal": -155897, "option_type": "P", "stock_price": 630.51, "utc_time": 1776089535000}, {"instrument": "META", "mid_signal": -175080, "gamma_signal": -3434, "vega_signal": -180841, "option_type": "C", "stock_price": 630.84, "utc_time": 1776089540000}, {"instrument": "META", "mid_signal": -226223, "gamma_signal": 23577, "vega_signal": 111663, "option_type": "P", "stock_price": 630.84, "utc_time": 1776089540000}, {"instrument": "META", "mid_signal": 85889, "gamma_signal": 6227, "vega_signal": 34360, "option_type": "C", "stock_price": 630.84, "utc_time": 1776089545000}, {"instrument": "META", "mid_signal": 5440, "gamma_signal": -1320, "vega_signal": -2787, "option_type": "P", "stock_price": 630.84, "utc_time": 1776089545000}, {"instrument": "META", "mid_signal": 569329, "gamma_signal": 18883, "vega_signal": 24882, "option_type": "C", "stock_price": 630.41, "utc_time": 1776089550000}, {"instrument": "META", "mid_signal": -81349, "gamma_signal": -19928, "vega_signal": 83456, "option_type": "P", "stock_price": 630.41, "utc_time": 1776089550000}, {"instrument": "META", "mid_signal": -113185, "gamma_signal": -3556, "vega_signal": -42008, "option_type": "C", "stock_price": 630.41, "utc_time": 1776089555000}, {"instrument": "META", "mid_signal": -185514, "gamma_signal": 7232, "vega_signal": 59592, "option_type": "P", "stock_price": 630.41, "utc_time": 1776089555000}, {"instrument": "META", "mid_signal": 268810, "gamma_signal": 8678, "vega_signal": 35205, "option_type": "C", "stock_price": 630.6, "utc_time": 1776089560000}, {"instrument": "META", "mid_signal": 131622, "gamma_signal": -22118, "vega_signal": -199848, "option_type": "P", "stock_price": 630.6, "utc_time": 1776089560000}, {"instrument": "META", "mid_signal": 126183, "gamma_signal": 5425, "vega_signal": 85114, "option_type": "C", "stock_price": 630.6, "utc_time": 1776089565000}, {"instrument": "META", "mid_signal": -332697, "gamma_signal": 73644, "vega_signal": 98086, "option_type": "P", "stock_price": 630.6, "utc_time": 1776089565000}, {"instrument": "META", "mid_signal": 411166, "gamma_signal": 5746, "vega_signal": -14835, "option_type": "C", "stock_price": 630.53, "utc_time": 1776089570000}, {"instrument": "META", "mid_signal": -65516, "gamma_signal": -3927, "vega_signal": -80682, "option_type": "P", "stock_price": 630.53, "utc_time": 1776089570000}, {"instrument": "META", "mid_signal": -186357, "gamma_signal": -11191, "vega_signal": -91890, "option_type": "C", "stock_price": 630.53, "utc_time": 1776089575000}, {"instrument": "META", "mid_signal": 102443, "gamma_signal": 1440, "vega_signal": -122184, "option_type": "P", "stock_price": 630.53, "utc_time": 1776089575000}, {"instrument": "META", "mid_signal": -473056, "gamma_signal": -18757, "vega_signal": -384418, "option_type": "C", "stock_price": 630.42, "utc_time": 1776089580000}, {"instrument": "META", "mid_signal": -72350, "gamma_signal": 6370, "vega_signal": 6725, "option_type": "P", "stock_price": 630.42, "utc_time": 1776089580000}, {"instrument": "META", "mid_signal": 5875, "gamma_signal": -8665, "vega_signal": 65134, "option_type": "C", "stock_price": 630.01, "utc_time": 1776089585000}, {"instrument": "META", "mid_signal": -669667, "gamma_signal": 63770, "vega_signal": 378478, "option_type": "P", "stock_price": 630.01, "utc_time": 1776089585000}, {"instrument": "META", "mid_signal": -289152, "gamma_signal": -10812, "vega_signal": -146497, "option_type": "C", "stock_price": 630.23, "utc_time": 1776089590000}, {"instrument": "META", "mid_signal": -114857, "gamma_signal": 21097, "vega_signal": 21741, "option_type": "P", "stock_price": 630.23, "utc_time": 1776089590000}, {"instrument": "META", "mid_signal": 97113, "gamma_signal": 9408, "vega_signal": 28210, "option_type": "C", "stock_price": 629.75, "utc_time": 1776089595000}, {"instrument": "META", "mid_signal": 374646, "gamma_signal": -17323, "vega_signal": -73708, "option_type": "P", "stock_price": 629.75, "utc_time": 1776089595000}, {"instrument": "META", "mid_signal": -378513, "gamma_signal": -11946, "vega_signal": 101945, "option_type": "C", "stock_price": 629.75, "utc_time": 1776089600000}, {"instrument": "META", "mid_signal": 342043, "gamma_signal": -36120, "vega_signal": 55848, "option_type": "P", "stock_price": 629.75, "utc_time": 1776089600000}, {"instrument": "META", "mid_signal": -201302, "gamma_signal": 10216, "vega_signal": -252555, "option_type": "C", "stock_price": 629.5, "utc_time": 1776089605000}, {"instrument": "META", "mid_signal": -1175650, "gamma_signal": 24880, "vega_signal": 75848, "option_type": "P", "stock_price": 629.5, "utc_time": 1776089605000}, {"instrument": "META", "mid_signal": 3329, "gamma_signal": -28722, "vega_signal": 40551, "option_type": "C", "stock_price": 629.4, "utc_time": 1776089610000}, {"instrument": "META", "mid_signal": 201955, "gamma_signal": -10277, "vega_signal": -62798, "option_type": "P", "stock_price": 629.4, "utc_time": 1776089610000}, {"instrument": "META", "mid_signal": 386939, "gamma_signal": 62874, "vega_signal": -2125, "option_type": "C", "stock_price": 629.4, "utc_time": 1776089615000}, {"instrument": "META", "mid_signal": -857638, "gamma_signal": 107007, "vega_signal": 80060, "option_type": "P", "stock_price": 629.4, "utc_time": 1776089615000}, {"instrument": "META", "mid_signal": -649452, "gamma_signal": -35408, "vega_signal": -107224, "option_type": "C", "stock_price": 629.21, "utc_time": 1776089620000}, {"instrument": "META", "mid_signal": -613443, "gamma_signal": 31110, "vega_signal": 90227, "option_type": "P", "stock_price": 629.21, "utc_time": 1776089620000}, {"instrument": "META", "mid_signal": -443780, "gamma_signal": -42650, "vega_signal": -24033, "option_type": "C", "stock_price": 628.78, "utc_time": 1776089625000}, {"instrument": "META", "mid_signal": 345667, "gamma_signal": -103160, "vega_signal": -78141, "option_type": "P", "stock_price": 628.78, "utc_time": 1776089625000}, {"instrument": "META", "mid_signal": -20125, "gamma_signal": 1028, "vega_signal": -21112, "option_type": "C", "stock_price": 629.05, "utc_time": 1776089630000}, {"instrument": "META", "mid_signal": -1260184, "gamma_signal": 92003, "vega_signal": 501486, "option_type": "P", "stock_price": 629.05, "utc_time": 1776089630000}, {"instrument": "META", "mid_signal": -729162, "gamma_signal": -105048, "vega_signal": -196943, "option_type": "C", "stock_price": 629.05, "utc_time": 1776089635000}, {"instrument": "META", "mid_signal": 219582, "gamma_signal": -17794, "vega_signal": -72382, "option_type": "P", "stock_price": 629.05, "utc_time": 1776089635000}, {"instrument": "META", "mid_signal": 25950, "gamma_signal": 4149, "vega_signal": -4576, "option_type": "C", "stock_price": 628.51, "utc_time": 1776089640000}, {"instrument": "META", "mid_signal": 502201, "gamma_signal": -42934, "vega_signal": -7335, "option_type": "P", "stock_price": 628.51, "utc_time": 1776089640000}, {"instrument": "META", "mid_signal": 21995, "gamma_signal": -816, "vega_signal": 9007, "option_type": "C", "stock_price": 628.53, "utc_time": 1776089645000}, {"instrument": "META", "mid_signal": -471962, "gamma_signal": 35918, "vega_signal": 144586, "option_type": "P", "stock_price": 628.53, "utc_time": 1776089645000}, {"instrument": "META", "mid_signal": -65430, "gamma_signal": 6545, "vega_signal": 68770, "option_type": "C", "stock_price": 628.87, "utc_time": 1776089650000}, {"instrument": "META", "mid_signal": -333337, "gamma_signal": 19448, "vega_signal": -22823, "option_type": "P", "stock_price": 628.87, "utc_time": 1776089650000}, {"instrument": "META", "mid_signal": -17562, "gamma_signal": -17167, "vega_signal": -103735, "option_type": "C", "stock_price": 628.87, "utc_time": 1776089655000}, {"instrument": "META", "mid_signal": 136437, "gamma_signal": -19631, "vega_signal": -29916, "option_type": "P", "stock_price": 628.87, "utc_time": 1776089655000}, {"instrument": "META", "mid_signal": -1324715, "gamma_signal": -208950, "vega_signal": -300317, "option_type": "C", "stock_price": 628.61, "utc_time": 1776089660000}, {"instrument": "META", "mid_signal": 53546, "gamma_signal": 22860, "vega_signal": 82357, "option_type": "P", "stock_price": 628.61, "utc_time": 1776089660000}, {"instrument": "META", "mid_signal": 129233, "gamma_signal": 15732, "vega_signal": 3516, "option_type": "C", "stock_price": 628.6, "utc_time": 1776089665000}, {"instrument": "META", "mid_signal": 1321591, "gamma_signal": -178887, "vega_signal": -222089, "option_type": "P", "stock_price": 628.6, "utc_time": 1776089665000}, {"instrument": "META", "mid_signal": 36062, "gamma_signal": 3003, "vega_signal": 13412, "option_type": "C", "stock_price": 628.6, "utc_time": 1776089670000}, {"instrument": "META", "mid_signal": 1430361, "gamma_signal": -159032, "vega_signal": -134516, "option_type": "P", "stock_price": 628.6, "utc_time": 1776089670000}, {"instrument": "META", "mid_signal": -93723, "gamma_signal": -6981, "vega_signal": -95702, "option_type": "C", "stock_price": 628.5, "utc_time": 1776089675000}, {"instrument": "META", "mid_signal": -1173453, "gamma_signal": 55081, "vega_signal": 182243, "option_type": "P", "stock_price": 628.5, "utc_time": 1776089675000}, {"instrument": "META", "mid_signal": 134197, "gamma_signal": 17463, "vega_signal": 46520, "option_type": "C", "stock_price": 628.59, "utc_time": 1776089680000}, {"instrument": "META", "mid_signal": 193208, "gamma_signal": -15690, "vega_signal": 128402, "option_type": "P", "stock_price": 628.59, "utc_time": 1776089680000}, {"instrument": "META", "mid_signal": -34591, "gamma_signal": -5644, "vega_signal": -10318, "option_type": "C", "stock_price": 628.62, "utc_time": 1776089685000}, {"instrument": "META", "mid_signal": -136897, "gamma_signal": 16106, "vega_signal": 50763, "option_type": "P", "stock_price": 628.62, "utc_time": 1776089685000}, {"instrument": "META", "mid_signal": 308936, "gamma_signal": 11454, "vega_signal": 128512, "option_type": "C", "stock_price": 628.62, "utc_time": 1776089690000}, {"instrument": "META", "mid_signal": -798597, "gamma_signal": 21234, "vega_signal": 128847, "option_type": "P", "stock_price": 628.62, "utc_time": 1776089690000}, {"instrument": "META", "mid_signal": 126639, "gamma_signal": 4690, "vega_signal": -190288, "option_type": "C", "stock_price": 628.62, "utc_time": 1776089695000}, {"instrument": "META", "mid_signal": -258080, "gamma_signal": 32412, "vega_signal": 24220, "option_type": "P", "stock_price": 628.62, "utc_time": 1776089695000}, {"instrument": "META", "mid_signal": 33818, "gamma_signal": 5162, "vega_signal": 11603, "option_type": "C", "stock_price": 628.62, "utc_time": 1776089700000}, {"instrument": "META", "mid_signal": 55364, "gamma_signal": -6814, "vega_signal": 45594, "option_type": "P", "stock_price": 628.62, "utc_time": 1776089700000}, {"instrument": "META", "mid_signal": -25886, "gamma_signal": -1558, "vega_signal": -1357, "option_type": "C", "stock_price": 628.32, "utc_time": 1776089705000}, {"instrument": "META", "mid_signal": -127393, "gamma_signal": 38561, "vega_signal": 170684, "option_type": "P", "stock_price": 628.32, "utc_time": 1776089705000}, {"instrument": "META", "mid_signal": 249385, "gamma_signal": 35549, "vega_signal": 28462, "option_type": "C", "stock_price": 628.266, "utc_time": 1776089710000}, {"instrument": "META", "mid_signal": -240227, "gamma_signal": 15402, "vega_signal": -190959, "option_type": "P", "stock_price": 628.266, "utc_time": 1776089710000}, {"instrument": "META", "mid_signal": -89667, "gamma_signal": -5661, "vega_signal": -47683, "option_type": "C", "stock_price": 628.2, "utc_time": 1776089715000}, {"instrument": "META", "mid_signal": 5598536, "gamma_signal": -682965, "vega_signal": -912317, "option_type": "P", "stock_price": 628.2, "utc_time": 1776089715000}, {"instrument": "META", "mid_signal": -116326, "gamma_signal": -10817, "vega_signal": -72002, "option_type": "C", "stock_price": 628.2, "utc_time": 1776089720000}, {"instrument": "META", "mid_signal": -147045, "gamma_signal": -36189, "vega_signal": -113856, "option_type": "P", "stock_price": 628.2, "utc_time": 1776089720000}, {"instrument": "META", "mid_signal": -17687, "gamma_signal": -3461, "vega_signal": -32771, "option_type": "C", "stock_price": 628.16, "utc_time": 1776089725000}, {"instrument": "META", "mid_signal": -154603, "gamma_signal": 1489, "vega_signal": 831181, "option_type": "P", "stock_price": 628.16, "utc_time": 1776089725000}, {"instrument": "META", "mid_signal": -250131, "gamma_signal": -35542, "vega_signal": -214281, "option_type": "C", "stock_price": 628, "utc_time": 1776089730000}, {"instrument": "META", "mid_signal": 239957, "gamma_signal": -7011, "vega_signal": 174105, "option_type": "P", "stock_price": 628, "utc_time": 1776089730000}, {"instrument": "META", "mid_signal": -190834, "gamma_signal": -9724, "vega_signal": -140096, "option_type": "C", "stock_price": 627.82, "utc_time": 1776089735000}, {"instrument": "META", "mid_signal": 140277, "gamma_signal": -48942, "vega_signal": 178811, "option_type": "P", "stock_price": 627.82, "utc_time": 1776089735000}, {"instrument": "META", "mid_signal": -91535, "gamma_signal": -13667, "vega_signal": -17666, "option_type": "C", "stock_price": 627.94, "utc_time": 1776089740000}, {"instrument": "META", "mid_signal": 121065, "gamma_signal": -19685, "vega_signal": 27430, "option_type": "P", "stock_price": 627.77, "utc_time": 1776089740000}, {"instrument": "META", "mid_signal": -819636, "gamma_signal": -93375, "vega_signal": -268103, "option_type": "C", "stock_price": 627.76, "utc_time": 1776089745000}, {"instrument": "META", "mid_signal": 257814, "gamma_signal": -6058, "vega_signal": -55703, "option_type": "P", "stock_price": 627.76, "utc_time": 1776089745000}, {"instrument": "META", "mid_signal": -891486, "gamma_signal": -129046, "vega_signal": -217202, "option_type": "C", "stock_price": 627.45, "utc_time": 1776089750000}, {"instrument": "META", "mid_signal": 300970, "gamma_signal": -62041, "vega_signal": 17529, "option_type": "P", "stock_price": 627.45, "utc_time": 1776089750000}, {"instrument": "META", "mid_signal": 94291, "gamma_signal": 66165, "vega_signal": -116313, "option_type": "C", "stock_price": 627.338, "utc_time": 1776089755000}, {"instrument": "META", "mid_signal": -835082, "gamma_signal": 39450, "vega_signal": 285033, "option_type": "P", "stock_price": 627.338, "utc_time": 1776089755000}, {"instrument": "META", "mid_signal": -152698, "gamma_signal": -9719, "vega_signal": -138885, "option_type": "C", "stock_price": 627.2, "utc_time": 1776089760000}, {"instrument": "META", "mid_signal": -1233527, "gamma_signal": 35704, "vega_signal": 72388, "option_type": "P", "stock_price": 627.2, "utc_time": 1776089760000}, {"instrument": "META", "mid_signal": -167832, "gamma_signal": -10982, "vega_signal": -113212, "option_type": "C", "stock_price": 627.5, "utc_time": 1776089765000}, {"instrument": "META", "mid_signal": -586952, "gamma_signal": 18083, "vega_signal": 86295, "option_type": "P", "stock_price": 627.5, "utc_time": 1776089765000}, {"instrument": "META", "mid_signal": -578967, "gamma_signal": -117706, "vega_signal": -92071, "option_type": "C", "stock_price": 627.47, "utc_time": 1776089770000}, {"instrument": "META", "mid_signal": -186702, "gamma_signal": 12745, "vega_signal": 117959, "option_type": "P", "stock_price": 627.47, "utc_time": 1776089770000}, {"instrument": "META", "mid_signal": -49715, "gamma_signal": -3205, "vega_signal": -26526, "option_type": "C", "stock_price": 627.47, "utc_time": 1776089775000}, {"instrument": "META", "mid_signal": 803865, "gamma_signal": -44810, "vega_signal": -287108, "option_type": "P", "stock_price": 627.47, "utc_time": 1776089775000}, {"instrument": "META", "mid_signal": 113278, "gamma_signal": 4270, "vega_signal": 122686, "option_type": "C", "stock_price": 627.47, "utc_time": 1776089780000}, {"instrument": "META", "mid_signal": 111104, "gamma_signal": -18280, "vega_signal": -70472, "option_type": "P", "stock_price": 627.47, "utc_time": 1776089780000}, {"instrument": "META", "mid_signal": 111197, "gamma_signal": 19014, "vega_signal": 19435, "option_type": "C", "stock_price": 627.4, "utc_time": 1776089785000}, {"instrument": "META", "mid_signal": 353557, "gamma_signal": -35682, "vega_signal": -30606, "option_type": "P", "stock_price": 627.4, "utc_time": 1776089785000}, {"instrument": "META", "mid_signal": -253274, "gamma_signal": -960, "vega_signal": -870133, "option_type": "C", "stock_price": 627.4, "utc_time": 1776089790000}, {"instrument": "META", "mid_signal": -519061, "gamma_signal": 23098, "vega_signal": 49364, "option_type": "P", "stock_price": 627.4, "utc_time": 1776089790000}, {"instrument": "META", "mid_signal": 415534, "gamma_signal": 26264, "vega_signal": 153828, "option_type": "C", "stock_price": 627.11, "utc_time": 1776089795000}, {"instrument": "META", "mid_signal": -1610446, "gamma_signal": 192204, "vega_signal": 230956, "option_type": "P", "stock_price": 627.11, "utc_time": 1776089795000}, {"instrument": "META", "mid_signal": 739726, "gamma_signal": 35286, "vega_signal": 260232, "option_type": "C", "stock_price": 627.05, "utc_time": 1776089800000}, {"instrument": "META", "mid_signal": -16892, "gamma_signal": 1755, "vega_signal": 233665, "option_type": "P", "stock_price": 627.05, "utc_time": 1776089800000}, {"instrument": "META", "mid_signal": 159479, "gamma_signal": 14585, "vega_signal": 169070, "option_type": "C", "stock_price": 627.05, "utc_time": 1776089805000}, {"instrument": "META", "mid_signal": 1059758, "gamma_signal": -73523, "vega_signal": -258368, "option_type": "P", "stock_price": 627.05, "utc_time": 1776089805000}, {"instrument": "META", "mid_signal": -114620, "gamma_signal": 1012, "vega_signal": -127227, "option_type": "C", "stock_price": 627.22, "utc_time": 1776089810000}, {"instrument": "META", "mid_signal": -95084, "gamma_signal": 41890, "vega_signal": 35633, "option_type": "P", "stock_price": 627.22, "utc_time": 1776089810000}, {"instrument": "META", "mid_signal": -219431, "gamma_signal": -11906, "vega_signal": -189567, "option_type": "C", "stock_price": 627.22, "utc_time": 1776089815000}, {"instrument": "META", "mid_signal": 360734, "gamma_signal": -51546, "vega_signal": 127890, "option_type": "P", "stock_price": 627.22, "utc_time": 1776089815000}, {"instrument": "META", "mid_signal": -23691, "gamma_signal": 13489, "vega_signal": -173325, "option_type": "C", "stock_price": 627.22, "utc_time": 1776089820000}, {"instrument": "META", "mid_signal": 238353, "gamma_signal": -21952, "vega_signal": -26170, "option_type": "P", "stock_price": 627.22, "utc_time": 1776089820000}, {"instrument": "META", "mid_signal": 99460, "gamma_signal": 6981, "vega_signal": -30931, "option_type": "C", "stock_price": 627.24, "utc_time": 1776089825000}, {"instrument": "META", "mid_signal": 281567, "gamma_signal": -24913, "vega_signal": -40055, "option_type": "P", "stock_price": 627, "utc_time": 1776089825000}, {"instrument": "META", "mid_signal": 34030, "gamma_signal": 5898, "vega_signal": 24061, "option_type": "C", "stock_price": 627, "utc_time": 1776089830000}, {"instrument": "META", "mid_signal": 630823, "gamma_signal": -15094, "vega_signal": -174333, "option_type": "P", "stock_price": 627, "utc_time": 1776089830000}, {"instrument": "META", "mid_signal": -556015, "gamma_signal": -33002, "vega_signal": -452897, "option_type": "C", "stock_price": 627, "utc_time": 1776089835000}, {"instrument": "META", "mid_signal": -336967, "gamma_signal": -17095, "vega_signal": 536887, "option_type": "P", "stock_price": 627, "utc_time": 1776089835000}, {"instrument": "META", "mid_signal": 141141, "gamma_signal": 8753, "vega_signal": -232882, "option_type": "C", "stock_price": 627, "utc_time": 1776089840000}, {"instrument": "META", "mid_signal": -280324, "gamma_signal": -7458, "vega_signal": -112804, "option_type": "P", "stock_price": 627, "utc_time": 1776089840000}, {"instrument": "META", "mid_signal": 236441, "gamma_signal": 18189, "vega_signal": 128181, "option_type": "C", "stock_price": 627, "utc_time": 1776089845000}, {"instrument": "META", "mid_signal": -2169407, "gamma_signal": 237820, "vega_signal": 197943, "option_type": "P", "stock_price": 627, "utc_time": 1776089845000}, {"instrument": "META", "mid_signal": 107124, "gamma_signal": 10793, "vega_signal": -321301, "option_type": "C", "stock_price": 627, "utc_time": 1776089850000}, {"instrument": "META", "mid_signal": -435599, "gamma_signal": 34703, "vega_signal": 42477, "option_type": "P", "stock_price": 627, "utc_time": 1776089850000}, {"instrument": "META", "mid_signal": -115385, "gamma_signal": 6539, "vega_signal": -67476, "option_type": "C", "stock_price": 627, "utc_time": 1776089855000}, {"instrument": "META", "mid_signal": 1633518, "gamma_signal": -189646, "vega_signal": 36392, "option_type": "P", "stock_price": 627, "utc_time": 1776089855000}, {"instrument": "META", "mid_signal": -330299, "gamma_signal": -30274, "vega_signal": -12419, "option_type": "C", "stock_price": 627, "utc_time": 1776089860000}, {"instrument": "META", "mid_signal": 330367, "gamma_signal": -334, "vega_signal": -303694, "option_type": "P", "stock_price": 627, "utc_time": 1776089860000}, {"instrument": "META", "mid_signal": 97584, "gamma_signal": 5676, "vega_signal": -16858, "option_type": "C", "stock_price": 626.66, "utc_time": 1776089865000}, {"instrument": "META", "mid_signal": -641061, "gamma_signal": 34715, "vega_signal": -42096, "option_type": "P", "stock_price": 626.66, "utc_time": 1776089865000}, {"instrument": "META", "mid_signal": 109978, "gamma_signal": 11076, "vega_signal": -34159, "option_type": "C", "stock_price": 626.93, "utc_time": 1776089870000}, {"instrument": "META", "mid_signal": 558794, "gamma_signal": -50057, "vega_signal": -125198, "option_type": "P", "stock_price": 626.93, "utc_time": 1776089870000}, {"instrument": "META", "mid_signal": 308366, "gamma_signal": 46558, "vega_signal": 43195, "option_type": "C", "stock_price": 626.93, "utc_time": 1776089875000}, {"instrument": "META", "mid_signal": -242700, "gamma_signal": 41753, "vega_signal": -68483, "option_type": "P", "stock_price": 626.82, "utc_time": 1776089875000}, {"instrument": "META", "mid_signal": 266338, "gamma_signal": 20466, "vega_signal": 197978, "option_type": "C", "stock_price": 627.23, "utc_time": 1776089880000}, {"instrument": "META", "mid_signal": 46387, "gamma_signal": -7200, "vega_signal": 183742, "option_type": "P", "stock_price": 627.23, "utc_time": 1776089880000}, {"instrument": "META", "mid_signal": 316371, "gamma_signal": 33050, "vega_signal": 163673, "option_type": "C", "stock_price": 627.04, "utc_time": 1776089885000}, {"instrument": "META", "mid_signal": 450392, "gamma_signal": -19240, "vega_signal": 88285, "option_type": "P", "stock_price": 627.04, "utc_time": 1776089885000}, {"instrument": "META", "mid_signal": -200601, "gamma_signal": -6791, "vega_signal": -279280, "option_type": "C", "stock_price": 627.04, "utc_time": 1776089890000}, {"instrument": "META", "mid_signal": 33901, "gamma_signal": 4287, "vega_signal": 7379, "option_type": "P", "stock_price": 627.04, "utc_time": 1776089890000}, {"instrument": "META", "mid_signal": -14653, "gamma_signal": 2048, "vega_signal": -54661, "option_type": "C", "stock_price": 627.36, "utc_time": 1776089895000}, {"instrument": "META", "mid_signal": 914861, "gamma_signal": -37154, "vega_signal": -598081, "option_type": "P", "stock_price": 627.36, "utc_time": 1776089895000}, {"instrument": "META", "mid_signal": 384789, "gamma_signal": 31954, "vega_signal": 8836, "option_type": "C", "stock_price": 627.36, "utc_time": 1776089900000}, {"instrument": "META", "mid_signal": 154684, "gamma_signal": -10999, "vega_signal": -12956, "option_type": "P", "stock_price": 627.36, "utc_time": 1776089900000}, {"instrument": "META", "mid_signal": 216408, "gamma_signal": 27904, "vega_signal": 51111, "option_type": "C", "stock_price": 627.37, "utc_time": 1776089905000}, {"instrument": "META", "mid_signal": -167525, "gamma_signal": 7838, "vega_signal": 59906, "option_type": "P", "stock_price": 627.37, "utc_time": 1776089905000}, {"instrument": "META", "mid_signal": -185596, "gamma_signal": -39170, "vega_signal": -37114, "option_type": "C", "stock_price": 627, "utc_time": 1776089910000}, {"instrument": "META", "mid_signal": 18224, "gamma_signal": -3537, "vega_signal": -3916, "option_type": "P", "stock_price": 627, "utc_time": 1776089910000}, {"instrument": "META", "mid_signal": 713046, "gamma_signal": 11224, "vega_signal": 86321, "option_type": "C", "stock_price": 627.05, "utc_time": 1776089915000}, {"instrument": "META", "mid_signal": 658694, "gamma_signal": -51777, "vega_signal": -51170, "option_type": "P", "stock_price": 627.05, "utc_time": 1776089915000}, {"instrument": "META", "mid_signal": -513584, "gamma_signal": -38309, "vega_signal": -455641, "option_type": "C", "stock_price": 627.05, "utc_time": 1776089920000}, {"instrument": "META", "mid_signal": -770749, "gamma_signal": 46110, "vega_signal": 224995, "option_type": "P", "stock_price": 627.05, "utc_time": 1776089920000}, {"instrument": "META", "mid_signal": -173428, "gamma_signal": -85, "vega_signal": -308828, "option_type": "C", "stock_price": 626.8, "utc_time": 1776089925000}, {"instrument": "META", "mid_signal": 624668, "gamma_signal": -63158, "vega_signal": -61995, "option_type": "P", "stock_price": 627.05, "utc_time": 1776089925000}, {"instrument": "META", "mid_signal": 221023, "gamma_signal": 54157, "vega_signal": -114035, "option_type": "C", "stock_price": 626.5, "utc_time": 1776089930000}, {"instrument": "META", "mid_signal": 505171, "gamma_signal": -43266, "vega_signal": -31978, "option_type": "P", "stock_price": 626.5, "utc_time": 1776089930000}, {"instrument": "META", "mid_signal": -264592, "gamma_signal": -31912, "vega_signal": -97274, "option_type": "C", "stock_price": 626.5, "utc_time": 1776089935000}, {"instrument": "META", "mid_signal": -175854, "gamma_signal": -4302, "vega_signal": 182984, "option_type": "P", "stock_price": 626.5, "utc_time": 1776089935000}, {"instrument": "META", "mid_signal": 381616, "gamma_signal": 31373, "vega_signal": 150969, "option_type": "C", "stock_price": 626.5, "utc_time": 1776089940000}, {"instrument": "META", "mid_signal": -455185, "gamma_signal": 28998, "vega_signal": 159364, "option_type": "P", "stock_price": 626.5, "utc_time": 1776089940000}, {"instrument": "META", "mid_signal": -148668, "gamma_signal": -26604, "vega_signal": -145900, "option_type": "C", "stock_price": 626.56, "utc_time": 1776089945000}, {"instrument": "META", "mid_signal": 2727, "gamma_signal": -12110, "vega_signal": 199436, "option_type": "P", "stock_price": 626.56, "utc_time": 1776089945000}, {"instrument": "META", "mid_signal": 350458, "gamma_signal": -17775, "vega_signal": 154722, "option_type": "C", "stock_price": 626.56, "utc_time": 1776089950000}, {"instrument": "META", "mid_signal": -428973, "gamma_signal": 15857, "vega_signal": 29163, "option_type": "P", "stock_price": 626.56, "utc_time": 1776089950000}, {"instrument": "META", "mid_signal": -284345, "gamma_signal": -10536, "vega_signal": -323122, "option_type": "C", "stock_price": 626.2, "utc_time": 1776089955000}, {"instrument": "META", "mid_signal": 1449802, "gamma_signal": -145926, "vega_signal": -884854, "option_type": "P", "stock_price": 626.2, "utc_time": 1776089955000}, {"instrument": "META", "mid_signal": -143006, "gamma_signal": -13465, "vega_signal": -71351, "option_type": "C", "stock_price": 626.2, "utc_time": 1776089960000}, {"instrument": "META", "mid_signal": -373742, "gamma_signal": 38443, "vega_signal": 64384, "option_type": "P", "stock_price": 626.2, "utc_time": 1776089960000}, {"instrument": "META", "mid_signal": 66362, "gamma_signal": 2694, "vega_signal": 63553, "option_type": "C", "stock_price": 626.2, "utc_time": 1776089965000}, {"instrument": "META", "mid_signal": 29118, "gamma_signal": 22377, "vega_signal": -79471, "option_type": "P", "stock_price": 626.2, "utc_time": 1776089965000}, {"instrument": "META", "mid_signal": 14438, "gamma_signal": 2190, "vega_signal": 2720, "option_type": "C", "stock_price": 626.15, "utc_time": 1776089970000}, {"instrument": "META", "mid_signal": -57651, "gamma_signal": 50052, "vega_signal": 1902, "option_type": "P", "stock_price": 626.4, "utc_time": 1776089970000}, {"instrument": "META", "mid_signal": 93194, "gamma_signal": 697, "vega_signal": 90417, "option_type": "C", "stock_price": 626.15, "utc_time": 1776089975000}, {"instrument": "META", "mid_signal": 406935, "gamma_signal": -46345, "vega_signal": -98591, "option_type": "P", "stock_price": 626.15, "utc_time": 1776089975000}, {"instrument": "META", "mid_signal": -120941, "gamma_signal": -8855, "vega_signal": -29866, "option_type": "C", "stock_price": 626.45, "utc_time": 1776089980000}, {"instrument": "META", "mid_signal": 815542, "gamma_signal": -76200, "vega_signal": -353275, "option_type": "P", "stock_price": 626.45, "utc_time": 1776089980000}, {"instrument": "META", "mid_signal": -97323, "gamma_signal": -12650, "vega_signal": 393790, "option_type": "C", "stock_price": 626.6, "utc_time": 1776089985000}, {"instrument": "META", "mid_signal": 680835, "gamma_signal": -39652, "vega_signal": -331626, "option_type": "P", "stock_price": 626.6, "utc_time": 1776089985000}, {"instrument": "META", "mid_signal": -1003877, "gamma_signal": -102747, "vega_signal": -539112, "option_type": "C", "stock_price": 626.37, "utc_time": 1776089990000}, {"instrument": "META", "mid_signal": -125127, "gamma_signal": 45583, "vega_signal": 55025, "option_type": "P", "stock_price": 626.37, "utc_time": 1776089990000}, {"instrument": "META", "mid_signal": 59580, "gamma_signal": -11240, "vega_signal": 1947520, "option_type": "C", "stock_price": 626.37, "utc_time": 1776089995000}, {"instrument": "META", "mid_signal": -72119, "gamma_signal": 694, "vega_signal": 89806, "option_type": "P", "stock_price": 626.37, "utc_time": 1776089995000}, {"instrument": "META", "mid_signal": 247267, "gamma_signal": 27890, "vega_signal": -11637, "option_type": "C", "stock_price": 626.37, "utc_time": 1776090000000}, {"instrument": "META", "mid_signal": 695904, "gamma_signal": -33189, "vega_signal": -415494, "option_type": "P", "stock_price": 626.37, "utc_time": 1776090000000}, {"instrument": "META", "mid_signal": -124597, "gamma_signal": 20897, "vega_signal": -238075, "option_type": "C", "stock_price": 626.37, "utc_time": 1776090005000}, {"instrument": "META", "mid_signal": 259349, "gamma_signal": -41421, "vega_signal": -91123, "option_type": "P", "stock_price": 626.37, "utc_time": 1776090005000}, {"instrument": "META", "mid_signal": -317708, "gamma_signal": -46035, "vega_signal": -226220, "option_type": "C", "stock_price": 626.6, "utc_time": 1776090010000}, {"instrument": "META", "mid_signal": -287723, "gamma_signal": 15274, "vega_signal": 197334, "option_type": "P", "stock_price": 626.59, "utc_time": 1776090010000}, {"instrument": "META", "mid_signal": -116581, "gamma_signal": -7861, "vega_signal": -194440, "option_type": "C", "stock_price": 626.54, "utc_time": 1776090015000}, {"instrument": "META", "mid_signal": -282183, "gamma_signal": 8973, "vega_signal": 184043, "option_type": "P", "stock_price": 626.54, "utc_time": 1776090015000}, {"instrument": "META", "mid_signal": 155924, "gamma_signal": 20967, "vega_signal": 1009, "option_type": "C", "stock_price": 626.22, "utc_time": 1776090020000}, {"instrument": "META", "mid_signal": 381006, "gamma_signal": -25264, "vega_signal": 27023, "option_type": "P", "stock_price": 626.22, "utc_time": 1776090020000}, {"instrument": "META", "mid_signal": 30350, "gamma_signal": 2319, "vega_signal": 52600, "option_type": "C", "stock_price": 626.56, "utc_time": 1776090025000}, {"instrument": "META", "mid_signal": 277132, "gamma_signal": -22608, "vega_signal": -70328, "option_type": "P", "stock_price": 626.56, "utc_time": 1776090025000}, {"instrument": "META", "mid_signal": 405694, "gamma_signal": 12348, "vega_signal": 527003, "option_type": "C", "stock_price": 626.35, "utc_time": 1776090030000}, {"instrument": "META", "mid_signal": 124644, "gamma_signal": -2369, "vega_signal": 14067, "option_type": "P", "stock_price": 626.35, "utc_time": 1776090030000}, {"instrument": "META", "mid_signal": -228544, "gamma_signal": -12014, "vega_signal": -140435, "option_type": "C", "stock_price": 626.3, "utc_time": 1776090035000}, {"instrument": "META", "mid_signal": 713105, "gamma_signal": -39017, "vega_signal": 16754, "option_type": "P", "stock_price": 626.35, "utc_time": 1776090035000}, {"instrument": "META", "mid_signal": -864131, "gamma_signal": -49848, "vega_signal": -714849, "option_type": "C", "stock_price": 626.32, "utc_time": 1776090040000}, {"instrument": "META", "mid_signal": 161417, "gamma_signal": -7869, "vega_signal": -12462, "option_type": "P", "stock_price": 626.32, "utc_time": 1776090040000}, {"instrument": "META", "mid_signal": -192704, "gamma_signal": -30631, "vega_signal": 250567, "option_type": "C", "stock_price": 626.32, "utc_time": 1776090045000}, {"instrument": "META", "mid_signal": -339513, "gamma_signal": 49902, "vega_signal": 83226, "option_type": "P", "stock_price": 626.32, "utc_time": 1776090045000}, {"instrument": "META", "mid_signal": -186056, "gamma_signal": -14255, "vega_signal": -134437, "option_type": "C", "stock_price": 625.98, "utc_time": 1776090050000}, {"instrument": "META", "mid_signal": 583517, "gamma_signal": -64783, "vega_signal": -135939, "option_type": "P", "stock_price": 625.98, "utc_time": 1776090050000}, {"instrument": "META", "mid_signal": -236598, "gamma_signal": -59110, "vega_signal": 103617, "option_type": "C", "stock_price": 625.99, "utc_time": 1776090055000}, {"instrument": "META", "mid_signal": -44757, "gamma_signal": -18252, "vega_signal": 94494, "option_type": "P", "stock_price": 625.99, "utc_time": 1776090055000}, {"instrument": "META", "mid_signal": 124430, "gamma_signal": 5039, "vega_signal": 120564, "option_type": "C", "stock_price": 626, "utc_time": 1776090060000}, {"instrument": "META", "mid_signal": -493108, "gamma_signal": 22490, "vega_signal": 243753, "option_type": "P", "stock_price": 626, "utc_time": 1776090060000}, {"instrument": "META", "mid_signal": 7733, "gamma_signal": 2090, "vega_signal": -48625, "option_type": "C", "stock_price": 625.95, "utc_time": 1776090065000}, {"instrument": "META", "mid_signal": 157183, "gamma_signal": 4483, "vega_signal": -92499, "option_type": "P", "stock_price": 625.95, "utc_time": 1776090065000}, {"instrument": "META", "mid_signal": 122773, "gamma_signal": 19287, "vega_signal": 19941, "option_type": "C", "stock_price": 625.95, "utc_time": 1776090070000}, {"instrument": "META", "mid_signal": 106906, "gamma_signal": -18404, "vega_signal": 37970, "option_type": "P", "stock_price": 625.95, "utc_time": 1776090070000}, {"instrument": "META", "mid_signal": -80753, "gamma_signal": -12014, "vega_signal": -777705, "option_type": "C", "stock_price": 626.01, "utc_time": 1776090075000}, {"instrument": "META", "mid_signal": -330224, "gamma_signal": -1517, "vega_signal": 205842, "option_type": "P", "stock_price": 626.01, "utc_time": 1776090075000}, {"instrument": "META", "mid_signal": 54085, "gamma_signal": -6429, "vega_signal": 21214, "option_type": "C", "stock_price": 625.87, "utc_time": 1776090080000}, {"instrument": "META", "mid_signal": -302622, "gamma_signal": -3543, "vega_signal": 193249, "option_type": "P", "stock_price": 625.87, "utc_time": 1776090080000}, {"instrument": "META", "mid_signal": -468679, "gamma_signal": -34955, "vega_signal": -231096, "option_type": "C", "stock_price": 626.24, "utc_time": 1776090085000}, {"instrument": "META", "mid_signal": 521655, "gamma_signal": -52148, "vega_signal": -22489, "option_type": "P", "stock_price": 626.24, "utc_time": 1776090085000}, {"instrument": "META", "mid_signal": 129536, "gamma_signal": -52, "vega_signal": -5894, "option_type": "C", "stock_price": 626.24, "utc_time": 1776090090000}, {"instrument": "META", "mid_signal": 350582, "gamma_signal": -26167, "vega_signal": -272155, "option_type": "P", "stock_price": 626.24, "utc_time": 1776090090000}, {"instrument": "META", "mid_signal": -1098349, "gamma_signal": -53169, "vega_signal": -1249805, "option_type": "C", "stock_price": 626.24, "utc_time": 1776090095000}, {"instrument": "META", "mid_signal": 160371, "gamma_signal": -28199, "vega_signal": -24056, "option_type": "P", "stock_price": 626.24, "utc_time": 1776090095000}, {"instrument": "META", "mid_signal": -1256612, "gamma_signal": -78932, "vega_signal": -1396927, "option_type": "C", "stock_price": 626.24, "utc_time": 1776090100000}, {"instrument": "META", "mid_signal": -300377, "gamma_signal": 26348, "vega_signal": 130074, "option_type": "P", "stock_price": 626.24, "utc_time": 1776090100000}, {"instrument": "META", "mid_signal": -367398, "gamma_signal": -51787, "vega_signal": 73133, "option_type": "C", "stock_price": 626.235, "utc_time": 1776090105000}, {"instrument": "META", "mid_signal": 243720, "gamma_signal": -16843, "vega_signal": 64426, "option_type": "P", "stock_price": 626.235, "utc_time": 1776090105000}, {"instrument": "META", "mid_signal": -320925, "gamma_signal": -42277, "vega_signal": -69985, "option_type": "C", "stock_price": 626.5, "utc_time": 1776090110000}, {"instrument": "META", "mid_signal": -25159, "gamma_signal": 6853, "vega_signal": -77595, "option_type": "P", "stock_price": 626.5, "utc_time": 1776090110000}, {"instrument": "META", "mid_signal": -214899, "gamma_signal": -8824, "vega_signal": -29020, "option_type": "C", "stock_price": 627.12, "utc_time": 1776090115000}, {"instrument": "META", "mid_signal": 1193016, "gamma_signal": -37828, "vega_signal": -469926, "option_type": "P", "stock_price": 627.12, "utc_time": 1776090115000}, {"instrument": "META", "mid_signal": -140674, "gamma_signal": -14990, "vega_signal": -30384, "option_type": "C", "stock_price": 627.21, "utc_time": 1776090120000}, {"instrument": "META", "mid_signal": 333680, "gamma_signal": -41077, "vega_signal": -93948, "option_type": "P", "stock_price": 627.21, "utc_time": 1776090120000}, {"instrument": "META", "mid_signal": 772320, "gamma_signal": 41758, "vega_signal": 611805, "option_type": "C", "stock_price": 626.96, "utc_time": 1776090125000}, {"instrument": "META", "mid_signal": 176199, "gamma_signal": -32389, "vega_signal": -14560, "option_type": "P", "stock_price": 626.96, "utc_time": 1776090125000}, {"instrument": "META", "mid_signal": 866313, "gamma_signal": 70761, "vega_signal": 309804, "option_type": "C", "stock_price": 627.5, "utc_time": 1776090130000}, {"instrument": "META", "mid_signal": 826685, "gamma_signal": -63335, "vega_signal": -829631, "option_type": "P", "stock_price": 627.5, "utc_time": 1776090130000}, {"instrument": "META", "mid_signal": 805512, "gamma_signal": 63424, "vega_signal": 206433, "option_type": "C", "stock_price": 627.5, "utc_time": 1776090135000}, {"instrument": "META", "mid_signal": 809264, "gamma_signal": -67650, "vega_signal": -239014, "option_type": "P", "stock_price": 627.5, "utc_time": 1776090135000}, {"instrument": "META", "mid_signal": 1161313, "gamma_signal": 105908, "vega_signal": 568221, "option_type": "C", "stock_price": 627.43, "utc_time": 1776090140000}, {"instrument": "META", "mid_signal": 713478, "gamma_signal": -78431, "vega_signal": -106141, "option_type": "P", "stock_price": 627.5, "utc_time": 1776090140000}, {"instrument": "META", "mid_signal": 336446, "gamma_signal": 24410, "vega_signal": 155711, "option_type": "C", "stock_price": 627.41, "utc_time": 1776090145000}, {"instrument": "META", "mid_signal": -46196, "gamma_signal": 8273, "vega_signal": -9762, "option_type": "P", "stock_price": 627.43, "utc_time": 1776090145000}, {"instrument": "META", "mid_signal": 844, "gamma_signal": 24167, "vega_signal": -77159, "option_type": "C", "stock_price": 627.4, "utc_time": 1776090150000}, {"instrument": "META", "mid_signal": -5322, "gamma_signal": -3782, "vega_signal": -26138, "option_type": "P", "stock_price": 627.4, "utc_time": 1776090150000}, {"instrument": "META", "mid_signal": 521700, "gamma_signal": 73128, "vega_signal": 42195, "option_type": "C", "stock_price": 627.34, "utc_time": 1776090155000}, {"instrument": "META", "mid_signal": 270615, "gamma_signal": -32225, "vega_signal": -53485, "option_type": "P", "stock_price": 627.34, "utc_time": 1776090155000}, {"instrument": "META", "mid_signal": -222418, "gamma_signal": -11101, "vega_signal": -104709, "option_type": "C", "stock_price": 627.25, "utc_time": 1776090160000}, {"instrument": "META", "mid_signal": 552013, "gamma_signal": -28446, "vega_signal": -335797, "option_type": "P", "stock_price": 627.25, "utc_time": 1776090160000}, {"instrument": "META", "mid_signal": -144045, "gamma_signal": 15824, "vega_signal": -159805, "option_type": "C", "stock_price": 627.25, "utc_time": 1776090165000}, {"instrument": "META", "mid_signal": -460135, "gamma_signal": 24439, "vega_signal": 69015, "option_type": "P", "stock_price": 627.25, "utc_time": 1776090165000}, {"instrument": "META", "mid_signal": 811949, "gamma_signal": 73983, "vega_signal": 160702, "option_type": "C", "stock_price": 627.44, "utc_time": 1776090170000}, {"instrument": "META", "mid_signal": -134367, "gamma_signal": 4325, "vega_signal": 62114, "option_type": "P", "stock_price": 627.44, "utc_time": 1776090170000}, {"instrument": "META", "mid_signal": 839039, "gamma_signal": 79518, "vega_signal": 247843, "option_type": "C", "stock_price": 627.01, "utc_time": 1776090175000}, {"instrument": "META", "mid_signal": 115749, "gamma_signal": -1848, "vega_signal": -68706, "option_type": "P", "stock_price": 627.27, "utc_time": 1776090175000}, {"instrument": "META", "mid_signal": 260646, "gamma_signal": 29098, "vega_signal": 124566, "option_type": "C", "stock_price": 627.28, "utc_time": 1776090180000}, {"instrument": "META", "mid_signal": 84689, "gamma_signal": -6685, "vega_signal": 3155, "option_type": "P", "stock_price": 627.28, "utc_time": 1776090180000}, {"instrument": "META", "mid_signal": 226, "gamma_signal": 4, "vega_signal": 1931, "option_type": "C", "stock_price": 627.28, "utc_time": 1776090185000}, {"instrument": "META", "mid_signal": 521, "gamma_signal": -48, "vega_signal": -697, "option_type": "P", "stock_price": 627.28, "utc_time": 1776090185000}, {"instrument": "META", "mid_signal": 434094, "gamma_signal": 12659, "vega_signal": 120986, "option_type": "C", "stock_price": 627.17, "utc_time": 1776090190000}, {"instrument": "META", "mid_signal": -218395, "gamma_signal": 28160, "vega_signal": -15213, "option_type": "P", "stock_price": 627.17, "utc_time": 1776090190000}, {"instrument": "META", "mid_signal": -10184, "gamma_signal": 4822, "vega_signal": -117159, "option_type": "C", "stock_price": 627.17, "utc_time": 1776090195000}, {"instrument": "META", "mid_signal": -19323, "gamma_signal": -1203, "vega_signal": 12785, "option_type": "P", "stock_price": 627.24, "utc_time": 1776090195000}, {"instrument": "META", "mid_signal": 331439, "gamma_signal": 36863, "vega_signal": 127563, "option_type": "C", "stock_price": 627, "utc_time": 1776090200000}, {"instrument": "META", "mid_signal": 305464, "gamma_signal": -21124, "vega_signal": -97902, "option_type": "P", "stock_price": 627.24, "utc_time": 1776090200000}, {"instrument": "META", "mid_signal": 93969, "gamma_signal": -14735, "vega_signal": 2611, "option_type": "C", "stock_price": 625.5, "utc_time": 1776090205000}, {"instrument": "META", "mid_signal": 123680, "gamma_signal": -5684, "vega_signal": -112369, "option_type": "P", "stock_price": 625.5, "utc_time": 1776090205000}, {"instrument": "META", "mid_signal": 80176, "gamma_signal": -23041, "vega_signal": 108, "option_type": "C", "stock_price": 625.5, "utc_time": 1776090210000}, {"instrument": "META", "mid_signal": -184060, "gamma_signal": 23541, "vega_signal": -18934, "option_type": "P", "stock_price": 625.5, "utc_time": 1776090210000}, {"instrument": "META", "mid_signal": 12919, "gamma_signal": 519, "vega_signal": -6219, "option_type": "C", "stock_price": 626.13, "utc_time": 1776090215000}, {"instrument": "META", "mid_signal": -419127, "gamma_signal": 64504, "vega_signal": 6485, "option_type": "P", "stock_price": 626.13, "utc_time": 1776090215000}, {"instrument": "META", "mid_signal": -63620, "gamma_signal": -6274, "vega_signal": 143, "option_type": "C", "stock_price": 626.3, "utc_time": 1776090220000}, {"instrument": "META", "mid_signal": 52209, "gamma_signal": -3933, "vega_signal": -9976, "option_type": "P", "stock_price": 626.3, "utc_time": 1776090220000}, {"instrument": "META", "mid_signal": -95060, "gamma_signal": -30629, "vega_signal": -24047, "option_type": "C", "stock_price": 626.3, "utc_time": 1776090225000}, {"instrument": "META", "mid_signal": -504198, "gamma_signal": 27407, "vega_signal": 246041, "option_type": "P", "stock_price": 626.3, "utc_time": 1776090225000}, {"instrument": "META", "mid_signal": 110407, "gamma_signal": 13226, "vega_signal": 2140, "option_type": "C", "stock_price": 626.3, "utc_time": 1776090230000}, {"instrument": "META", "mid_signal": -90296, "gamma_signal": 2392, "vega_signal": 40396, "option_type": "P", "stock_price": 626.3, "utc_time": 1776090230000}, {"instrument": "META", "mid_signal": -55784, "gamma_signal": -4108, "vega_signal": -103552, "option_type": "C", "stock_price": 626.43, "utc_time": 1776090235000}, {"instrument": "META", "mid_signal": -170995, "gamma_signal": 6421, "vega_signal": 60421, "option_type": "P", "stock_price": 626.43, "utc_time": 1776090235000}, {"instrument": "META", "mid_signal": -88578, "gamma_signal": -5231, "vega_signal": 5569, "option_type": "C", "stock_price": 626.38, "utc_time": 1776090240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.45, "utc_time": 1776090240000}, {"instrument": "META", "mid_signal": -67600, "gamma_signal": -5212, "vega_signal": -66867, "option_type": "C", "stock_price": 626.6, "utc_time": 1776090245000}, {"instrument": "META", "mid_signal": 464972, "gamma_signal": -3631, "vega_signal": -255992, "option_type": "P", "stock_price": 626.46, "utc_time": 1776090245000}, {"instrument": "META", "mid_signal": 127444, "gamma_signal": 14101, "vega_signal": 20760, "option_type": "C", "stock_price": 626.46, "utc_time": 1776090250000}, {"instrument": "META", "mid_signal": -516010, "gamma_signal": 38887, "vega_signal": 266150, "option_type": "P", "stock_price": 626.55, "utc_time": 1776090250000}, {"instrument": "META", "mid_signal": 19807, "gamma_signal": 3608, "vega_signal": 2531, "option_type": "C", "stock_price": 626.7, "utc_time": 1776090255000}, {"instrument": "META", "mid_signal": 242573, "gamma_signal": -9740, "vega_signal": -102796, "option_type": "P", "stock_price": 626.7, "utc_time": 1776090255000}, {"instrument": "META", "mid_signal": -277737, "gamma_signal": -49480, "vega_signal": -67767, "option_type": "C", "stock_price": 626.73, "utc_time": 1776090260000}, {"instrument": "META", "mid_signal": -136452, "gamma_signal": 545, "vega_signal": 1163, "option_type": "P", "stock_price": 626.73, "utc_time": 1776090260000}, {"instrument": "META", "mid_signal": 23430, "gamma_signal": -4547, "vega_signal": 224293, "option_type": "C", "stock_price": 626.48, "utc_time": 1776090265000}, {"instrument": "META", "mid_signal": -107124, "gamma_signal": 5759, "vega_signal": -12412, "option_type": "P", "stock_price": 626.48, "utc_time": 1776090265000}, {"instrument": "META", "mid_signal": -19047, "gamma_signal": -920, "vega_signal": -14803, "option_type": "C", "stock_price": 626.48, "utc_time": 1776090270000}, {"instrument": "META", "mid_signal": -265715, "gamma_signal": 4391, "vega_signal": 170546, "option_type": "P", "stock_price": 626.48, "utc_time": 1776090270000}, {"instrument": "META", "mid_signal": -152384, "gamma_signal": -11323, "vega_signal": 28788, "option_type": "C", "stock_price": 626.48, "utc_time": 1776090275000}, {"instrument": "META", "mid_signal": -237369, "gamma_signal": 6227, "vega_signal": 95062, "option_type": "P", "stock_price": 626.48, "utc_time": 1776090275000}, {"instrument": "META", "mid_signal": -51890, "gamma_signal": -8673, "vega_signal": -17765, "option_type": "C", "stock_price": 626.6, "utc_time": 1776090280000}, {"instrument": "META", "mid_signal": -69412, "gamma_signal": -6984, "vega_signal": 57063, "option_type": "P", "stock_price": 626.6, "utc_time": 1776090280000}, {"instrument": "META", "mid_signal": 173751, "gamma_signal": 8767, "vega_signal": 46806, "option_type": "C", "stock_price": 626.59, "utc_time": 1776090285000}, {"instrument": "META", "mid_signal": -81436, "gamma_signal": 1358, "vega_signal": -9074, "option_type": "P", "stock_price": 626.59, "utc_time": 1776090285000}, {"instrument": "META", "mid_signal": -48457, "gamma_signal": -4721, "vega_signal": -73051, "option_type": "C", "stock_price": 626.82, "utc_time": 1776090290000}, {"instrument": "META", "mid_signal": -179261, "gamma_signal": 38474, "vega_signal": 47077, "option_type": "P", "stock_price": 626.82, "utc_time": 1776090290000}, {"instrument": "META", "mid_signal": -778912, "gamma_signal": -123733, "vega_signal": -144290, "option_type": "C", "stock_price": 626.82, "utc_time": 1776090295000}, {"instrument": "META", "mid_signal": 198149, "gamma_signal": -5195, "vega_signal": -81101, "option_type": "P", "stock_price": 626.82, "utc_time": 1776090295000}, {"instrument": "META", "mid_signal": -28986, "gamma_signal": -6526, "vega_signal": 89101, "option_type": "C", "stock_price": 626.8, "utc_time": 1776090300000}, {"instrument": "META", "mid_signal": 62704, "gamma_signal": -10129, "vega_signal": -17641, "option_type": "P", "stock_price": 626.8, "utc_time": 1776090300000}, {"instrument": "META", "mid_signal": -137679, "gamma_signal": -10988, "vega_signal": -53521, "option_type": "C", "stock_price": 626.5, "utc_time": 1776090305000}, {"instrument": "META", "mid_signal": 391288, "gamma_signal": -33266, "vega_signal": -182862, "option_type": "P", "stock_price": 626.5, "utc_time": 1776090305000}, {"instrument": "META", "mid_signal": 29531, "gamma_signal": 1496, "vega_signal": 1323, "option_type": "C", "stock_price": 626.5, "utc_time": 1776090310000}, {"instrument": "META", "mid_signal": 34557, "gamma_signal": -1076, "vega_signal": -16724, "option_type": "P", "stock_price": 626.5, "utc_time": 1776090310000}, {"instrument": "META", "mid_signal": 118673, "gamma_signal": 10188, "vega_signal": 11141, "option_type": "C", "stock_price": 626.5, "utc_time": 1776090315000}, {"instrument": "META", "mid_signal": 180056, "gamma_signal": -16784, "vega_signal": 39599, "option_type": "P", "stock_price": 626.5, "utc_time": 1776090315000}, {"instrument": "META", "mid_signal": -7762, "gamma_signal": 2526, "vega_signal": -15192, "option_type": "C", "stock_price": 626.5, "utc_time": 1776090320000}, {"instrument": "META", "mid_signal": 117029, "gamma_signal": 642, "vega_signal": -76310, "option_type": "P", "stock_price": 626.5, "utc_time": 1776090320000}, {"instrument": "META", "mid_signal": 224380, "gamma_signal": 29491, "vega_signal": -7611, "option_type": "C", "stock_price": 626.54, "utc_time": 1776090325000}, {"instrument": "META", "mid_signal": -50133, "gamma_signal": 2833, "vega_signal": 23726, "option_type": "P", "stock_price": 626.54, "utc_time": 1776090325000}, {"instrument": "META", "mid_signal": -32642, "gamma_signal": -3330, "vega_signal": -17544, "option_type": "C", "stock_price": 626.485, "utc_time": 1776090330000}, {"instrument": "META", "mid_signal": -730554, "gamma_signal": 27048, "vega_signal": 491277, "option_type": "P", "stock_price": 626.485, "utc_time": 1776090330000}, {"instrument": "META", "mid_signal": -7054, "gamma_signal": 824, "vega_signal": -28485, "option_type": "C", "stock_price": 626.485, "utc_time": 1776090335000}, {"instrument": "META", "mid_signal": -293042, "gamma_signal": 12304, "vega_signal": 162151, "option_type": "P", "stock_price": 626.485, "utc_time": 1776090335000}, {"instrument": "META", "mid_signal": 7029, "gamma_signal": 233, "vega_signal": 15089, "option_type": "C", "stock_price": 626.64, "utc_time": 1776090340000}, {"instrument": "META", "mid_signal": 124352, "gamma_signal": -2097, "vega_signal": -76468, "option_type": "P", "stock_price": 626.485, "utc_time": 1776090340000}, {"instrument": "META", "mid_signal": 134738, "gamma_signal": 5273, "vega_signal": 47717, "option_type": "C", "stock_price": 626.79, "utc_time": 1776090345000}, {"instrument": "META", "mid_signal": -66451, "gamma_signal": 2159, "vega_signal": 33594, "option_type": "P", "stock_price": 626.79, "utc_time": 1776090345000}, {"instrument": "META", "mid_signal": 328030, "gamma_signal": 30335, "vega_signal": 161747, "option_type": "C", "stock_price": 626.81, "utc_time": 1776090350000}, {"instrument": "META", "mid_signal": 204454, "gamma_signal": -7436, "vega_signal": -97356, "option_type": "P", "stock_price": 626.81, "utc_time": 1776090350000}, {"instrument": "META", "mid_signal": -78149, "gamma_signal": -1849, "vega_signal": 69652, "option_type": "C", "stock_price": 626.8, "utc_time": 1776090355000}, {"instrument": "META", "mid_signal": 28829, "gamma_signal": -3238, "vega_signal": -4454, "option_type": "P", "stock_price": 626.8, "utc_time": 1776090355000}, {"instrument": "META", "mid_signal": -113464, "gamma_signal": 5325, "vega_signal": -80428, "option_type": "C", "stock_price": 627, "utc_time": 1776090360000}, {"instrument": "META", "mid_signal": 90211, "gamma_signal": -5137, "vega_signal": -26322, "option_type": "P", "stock_price": 627, "utc_time": 1776090360000}, {"instrument": "META", "mid_signal": 294727, "gamma_signal": 21137, "vega_signal": 169154, "option_type": "C", "stock_price": 627.35, "utc_time": 1776090365000}, {"instrument": "META", "mid_signal": 175036, "gamma_signal": -14413, "vega_signal": -48392, "option_type": "P", "stock_price": 627.35, "utc_time": 1776090365000}, {"instrument": "META", "mid_signal": 92785, "gamma_signal": 17066, "vega_signal": -37706, "option_type": "C", "stock_price": 627.76, "utc_time": 1776090370000}, {"instrument": "META", "mid_signal": 629563, "gamma_signal": -109730, "vega_signal": -170566, "option_type": "P", "stock_price": 627.76, "utc_time": 1776090370000}, {"instrument": "META", "mid_signal": 288722, "gamma_signal": 60905, "vega_signal": -122225, "option_type": "C", "stock_price": 627.855, "utc_time": 1776090375000}, {"instrument": "META", "mid_signal": 160548, "gamma_signal": -24154, "vega_signal": -39263, "option_type": "P", "stock_price": 627.855, "utc_time": 1776090375000}, {"instrument": "META", "mid_signal": 102239, "gamma_signal": 25555, "vega_signal": 105846, "option_type": "C", "stock_price": 627.855, "utc_time": 1776090380000}, {"instrument": "META", "mid_signal": 287501, "gamma_signal": -12726, "vega_signal": -14237, "option_type": "P", "stock_price": 627.855, "utc_time": 1776090380000}, {"instrument": "META", "mid_signal": -18191, "gamma_signal": 16898, "vega_signal": -104817, "option_type": "C", "stock_price": 627.73, "utc_time": 1776090385000}, {"instrument": "META", "mid_signal": -24619, "gamma_signal": 8995, "vega_signal": 30264, "option_type": "P", "stock_price": 627.73, "utc_time": 1776090385000}, {"instrument": "META", "mid_signal": -523896, "gamma_signal": -27350, "vega_signal": -287104, "option_type": "C", "stock_price": 627.73, "utc_time": 1776090390000}, {"instrument": "META", "mid_signal": -193832, "gamma_signal": 4582, "vega_signal": 104359, "option_type": "P", "stock_price": 627.73, "utc_time": 1776090390000}, {"instrument": "META", "mid_signal": -13392, "gamma_signal": -470, "vega_signal": 35966, "option_type": "C", "stock_price": 627.73, "utc_time": 1776090395000}, {"instrument": "META", "mid_signal": 288901, "gamma_signal": -15057, "vega_signal": -10398, "option_type": "P", "stock_price": 627.73, "utc_time": 1776090395000}, {"instrument": "META", "mid_signal": 112451, "gamma_signal": -8143, "vega_signal": 47854, "option_type": "C", "stock_price": 627.73, "utc_time": 1776090400000}, {"instrument": "META", "mid_signal": -53082, "gamma_signal": 2107, "vega_signal": 53900, "option_type": "P", "stock_price": 627.73, "utc_time": 1776090400000}, {"instrument": "META", "mid_signal": 97092, "gamma_signal": 1573, "vega_signal": 72933, "option_type": "C", "stock_price": 627.73, "utc_time": 1776090405000}, {"instrument": "META", "mid_signal": -191439, "gamma_signal": -793, "vega_signal": 260165, "option_type": "P", "stock_price": 627.73, "utc_time": 1776090405000}, {"instrument": "META", "mid_signal": 362415, "gamma_signal": 29606, "vega_signal": 300440, "option_type": "C", "stock_price": 627.41, "utc_time": 1776090410000}, {"instrument": "META", "mid_signal": 29482, "gamma_signal": -1558, "vega_signal": -22734, "option_type": "P", "stock_price": 627.545, "utc_time": 1776090410000}, {"instrument": "META", "mid_signal": 572942, "gamma_signal": 95700, "vega_signal": 67673, "option_type": "C", "stock_price": 627.41, "utc_time": 1776090415000}, {"instrument": "META", "mid_signal": -245730, "gamma_signal": 5003, "vega_signal": 377874, "option_type": "P", "stock_price": 627.41, "utc_time": 1776090415000}, {"instrument": "META", "mid_signal": -171986, "gamma_signal": -14523, "vega_signal": -140087, "option_type": "C", "stock_price": 627.27, "utc_time": 1776090420000}, {"instrument": "META", "mid_signal": -155783, "gamma_signal": 15347, "vega_signal": 98546, "option_type": "P", "stock_price": 627.27, "utc_time": 1776090420000}, {"instrument": "META", "mid_signal": 720640, "gamma_signal": 52377, "vega_signal": 197936, "option_type": "C", "stock_price": 627.4, "utc_time": 1776090425000}, {"instrument": "META", "mid_signal": -32047, "gamma_signal": 8507, "vega_signal": -62732, "option_type": "P", "stock_price": 627.4, "utc_time": 1776090425000}, {"instrument": "META", "mid_signal": -415269, "gamma_signal": -17093, "vega_signal": -216602, "option_type": "C", "stock_price": 627.49, "utc_time": 1776090430000}, {"instrument": "META", "mid_signal": -8296, "gamma_signal": 2359, "vega_signal": -6310, "option_type": "P", "stock_price": 627.49, "utc_time": 1776090430000}, {"instrument": "META", "mid_signal": -143460, "gamma_signal": -17732, "vega_signal": -72267, "option_type": "C", "stock_price": 627.49, "utc_time": 1776090435000}, {"instrument": "META", "mid_signal": 46793, "gamma_signal": -8381, "vega_signal": 4774, "option_type": "P", "stock_price": 627.49, "utc_time": 1776090435000}, {"instrument": "META", "mid_signal": 35111, "gamma_signal": 3689, "vega_signal": 32275, "option_type": "C", "stock_price": 627.49, "utc_time": 1776090440000}, {"instrument": "META", "mid_signal": 84326, "gamma_signal": -12549, "vega_signal": -14250, "option_type": "P", "stock_price": 627.49, "utc_time": 1776090440000}, {"instrument": "META", "mid_signal": -24168, "gamma_signal": -1010, "vega_signal": -16209, "option_type": "C", "stock_price": 627.49, "utc_time": 1776090445000}, {"instrument": "META", "mid_signal": -20210, "gamma_signal": 3114, "vega_signal": -40406, "option_type": "P", "stock_price": 627.49, "utc_time": 1776090445000}, {"instrument": "META", "mid_signal": -150792, "gamma_signal": -13617, "vega_signal": 19428, "option_type": "C", "stock_price": 627.49, "utc_time": 1776090450000}, {"instrument": "META", "mid_signal": 170429, "gamma_signal": -7298, "vega_signal": -62154, "option_type": "P", "stock_price": 627.49, "utc_time": 1776090450000}, {"instrument": "META", "mid_signal": 161339, "gamma_signal": 346, "vega_signal": 130624, "option_type": "C", "stock_price": 627.5, "utc_time": 1776090455000}, {"instrument": "META", "mid_signal": 480184, "gamma_signal": -42456, "vega_signal": -100654, "option_type": "P", "stock_price": 627.5, "utc_time": 1776090455000}, {"instrument": "META", "mid_signal": 9932, "gamma_signal": 2442, "vega_signal": -15598, "option_type": "C", "stock_price": 627.75, "utc_time": 1776090460000}, {"instrument": "META", "mid_signal": 58712, "gamma_signal": 9235, "vega_signal": -42644, "option_type": "P", "stock_price": 627.75, "utc_time": 1776090460000}, {"instrument": "META", "mid_signal": 252529, "gamma_signal": 13962, "vega_signal": 79897, "option_type": "C", "stock_price": 627.94, "utc_time": 1776090465000}, {"instrument": "META", "mid_signal": 13709, "gamma_signal": 7006, "vega_signal": -60141, "option_type": "P", "stock_price": 627.74, "utc_time": 1776090465000}, {"instrument": "META", "mid_signal": 23442, "gamma_signal": 3225, "vega_signal": 3757, "option_type": "C", "stock_price": 627.94, "utc_time": 1776090470000}, {"instrument": "META", "mid_signal": -78445, "gamma_signal": -2307, "vega_signal": 58426, "option_type": "P", "stock_price": 627.94, "utc_time": 1776090470000}, {"instrument": "META", "mid_signal": 35019, "gamma_signal": 25432, "vega_signal": -38741, "option_type": "C", "stock_price": 627.94, "utc_time": 1776090475000}, {"instrument": "META", "mid_signal": 373624, "gamma_signal": -39962, "vega_signal": -45657, "option_type": "P", "stock_price": 627.94, "utc_time": 1776090475000}, {"instrument": "META", "mid_signal": 32925, "gamma_signal": 1838, "vega_signal": -8245, "option_type": "C", "stock_price": 627.98, "utc_time": 1776090480000}, {"instrument": "META", "mid_signal": -38484, "gamma_signal": 6989, "vega_signal": -78505, "option_type": "P", "stock_price": 627.98, "utc_time": 1776090480000}, {"instrument": "META", "mid_signal": 141719, "gamma_signal": 8581, "vega_signal": 57893, "option_type": "C", "stock_price": 627.66, "utc_time": 1776090485000}, {"instrument": "META", "mid_signal": 97913, "gamma_signal": -13443, "vega_signal": -13948, "option_type": "P", "stock_price": 627.98, "utc_time": 1776090485000}, {"instrument": "META", "mid_signal": -18382, "gamma_signal": -1495, "vega_signal": -60220, "option_type": "C", "stock_price": 627.7, "utc_time": 1776090490000}, {"instrument": "META", "mid_signal": 163, "gamma_signal": -3, "vega_signal": -706, "option_type": "P", "stock_price": 627.66, "utc_time": 1776090490000}, {"instrument": "META", "mid_signal": 12626, "gamma_signal": 908, "vega_signal": 14950, "option_type": "C", "stock_price": 627.7, "utc_time": 1776090495000}, {"instrument": "META", "mid_signal": 114116, "gamma_signal": 1150, "vega_signal": -44369, "option_type": "P", "stock_price": 627.7, "utc_time": 1776090495000}, {"instrument": "META", "mid_signal": -648750, "gamma_signal": -42516, "vega_signal": -266905, "option_type": "C", "stock_price": 627.6, "utc_time": 1776090500000}, {"instrument": "META", "mid_signal": 173365, "gamma_signal": -63999, "vega_signal": -101775, "option_type": "P", "stock_price": 627.6, "utc_time": 1776090500000}, {"instrument": "META", "mid_signal": -502454, "gamma_signal": 36358, "vega_signal": -931316, "option_type": "C", "stock_price": 627.24, "utc_time": 1776090505000}, {"instrument": "META", "mid_signal": 23085, "gamma_signal": 437, "vega_signal": -224635, "option_type": "P", "stock_price": 627.24, "utc_time": 1776090505000}, {"instrument": "META", "mid_signal": -164667, "gamma_signal": -8145, "vega_signal": -34676, "option_type": "C", "stock_price": 627.24, "utc_time": 1776090510000}, {"instrument": "META", "mid_signal": 29660, "gamma_signal": -3478, "vega_signal": -3097, "option_type": "P", "stock_price": 627.24, "utc_time": 1776090510000}, {"instrument": "META", "mid_signal": 115379, "gamma_signal": 7312, "vega_signal": 36952, "option_type": "C", "stock_price": 627.24, "utc_time": 1776090515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.24, "utc_time": 1776090515000}, {"instrument": "META", "mid_signal": 91879, "gamma_signal": 185, "vega_signal": 51579, "option_type": "C", "stock_price": 627.24, "utc_time": 1776090520000}, {"instrument": "META", "mid_signal": -69842, "gamma_signal": 1142, "vega_signal": 54872, "option_type": "P", "stock_price": 627.24, "utc_time": 1776090520000}, {"instrument": "META", "mid_signal": -93866, "gamma_signal": -17074, "vega_signal": -21288, "option_type": "C", "stock_price": 627.24, "utc_time": 1776090525000}, {"instrument": "META", "mid_signal": -55576, "gamma_signal": 2120, "vega_signal": 33252, "option_type": "P", "stock_price": 627.24, "utc_time": 1776090525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.24, "utc_time": 1776090530000}, {"instrument": "META", "mid_signal": 35025, "gamma_signal": -758, "vega_signal": -57831, "option_type": "P", "stock_price": 627.6, "utc_time": 1776090530000}, {"instrument": "META", "mid_signal": -6345, "gamma_signal": -459, "vega_signal": -7505, "option_type": "C", "stock_price": 627.6, "utc_time": 1776090535000}, {"instrument": "META", "mid_signal": -103774, "gamma_signal": 4398, "vega_signal": 34642, "option_type": "P", "stock_price": 627.6, "utc_time": 1776090535000}, {"instrument": "META", "mid_signal": 5943481, "gamma_signal": 16780, "vega_signal": 329522, "option_type": "C", "stock_price": 627.54, "utc_time": 1776090540000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": -1, "vega_signal": -952, "option_type": "P", "stock_price": 627.6, "utc_time": 1776090540000}, {"instrument": "META", "mid_signal": -167702, "gamma_signal": -27443, "vega_signal": -24430, "option_type": "C", "stock_price": 627.79, "utc_time": 1776090545000}, {"instrument": "META", "mid_signal": -42452, "gamma_signal": 6468, "vega_signal": 6413, "option_type": "P", "stock_price": 627.79, "utc_time": 1776090545000}, {"instrument": "META", "mid_signal": -21065, "gamma_signal": 754, "vega_signal": -153955, "option_type": "C", "stock_price": 627.79, "utc_time": 1776090550000}, {"instrument": "META", "mid_signal": -25754, "gamma_signal": 1060, "vega_signal": -25042, "option_type": "P", "stock_price": 627.66, "utc_time": 1776090550000}, {"instrument": "META", "mid_signal": -664284, "gamma_signal": -70605, "vega_signal": -102933, "option_type": "C", "stock_price": 627.66, "utc_time": 1776090555000}, {"instrument": "META", "mid_signal": 22364, "gamma_signal": 22, "vega_signal": -79642, "option_type": "P", "stock_price": 627.66, "utc_time": 1776090555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.66, "utc_time": 1776090560000}, {"instrument": "META", "mid_signal": 44994, "gamma_signal": -9465, "vega_signal": -10972, "option_type": "P", "stock_price": 627.27, "utc_time": 1776090560000}, {"instrument": "META", "mid_signal": 301885, "gamma_signal": 28749, "vega_signal": 98433, "option_type": "C", "stock_price": 627.28, "utc_time": 1776090565000}, {"instrument": "META", "mid_signal": 58609, "gamma_signal": -10500, "vega_signal": -19850, "option_type": "P", "stock_price": 627.31, "utc_time": 1776090565000}, {"instrument": "META", "mid_signal": 31254, "gamma_signal": -6334, "vega_signal": 214190, "option_type": "C", "stock_price": 627.31, "utc_time": 1776090570000}, {"instrument": "META", "mid_signal": -30546, "gamma_signal": 696, "vega_signal": 26583, "option_type": "P", "stock_price": 627.31, "utc_time": 1776090570000}, {"instrument": "META", "mid_signal": 5267, "gamma_signal": -4475, "vega_signal": 7938, "option_type": "C", "stock_price": 627.2, "utc_time": 1776090575000}, {"instrument": "META", "mid_signal": -221635, "gamma_signal": 6146, "vega_signal": -38157, "option_type": "P", "stock_price": 627.26, "utc_time": 1776090575000}, {"instrument": "META", "mid_signal": -84016, "gamma_signal": -5458, "vega_signal": -20649, "option_type": "C", "stock_price": 627.05, "utc_time": 1776090580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.26, "utc_time": 1776090580000}, {"instrument": "META", "mid_signal": 5130, "gamma_signal": -6084, "vega_signal": 16727, "option_type": "C", "stock_price": 627.14, "utc_time": 1776090585000}, {"instrument": "META", "mid_signal": -16419, "gamma_signal": 3560, "vega_signal": -4334, "option_type": "P", "stock_price": 627.34, "utc_time": 1776090585000}, {"instrument": "META", "mid_signal": 161096, "gamma_signal": 8352, "vega_signal": -34372, "option_type": "C", "stock_price": 627.27, "utc_time": 1776090590000}, {"instrument": "META", "mid_signal": 121334, "gamma_signal": -273, "vega_signal": -82531, "option_type": "P", "stock_price": 627.27, "utc_time": 1776090590000}, {"instrument": "META", "mid_signal": -114814, "gamma_signal": -6607, "vega_signal": -71505, "option_type": "C", "stock_price": 627, "utc_time": 1776090595000}, {"instrument": "META", "mid_signal": 6815, "gamma_signal": -1722, "vega_signal": -5040, "option_type": "P", "stock_price": 627, "utc_time": 1776090595000}, {"instrument": "META", "mid_signal": 218217, "gamma_signal": 24219, "vega_signal": -134360, "option_type": "C", "stock_price": 626.96, "utc_time": 1776090600000}, {"instrument": "META", "mid_signal": -9534, "gamma_signal": -3256, "vega_signal": 5262, "option_type": "P", "stock_price": 626.96, "utc_time": 1776090600000}, {"instrument": "META", "mid_signal": -23568, "gamma_signal": -3297, "vega_signal": -7960, "option_type": "C", "stock_price": 626.89, "utc_time": 1776090605000}, {"instrument": "META", "mid_signal": 266610, "gamma_signal": -26874, "vega_signal": -108211, "option_type": "P", "stock_price": 626.89, "utc_time": 1776090605000}, {"instrument": "META", "mid_signal": 185, "gamma_signal": -426, "vega_signal": -31750, "option_type": "C", "stock_price": 626.87, "utc_time": 1776090610000}, {"instrument": "META", "mid_signal": -190773, "gamma_signal": 6177, "vega_signal": 107467, "option_type": "P", "stock_price": 626.93, "utc_time": 1776090610000}, {"instrument": "META", "mid_signal": -192830, "gamma_signal": -5154, "vega_signal": -404561, "option_type": "C", "stock_price": 627.16, "utc_time": 1776090615000}, {"instrument": "META", "mid_signal": 18232, "gamma_signal": -4587, "vega_signal": 19809, "option_type": "P", "stock_price": 627.16, "utc_time": 1776090615000}, {"instrument": "META", "mid_signal": 80470, "gamma_signal": 1437, "vega_signal": 32234, "option_type": "C", "stock_price": 627.16, "utc_time": 1776090620000}, {"instrument": "META", "mid_signal": 32144, "gamma_signal": 26642, "vega_signal": -83329, "option_type": "P", "stock_price": 627.16, "utc_time": 1776090620000}, {"instrument": "META", "mid_signal": 308335, "gamma_signal": 53376, "vega_signal": -43477, "option_type": "C", "stock_price": 627.34, "utc_time": 1776090625000}, {"instrument": "META", "mid_signal": 155547, "gamma_signal": -3424, "vega_signal": -72610, "option_type": "P", "stock_price": 627.34, "utc_time": 1776090625000}, {"instrument": "META", "mid_signal": 985993, "gamma_signal": -23978, "vega_signal": 953325, "option_type": "C", "stock_price": 627.47, "utc_time": 1776090630000}, {"instrument": "META", "mid_signal": 39576, "gamma_signal": -4221, "vega_signal": -15616, "option_type": "P", "stock_price": 627.34, "utc_time": 1776090630000}, {"instrument": "META", "mid_signal": 66494, "gamma_signal": 18535, "vega_signal": 7118, "option_type": "C", "stock_price": 627.39, "utc_time": 1776090635000}, {"instrument": "META", "mid_signal": -20145, "gamma_signal": 159, "vega_signal": 84248, "option_type": "P", "stock_price": 627.39, "utc_time": 1776090635000}, {"instrument": "META", "mid_signal": 4931, "gamma_signal": 2575, "vega_signal": -10679, "option_type": "C", "stock_price": 627.21, "utc_time": 1776090640000}, {"instrument": "META", "mid_signal": -170277, "gamma_signal": 5403, "vega_signal": 82402, "option_type": "P", "stock_price": 627.21, "utc_time": 1776090640000}, {"instrument": "META", "mid_signal": -162, "gamma_signal": -3, "vega_signal": -1340, "option_type": "C", "stock_price": 627.21, "utc_time": 1776090645000}, {"instrument": "META", "mid_signal": -116569, "gamma_signal": 14479, "vega_signal": 70270, "option_type": "P", "stock_price": 627.21, "utc_time": 1776090645000}, {"instrument": "META", "mid_signal": -32072, "gamma_signal": -5356, "vega_signal": -6353, "option_type": "C", "stock_price": 627.21, "utc_time": 1776090650000}, {"instrument": "META", "mid_signal": -5412, "gamma_signal": 726, "vega_signal": 363, "option_type": "P", "stock_price": 627.14, "utc_time": 1776090650000}, {"instrument": "META", "mid_signal": -33922, "gamma_signal": -239, "vega_signal": -66475, "option_type": "C", "stock_price": 627.14, "utc_time": 1776090655000}, {"instrument": "META", "mid_signal": -145853, "gamma_signal": 2261, "vega_signal": 65997, "option_type": "P", "stock_price": 627.14, "utc_time": 1776090655000}, {"instrument": "META", "mid_signal": -1462, "gamma_signal": -121, "vega_signal": -3704, "option_type": "C", "stock_price": 627.14, "utc_time": 1776090660000}, {"instrument": "META", "mid_signal": 310998, "gamma_signal": -34754, "vega_signal": -38733, "option_type": "P", "stock_price": 627.14, "utc_time": 1776090660000}, {"instrument": "META", "mid_signal": -15084, "gamma_signal": -2580, "vega_signal": -5584, "option_type": "C", "stock_price": 627.29, "utc_time": 1776090665000}, {"instrument": "META", "mid_signal": -15517, "gamma_signal": 2759, "vega_signal": 2511, "option_type": "P", "stock_price": 627.29, "utc_time": 1776090665000}, {"instrument": "META", "mid_signal": 233558, "gamma_signal": 35098, "vega_signal": -299947, "option_type": "C", "stock_price": 627.25, "utc_time": 1776090670000}, {"instrument": "META", "mid_signal": 20944, "gamma_signal": -961, "vega_signal": -15995, "option_type": "P", "stock_price": 627.25, "utc_time": 1776090670000}, {"instrument": "META", "mid_signal": 5511, "gamma_signal": -1927, "vega_signal": 11749, "option_type": "C", "stock_price": 627.33, "utc_time": 1776090675000}, {"instrument": "META", "mid_signal": -23721, "gamma_signal": 655, "vega_signal": 12254, "option_type": "P", "stock_price": 627.25, "utc_time": 1776090675000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 2, "vega_signal": -655, "option_type": "C", "stock_price": 627.31, "utc_time": 1776090680000}, {"instrument": "META", "mid_signal": -22353, "gamma_signal": 4883, "vega_signal": 4738, "option_type": "P", "stock_price": 627.31, "utc_time": 1776090680000}, {"instrument": "META", "mid_signal": -71013, "gamma_signal": -37142, "vega_signal": -5016, "option_type": "C", "stock_price": 627.27, "utc_time": 1776090685000}, {"instrument": "META", "mid_signal": 218169, "gamma_signal": -13742, "vega_signal": -69428, "option_type": "P", "stock_price": 627.31, "utc_time": 1776090685000}, {"instrument": "META", "mid_signal": 290, "gamma_signal": 6, "vega_signal": 1803, "option_type": "C", "stock_price": 627.3, "utc_time": 1776090690000}, {"instrument": "META", "mid_signal": 10073, "gamma_signal": -2049, "vega_signal": -2405, "option_type": "P", "stock_price": 627.3, "utc_time": 1776090690000}, {"instrument": "META", "mid_signal": 74709, "gamma_signal": 7481, "vega_signal": -116187, "option_type": "C", "stock_price": 627.44, "utc_time": 1776090695000}, {"instrument": "META", "mid_signal": -99746, "gamma_signal": 6690, "vega_signal": 124280, "option_type": "P", "stock_price": 627.44, "utc_time": 1776090695000}, {"instrument": "META", "mid_signal": 60608, "gamma_signal": 8836, "vega_signal": 8800, "option_type": "C", "stock_price": 627.25, "utc_time": 1776090700000}, {"instrument": "META", "mid_signal": -38, "gamma_signal": 1, "vega_signal": 148, "option_type": "P", "stock_price": 627.44, "utc_time": 1776090700000}, {"instrument": "META", "mid_signal": 42562, "gamma_signal": 1861, "vega_signal": 103944, "option_type": "C", "stock_price": 627.25, "utc_time": 1776090705000}, {"instrument": "META", "mid_signal": 20960, "gamma_signal": -961, "vega_signal": -16058, "option_type": "P", "stock_price": 627.26, "utc_time": 1776090705000}, {"instrument": "META", "mid_signal": -33025, "gamma_signal": 2983, "vega_signal": -35098, "option_type": "C", "stock_price": 627.36, "utc_time": 1776090710000}, {"instrument": "META", "mid_signal": -15516, "gamma_signal": 2760, "vega_signal": 2159, "option_type": "P", "stock_price": 627.25, "utc_time": 1776090710000}, {"instrument": "META", "mid_signal": 16102, "gamma_signal": 2970, "vega_signal": 3565, "option_type": "C", "stock_price": 627.65, "utc_time": 1776090715000}, {"instrument": "META", "mid_signal": -136758, "gamma_signal": 26477, "vega_signal": 15493, "option_type": "P", "stock_price": 627.6, "utc_time": 1776090715000}, {"instrument": "META", "mid_signal": -174903, "gamma_signal": -15903, "vega_signal": -112331, "option_type": "C", "stock_price": 627.65, "utc_time": 1776090720000}, {"instrument": "META", "mid_signal": 207343, "gamma_signal": -19376, "vega_signal": -145759, "option_type": "P", "stock_price": 627.65, "utc_time": 1776090720000}, {"instrument": "META", "mid_signal": 487633, "gamma_signal": 61557, "vega_signal": -25139, "option_type": "C", "stock_price": 627.65, "utc_time": 1776090725000}, {"instrument": "META", "mid_signal": 58734, "gamma_signal": -721, "vega_signal": -156832, "option_type": "P", "stock_price": 627.65, "utc_time": 1776090725000}, {"instrument": "META", "mid_signal": 335410, "gamma_signal": 41149, "vega_signal": 25344, "option_type": "C", "stock_price": 627.77, "utc_time": 1776090730000}, {"instrument": "META", "mid_signal": -168452, "gamma_signal": 4966, "vega_signal": 276375, "option_type": "P", "stock_price": 627.77, "utc_time": 1776090730000}, {"instrument": "META", "mid_signal": 97141, "gamma_signal": 11664, "vega_signal": 5873, "option_type": "C", "stock_price": 627.77, "utc_time": 1776090735000}, {"instrument": "META", "mid_signal": 57155, "gamma_signal": -5981, "vega_signal": -6846, "option_type": "P", "stock_price": 627.77, "utc_time": 1776090735000}, {"instrument": "META", "mid_signal": 155352, "gamma_signal": 19703, "vega_signal": 235164, "option_type": "C", "stock_price": 627.77, "utc_time": 1776090740000}, {"instrument": "META", "mid_signal": 1161696, "gamma_signal": -39581, "vega_signal": -1916509, "option_type": "P", "stock_price": 627.77, "utc_time": 1776090740000}, {"instrument": "META", "mid_signal": -211769, "gamma_signal": -5672, "vega_signal": -122735, "option_type": "C", "stock_price": 627.77, "utc_time": 1776090745000}, {"instrument": "META", "mid_signal": 176479, "gamma_signal": -7378, "vega_signal": -60963, "option_type": "P", "stock_price": 627.77, "utc_time": 1776090745000}, {"instrument": "META", "mid_signal": 15612, "gamma_signal": -1403, "vega_signal": 14824, "option_type": "C", "stock_price": 627.57, "utc_time": 1776090750000}, {"instrument": "META", "mid_signal": -292173, "gamma_signal": 46408, "vega_signal": 57564, "option_type": "P", "stock_price": 627.77, "utc_time": 1776090750000}, {"instrument": "META", "mid_signal": -514820, "gamma_signal": -60226, "vega_signal": -61025, "option_type": "C", "stock_price": 627.36, "utc_time": 1776090755000}, {"instrument": "META", "mid_signal": -271970, "gamma_signal": 8672, "vega_signal": 133447, "option_type": "P", "stock_price": 627.36, "utc_time": 1776090755000}, {"instrument": "META", "mid_signal": -1373, "gamma_signal": 1317, "vega_signal": -7738, "option_type": "C", "stock_price": 627.36, "utc_time": 1776090760000}, {"instrument": "META", "mid_signal": -29468, "gamma_signal": -32514, "vega_signal": 3863, "option_type": "P", "stock_price": 627.36, "utc_time": 1776090760000}, {"instrument": "META", "mid_signal": -53033, "gamma_signal": -4264, "vega_signal": -36054, "option_type": "C", "stock_price": 627.55, "utc_time": 1776090765000}, {"instrument": "META", "mid_signal": 172, "gamma_signal": -2, "vega_signal": -1596, "option_type": "P", "stock_price": 627.55, "utc_time": 1776090765000}, {"instrument": "META", "mid_signal": -5519, "gamma_signal": -86, "vega_signal": 11799, "option_type": "C", "stock_price": 627.55, "utc_time": 1776090770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.55, "utc_time": 1776090770000}, {"instrument": "META", "mid_signal": 491735, "gamma_signal": 61518, "vega_signal": 111843, "option_type": "C", "stock_price": 627.55, "utc_time": 1776090775000}, {"instrument": "META", "mid_signal": 51224, "gamma_signal": -1389, "vega_signal": -90529, "option_type": "P", "stock_price": 627.55, "utc_time": 1776090775000}, {"instrument": "META", "mid_signal": -33831, "gamma_signal": 825, "vega_signal": -133265, "option_type": "C", "stock_price": 627.55, "utc_time": 1776090780000}, {"instrument": "META", "mid_signal": -22881, "gamma_signal": 3412, "vega_signal": 3696, "option_type": "P", "stock_price": 627.55, "utc_time": 1776090780000}, {"instrument": "META", "mid_signal": 21464, "gamma_signal": 4047, "vega_signal": 24684, "option_type": "C", "stock_price": 627.15, "utc_time": 1776090785000}, {"instrument": "META", "mid_signal": 327805, "gamma_signal": -37316, "vega_signal": -80321, "option_type": "P", "stock_price": 627.15, "utc_time": 1776090785000}, {"instrument": "META", "mid_signal": 32106, "gamma_signal": 3666, "vega_signal": 3922, "option_type": "C", "stock_price": 627.35, "utc_time": 1776090790000}, {"instrument": "META", "mid_signal": 33, "gamma_signal": -1, "vega_signal": -127, "option_type": "P", "stock_price": 627.15, "utc_time": 1776090790000}, {"instrument": "META", "mid_signal": 12611, "gamma_signal": 1729, "vega_signal": 24414, "option_type": "C", "stock_price": 627.5, "utc_time": 1776090795000}, {"instrument": "META", "mid_signal": 1509921, "gamma_signal": -138034, "vega_signal": -163759, "option_type": "P", "stock_price": 627.39, "utc_time": 1776090795000}, {"instrument": "META", "mid_signal": 64025, "gamma_signal": 7757, "vega_signal": 23899, "option_type": "C", "stock_price": 627.5, "utc_time": 1776090800000}, {"instrument": "META", "mid_signal": 674008, "gamma_signal": -4030, "vega_signal": -316059, "option_type": "P", "stock_price": 627.5, "utc_time": 1776090800000}, {"instrument": "META", "mid_signal": 5369, "gamma_signal": -7104, "vega_signal": 38327, "option_type": "C", "stock_price": 627.65, "utc_time": 1776090805000}, {"instrument": "META", "mid_signal": 14162, "gamma_signal": -2018, "vega_signal": -7322, "option_type": "P", "stock_price": 627.65, "utc_time": 1776090805000}, {"instrument": "META", "mid_signal": 74246, "gamma_signal": 1571, "vega_signal": 92493, "option_type": "C", "stock_price": 627.385, "utc_time": 1776090810000}, {"instrument": "META", "mid_signal": 220, "gamma_signal": -3, "vega_signal": -1826, "option_type": "P", "stock_price": 627.385, "utc_time": 1776090810000}, {"instrument": "META", "mid_signal": 976, "gamma_signal": 330, "vega_signal": -860, "option_type": "C", "stock_price": 627.385, "utc_time": 1776090815000}, {"instrument": "META", "mid_signal": -231589, "gamma_signal": 30223, "vega_signal": 231967, "option_type": "P", "stock_price": 627.385, "utc_time": 1776090815000}, {"instrument": "META", "mid_signal": 3053, "gamma_signal": 864, "vega_signal": -1412, "option_type": "C", "stock_price": 627.385, "utc_time": 1776090820000}, {"instrument": "META", "mid_signal": -180937, "gamma_signal": 8678, "vega_signal": 526711, "option_type": "P", "stock_price": 627.385, "utc_time": 1776090820000}, {"instrument": "META", "mid_signal": -3404, "gamma_signal": -248, "vega_signal": -7805, "option_type": "C", "stock_price": 627.15, "utc_time": 1776090825000}, {"instrument": "META", "mid_signal": -23008, "gamma_signal": 3471, "vega_signal": 530, "option_type": "P", "stock_price": 627.08, "utc_time": 1776090825000}, {"instrument": "META", "mid_signal": -310735, "gamma_signal": -13754, "vega_signal": -173966, "option_type": "C", "stock_price": 627.08, "utc_time": 1776090830000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": -1, "vega_signal": -946, "option_type": "P", "stock_price": 627.08, "utc_time": 1776090830000}, {"instrument": "META", "mid_signal": 20429, "gamma_signal": 3775, "vega_signal": 10251, "option_type": "C", "stock_price": 626.78, "utc_time": 1776090835000}, {"instrument": "META", "mid_signal": -35955, "gamma_signal": 2176, "vega_signal": 12993, "option_type": "P", "stock_price": 626.78, "utc_time": 1776090835000}, {"instrument": "META", "mid_signal": -66501, "gamma_signal": -6494, "vega_signal": -31619, "option_type": "C", "stock_price": 626.5, "utc_time": 1776090840000}, {"instrument": "META", "mid_signal": 57892, "gamma_signal": 3873, "vega_signal": -118347, "option_type": "P", "stock_price": 626.5, "utc_time": 1776090840000}, {"instrument": "META", "mid_signal": -24630, "gamma_signal": -3383, "vega_signal": -13285, "option_type": "C", "stock_price": 626.5, "utc_time": 1776090845000}, {"instrument": "META", "mid_signal": 98099, "gamma_signal": -1230, "vega_signal": -249141, "option_type": "P", "stock_price": 626.5, "utc_time": 1776090845000}, {"instrument": "META", "mid_signal": 108618, "gamma_signal": 6082, "vega_signal": 46442, "option_type": "C", "stock_price": 626.62, "utc_time": 1776090850000}, {"instrument": "META", "mid_signal": 23422, "gamma_signal": -1960, "vega_signal": -66282, "option_type": "P", "stock_price": 626.69, "utc_time": 1776090850000}, {"instrument": "META", "mid_signal": -250109, "gamma_signal": -19471, "vega_signal": -254959, "option_type": "C", "stock_price": 626.52, "utc_time": 1776090855000}, {"instrument": "META", "mid_signal": -982156, "gamma_signal": 47054, "vega_signal": 451750, "option_type": "P", "stock_price": 626.4, "utc_time": 1776090855000}, {"instrument": "META", "mid_signal": 238152, "gamma_signal": 27927, "vega_signal": -45388, "option_type": "C", "stock_price": 626.4, "utc_time": 1776090860000}, {"instrument": "META", "mid_signal": 15658, "gamma_signal": -738, "vega_signal": -51759, "option_type": "P", "stock_price": 626.4, "utc_time": 1776090860000}, {"instrument": "META", "mid_signal": -77744, "gamma_signal": -7618, "vega_signal": -26332, "option_type": "C", "stock_price": 626.68, "utc_time": 1776090865000}, {"instrument": "META", "mid_signal": -206198, "gamma_signal": 41127, "vega_signal": 55135, "option_type": "P", "stock_price": 626.68, "utc_time": 1776090865000}, {"instrument": "META", "mid_signal": 231034, "gamma_signal": 32025, "vega_signal": 12103, "option_type": "C", "stock_price": 626.86, "utc_time": 1776090870000}, {"instrument": "META", "mid_signal": 103, "gamma_signal": -1, "vega_signal": -945, "option_type": "P", "stock_price": 626.78, "utc_time": 1776090870000}, {"instrument": "META", "mid_signal": -14756, "gamma_signal": -1079, "vega_signal": -2169, "option_type": "C", "stock_price": 627.08, "utc_time": 1776090875000}, {"instrument": "META", "mid_signal": -122329, "gamma_signal": 9571, "vega_signal": 41579, "option_type": "P", "stock_price": 627.08, "utc_time": 1776090875000}, {"instrument": "META", "mid_signal": 499, "gamma_signal": 9, "vega_signal": 4779, "option_type": "C", "stock_price": 627.08, "utc_time": 1776090880000}, {"instrument": "META", "mid_signal": 648648, "gamma_signal": -21349, "vega_signal": -456217, "option_type": "P", "stock_price": 627.08, "utc_time": 1776090880000}, {"instrument": "META", "mid_signal": 36256, "gamma_signal": 2099, "vega_signal": 11820, "option_type": "C", "stock_price": 627.08, "utc_time": 1776090885000}, {"instrument": "META", "mid_signal": -325780, "gamma_signal": 53260, "vega_signal": 49871, "option_type": "P", "stock_price": 627.08, "utc_time": 1776090885000}, {"instrument": "META", "mid_signal": 281777, "gamma_signal": 36131, "vega_signal": 38279, "option_type": "C", "stock_price": 627.08, "utc_time": 1776090890000}, {"instrument": "META", "mid_signal": 147, "gamma_signal": -3, "vega_signal": -1136, "option_type": "P", "stock_price": 627.08, "utc_time": 1776090890000}, {"instrument": "META", "mid_signal": -65143, "gamma_signal": -5780, "vega_signal": -15179, "option_type": "C", "stock_price": 627.08, "utc_time": 1776090895000}, {"instrument": "META", "mid_signal": -22071, "gamma_signal": 4662, "vega_signal": 5499, "option_type": "P", "stock_price": 627.08, "utc_time": 1776090895000}, {"instrument": "META", "mid_signal": 14904, "gamma_signal": 765, "vega_signal": 28300, "option_type": "C", "stock_price": 627.2, "utc_time": 1776090900000}, {"instrument": "META", "mid_signal": -35641, "gamma_signal": 1484, "vega_signal": 10476, "option_type": "P", "stock_price": 627.2, "utc_time": 1776090900000}, {"instrument": "META", "mid_signal": -20594, "gamma_signal": -3267, "vega_signal": -4651, "option_type": "C", "stock_price": 627.2, "utc_time": 1776090905000}, {"instrument": "META", "mid_signal": 59491, "gamma_signal": -9383, "vega_signal": -9981, "option_type": "P", "stock_price": 627, "utc_time": 1776090905000}, {"instrument": "META", "mid_signal": -29448, "gamma_signal": -2986, "vega_signal": -12970, "option_type": "C", "stock_price": 627, "utc_time": 1776090910000}, {"instrument": "META", "mid_signal": -161368, "gamma_signal": 5417, "vega_signal": 83483, "option_type": "P", "stock_price": 627, "utc_time": 1776090910000}, {"instrument": "META", "mid_signal": -57591, "gamma_signal": -7355, "vega_signal": -6648, "option_type": "C", "stock_price": 626.93, "utc_time": 1776090915000}, {"instrument": "META", "mid_signal": 24491, "gamma_signal": -3596, "vega_signal": -4249, "option_type": "P", "stock_price": 626.93, "utc_time": 1776090915000}, {"instrument": "META", "mid_signal": 187080, "gamma_signal": 20534, "vega_signal": 18158, "option_type": "C", "stock_price": 626.92, "utc_time": 1776090920000}, {"instrument": "META", "mid_signal": 102, "gamma_signal": -2, "vega_signal": -616, "option_type": "P", "stock_price": 626.92, "utc_time": 1776090920000}, {"instrument": "META", "mid_signal": -49431, "gamma_signal": -6943, "vega_signal": -9004, "option_type": "C", "stock_price": 626.92, "utc_time": 1776090925000}, {"instrument": "META", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -494, "option_type": "P", "stock_price": 626.92, "utc_time": 1776090925000}, {"instrument": "META", "mid_signal": -37448, "gamma_signal": -5541, "vega_signal": -7734, "option_type": "C", "stock_price": 626.99, "utc_time": 1776090930000}, {"instrument": "META", "mid_signal": -10553, "gamma_signal": 2189, "vega_signal": 2155, "option_type": "P", "stock_price": 626.95, "utc_time": 1776090930000}, {"instrument": "META", "mid_signal": 120566, "gamma_signal": 15384, "vega_signal": 13289, "option_type": "C", "stock_price": 627.05, "utc_time": 1776090935000}, {"instrument": "META", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -314, "option_type": "P", "stock_price": 627.05, "utc_time": 1776090935000}, {"instrument": "META", "mid_signal": 17475, "gamma_signal": 4347, "vega_signal": 5197, "option_type": "C", "stock_price": 627.05, "utc_time": 1776090940000}, {"instrument": "META", "mid_signal": 198598, "gamma_signal": -12690, "vega_signal": -134668, "option_type": "P", "stock_price": 627.05, "utc_time": 1776090940000}, {"instrument": "META", "mid_signal": -138340, "gamma_signal": -4811, "vega_signal": -77938, "option_type": "C", "stock_price": 627, "utc_time": 1776090945000}, {"instrument": "META", "mid_signal": 211539, "gamma_signal": -7539, "vega_signal": -518365, "option_type": "P", "stock_price": 627, "utc_time": 1776090945000}, {"instrument": "META", "mid_signal": 118649, "gamma_signal": 19827, "vega_signal": 16208, "option_type": "C", "stock_price": 626.92, "utc_time": 1776090950000}, {"instrument": "META", "mid_signal": -3538, "gamma_signal": 906, "vega_signal": 1110, "option_type": "P", "stock_price": 626.92, "utc_time": 1776090950000}, {"instrument": "META", "mid_signal": -8228, "gamma_signal": -563, "vega_signal": -8930, "option_type": "C", "stock_price": 626.92, "utc_time": 1776090955000}, {"instrument": "META", "mid_signal": 63534, "gamma_signal": -881, "vega_signal": -211668, "option_type": "P", "stock_price": 626.92, "utc_time": 1776090955000}, {"instrument": "META", "mid_signal": 137165, "gamma_signal": 13450, "vega_signal": -57557, "option_type": "C", "stock_price": 627.05, "utc_time": 1776090960000}, {"instrument": "META", "mid_signal": -92961, "gamma_signal": 5647, "vega_signal": 72178, "option_type": "P", "stock_price": 627.05, "utc_time": 1776090960000}, {"instrument": "META", "mid_signal": -1378536, "gamma_signal": -76342, "vega_signal": -1212411, "option_type": "C", "stock_price": 627.05, "utc_time": 1776090965000}, {"instrument": "META", "mid_signal": 114347, "gamma_signal": -13778, "vega_signal": -24685, "option_type": "P", "stock_price": 627.05, "utc_time": 1776090965000}, {"instrument": "META", "mid_signal": -14092, "gamma_signal": -2100, "vega_signal": -39990, "option_type": "C", "stock_price": 627.06, "utc_time": 1776090970000}, {"instrument": "META", "mid_signal": -3665, "gamma_signal": 158, "vega_signal": 7218, "option_type": "P", "stock_price": 627.06, "utc_time": 1776090970000}, {"instrument": "META", "mid_signal": 63271, "gamma_signal": 4069, "vega_signal": 44037, "option_type": "C", "stock_price": 626.73, "utc_time": 1776090975000}, {"instrument": "META", "mid_signal": -142808, "gamma_signal": 5337, "vega_signal": 103225, "option_type": "P", "stock_price": 626.73, "utc_time": 1776090975000}, {"instrument": "META", "mid_signal": -35797, "gamma_signal": 2095, "vega_signal": -109190, "option_type": "C", "stock_price": 626.74, "utc_time": 1776090980000}, {"instrument": "META", "mid_signal": 25357, "gamma_signal": -4277, "vega_signal": -4828, "option_type": "P", "stock_price": 626.74, "utc_time": 1776090980000}, {"instrument": "META", "mid_signal": -30125, "gamma_signal": -3843, "vega_signal": -3954, "option_type": "C", "stock_price": 626.74, "utc_time": 1776090985000}, {"instrument": "META", "mid_signal": -272946, "gamma_signal": 10481, "vega_signal": 189632, "option_type": "P", "stock_price": 626.645, "utc_time": 1776090985000}, {"instrument": "META", "mid_signal": -9708, "gamma_signal": -2727, "vega_signal": -3042, "option_type": "C", "stock_price": 626.64, "utc_time": 1776090990000}, {"instrument": "META", "mid_signal": 31996, "gamma_signal": -3793, "vega_signal": -3898, "option_type": "P", "stock_price": 626.64, "utc_time": 1776090990000}, {"instrument": "META", "mid_signal": -129859, "gamma_signal": -28965, "vega_signal": -32490, "option_type": "C", "stock_price": 626.8, "utc_time": 1776090995000}, {"instrument": "META", "mid_signal": -80545, "gamma_signal": 5012, "vega_signal": 26398, "option_type": "P", "stock_price": 626.64, "utc_time": 1776090995000}, {"instrument": "META", "mid_signal": -252734, "gamma_signal": -56816, "vega_signal": -78990, "option_type": "C", "stock_price": 626.86, "utc_time": 1776091000000}, {"instrument": "META", "mid_signal": -201910, "gamma_signal": 11122, "vega_signal": 63104, "option_type": "P", "stock_price": 626.77, "utc_time": 1776091000000}, {"instrument": "META", "mid_signal": 149, "gamma_signal": 4, "vega_signal": 649, "option_type": "C", "stock_price": 627, "utc_time": 1776091005000}, {"instrument": "META", "mid_signal": 17614, "gamma_signal": -1079, "vega_signal": -19728, "option_type": "P", "stock_price": 627, "utc_time": 1776091005000}, {"instrument": "META", "mid_signal": 24143, "gamma_signal": 18853, "vega_signal": -59181, "option_type": "C", "stock_price": 626.83, "utc_time": 1776091010000}, {"instrument": "META", "mid_signal": 89855, "gamma_signal": -1823, "vega_signal": -153451, "option_type": "P", "stock_price": 627, "utc_time": 1776091010000}, {"instrument": "META", "mid_signal": -10725, "gamma_signal": -2531, "vega_signal": -4845, "option_type": "C", "stock_price": 626.83, "utc_time": 1776091015000}, {"instrument": "META", "mid_signal": -130624, "gamma_signal": 20824, "vega_signal": 20105, "option_type": "P", "stock_price": 626.83, "utc_time": 1776091015000}, {"instrument": "META", "mid_signal": 134, "gamma_signal": 4, "vega_signal": 592, "option_type": "C", "stock_price": 626.825, "utc_time": 1776091020000}, {"instrument": "META", "mid_signal": -149750, "gamma_signal": 5017, "vega_signal": 111664, "option_type": "P", "stock_price": 626.825, "utc_time": 1776091020000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": -2, "vega_signal": -684, "option_type": "C", "stock_price": 626.825, "utc_time": 1776091025000}, {"instrument": "META", "mid_signal": -5410, "gamma_signal": 680, "vega_signal": 1256, "option_type": "P", "stock_price": 626.825, "utc_time": 1776091025000}, {"instrument": "META", "mid_signal": 20348, "gamma_signal": 3313, "vega_signal": 3411, "option_type": "C", "stock_price": 626.4, "utc_time": 1776091030000}, {"instrument": "META", "mid_signal": 66382, "gamma_signal": -1203, "vega_signal": 27228, "option_type": "P", "stock_price": 626.4, "utc_time": 1776091030000}, {"instrument": "META", "mid_signal": 83560, "gamma_signal": -6417, "vega_signal": -78800, "option_type": "C", "stock_price": 626.14, "utc_time": 1776091035000}, {"instrument": "META", "mid_signal": 105660, "gamma_signal": -1918, "vega_signal": -111475, "option_type": "P", "stock_price": 626.34, "utc_time": 1776091035000}, {"instrument": "META", "mid_signal": -98066, "gamma_signal": -5160, "vega_signal": -415611, "option_type": "C", "stock_price": 626.34, "utc_time": 1776091040000}, {"instrument": "META", "mid_signal": -865227, "gamma_signal": 51880, "vega_signal": 247638, "option_type": "P", "stock_price": 626.34, "utc_time": 1776091040000}, {"instrument": "META", "mid_signal": -536803, "gamma_signal": -83424, "vega_signal": -87370, "option_type": "C", "stock_price": 626.34, "utc_time": 1776091045000}, {"instrument": "META", "mid_signal": 24334, "gamma_signal": 3728, "vega_signal": -31659, "option_type": "P", "stock_price": 626.34, "utc_time": 1776091045000}, {"instrument": "META", "mid_signal": 173396, "gamma_signal": 37707, "vega_signal": -13534, "option_type": "C", "stock_price": 626.3, "utc_time": 1776091050000}, {"instrument": "META", "mid_signal": -75158, "gamma_signal": -1902, "vega_signal": 237994, "option_type": "P", "stock_price": 626.3, "utc_time": 1776091050000}, {"instrument": "META", "mid_signal": -66274, "gamma_signal": -1653, "vega_signal": -76741, "option_type": "C", "stock_price": 626.27, "utc_time": 1776091055000}, {"instrument": "META", "mid_signal": -1965473, "gamma_signal": 304245, "vega_signal": 308380, "option_type": "P", "stock_price": 626.27, "utc_time": 1776091055000}, {"instrument": "META", "mid_signal": -71093, "gamma_signal": -5488, "vega_signal": -25872, "option_type": "C", "stock_price": 626.27, "utc_time": 1776091060000}, {"instrument": "META", "mid_signal": -323324, "gamma_signal": 28549, "vega_signal": 100120, "option_type": "P", "stock_price": 626.27, "utc_time": 1776091060000}, {"instrument": "META", "mid_signal": -132588, "gamma_signal": -13476, "vega_signal": -61450, "option_type": "C", "stock_price": 626.27, "utc_time": 1776091065000}, {"instrument": "META", "mid_signal": 210304, "gamma_signal": -13002, "vega_signal": -109771, "option_type": "P", "stock_price": 626.27, "utc_time": 1776091065000}, {"instrument": "META", "mid_signal": -221707, "gamma_signal": -48951, "vega_signal": -55146, "option_type": "C", "stock_price": 626.27, "utc_time": 1776091070000}, {"instrument": "META", "mid_signal": -55646, "gamma_signal": 9203, "vega_signal": 10264, "option_type": "P", "stock_price": 626.27, "utc_time": 1776091070000}, {"instrument": "META", "mid_signal": 102077, "gamma_signal": 6656, "vega_signal": 6955, "option_type": "C", "stock_price": 626.33, "utc_time": 1776091075000}, {"instrument": "META", "mid_signal": 377638, "gamma_signal": -18626, "vega_signal": -225781, "option_type": "P", "stock_price": 626.33, "utc_time": 1776091075000}, {"instrument": "META", "mid_signal": 86915, "gamma_signal": 11257, "vega_signal": 12166, "option_type": "C", "stock_price": 626.33, "utc_time": 1776091080000}, {"instrument": "META", "mid_signal": 13463, "gamma_signal": -2992, "vega_signal": 7155, "option_type": "P", "stock_price": 626.33, "utc_time": 1776091080000}, {"instrument": "META", "mid_signal": 17180, "gamma_signal": 2268, "vega_signal": 50511, "option_type": "C", "stock_price": 626.21, "utc_time": 1776091085000}, {"instrument": "META", "mid_signal": -113493, "gamma_signal": 5563, "vega_signal": 14380, "option_type": "P", "stock_price": 626.21, "utc_time": 1776091085000}, {"instrument": "META", "mid_signal": 129, "gamma_signal": 3, "vega_signal": 571, "option_type": "C", "stock_price": 626.21, "utc_time": 1776091090000}, {"instrument": "META", "mid_signal": -2256615, "gamma_signal": 248148, "vega_signal": 241426, "option_type": "P", "stock_price": 626.21, "utc_time": 1776091090000}, {"instrument": "META", "mid_signal": -300872, "gamma_signal": -37961, "vega_signal": -45300, "option_type": "C", "stock_price": 626.44, "utc_time": 1776091095000}, {"instrument": "META", "mid_signal": 260695, "gamma_signal": -39159, "vega_signal": -39916, "option_type": "P", "stock_price": 626.44, "utc_time": 1776091095000}, {"instrument": "META", "mid_signal": 159, "gamma_signal": 4, "vega_signal": 690, "option_type": "C", "stock_price": 626.44, "utc_time": 1776091100000}, {"instrument": "META", "mid_signal": -98, "gamma_signal": 2, "vega_signal": 591, "option_type": "P", "stock_price": 626.44, "utc_time": 1776091100000}, {"instrument": "META", "mid_signal": 3119, "gamma_signal": 818, "vega_signal": 1326, "option_type": "C", "stock_price": 626.32, "utc_time": 1776091105000}, {"instrument": "META", "mid_signal": -38873, "gamma_signal": -711, "vega_signal": 117654, "option_type": "P", "stock_price": 626.32, "utc_time": 1776091105000}, {"instrument": "META", "mid_signal": -554235, "gamma_signal": -31562, "vega_signal": -1519882, "option_type": "C", "stock_price": 626.35, "utc_time": 1776091110000}, {"instrument": "META", "mid_signal": -291063, "gamma_signal": 93339, "vega_signal": 140210, "option_type": "P", "stock_price": 626.35, "utc_time": 1776091110000}, {"instrument": "META", "mid_signal": 13620, "gamma_signal": 3728, "vega_signal": -3451, "option_type": "C", "stock_price": 626.35, "utc_time": 1776091115000}, {"instrument": "META", "mid_signal": -1090, "gamma_signal": 76, "vega_signal": 1993, "option_type": "P", "stock_price": 626.35, "utc_time": 1776091115000}, {"instrument": "META", "mid_signal": 21984, "gamma_signal": 2967, "vega_signal": 1989, "option_type": "C", "stock_price": 626.35, "utc_time": 1776091120000}, {"instrument": "META", "mid_signal": 230746, "gamma_signal": 10548, "vega_signal": -251458, "option_type": "P", "stock_price": 626.31, "utc_time": 1776091120000}, {"instrument": "META", "mid_signal": -905, "gamma_signal": -267, "vega_signal": -490, "option_type": "C", "stock_price": 626.52, "utc_time": 1776091125000}, {"instrument": "META", "mid_signal": -248069, "gamma_signal": 9976, "vega_signal": 162942, "option_type": "P", "stock_price": 626.52, "utc_time": 1776091125000}, {"instrument": "META", "mid_signal": 39609, "gamma_signal": -2858, "vega_signal": 5988, "option_type": "C", "stock_price": 626.52, "utc_time": 1776091130000}, {"instrument": "META", "mid_signal": -29482, "gamma_signal": 406, "vega_signal": 353, "option_type": "P", "stock_price": 626.52, "utc_time": 1776091130000}, {"instrument": "META", "mid_signal": 18345, "gamma_signal": 3196, "vega_signal": 2589, "option_type": "C", "stock_price": 626.52, "utc_time": 1776091135000}, {"instrument": "META", "mid_signal": -137254, "gamma_signal": 13460, "vega_signal": 12312, "option_type": "P", "stock_price": 626.52, "utc_time": 1776091135000}, {"instrument": "META", "mid_signal": -270542, "gamma_signal": -3620, "vega_signal": -408518, "option_type": "C", "stock_price": 626.22, "utc_time": 1776091140000}, {"instrument": "META", "mid_signal": 511, "gamma_signal": -5, "vega_signal": -5118, "option_type": "P", "stock_price": 626.22, "utc_time": 1776091140000}, {"instrument": "META", "mid_signal": -22671, "gamma_signal": 2426, "vega_signal": -189663, "option_type": "C", "stock_price": 625.83, "utc_time": 1776091145000}, {"instrument": "META", "mid_signal": -22650, "gamma_signal": 2310, "vega_signal": 21968, "option_type": "P", "stock_price": 625.83, "utc_time": 1776091145000}, {"instrument": "META", "mid_signal": -27092, "gamma_signal": -3744, "vega_signal": -3915, "option_type": "C", "stock_price": 625.83, "utc_time": 1776091150000}, {"instrument": "META", "mid_signal": 162150, "gamma_signal": -22121, "vega_signal": -23269, "option_type": "P", "stock_price": 625.83, "utc_time": 1776091150000}, {"instrument": "META", "mid_signal": 356325, "gamma_signal": 7434, "vega_signal": 159528, "option_type": "C", "stock_price": 625.83, "utc_time": 1776091155000}, {"instrument": "META", "mid_signal": 193900, "gamma_signal": -3964, "vega_signal": -153544, "option_type": "P", "stock_price": 625.83, "utc_time": 1776091155000}, {"instrument": "META", "mid_signal": 49648, "gamma_signal": 1270, "vega_signal": 61586, "option_type": "C", "stock_price": 625.83, "utc_time": 1776091160000}, {"instrument": "META", "mid_signal": -102399, "gamma_signal": -328, "vega_signal": 71512, "option_type": "P", "stock_price": 625.83, "utc_time": 1776091160000}, {"instrument": "META", "mid_signal": -277160, "gamma_signal": -19044, "vega_signal": -30461, "option_type": "C", "stock_price": 625.98, "utc_time": 1776091165000}, {"instrument": "META", "mid_signal": 72786, "gamma_signal": -21179, "vega_signal": 8761, "option_type": "P", "stock_price": 625.98, "utc_time": 1776091165000}, {"instrument": "META", "mid_signal": 133179, "gamma_signal": 22704, "vega_signal": 24384, "option_type": "C", "stock_price": 625.98, "utc_time": 1776091170000}, {"instrument": "META", "mid_signal": -1043342, "gamma_signal": 234775, "vega_signal": 281162, "option_type": "P", "stock_price": 625.98, "utc_time": 1776091170000}, {"instrument": "META", "mid_signal": -19975, "gamma_signal": 1584, "vega_signal": -25406, "option_type": "C", "stock_price": 626.03, "utc_time": 1776091175000}, {"instrument": "META", "mid_signal": 81903, "gamma_signal": -9494, "vega_signal": -38736, "option_type": "P", "stock_price": 626.065, "utc_time": 1776091175000}, {"instrument": "META", "mid_signal": -292308, "gamma_signal": -21966, "vega_signal": -24870, "option_type": "C", "stock_price": 626.075, "utc_time": 1776091180000}, {"instrument": "META", "mid_signal": -126406, "gamma_signal": 19527, "vega_signal": 42831, "option_type": "P", "stock_price": 626.075, "utc_time": 1776091180000}, {"instrument": "META", "mid_signal": 9857, "gamma_signal": 782, "vega_signal": 13562, "option_type": "C", "stock_price": 626.075, "utc_time": 1776091185000}, {"instrument": "META", "mid_signal": -40735, "gamma_signal": 4884, "vega_signal": 4344, "option_type": "P", "stock_price": 626.075, "utc_time": 1776091185000}, {"instrument": "META", "mid_signal": -152189, "gamma_signal": -34278, "vega_signal": -39355, "option_type": "C", "stock_price": 626.49, "utc_time": 1776091190000}, {"instrument": "META", "mid_signal": 549863, "gamma_signal": -94254, "vega_signal": -73293, "option_type": "P", "stock_price": 626.49, "utc_time": 1776091190000}, {"instrument": "META", "mid_signal": 5925, "gamma_signal": 429, "vega_signal": 7687, "option_type": "C", "stock_price": 626.49, "utc_time": 1776091195000}, {"instrument": "META", "mid_signal": -8918, "gamma_signal": 4876, "vega_signal": -9186, "option_type": "P", "stock_price": 626.49, "utc_time": 1776091195000}, {"instrument": "META", "mid_signal": 22899, "gamma_signal": 1003, "vega_signal": 16400, "option_type": "C", "stock_price": 626.49, "utc_time": 1776091200000}, {"instrument": "META", "mid_signal": -13736, "gamma_signal": -794, "vega_signal": 22942, "option_type": "P", "stock_price": 626.49, "utc_time": 1776091200000}, {"instrument": "META", "mid_signal": 1702564, "gamma_signal": 56103, "vega_signal": 2281844, "option_type": "C", "stock_price": 626.49, "utc_time": 1776091205000}, {"instrument": "META", "mid_signal": 928886, "gamma_signal": -182111, "vega_signal": -208369, "option_type": "P", "stock_price": 626.49, "utc_time": 1776091205000}, {"instrument": "META", "mid_signal": -170300, "gamma_signal": -9358, "vega_signal": -52486, "option_type": "C", "stock_price": 626.7, "utc_time": 1776091210000}, {"instrument": "META", "mid_signal": -54957, "gamma_signal": -13006, "vega_signal": 458463, "option_type": "P", "stock_price": 626.75, "utc_time": 1776091210000}, {"instrument": "META", "mid_signal": 15904, "gamma_signal": 1945, "vega_signal": 32975, "option_type": "C", "stock_price": 626.75, "utc_time": 1776091215000}, {"instrument": "META", "mid_signal": 24299, "gamma_signal": -4715, "vega_signal": -5957, "option_type": "P", "stock_price": 626.75, "utc_time": 1776091215000}, {"instrument": "META", "mid_signal": 104949, "gamma_signal": 4024, "vega_signal": 105011, "option_type": "C", "stock_price": 626.75, "utc_time": 1776091220000}, {"instrument": "META", "mid_signal": 19791, "gamma_signal": -1354, "vega_signal": -13048, "option_type": "P", "stock_price": 626.75, "utc_time": 1776091220000}, {"instrument": "META", "mid_signal": 75530, "gamma_signal": 16071, "vega_signal": 16190, "option_type": "C", "stock_price": 626.75, "utc_time": 1776091225000}, {"instrument": "META", "mid_signal": -116193, "gamma_signal": 21116, "vega_signal": 6494, "option_type": "P", "stock_price": 626.75, "utc_time": 1776091225000}, {"instrument": "META", "mid_signal": 1730855, "gamma_signal": 200599, "vega_signal": 185498, "option_type": "C", "stock_price": 626.75, "utc_time": 1776091230000}, {"instrument": "META", "mid_signal": 24652, "gamma_signal": -1494, "vega_signal": -1425, "option_type": "P", "stock_price": 626.75, "utc_time": 1776091230000}, {"instrument": "META", "mid_signal": 263358, "gamma_signal": -7276, "vega_signal": 5571, "option_type": "C", "stock_price": 626.75, "utc_time": 1776091235000}, {"instrument": "META", "mid_signal": 117074, "gamma_signal": -4525, "vega_signal": -116427, "option_type": "P", "stock_price": 626.75, "utc_time": 1776091235000}, {"instrument": "META", "mid_signal": 56976, "gamma_signal": 36532, "vega_signal": 44010, "option_type": "C", "stock_price": 626.69, "utc_time": 1776091240000}, {"instrument": "META", "mid_signal": 502969, "gamma_signal": -24594, "vega_signal": -34333, "option_type": "P", "stock_price": 626.69, "utc_time": 1776091240000}, {"instrument": "META", "mid_signal": 83302, "gamma_signal": -5552, "vega_signal": -13918, "option_type": "C", "stock_price": 627, "utc_time": 1776091245000}, {"instrument": "META", "mid_signal": 503812, "gamma_signal": -25023, "vega_signal": -27571, "option_type": "P", "stock_price": 627, "utc_time": 1776091245000}, {"instrument": "META", "mid_signal": 27716, "gamma_signal": 3760, "vega_signal": 3826, "option_type": "C", "stock_price": 627, "utc_time": 1776091250000}, {"instrument": "META", "mid_signal": 10081, "gamma_signal": -5763, "vega_signal": 91206, "option_type": "P", "stock_price": 627, "utc_time": 1776091250000}, {"instrument": "META", "mid_signal": -16518, "gamma_signal": -4487, "vega_signal": -5356, "option_type": "C", "stock_price": 627, "utc_time": 1776091255000}, {"instrument": "META", "mid_signal": 1958319, "gamma_signal": -202454, "vega_signal": -383832, "option_type": "P", "stock_price": 627, "utc_time": 1776091255000}, {"instrument": "META", "mid_signal": 271081, "gamma_signal": 22359, "vega_signal": 75166, "option_type": "C", "stock_price": 627, "utc_time": 1776091260000}, {"instrument": "META", "mid_signal": -570, "gamma_signal": 16, "vega_signal": 1983, "option_type": "P", "stock_price": 627, "utc_time": 1776091260000}, {"instrument": "META", "mid_signal": 78701, "gamma_signal": 2199, "vega_signal": 33677, "option_type": "C", "stock_price": 627, "utc_time": 1776091265000}, {"instrument": "META", "mid_signal": 783782, "gamma_signal": -75360, "vega_signal": 3568, "option_type": "P", "stock_price": 627.05, "utc_time": 1776091265000}, {"instrument": "META", "mid_signal": -55585, "gamma_signal": -6101, "vega_signal": -35538, "option_type": "C", "stock_price": 627.12, "utc_time": 1776091270000}, {"instrument": "META", "mid_signal": 322981, "gamma_signal": -32420, "vega_signal": 263293, "option_type": "P", "stock_price": 627.12, "utc_time": 1776091270000}, {"instrument": "META", "mid_signal": 37105, "gamma_signal": 3656, "vega_signal": 3802, "option_type": "C", "stock_price": 627.12, "utc_time": 1776091275000}, {"instrument": "META", "mid_signal": 144795, "gamma_signal": -25442, "vega_signal": -43278, "option_type": "P", "stock_price": 627.11, "utc_time": 1776091275000}, {"instrument": "META", "mid_signal": 142249, "gamma_signal": 34823, "vega_signal": -315672, "option_type": "C", "stock_price": 627.11, "utc_time": 1776091280000}, {"instrument": "META", "mid_signal": 25595, "gamma_signal": -3669, "vega_signal": -3765, "option_type": "P", "stock_price": 627.11, "utc_time": 1776091280000}, {"instrument": "META", "mid_signal": -80777, "gamma_signal": -2745, "vega_signal": 343849, "option_type": "C", "stock_price": 626.92, "utc_time": 1776091285000}, {"instrument": "META", "mid_signal": 185847, "gamma_signal": -7825, "vega_signal": -67720, "option_type": "P", "stock_price": 626.92, "utc_time": 1776091285000}, {"instrument": "META", "mid_signal": 305821, "gamma_signal": 12954, "vega_signal": -80957, "option_type": "C", "stock_price": 626.97, "utc_time": 1776091290000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": -1, "vega_signal": -946, "option_type": "P", "stock_price": 626.97, "utc_time": 1776091290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.97, "utc_time": 1776091295000}, {"instrument": "META", "mid_signal": -132279, "gamma_signal": 37344, "vega_signal": -53286, "option_type": "P", "stock_price": 626.97, "utc_time": 1776091295000}, {"instrument": "META", "mid_signal": -11498, "gamma_signal": -988, "vega_signal": -8140, "option_type": "C", "stock_price": 626.97, "utc_time": 1776091300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.97, "utc_time": 1776091300000}, {"instrument": "META", "mid_signal": 6602, "gamma_signal": 2846, "vega_signal": -24036, "option_type": "C", "stock_price": 626.95, "utc_time": 1776091305000}, {"instrument": "META", "mid_signal": -5044, "gamma_signal": 5063, "vega_signal": 4570, "option_type": "P", "stock_price": 626.95, "utc_time": 1776091305000}, {"instrument": "META", "mid_signal": -87870, "gamma_signal": -5044, "vega_signal": -111618, "option_type": "C", "stock_price": 626.95, "utc_time": 1776091310000}, {"instrument": "META", "mid_signal": 11641, "gamma_signal": -1634, "vega_signal": -2911, "option_type": "P", "stock_price": 626.95, "utc_time": 1776091310000}, {"instrument": "META", "mid_signal": 15143, "gamma_signal": 6065, "vega_signal": -39284, "option_type": "C", "stock_price": 626.95, "utc_time": 1776091315000}, {"instrument": "META", "mid_signal": -33048, "gamma_signal": 5855, "vega_signal": 6867, "option_type": "P", "stock_price": 626.95, "utc_time": 1776091315000}, {"instrument": "META", "mid_signal": -128484, "gamma_signal": -6568, "vega_signal": -55071, "option_type": "C", "stock_price": 626.87, "utc_time": 1776091320000}, {"instrument": "META", "mid_signal": -222978, "gamma_signal": 34289, "vega_signal": 64363, "option_type": "P", "stock_price": 626.87, "utc_time": 1776091320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.87, "utc_time": 1776091325000}, {"instrument": "META", "mid_signal": 50, "gamma_signal": -3, "vega_signal": 35, "option_type": "P", "stock_price": 626.87, "utc_time": 1776091325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.87, "utc_time": 1776091330000}, {"instrument": "META", "mid_signal": 99302, "gamma_signal": -2923, "vega_signal": -124260, "option_type": "P", "stock_price": 626.8, "utc_time": 1776091330000}, {"instrument": "META", "mid_signal": 82851, "gamma_signal": 6930, "vega_signal": 61172, "option_type": "C", "stock_price": 626.8, "utc_time": 1776091335000}, {"instrument": "META", "mid_signal": -3294, "gamma_signal": 1938, "vega_signal": -6844, "option_type": "P", "stock_price": 627.18, "utc_time": 1776091335000}, {"instrument": "META", "mid_signal": -32025, "gamma_signal": -668, "vega_signal": -30342, "option_type": "C", "stock_price": 626.95, "utc_time": 1776091340000}, {"instrument": "META", "mid_signal": -16569, "gamma_signal": 2928, "vega_signal": 3709, "option_type": "P", "stock_price": 626.95, "utc_time": 1776091340000}, {"instrument": "META", "mid_signal": -143058, "gamma_signal": 4236, "vega_signal": -454047, "option_type": "C", "stock_price": 626.95, "utc_time": 1776091345000}, {"instrument": "META", "mid_signal": 17458, "gamma_signal": -1017, "vega_signal": -15744, "option_type": "P", "stock_price": 626.95, "utc_time": 1776091345000}, {"instrument": "META", "mid_signal": 68462, "gamma_signal": 10, "vega_signal": 11049, "option_type": "C", "stock_price": 626.95, "utc_time": 1776091350000}, {"instrument": "META", "mid_signal": -14686, "gamma_signal": -105, "vega_signal": 12731, "option_type": "P", "stock_price": 626.95, "utc_time": 1776091350000}, {"instrument": "META", "mid_signal": -113, "gamma_signal": -2, "vega_signal": -966, "option_type": "C", "stock_price": 626.99, "utc_time": 1776091355000}, {"instrument": "META", "mid_signal": -23939, "gamma_signal": 3580, "vega_signal": 3687, "option_type": "P", "stock_price": 627.03, "utc_time": 1776091355000}, {"instrument": "META", "mid_signal": 35185, "gamma_signal": 6353, "vega_signal": 392, "option_type": "C", "stock_price": 626.86, "utc_time": 1776091360000}, {"instrument": "META", "mid_signal": 32244, "gamma_signal": -5827, "vega_signal": -6889, "option_type": "P", "stock_price": 626.94, "utc_time": 1776091360000}, {"instrument": "META", "mid_signal": 113, "gamma_signal": 2, "vega_signal": 966, "option_type": "C", "stock_price": 626.87, "utc_time": 1776091365000}, {"instrument": "META", "mid_signal": 24031, "gamma_signal": -3582, "vega_signal": -4038, "option_type": "P", "stock_price": 626.87, "utc_time": 1776091365000}, {"instrument": "META", "mid_signal": 93096, "gamma_signal": 805, "vega_signal": 381153, "option_type": "C", "stock_price": 626.87, "utc_time": 1776091370000}, {"instrument": "META", "mid_signal": -495, "gamma_signal": 836, "vega_signal": -19582, "option_type": "P", "stock_price": 626.87, "utc_time": 1776091370000}, {"instrument": "META", "mid_signal": 7731, "gamma_signal": 276, "vega_signal": 82527, "option_type": "C", "stock_price": 626.87, "utc_time": 1776091375000}, {"instrument": "META", "mid_signal": 334, "gamma_signal": -4, "vega_signal": -3033, "option_type": "P", "stock_price": 626.87, "utc_time": 1776091375000}, {"instrument": "META", "mid_signal": 194094, "gamma_signal": 5641, "vega_signal": 308401, "option_type": "C", "stock_price": 626.87, "utc_time": 1776091380000}, {"instrument": "META", "mid_signal": -14712, "gamma_signal": 3412, "vega_signal": -22400, "option_type": "P", "stock_price": 626.87, "utc_time": 1776091380000}, {"instrument": "META", "mid_signal": 106428, "gamma_signal": 10860, "vega_signal": 11215, "option_type": "C", "stock_price": 626.87, "utc_time": 1776091385000}, {"instrument": "META", "mid_signal": -58626, "gamma_signal": 380, "vega_signal": 186769, "option_type": "P", "stock_price": 626.87, "utc_time": 1776091385000}, {"instrument": "META", "mid_signal": -275345, "gamma_signal": -17779, "vega_signal": -91692, "option_type": "C", "stock_price": 626.87, "utc_time": 1776091390000}, {"instrument": "META", "mid_signal": -31111, "gamma_signal": -2917, "vega_signal": 88396, "option_type": "P", "stock_price": 626.87, "utc_time": 1776091390000}, {"instrument": "META", "mid_signal": -109, "gamma_signal": -3, "vega_signal": -441, "option_type": "C", "stock_price": 627.07, "utc_time": 1776091395000}, {"instrument": "META", "mid_signal": 59519, "gamma_signal": -11257, "vega_signal": -12431, "option_type": "P", "stock_price": 627.07, "utc_time": 1776091395000}, {"instrument": "META", "mid_signal": 349333, "gamma_signal": 33493, "vega_signal": 14576, "option_type": "C", "stock_price": 627.15, "utc_time": 1776091400000}, {"instrument": "META", "mid_signal": 376243, "gamma_signal": -69006, "vega_signal": -67325, "option_type": "P", "stock_price": 627.15, "utc_time": 1776091400000}, {"instrument": "META", "mid_signal": -76747, "gamma_signal": -9490, "vega_signal": -20603, "option_type": "C", "stock_price": 627.02, "utc_time": 1776091405000}, {"instrument": "META", "mid_signal": -25470, "gamma_signal": -100, "vega_signal": 60402, "option_type": "P", "stock_price": 627.02, "utc_time": 1776091405000}, {"instrument": "META", "mid_signal": 387771, "gamma_signal": 35601, "vega_signal": 39757, "option_type": "C", "stock_price": 627.02, "utc_time": 1776091410000}, {"instrument": "META", "mid_signal": 76299, "gamma_signal": -3629, "vega_signal": -54823, "option_type": "P", "stock_price": 627.02, "utc_time": 1776091410000}, {"instrument": "META", "mid_signal": 771385, "gamma_signal": 48756, "vega_signal": 363646, "option_type": "C", "stock_price": 627.35, "utc_time": 1776091415000}, {"instrument": "META", "mid_signal": 94491, "gamma_signal": -6695, "vega_signal": -27612, "option_type": "P", "stock_price": 627.35, "utc_time": 1776091415000}, {"instrument": "META", "mid_signal": 55346, "gamma_signal": 1053, "vega_signal": 132967, "option_type": "C", "stock_price": 627.35, "utc_time": 1776091420000}, {"instrument": "META", "mid_signal": 22470, "gamma_signal": -3626, "vega_signal": -2245, "option_type": "P", "stock_price": 627.35, "utc_time": 1776091420000}, {"instrument": "META", "mid_signal": -73577, "gamma_signal": -13156, "vega_signal": -15796, "option_type": "C", "stock_price": 627.2, "utc_time": 1776091425000}, {"instrument": "META", "mid_signal": -365299, "gamma_signal": 20610, "vega_signal": 221050, "option_type": "P", "stock_price": 627.2, "utc_time": 1776091425000}, {"instrument": "META", "mid_signal": 11844, "gamma_signal": 990, "vega_signal": 8291, "option_type": "C", "stock_price": 627.2, "utc_time": 1776091430000}, {"instrument": "META", "mid_signal": 284098, "gamma_signal": -44830, "vega_signal": -44866, "option_type": "P", "stock_price": 627.21, "utc_time": 1776091430000}, {"instrument": "META", "mid_signal": -71159, "gamma_signal": -10904, "vega_signal": -43905, "option_type": "C", "stock_price": 626.9, "utc_time": 1776091435000}, {"instrument": "META", "mid_signal": -23496, "gamma_signal": 3732, "vega_signal": 2417, "option_type": "P", "stock_price": 626.9, "utc_time": 1776091435000}, {"instrument": "META", "mid_signal": 29667, "gamma_signal": 3835, "vega_signal": 2968, "option_type": "C", "stock_price": 626.96, "utc_time": 1776091440000}, {"instrument": "META", "mid_signal": -109843, "gamma_signal": -1899, "vega_signal": 285533, "option_type": "P", "stock_price": 626.96, "utc_time": 1776091440000}, {"instrument": "META", "mid_signal": 1730, "gamma_signal": 102, "vega_signal": 3354, "option_type": "C", "stock_price": 626.96, "utc_time": 1776091445000}, {"instrument": "META", "mid_signal": 266421, "gamma_signal": -40329, "vega_signal": -41551, "option_type": "P", "stock_price": 626.96, "utc_time": 1776091445000}, {"instrument": "META", "mid_signal": 25244, "gamma_signal": 680, "vega_signal": 56975, "option_type": "C", "stock_price": 626.85, "utc_time": 1776091450000}, {"instrument": "META", "mid_signal": 184662, "gamma_signal": -28714, "vega_signal": 12419, "option_type": "P", "stock_price": 626.85, "utc_time": 1776091450000}, {"instrument": "META", "mid_signal": 15755, "gamma_signal": 1923, "vega_signal": 12850, "option_type": "C", "stock_price": 626.89, "utc_time": 1776091455000}, {"instrument": "META", "mid_signal": -333331, "gamma_signal": 39463, "vega_signal": 37185, "option_type": "P", "stock_price": 626.91, "utc_time": 1776091455000}, {"instrument": "META", "mid_signal": 55005, "gamma_signal": 3088, "vega_signal": 28578, "option_type": "C", "stock_price": 626.91, "utc_time": 1776091460000}, {"instrument": "META", "mid_signal": 105, "gamma_signal": -1, "vega_signal": -959, "option_type": "P", "stock_price": 626.91, "utc_time": 1776091460000}, {"instrument": "META", "mid_signal": -19067, "gamma_signal": -3156, "vega_signal": 6062, "option_type": "C", "stock_price": 626.75, "utc_time": 1776091465000}, {"instrument": "META", "mid_signal": 13530, "gamma_signal": -3794, "vega_signal": -5574, "option_type": "P", "stock_price": 626.75, "utc_time": 1776091465000}, {"instrument": "META", "mid_signal": 255, "gamma_signal": 6, "vega_signal": 1543, "option_type": "C", "stock_price": 626.75, "utc_time": 1776091470000}, {"instrument": "META", "mid_signal": 827839, "gamma_signal": -51485, "vega_signal": -60039, "option_type": "P", "stock_price": 626.75, "utc_time": 1776091470000}, {"instrument": "META", "mid_signal": 38968, "gamma_signal": 3664, "vega_signal": 3663, "option_type": "C", "stock_price": 626.75, "utc_time": 1776091475000}, {"instrument": "META", "mid_signal": 71274, "gamma_signal": -2973, "vega_signal": -24084, "option_type": "P", "stock_price": 626.75, "utc_time": 1776091475000}, {"instrument": "META", "mid_signal": 7470, "gamma_signal": 9129, "vega_signal": -80084, "option_type": "C", "stock_price": 627.04, "utc_time": 1776091480000}, {"instrument": "META", "mid_signal": -546723, "gamma_signal": 18852, "vega_signal": 22301, "option_type": "P", "stock_price": 627.04, "utc_time": 1776091480000}, {"instrument": "META", "mid_signal": -59889, "gamma_signal": -3412, "vega_signal": -40436, "option_type": "C", "stock_price": 627.04, "utc_time": 1776091485000}, {"instrument": "META", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -370, "option_type": "P", "stock_price": 627.04, "utc_time": 1776091485000}, {"instrument": "META", "mid_signal": 97959, "gamma_signal": 5598, "vega_signal": 374153, "option_type": "C", "stock_price": 626.5, "utc_time": 1776091490000}, {"instrument": "META", "mid_signal": 39592, "gamma_signal": -4537, "vega_signal": -68392, "option_type": "P", "stock_price": 626.51, "utc_time": 1776091490000}, {"instrument": "META", "mid_signal": -24940, "gamma_signal": 182, "vega_signal": -50208, "option_type": "C", "stock_price": 626.5, "utc_time": 1776091495000}, {"instrument": "META", "mid_signal": 109128, "gamma_signal": -15149, "vega_signal": 73391, "option_type": "P", "stock_price": 626.5, "utc_time": 1776091495000}, {"instrument": "META", "mid_signal": -33228, "gamma_signal": 3975, "vega_signal": -98536, "option_type": "C", "stock_price": 626.59, "utc_time": 1776091500000}, {"instrument": "META", "mid_signal": -723462, "gamma_signal": 6980, "vega_signal": 104490, "option_type": "P", "stock_price": 626.59, "utc_time": 1776091500000}, {"instrument": "META", "mid_signal": 159736, "gamma_signal": 11086, "vega_signal": 124015, "option_type": "C", "stock_price": 626.59, "utc_time": 1776091505000}, {"instrument": "META", "mid_signal": 44237, "gamma_signal": -1950, "vega_signal": -5287, "option_type": "P", "stock_price": 626.59, "utc_time": 1776091505000}, {"instrument": "META", "mid_signal": 615058, "gamma_signal": 24746, "vega_signal": 48901, "option_type": "C", "stock_price": 626.5, "utc_time": 1776091510000}, {"instrument": "META", "mid_signal": -116743, "gamma_signal": 4724, "vega_signal": 79716, "option_type": "P", "stock_price": 626.61, "utc_time": 1776091510000}, {"instrument": "META", "mid_signal": 20180, "gamma_signal": 3458, "vega_signal": 2731, "option_type": "C", "stock_price": 626.44, "utc_time": 1776091515000}, {"instrument": "META", "mid_signal": 45131, "gamma_signal": -9410, "vega_signal": -9999, "option_type": "P", "stock_price": 626.44, "utc_time": 1776091515000}, {"instrument": "META", "mid_signal": -529579, "gamma_signal": -11272, "vega_signal": -15736, "option_type": "C", "stock_price": 626.44, "utc_time": 1776091520000}, {"instrument": "META", "mid_signal": 15636, "gamma_signal": -2968, "vega_signal": -3255, "option_type": "P", "stock_price": 626.44, "utc_time": 1776091520000}, {"instrument": "META", "mid_signal": 1705, "gamma_signal": 495, "vega_signal": 604, "option_type": "C", "stock_price": 626.44, "utc_time": 1776091525000}, {"instrument": "META", "mid_signal": 133013, "gamma_signal": -15330, "vega_signal": -16666, "option_type": "P", "stock_price": 626.44, "utc_time": 1776091525000}, {"instrument": "META", "mid_signal": 67981, "gamma_signal": 7249, "vega_signal": 24165, "option_type": "C", "stock_price": 626.44, "utc_time": 1776091530000}, {"instrument": "META", "mid_signal": 667111, "gamma_signal": -51244, "vega_signal": -29307, "option_type": "P", "stock_price": 626.44, "utc_time": 1776091530000}, {"instrument": "META", "mid_signal": 4615, "gamma_signal": -3044, "vega_signal": 7944, "option_type": "C", "stock_price": 626.44, "utc_time": 1776091535000}, {"instrument": "META", "mid_signal": -22535, "gamma_signal": 394, "vega_signal": 61535, "option_type": "P", "stock_price": 626.44, "utc_time": 1776091535000}, {"instrument": "META", "mid_signal": 6955, "gamma_signal": 1725, "vega_signal": 1819, "option_type": "C", "stock_price": 626.44, "utc_time": 1776091540000}, {"instrument": "META", "mid_signal": -10117, "gamma_signal": 1241, "vega_signal": 727, "option_type": "P", "stock_price": 626.66, "utc_time": 1776091540000}, {"instrument": "META", "mid_signal": -5216, "gamma_signal": -158, "vega_signal": -13457, "option_type": "C", "stock_price": 626.66, "utc_time": 1776091545000}, {"instrument": "META", "mid_signal": 563812, "gamma_signal": -16811, "vega_signal": -18093, "option_type": "P", "stock_price": 626.66, "utc_time": 1776091545000}, {"instrument": "META", "mid_signal": 20872, "gamma_signal": 3779, "vega_signal": -19752, "option_type": "C", "stock_price": 626.66, "utc_time": 1776091550000}, {"instrument": "META", "mid_signal": 33161, "gamma_signal": -4332, "vega_signal": -12523, "option_type": "P", "stock_price": 626.66, "utc_time": 1776091550000}, {"instrument": "META", "mid_signal": 37009, "gamma_signal": 6751, "vega_signal": 6635, "option_type": "C", "stock_price": 626.66, "utc_time": 1776091555000}, {"instrument": "META", "mid_signal": -588956, "gamma_signal": 20647, "vega_signal": 20895, "option_type": "P", "stock_price": 626.66, "utc_time": 1776091555000}, {"instrument": "META", "mid_signal": -23186, "gamma_signal": -2678, "vega_signal": -2557, "option_type": "C", "stock_price": 626.42, "utc_time": 1776091560000}, {"instrument": "META", "mid_signal": 4180, "gamma_signal": -745, "vega_signal": -1096, "option_type": "P", "stock_price": 626.42, "utc_time": 1776091560000}, {"instrument": "META", "mid_signal": 235016, "gamma_signal": 12978, "vega_signal": 13544, "option_type": "C", "stock_price": 626.55, "utc_time": 1776091565000}, {"instrument": "META", "mid_signal": -169724, "gamma_signal": 29480, "vega_signal": 22176, "option_type": "P", "stock_price": 626.55, "utc_time": 1776091565000}, {"instrument": "META", "mid_signal": -110517, "gamma_signal": -26233, "vega_signal": -25719, "option_type": "C", "stock_price": 626.55, "utc_time": 1776091570000}, {"instrument": "META", "mid_signal": -64, "gamma_signal": 1, "vega_signal": 572, "option_type": "P", "stock_price": 626.55, "utc_time": 1776091570000}, {"instrument": "META", "mid_signal": -13642, "gamma_signal": -911, "vega_signal": -17996, "option_type": "C", "stock_price": 626.55, "utc_time": 1776091575000}, {"instrument": "META", "mid_signal": 84, "gamma_signal": -1, "vega_signal": -511, "option_type": "P", "stock_price": 626.55, "utc_time": 1776091575000}, {"instrument": "META", "mid_signal": -549642, "gamma_signal": -2395, "vega_signal": -2211024, "option_type": "C", "stock_price": 626.55, "utc_time": 1776091580000}, {"instrument": "META", "mid_signal": 564219, "gamma_signal": -16825, "vega_signal": -19478, "option_type": "P", "stock_price": 626.55, "utc_time": 1776091580000}, {"instrument": "META", "mid_signal": -51947, "gamma_signal": -2298, "vega_signal": -2441, "option_type": "C", "stock_price": 626.62, "utc_time": 1776091585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.55, "utc_time": 1776091585000}, {"instrument": "META", "mid_signal": -292075, "gamma_signal": -33210, "vega_signal": 161289, "option_type": "C", "stock_price": 626.62, "utc_time": 1776091590000}, {"instrument": "META", "mid_signal": -10448, "gamma_signal": 2296, "vega_signal": 2116, "option_type": "P", "stock_price": 626.62, "utc_time": 1776091590000}, {"instrument": "META", "mid_signal": -76773, "gamma_signal": -1965, "vega_signal": -32316, "option_type": "C", "stock_price": 626.55, "utc_time": 1776091595000}, {"instrument": "META", "mid_signal": -71, "gamma_signal": 1, "vega_signal": 745, "option_type": "P", "stock_price": 626.55, "utc_time": 1776091595000}, {"instrument": "META", "mid_signal": -73510, "gamma_signal": -15379, "vega_signal": -26232, "option_type": "C", "stock_price": 626.48, "utc_time": 1776091600000}, {"instrument": "META", "mid_signal": 545600, "gamma_signal": -16655, "vega_signal": 19526, "option_type": "P", "stock_price": 626.48, "utc_time": 1776091600000}, {"instrument": "META", "mid_signal": 11578, "gamma_signal": 3248, "vega_signal": 2597, "option_type": "C", "stock_price": 626.48, "utc_time": 1776091605000}, {"instrument": "META", "mid_signal": -32, "gamma_signal": 8, "vega_signal": -660, "option_type": "P", "stock_price": 626.48, "utc_time": 1776091605000}, {"instrument": "META", "mid_signal": -37212, "gamma_signal": -4904, "vega_signal": -24603, "option_type": "C", "stock_price": 626.39, "utc_time": 1776091610000}, {"instrument": "META", "mid_signal": 6226, "gamma_signal": -1852, "vega_signal": -2310, "option_type": "P", "stock_price": 626.48, "utc_time": 1776091610000}, {"instrument": "META", "mid_signal": 100371, "gamma_signal": 17263, "vega_signal": 23912, "option_type": "C", "stock_price": 626.39, "utc_time": 1776091615000}, {"instrument": "META", "mid_signal": -18141, "gamma_signal": 3231, "vega_signal": 7605, "option_type": "P", "stock_price": 626.18, "utc_time": 1776091615000}, {"instrument": "META", "mid_signal": 24471, "gamma_signal": -1642, "vega_signal": 21332, "option_type": "C", "stock_price": 626.18, "utc_time": 1776091620000}, {"instrument": "META", "mid_signal": -81648, "gamma_signal": 10851, "vega_signal": -6171, "option_type": "P", "stock_price": 626.18, "utc_time": 1776091620000}, {"instrument": "META", "mid_signal": -305494, "gamma_signal": -33065, "vega_signal": -127518, "option_type": "C", "stock_price": 626.49, "utc_time": 1776091625000}, {"instrument": "META", "mid_signal": 540401, "gamma_signal": -16888, "vega_signal": 45755, "option_type": "P", "stock_price": 626.49, "utc_time": 1776091625000}, {"instrument": "META", "mid_signal": 63929, "gamma_signal": 8176, "vega_signal": 15540, "option_type": "C", "stock_price": 626.31, "utc_time": 1776091630000}, {"instrument": "META", "mid_signal": 33286, "gamma_signal": -6390, "vega_signal": -6292, "option_type": "P", "stock_price": 626.49, "utc_time": 1776091630000}, {"instrument": "META", "mid_signal": 106375, "gamma_signal": 12651, "vega_signal": -2572, "option_type": "C", "stock_price": 626.31, "utc_time": 1776091635000}, {"instrument": "META", "mid_signal": -561092, "gamma_signal": 16900, "vega_signal": 17035, "option_type": "P", "stock_price": 626.31, "utc_time": 1776091635000}, {"instrument": "META", "mid_signal": -127, "gamma_signal": -3, "vega_signal": -564, "option_type": "C", "stock_price": 626.27, "utc_time": 1776091640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.27, "utc_time": 1776091640000}, {"instrument": "META", "mid_signal": 115636, "gamma_signal": 18018, "vega_signal": 14778, "option_type": "C", "stock_price": 626.17, "utc_time": 1776091645000}, {"instrument": "META", "mid_signal": -5965, "gamma_signal": -3306, "vega_signal": 65316, "option_type": "P", "stock_price": 626.17, "utc_time": 1776091645000}, {"instrument": "META", "mid_signal": 37536, "gamma_signal": 6738, "vega_signal": -3490, "option_type": "C", "stock_price": 626.23, "utc_time": 1776091650000}, {"instrument": "META", "mid_signal": 137553, "gamma_signal": -15797, "vega_signal": -18377, "option_type": "P", "stock_price": 626.23, "utc_time": 1776091650000}, {"instrument": "META", "mid_signal": 35616, "gamma_signal": 3821, "vega_signal": 2361, "option_type": "C", "stock_price": 626.23, "utc_time": 1776091655000}, {"instrument": "META", "mid_signal": 103631, "gamma_signal": -19677, "vega_signal": -19186, "option_type": "P", "stock_price": 626.23, "utc_time": 1776091655000}, {"instrument": "META", "mid_signal": 107506, "gamma_signal": 6166, "vega_signal": 1396, "option_type": "C", "stock_price": 626, "utc_time": 1776091660000}, {"instrument": "META", "mid_signal": -196143, "gamma_signal": 17711, "vega_signal": 113088, "option_type": "P", "stock_price": 626, "utc_time": 1776091660000}, {"instrument": "META", "mid_signal": 108101, "gamma_signal": 7028, "vega_signal": 37987, "option_type": "C", "stock_price": 626, "utc_time": 1776091665000}, {"instrument": "META", "mid_signal": -33213, "gamma_signal": 5952, "vega_signal": 4682, "option_type": "P", "stock_price": 626, "utc_time": 1776091665000}, {"instrument": "META", "mid_signal": 336668, "gamma_signal": 1042, "vega_signal": 419109, "option_type": "C", "stock_price": 626.08, "utc_time": 1776091670000}, {"instrument": "META", "mid_signal": 321413, "gamma_signal": -32678, "vega_signal": -46756, "option_type": "P", "stock_price": 626.08, "utc_time": 1776091670000}, {"instrument": "META", "mid_signal": -710894, "gamma_signal": -134945, "vega_signal": -142365, "option_type": "C", "stock_price": 625.83, "utc_time": 1776091675000}, {"instrument": "META", "mid_signal": 201581, "gamma_signal": 23796, "vega_signal": -153708, "option_type": "P", "stock_price": 625.83, "utc_time": 1776091675000}, {"instrument": "META", "mid_signal": 526141, "gamma_signal": 10653, "vega_signal": 26444, "option_type": "C", "stock_price": 626.12, "utc_time": 1776091680000}, {"instrument": "META", "mid_signal": -635637, "gamma_signal": 43456, "vega_signal": 118837, "option_type": "P", "stock_price": 626.12, "utc_time": 1776091680000}, {"instrument": "META", "mid_signal": 555671, "gamma_signal": 16715, "vega_signal": 18281, "option_type": "C", "stock_price": 626.12, "utc_time": 1776091685000}, {"instrument": "META", "mid_signal": -58010, "gamma_signal": 8371, "vega_signal": 12218, "option_type": "P", "stock_price": 626.12, "utc_time": 1776091685000}, {"instrument": "META", "mid_signal": 915, "gamma_signal": -3109, "vega_signal": 197619, "option_type": "C", "stock_price": 626.12, "utc_time": 1776091690000}, {"instrument": "META", "mid_signal": 167697, "gamma_signal": -28867, "vega_signal": 41255, "option_type": "P", "stock_price": 626.02, "utc_time": 1776091690000}, {"instrument": "META", "mid_signal": -1050872, "gamma_signal": -189699, "vega_signal": -272119, "option_type": "C", "stock_price": 626.02, "utc_time": 1776091695000}, {"instrument": "META", "mid_signal": 13364, "gamma_signal": -3114, "vega_signal": 8076, "option_type": "P", "stock_price": 626.02, "utc_time": 1776091695000}, {"instrument": "META", "mid_signal": -25829, "gamma_signal": -3895, "vega_signal": -3724, "option_type": "C", "stock_price": 626.02, "utc_time": 1776091700000}, {"instrument": "META", "mid_signal": 153051, "gamma_signal": -14605, "vega_signal": -27498, "option_type": "P", "stock_price": 626.21, "utc_time": 1776091700000}, {"instrument": "META", "mid_signal": -17332, "gamma_signal": -3353, "vega_signal": -3164, "option_type": "C", "stock_price": 626.21, "utc_time": 1776091705000}, {"instrument": "META", "mid_signal": -31025, "gamma_signal": -29252, "vega_signal": 116563, "option_type": "P", "stock_price": 626.21, "utc_time": 1776091705000}, {"instrument": "META", "mid_signal": -261096, "gamma_signal": 1694, "vega_signal": -132121, "option_type": "C", "stock_price": 626.21, "utc_time": 1776091710000}, {"instrument": "META", "mid_signal": 42489, "gamma_signal": -2329, "vega_signal": -23280, "option_type": "P", "stock_price": 626.21, "utc_time": 1776091710000}, {"instrument": "META", "mid_signal": 383990, "gamma_signal": 73849, "vega_signal": -26035, "option_type": "C", "stock_price": 626.34, "utc_time": 1776091715000}, {"instrument": "META", "mid_signal": 56215, "gamma_signal": -4605, "vega_signal": -4143, "option_type": "P", "stock_price": 626.34, "utc_time": 1776091715000}, {"instrument": "META", "mid_signal": 76326, "gamma_signal": 1396, "vega_signal": 44555, "option_type": "C", "stock_price": 626.34, "utc_time": 1776091720000}, {"instrument": "META", "mid_signal": -109037, "gamma_signal": -2555, "vega_signal": 32049, "option_type": "P", "stock_price": 626.34, "utc_time": 1776091720000}, {"instrument": "META", "mid_signal": -40830, "gamma_signal": 4286, "vega_signal": -64630, "option_type": "C", "stock_price": 626.57, "utc_time": 1776091725000}, {"instrument": "META", "mid_signal": -539871, "gamma_signal": -8043, "vega_signal": -9183, "option_type": "P", "stock_price": 626.34, "utc_time": 1776091725000}, {"instrument": "META", "mid_signal": -34391, "gamma_signal": -3580, "vega_signal": -4883, "option_type": "C", "stock_price": 626.68, "utc_time": 1776091730000}, {"instrument": "META", "mid_signal": 68922, "gamma_signal": -5186, "vega_signal": -93209, "option_type": "P", "stock_price": 626.68, "utc_time": 1776091730000}, {"instrument": "META", "mid_signal": -50088, "gamma_signal": -518, "vega_signal": -22258, "option_type": "C", "stock_price": 626.57, "utc_time": 1776091735000}, {"instrument": "META", "mid_signal": 7780, "gamma_signal": 1878, "vega_signal": -9413, "option_type": "P", "stock_price": 626.57, "utc_time": 1776091735000}, {"instrument": "META", "mid_signal": -35449, "gamma_signal": 4407, "vega_signal": -27085, "option_type": "C", "stock_price": 626.57, "utc_time": 1776091740000}, {"instrument": "META", "mid_signal": 9197, "gamma_signal": -2759, "vega_signal": -3648, "option_type": "P", "stock_price": 626.57, "utc_time": 1776091740000}, {"instrument": "META", "mid_signal": 274624, "gamma_signal": 13650, "vega_signal": 109997, "option_type": "C", "stock_price": 626.35, "utc_time": 1776091745000}, {"instrument": "META", "mid_signal": 621292, "gamma_signal": -3709, "vega_signal": -1592, "option_type": "P", "stock_price": 626.35, "utc_time": 1776091745000}, {"instrument": "META", "mid_signal": -402171, "gamma_signal": -27056, "vega_signal": -17474, "option_type": "C", "stock_price": 626.35, "utc_time": 1776091750000}, {"instrument": "META", "mid_signal": -271557, "gamma_signal": 39177, "vega_signal": 37580, "option_type": "P", "stock_price": 626.35, "utc_time": 1776091750000}, {"instrument": "META", "mid_signal": 68103, "gamma_signal": 6778, "vega_signal": 66697, "option_type": "C", "stock_price": 626.35, "utc_time": 1776091755000}, {"instrument": "META", "mid_signal": 19631, "gamma_signal": 2514, "vega_signal": -84008, "option_type": "P", "stock_price": 626.35, "utc_time": 1776091755000}, {"instrument": "META", "mid_signal": -20271, "gamma_signal": -367, "vega_signal": -67750, "option_type": "C", "stock_price": 626.29, "utc_time": 1776091760000}, {"instrument": "META", "mid_signal": 174782, "gamma_signal": -4901, "vega_signal": -56674, "option_type": "P", "stock_price": 626.35, "utc_time": 1776091760000}, {"instrument": "META", "mid_signal": -5814, "gamma_signal": 3794, "vega_signal": -36876, "option_type": "C", "stock_price": 626.1, "utc_time": 1776091765000}, {"instrument": "META", "mid_signal": 240600, "gamma_signal": -15198, "vega_signal": -68025, "option_type": "P", "stock_price": 626.1, "utc_time": 1776091765000}, {"instrument": "META", "mid_signal": 22873, "gamma_signal": -3832, "vega_signal": 63290, "option_type": "C", "stock_price": 626.13, "utc_time": 1776091770000}, {"instrument": "META", "mid_signal": -27097, "gamma_signal": 3916, "vega_signal": 3321, "option_type": "P", "stock_price": 626.13, "utc_time": 1776091770000}, {"instrument": "META", "mid_signal": -4821, "gamma_signal": -369, "vega_signal": -6084, "option_type": "C", "stock_price": 626.13, "utc_time": 1776091775000}, {"instrument": "META", "mid_signal": 35040, "gamma_signal": -3916, "vega_signal": 15780, "option_type": "P", "stock_price": 626.13, "utc_time": 1776091775000}, {"instrument": "META", "mid_signal": -662174, "gamma_signal": -37076, "vega_signal": -37989, "option_type": "C", "stock_price": 625.95, "utc_time": 1776091780000}, {"instrument": "META", "mid_signal": 111243, "gamma_signal": -1377, "vega_signal": -30156, "option_type": "P", "stock_price": 625.95, "utc_time": 1776091780000}, {"instrument": "META", "mid_signal": 2747, "gamma_signal": 308, "vega_signal": 2839, "option_type": "C", "stock_price": 625.95, "utc_time": 1776091785000}, {"instrument": "META", "mid_signal": -93, "gamma_signal": 3, "vega_signal": 333, "option_type": "P", "stock_price": 625.9, "utc_time": 1776091785000}, {"instrument": "META", "mid_signal": 6239, "gamma_signal": 2313, "vega_signal": 50989, "option_type": "C", "stock_price": 625.9, "utc_time": 1776091790000}, {"instrument": "META", "mid_signal": -24667, "gamma_signal": 3815, "vega_signal": 4315, "option_type": "P", "stock_price": 625.9, "utc_time": 1776091790000}, {"instrument": "META", "mid_signal": -272257, "gamma_signal": -29295, "vega_signal": -108906, "option_type": "C", "stock_price": 625.85, "utc_time": 1776091795000}, {"instrument": "META", "mid_signal": 7321, "gamma_signal": -3850, "vega_signal": 11625, "option_type": "P", "stock_price": 625.75, "utc_time": 1776091795000}, {"instrument": "META", "mid_signal": 32194, "gamma_signal": 9185, "vega_signal": 9622, "option_type": "C", "stock_price": 625.85, "utc_time": 1776091800000}, {"instrument": "META", "mid_signal": 58967, "gamma_signal": -1321, "vega_signal": -55627, "option_type": "P", "stock_price": 625.85, "utc_time": 1776091800000}, {"instrument": "META", "mid_signal": -20926, "gamma_signal": -3383, "vega_signal": 1476, "option_type": "C", "stock_price": 625.85, "utc_time": 1776091805000}, {"instrument": "META", "mid_signal": 9825, "gamma_signal": -2243, "vega_signal": -2529, "option_type": "P", "stock_price": 625.85, "utc_time": 1776091805000}, {"instrument": "META", "mid_signal": 528519, "gamma_signal": 8315, "vega_signal": 9531, "option_type": "C", "stock_price": 625.85, "utc_time": 1776091810000}, {"instrument": "META", "mid_signal": 50369, "gamma_signal": -38034, "vega_signal": 52623, "option_type": "P", "stock_price": 625.85, "utc_time": 1776091810000}, {"instrument": "META", "mid_signal": -72486, "gamma_signal": -10571, "vega_signal": -33856, "option_type": "C", "stock_price": 625.85, "utc_time": 1776091815000}, {"instrument": "META", "mid_signal": 16276, "gamma_signal": -3106, "vega_signal": -3798, "option_type": "P", "stock_price": 625.85, "utc_time": 1776091815000}, {"instrument": "META", "mid_signal": 18752, "gamma_signal": 3484, "vega_signal": 3315, "option_type": "C", "stock_price": 625.85, "utc_time": 1776091820000}, {"instrument": "META", "mid_signal": -29375, "gamma_signal": 1553, "vega_signal": 41311, "option_type": "P", "stock_price": 625.85, "utc_time": 1776091820000}, {"instrument": "META", "mid_signal": 6671, "gamma_signal": -407, "vega_signal": 8624, "option_type": "C", "stock_price": 625.85, "utc_time": 1776091825000}, {"instrument": "META", "mid_signal": 83705, "gamma_signal": -7381, "vega_signal": -74074, "option_type": "P", "stock_price": 625.94, "utc_time": 1776091825000}, {"instrument": "META", "mid_signal": -88594, "gamma_signal": -43722, "vega_signal": -188501, "option_type": "C", "stock_price": 626, "utc_time": 1776091830000}, {"instrument": "META", "mid_signal": -630736, "gamma_signal": 83329, "vega_signal": 137526, "option_type": "P", "stock_price": 626, "utc_time": 1776091830000}, {"instrument": "META", "mid_signal": -9234, "gamma_signal": 3569, "vega_signal": -27237, "option_type": "C", "stock_price": 626, "utc_time": 1776091835000}, {"instrument": "META", "mid_signal": -55717, "gamma_signal": 7926, "vega_signal": 6697, "option_type": "P", "stock_price": 626, "utc_time": 1776091835000}, {"instrument": "META", "mid_signal": 27227, "gamma_signal": 6830, "vega_signal": -1716, "option_type": "C", "stock_price": 626, "utc_time": 1776091840000}, {"instrument": "META", "mid_signal": -24842, "gamma_signal": 1056, "vega_signal": 16498, "option_type": "P", "stock_price": 626, "utc_time": 1776091840000}, {"instrument": "META", "mid_signal": -436645, "gamma_signal": -569, "vega_signal": -1772149, "option_type": "C", "stock_price": 626, "utc_time": 1776091845000}, {"instrument": "META", "mid_signal": -138935, "gamma_signal": 5893, "vega_signal": 61645, "option_type": "P", "stock_price": 626, "utc_time": 1776091845000}, {"instrument": "META", "mid_signal": -34589, "gamma_signal": -1057, "vega_signal": -109796, "option_type": "C", "stock_price": 626, "utc_time": 1776091850000}, {"instrument": "META", "mid_signal": 84, "gamma_signal": -1, "vega_signal": -513, "option_type": "P", "stock_price": 626, "utc_time": 1776091850000}, {"instrument": "META", "mid_signal": -554226, "gamma_signal": -17355, "vega_signal": -20033, "option_type": "C", "stock_price": 626, "utc_time": 1776091855000}, {"instrument": "META", "mid_signal": -9589, "gamma_signal": 919, "vega_signal": -37322, "option_type": "P", "stock_price": 626, "utc_time": 1776091855000}, {"instrument": "META", "mid_signal": -382, "gamma_signal": -626, "vega_signal": 18142, "option_type": "C", "stock_price": 625.58, "utc_time": 1776091860000}, {"instrument": "META", "mid_signal": -213296, "gamma_signal": 24975, "vega_signal": 52954, "option_type": "P", "stock_price": 625.58, "utc_time": 1776091860000}, {"instrument": "META", "mid_signal": -20838, "gamma_signal": -697, "vega_signal": -58312, "option_type": "C", "stock_price": 625.58, "utc_time": 1776091865000}, {"instrument": "META", "mid_signal": -57490, "gamma_signal": 7024, "vega_signal": 12704, "option_type": "P", "stock_price": 625.58, "utc_time": 1776091865000}, {"instrument": "META", "mid_signal": -628581, "gamma_signal": -74874, "vega_signal": -82696, "option_type": "C", "stock_price": 625.6, "utc_time": 1776091870000}, {"instrument": "META", "mid_signal": 154362, "gamma_signal": -15275, "vega_signal": -46784, "option_type": "P", "stock_price": 625.6, "utc_time": 1776091870000}, {"instrument": "META", "mid_signal": 593281, "gamma_signal": 22865, "vega_signal": 36358, "option_type": "C", "stock_price": 625.6, "utc_time": 1776091875000}, {"instrument": "META", "mid_signal": 180672, "gamma_signal": -9020, "vega_signal": -80018, "option_type": "P", "stock_price": 625.6, "utc_time": 1776091875000}, {"instrument": "META", "mid_signal": -16060, "gamma_signal": 622, "vega_signal": -34517, "option_type": "C", "stock_price": 625.6, "utc_time": 1776091880000}, {"instrument": "META", "mid_signal": 182171, "gamma_signal": -15508, "vega_signal": -56666, "option_type": "P", "stock_price": 625.6, "utc_time": 1776091880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.6, "utc_time": 1776091885000}, {"instrument": "META", "mid_signal": 241824, "gamma_signal": -44373, "vega_signal": -42189, "option_type": "P", "stock_price": 625.95, "utc_time": 1776091885000}, {"instrument": "META", "mid_signal": 167069, "gamma_signal": 8186, "vega_signal": 681480, "option_type": "C", "stock_price": 625.97, "utc_time": 1776091890000}, {"instrument": "META", "mid_signal": 61412, "gamma_signal": -1866, "vega_signal": -54447, "option_type": "P", "stock_price": 625.97, "utc_time": 1776091890000}, {"instrument": "META", "mid_signal": 259026, "gamma_signal": 4822, "vega_signal": 103295, "option_type": "C", "stock_price": 625.97, "utc_time": 1776091895000}, {"instrument": "META", "mid_signal": -27791, "gamma_signal": 3962, "vega_signal": 2759, "option_type": "P", "stock_price": 625.97, "utc_time": 1776091895000}, {"instrument": "META", "mid_signal": 13159, "gamma_signal": 776, "vega_signal": 11282, "option_type": "C", "stock_price": 626.05, "utc_time": 1776091900000}, {"instrument": "META", "mid_signal": 305383, "gamma_signal": -16888, "vega_signal": -124363, "option_type": "P", "stock_price": 626.05, "utc_time": 1776091900000}, {"instrument": "META", "mid_signal": -147405, "gamma_signal": -14671, "vega_signal": 56917, "option_type": "C", "stock_price": 626.05, "utc_time": 1776091905000}, {"instrument": "META", "mid_signal": -714954, "gamma_signal": 23786, "vega_signal": 31017, "option_type": "P", "stock_price": 626.05, "utc_time": 1776091905000}, {"instrument": "META", "mid_signal": -75812, "gamma_signal": -4309, "vega_signal": -35444, "option_type": "C", "stock_price": 626.05, "utc_time": 1776091910000}, {"instrument": "META", "mid_signal": -33864, "gamma_signal": 2909, "vega_signal": 41476, "option_type": "P", "stock_price": 626.05, "utc_time": 1776091910000}, {"instrument": "META", "mid_signal": 42704, "gamma_signal": 6336, "vega_signal": 20279, "option_type": "C", "stock_price": 626.05, "utc_time": 1776091915000}, {"instrument": "META", "mid_signal": -263751, "gamma_signal": 40023, "vega_signal": 11465, "option_type": "P", "stock_price": 626.05, "utc_time": 1776091915000}, {"instrument": "META", "mid_signal": 120196, "gamma_signal": 39537, "vega_signal": 44613, "option_type": "C", "stock_price": 626.05, "utc_time": 1776091920000}, {"instrument": "META", "mid_signal": -73929, "gamma_signal": 5301, "vega_signal": 24963, "option_type": "P", "stock_price": 626.05, "utc_time": 1776091920000}, {"instrument": "META", "mid_signal": 24081, "gamma_signal": 3724, "vega_signal": 3629, "option_type": "C", "stock_price": 626.05, "utc_time": 1776091925000}, {"instrument": "META", "mid_signal": -14539, "gamma_signal": 6726, "vega_signal": -9282, "option_type": "P", "stock_price": 625.8, "utc_time": 1776091925000}, {"instrument": "META", "mid_signal": 23724, "gamma_signal": -416, "vega_signal": 149589, "option_type": "C", "stock_price": 625.87, "utc_time": 1776091930000}, {"instrument": "META", "mid_signal": -36634, "gamma_signal": -111, "vega_signal": 14298, "option_type": "P", "stock_price": 625.87, "utc_time": 1776091930000}, {"instrument": "META", "mid_signal": -108764, "gamma_signal": -8167, "vega_signal": -133122, "option_type": "C", "stock_price": 625.87, "utc_time": 1776091935000}, {"instrument": "META", "mid_signal": 820491, "gamma_signal": -49821, "vega_signal": -860441, "option_type": "P", "stock_price": 625.87, "utc_time": 1776091935000}, {"instrument": "META", "mid_signal": -39872, "gamma_signal": -88, "vega_signal": -141826, "option_type": "C", "stock_price": 625.87, "utc_time": 1776091940000}, {"instrument": "META", "mid_signal": 28887, "gamma_signal": -1032, "vega_signal": -50802, "option_type": "P", "stock_price": 625.87, "utc_time": 1776091940000}, {"instrument": "META", "mid_signal": 52776, "gamma_signal": 502, "vega_signal": 32579, "option_type": "C", "stock_price": 626.06, "utc_time": 1776091945000}, {"instrument": "META", "mid_signal": -587572, "gamma_signal": 8004, "vega_signal": 16256, "option_type": "P", "stock_price": 626.06, "utc_time": 1776091945000}, {"instrument": "META", "mid_signal": 5296, "gamma_signal": 1441, "vega_signal": 1472, "option_type": "C", "stock_price": 625.65, "utc_time": 1776091950000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 382, "option_type": "P", "stock_price": 625.65, "utc_time": 1776091950000}, {"instrument": "META", "mid_signal": 17586, "gamma_signal": -461, "vega_signal": 14476, "option_type": "C", "stock_price": 625.65, "utc_time": 1776091955000}, {"instrument": "META", "mid_signal": 40367, "gamma_signal": -6336, "vega_signal": 10114, "option_type": "P", "stock_price": 625.65, "utc_time": 1776091955000}, {"instrument": "META", "mid_signal": -106, "gamma_signal": -2, "vega_signal": -911, "option_type": "C", "stock_price": 625.8, "utc_time": 1776091960000}, {"instrument": "META", "mid_signal": 37354, "gamma_signal": -3766, "vega_signal": -4158, "option_type": "P", "stock_price": 625.8, "utc_time": 1776091960000}, {"instrument": "META", "mid_signal": 14016, "gamma_signal": 4053, "vega_signal": -1279, "option_type": "C", "stock_price": 625.8, "utc_time": 1776091965000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": -2, "vega_signal": -495, "option_type": "P", "stock_price": 625.8, "utc_time": 1776091965000}, {"instrument": "META", "mid_signal": -57531, "gamma_signal": -4091, "vega_signal": -49796, "option_type": "C", "stock_price": 625.8, "utc_time": 1776091970000}, {"instrument": "META", "mid_signal": -1090193, "gamma_signal": 38540, "vega_signal": 38937, "option_type": "P", "stock_price": 625.8, "utc_time": 1776091970000}, {"instrument": "META", "mid_signal": -105413, "gamma_signal": -17675, "vega_signal": -15018, "option_type": "C", "stock_price": 625.98, "utc_time": 1776091975000}, {"instrument": "META", "mid_signal": 210248, "gamma_signal": -6780, "vega_signal": -77868, "option_type": "P", "stock_price": 625.98, "utc_time": 1776091975000}, {"instrument": "META", "mid_signal": -47964, "gamma_signal": -1548, "vega_signal": -1779, "option_type": "C", "stock_price": 625.94, "utc_time": 1776091980000}, {"instrument": "META", "mid_signal": 37546, "gamma_signal": 1186, "vega_signal": -217331, "option_type": "P", "stock_price": 625.94, "utc_time": 1776091980000}, {"instrument": "META", "mid_signal": 36091, "gamma_signal": 7848, "vega_signal": 7654, "option_type": "C", "stock_price": 626.06, "utc_time": 1776091985000}, {"instrument": "META", "mid_signal": 567031, "gamma_signal": -15366, "vega_signal": -15425, "option_type": "P", "stock_price": 626.06, "utc_time": 1776091985000}, {"instrument": "META", "mid_signal": 22666, "gamma_signal": 2039, "vega_signal": -15605, "option_type": "C", "stock_price": 626.06, "utc_time": 1776091990000}, {"instrument": "META", "mid_signal": -29792, "gamma_signal": 5901, "vega_signal": 4471, "option_type": "P", "stock_price": 626.06, "utc_time": 1776091990000}, {"instrument": "META", "mid_signal": 62082, "gamma_signal": 26422, "vega_signal": -14807, "option_type": "C", "stock_price": 626, "utc_time": 1776091995000}, {"instrument": "META", "mid_signal": -213488, "gamma_signal": 56821, "vega_signal": 61455, "option_type": "P", "stock_price": 626, "utc_time": 1776091995000}, {"instrument": "META", "mid_signal": 727569, "gamma_signal": 29317, "vega_signal": 99327, "option_type": "C", "stock_price": 626.29, "utc_time": 1776092000000}, {"instrument": "META", "mid_signal": -91889, "gamma_signal": 12283, "vega_signal": 10718, "option_type": "P", "stock_price": 626.29, "utc_time": 1776092000000}, {"instrument": "META", "mid_signal": 73507, "gamma_signal": 11384, "vega_signal": 9041, "option_type": "C", "stock_price": 626.29, "utc_time": 1776092005000}, {"instrument": "META", "mid_signal": 39904, "gamma_signal": -4510, "vega_signal": -17530, "option_type": "P", "stock_price": 626.29, "utc_time": 1776092005000}, {"instrument": "META", "mid_signal": 517245, "gamma_signal": 25327, "vega_signal": 24380, "option_type": "C", "stock_price": 626.29, "utc_time": 1776092010000}, {"instrument": "META", "mid_signal": 44853, "gamma_signal": -2762, "vega_signal": -17948, "option_type": "P", "stock_price": 626.29, "utc_time": 1776092010000}, {"instrument": "META", "mid_signal": -226754, "gamma_signal": -33733, "vega_signal": -22814, "option_type": "C", "stock_price": 626.5, "utc_time": 1776092015000}, {"instrument": "META", "mid_signal": 320953, "gamma_signal": -47861, "vega_signal": -59163, "option_type": "P", "stock_price": 626.5, "utc_time": 1776092015000}, {"instrument": "META", "mid_signal": -346468, "gamma_signal": -14915, "vega_signal": -294510, "option_type": "C", "stock_price": 626.5, "utc_time": 1776092020000}, {"instrument": "META", "mid_signal": -500508, "gamma_signal": 3520, "vega_signal": 2366, "option_type": "P", "stock_price": 626.5, "utc_time": 1776092020000}, {"instrument": "META", "mid_signal": -42804, "gamma_signal": 2611, "vega_signal": -60027, "option_type": "C", "stock_price": 626.5, "utc_time": 1776092025000}, {"instrument": "META", "mid_signal": 92759, "gamma_signal": -11875, "vega_signal": -12506, "option_type": "P", "stock_price": 626.5, "utc_time": 1776092025000}, {"instrument": "META", "mid_signal": -37387, "gamma_signal": -42, "vega_signal": -153816, "option_type": "C", "stock_price": 626.44, "utc_time": 1776092030000}, {"instrument": "META", "mid_signal": -8898, "gamma_signal": 2412, "vega_signal": -2507, "option_type": "P", "stock_price": 626.44, "utc_time": 1776092030000}, {"instrument": "META", "mid_signal": -77107, "gamma_signal": 7325, "vega_signal": -6827, "option_type": "C", "stock_price": 626.4, "utc_time": 1776092035000}, {"instrument": "META", "mid_signal": 99869, "gamma_signal": 2668, "vega_signal": -370819, "option_type": "P", "stock_price": 626.4, "utc_time": 1776092035000}, {"instrument": "META", "mid_signal": 62729, "gamma_signal": 15178, "vega_signal": -174444, "option_type": "C", "stock_price": 626.31, "utc_time": 1776092040000}, {"instrument": "META", "mid_signal": -82351, "gamma_signal": 11845, "vega_signal": 10717, "option_type": "P", "stock_price": 626.31, "utc_time": 1776092040000}, {"instrument": "META", "mid_signal": 53790, "gamma_signal": -866, "vega_signal": 29798, "option_type": "C", "stock_price": 626.31, "utc_time": 1776092045000}, {"instrument": "META", "mid_signal": 633098, "gamma_signal": -22566, "vega_signal": -42086, "option_type": "P", "stock_price": 626.31, "utc_time": 1776092045000}, {"instrument": "META", "mid_signal": 9247, "gamma_signal": 5200, "vega_signal": -26500, "option_type": "C", "stock_price": 626.31, "utc_time": 1776092050000}, {"instrument": "META", "mid_signal": -134649, "gamma_signal": 19686, "vega_signal": 7744, "option_type": "P", "stock_price": 626.31, "utc_time": 1776092050000}, {"instrument": "META", "mid_signal": 41617, "gamma_signal": 7016, "vega_signal": 5853, "option_type": "C", "stock_price": 626.37, "utc_time": 1776092055000}, {"instrument": "META", "mid_signal": 96, "gamma_signal": -1, "vega_signal": -883, "option_type": "P", "stock_price": 626.37, "utc_time": 1776092055000}, {"instrument": "META", "mid_signal": -930, "gamma_signal": -27, "vega_signal": -4373, "option_type": "C", "stock_price": 626.37, "utc_time": 1776092060000}, {"instrument": "META", "mid_signal": 104535, "gamma_signal": -12182, "vega_signal": -11424, "option_type": "P", "stock_price": 626.37, "utc_time": 1776092060000}, {"instrument": "META", "mid_signal": -38439, "gamma_signal": -4896, "vega_signal": -4752, "option_type": "C", "stock_price": 626.6, "utc_time": 1776092065000}, {"instrument": "META", "mid_signal": 27660, "gamma_signal": -3953, "vega_signal": -4750, "option_type": "P", "stock_price": 626.6, "utc_time": 1776092065000}, {"instrument": "META", "mid_signal": -169144, "gamma_signal": -3308, "vega_signal": -60046, "option_type": "C", "stock_price": 626.35, "utc_time": 1776092070000}, {"instrument": "META", "mid_signal": 29552, "gamma_signal": 7092, "vega_signal": -15227, "option_type": "P", "stock_price": 626.35, "utc_time": 1776092070000}, {"instrument": "META", "mid_signal": -44604, "gamma_signal": -43, "vega_signal": -219216, "option_type": "C", "stock_price": 626.7, "utc_time": 1776092075000}, {"instrument": "META", "mid_signal": -1304748, "gamma_signal": 20616, "vega_signal": 1323402, "option_type": "P", "stock_price": 626.7, "utc_time": 1776092075000}, {"instrument": "META", "mid_signal": 105634, "gamma_signal": 27400, "vega_signal": -2451, "option_type": "C", "stock_price": 626.7, "utc_time": 1776092080000}, {"instrument": "META", "mid_signal": -45179, "gamma_signal": 14301, "vega_signal": -11954, "option_type": "P", "stock_price": 626.7, "utc_time": 1776092080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.7, "utc_time": 1776092085000}, {"instrument": "META", "mid_signal": 357, "gamma_signal": -2251, "vega_signal": 18115, "option_type": "P", "stock_price": 626.7, "utc_time": 1776092085000}, {"instrument": "META", "mid_signal": 16890, "gamma_signal": 4082, "vega_signal": 4049, "option_type": "C", "stock_price": 626.7, "utc_time": 1776092090000}, {"instrument": "META", "mid_signal": -2614, "gamma_signal": 6523, "vega_signal": -8727, "option_type": "P", "stock_price": 626.7, "utc_time": 1776092090000}, {"instrument": "META", "mid_signal": 21688, "gamma_signal": 12597, "vega_signal": -19595, "option_type": "C", "stock_price": 626.69, "utc_time": 1776092095000}, {"instrument": "META", "mid_signal": 52293, "gamma_signal": -10192, "vega_signal": -12340, "option_type": "P", "stock_price": 626.69, "utc_time": 1776092095000}, {"instrument": "META", "mid_signal": 225998, "gamma_signal": 5455, "vega_signal": 92731, "option_type": "C", "stock_price": 626.69, "utc_time": 1776092100000}, {"instrument": "META", "mid_signal": 99, "gamma_signal": -1, "vega_signal": -787, "option_type": "P", "stock_price": 626.68, "utc_time": 1776092100000}, {"instrument": "META", "mid_signal": -26666, "gamma_signal": -3918, "vega_signal": -3712, "option_type": "C", "stock_price": 626.68, "utc_time": 1776092105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.68, "utc_time": 1776092105000}, {"instrument": "META", "mid_signal": 155906, "gamma_signal": 32775, "vega_signal": 97855, "option_type": "C", "stock_price": 626.68, "utc_time": 1776092110000}, {"instrument": "META", "mid_signal": 42082, "gamma_signal": 2973, "vega_signal": -183632, "option_type": "P", "stock_price": 626.68, "utc_time": 1776092110000}, {"instrument": "META", "mid_signal": -234848, "gamma_signal": -9623, "vega_signal": -119623, "option_type": "C", "stock_price": 626.68, "utc_time": 1776092115000}, {"instrument": "META", "mid_signal": -35172, "gamma_signal": 4646, "vega_signal": 3326, "option_type": "P", "stock_price": 626.65, "utc_time": 1776092115000}, {"instrument": "META", "mid_signal": 101480, "gamma_signal": 2729, "vega_signal": 45729, "option_type": "C", "stock_price": 626.32, "utc_time": 1776092120000}, {"instrument": "META", "mid_signal": -599040, "gamma_signal": 15712, "vega_signal": 41137, "option_type": "P", "stock_price": 626.32, "utc_time": 1776092120000}, {"instrument": "META", "mid_signal": 244288, "gamma_signal": 46936, "vega_signal": 44491, "option_type": "C", "stock_price": 626.32, "utc_time": 1776092125000}, {"instrument": "META", "mid_signal": 2672, "gamma_signal": -813, "vega_signal": -1821, "option_type": "P", "stock_price": 626.32, "utc_time": 1776092125000}, {"instrument": "META", "mid_signal": 111909, "gamma_signal": 409, "vega_signal": 106207, "option_type": "C", "stock_price": 626.32, "utc_time": 1776092130000}, {"instrument": "META", "mid_signal": 6718, "gamma_signal": 74241, "vega_signal": 70292, "option_type": "P", "stock_price": 626.32, "utc_time": 1776092130000}, {"instrument": "META", "mid_signal": -285648, "gamma_signal": -20519, "vega_signal": -19488, "option_type": "C", "stock_price": 626.32, "utc_time": 1776092135000}, {"instrument": "META", "mid_signal": 127059, "gamma_signal": -5206, "vega_signal": -81481, "option_type": "P", "stock_price": 626.32, "utc_time": 1776092135000}, {"instrument": "META", "mid_signal": 86057, "gamma_signal": 6420, "vega_signal": 104047, "option_type": "C", "stock_price": 626.32, "utc_time": 1776092140000}, {"instrument": "META", "mid_signal": -9145, "gamma_signal": 2255, "vega_signal": 2165, "option_type": "P", "stock_price": 626.32, "utc_time": 1776092140000}, {"instrument": "META", "mid_signal": 189847, "gamma_signal": 19429, "vega_signal": 18196, "option_type": "C", "stock_price": 626.6, "utc_time": 1776092145000}, {"instrument": "META", "mid_signal": 444416, "gamma_signal": -34877, "vega_signal": -39211, "option_type": "P", "stock_price": 626.32, "utc_time": 1776092145000}, {"instrument": "META", "mid_signal": 339800, "gamma_signal": 24666, "vega_signal": 33992, "option_type": "C", "stock_price": 626.34, "utc_time": 1776092150000}, {"instrument": "META", "mid_signal": -3731, "gamma_signal": 1493, "vega_signal": 30833, "option_type": "P", "stock_price": 626.34, "utc_time": 1776092150000}, {"instrument": "META", "mid_signal": -17453, "gamma_signal": -4340, "vega_signal": 44634, "option_type": "C", "stock_price": 626.34, "utc_time": 1776092155000}, {"instrument": "META", "mid_signal": -1718, "gamma_signal": 114, "vega_signal": 3294, "option_type": "P", "stock_price": 626.34, "utc_time": 1776092155000}, {"instrument": "META", "mid_signal": 5859, "gamma_signal": 377, "vega_signal": 9219, "option_type": "C", "stock_price": 626.34, "utc_time": 1776092160000}, {"instrument": "META", "mid_signal": -35, "gamma_signal": 0, "vega_signal": 379, "option_type": "P", "stock_price": 626.34, "utc_time": 1776092160000}, {"instrument": "META", "mid_signal": 20485, "gamma_signal": 2832, "vega_signal": 10797, "option_type": "C", "stock_price": 626.34, "utc_time": 1776092165000}, {"instrument": "META", "mid_signal": 52039, "gamma_signal": -14153, "vega_signal": -24461, "option_type": "P", "stock_price": 626.34, "utc_time": 1776092165000}, {"instrument": "META", "mid_signal": 179996, "gamma_signal": 8941, "vega_signal": 8224, "option_type": "C", "stock_price": 626.8, "utc_time": 1776092170000}, {"instrument": "META", "mid_signal": 15763, "gamma_signal": -3209, "vega_signal": -3506, "option_type": "P", "stock_price": 626.8, "utc_time": 1776092170000}, {"instrument": "META", "mid_signal": 82635, "gamma_signal": 9507, "vega_signal": 9018, "option_type": "C", "stock_price": 626.8, "utc_time": 1776092175000}, {"instrument": "META", "mid_signal": 63269, "gamma_signal": -19326, "vega_signal": 168563, "option_type": "P", "stock_price": 626.8, "utc_time": 1776092175000}, {"instrument": "META", "mid_signal": 28016, "gamma_signal": 3977, "vega_signal": 3742, "option_type": "C", "stock_price": 627, "utc_time": 1776092180000}, {"instrument": "META", "mid_signal": -122812, "gamma_signal": 19801, "vega_signal": 17880, "option_type": "P", "stock_price": 626.8, "utc_time": 1776092180000}, {"instrument": "META", "mid_signal": -2043169, "gamma_signal": -232672, "vega_signal": -354191, "option_type": "C", "stock_price": 627, "utc_time": 1776092185000}, {"instrument": "META", "mid_signal": -115899, "gamma_signal": 13160, "vega_signal": 87728, "option_type": "P", "stock_price": 627, "utc_time": 1776092185000}, {"instrument": "META", "mid_signal": -82613, "gamma_signal": -921, "vega_signal": -16453, "option_type": "C", "stock_price": 627, "utc_time": 1776092190000}, {"instrument": "META", "mid_signal": 277024, "gamma_signal": -59567, "vega_signal": -171747, "option_type": "P", "stock_price": 627, "utc_time": 1776092190000}, {"instrument": "META", "mid_signal": 11217, "gamma_signal": -5232, "vega_signal": 4658, "option_type": "C", "stock_price": 627, "utc_time": 1776092195000}, {"instrument": "META", "mid_signal": 54062, "gamma_signal": -5728, "vega_signal": -5446, "option_type": "P", "stock_price": 627.06, "utc_time": 1776092195000}, {"instrument": "META", "mid_signal": -82086, "gamma_signal": -11782, "vega_signal": -11162, "option_type": "C", "stock_price": 627.06, "utc_time": 1776092200000}, {"instrument": "META", "mid_signal": 40683, "gamma_signal": -12758, "vega_signal": -13009, "option_type": "P", "stock_price": 627.06, "utc_time": 1776092200000}, {"instrument": "META", "mid_signal": 29569, "gamma_signal": 13769, "vega_signal": -78612, "option_type": "C", "stock_price": 627.06, "utc_time": 1776092205000}, {"instrument": "META", "mid_signal": -32511, "gamma_signal": 6552, "vega_signal": 6119, "option_type": "P", "stock_price": 627.06, "utc_time": 1776092205000}, {"instrument": "META", "mid_signal": -13604, "gamma_signal": -3896, "vega_signal": -5586, "option_type": "C", "stock_price": 627.12, "utc_time": 1776092210000}, {"instrument": "META", "mid_signal": -25357, "gamma_signal": 3941, "vega_signal": 3660, "option_type": "P", "stock_price": 627.06, "utc_time": 1776092210000}, {"instrument": "META", "mid_signal": 38560, "gamma_signal": 7664, "vega_signal": -80278, "option_type": "C", "stock_price": 627.12, "utc_time": 1776092215000}, {"instrument": "META", "mid_signal": 37524, "gamma_signal": -4769, "vega_signal": -19647, "option_type": "P", "stock_price": 627.12, "utc_time": 1776092215000}, {"instrument": "META", "mid_signal": 264602, "gamma_signal": 38719, "vega_signal": 36735, "option_type": "C", "stock_price": 627.12, "utc_time": 1776092220000}, {"instrument": "META", "mid_signal": 2639163, "gamma_signal": -300492, "vega_signal": -279205, "option_type": "P", "stock_price": 627.2, "utc_time": 1776092220000}, {"instrument": "META", "mid_signal": -684426, "gamma_signal": -54533, "vega_signal": 52503, "option_type": "C", "stock_price": 627.04, "utc_time": 1776092225000}, {"instrument": "META", "mid_signal": -455277, "gamma_signal": 36076, "vega_signal": 44862, "option_type": "P", "stock_price": 627.04, "utc_time": 1776092225000}, {"instrument": "META", "mid_signal": 100634, "gamma_signal": 17405, "vega_signal": 16699, "option_type": "C", "stock_price": 627.04, "utc_time": 1776092230000}, {"instrument": "META", "mid_signal": -103405, "gamma_signal": 12944, "vega_signal": 46601, "option_type": "P", "stock_price": 627.04, "utc_time": 1776092230000}, {"instrument": "META", "mid_signal": 7403, "gamma_signal": -1194, "vega_signal": -1056, "option_type": "C", "stock_price": 627.04, "utc_time": 1776092235000}, {"instrument": "META", "mid_signal": 519483, "gamma_signal": -24955, "vega_signal": -28119, "option_type": "P", "stock_price": 627.04, "utc_time": 1776092235000}, {"instrument": "META", "mid_signal": -691204, "gamma_signal": -18531, "vega_signal": -69368, "option_type": "C", "stock_price": 627.12, "utc_time": 1776092240000}, {"instrument": "META", "mid_signal": -506124, "gamma_signal": 22793, "vega_signal": 22397, "option_type": "P", "stock_price": 627.12, "utc_time": 1776092240000}, {"instrument": "META", "mid_signal": -25902, "gamma_signal": 7051, "vega_signal": -348, "option_type": "C", "stock_price": 627.12, "utc_time": 1776092245000}, {"instrument": "META", "mid_signal": 243591, "gamma_signal": -35951, "vega_signal": -39456, "option_type": "P", "stock_price": 627.12, "utc_time": 1776092245000}, {"instrument": "META", "mid_signal": -1028510, "gamma_signal": -113978, "vega_signal": -206246, "option_type": "C", "stock_price": 627.12, "utc_time": 1776092250000}, {"instrument": "META", "mid_signal": 5154, "gamma_signal": -1461, "vega_signal": -1433, "option_type": "P", "stock_price": 627.12, "utc_time": 1776092250000}, {"instrument": "META", "mid_signal": -54471, "gamma_signal": -3930, "vega_signal": -18508, "option_type": "C", "stock_price": 627.12, "utc_time": 1776092255000}, {"instrument": "META", "mid_signal": -91269, "gamma_signal": 15299, "vega_signal": 14181, "option_type": "P", "stock_price": 627.12, "utc_time": 1776092255000}, {"instrument": "META", "mid_signal": -14708, "gamma_signal": 8153, "vega_signal": -264705, "option_type": "C", "stock_price": 626.83, "utc_time": 1776092260000}, {"instrument": "META", "mid_signal": -22643, "gamma_signal": 3822, "vega_signal": 2171, "option_type": "P", "stock_price": 627.12, "utc_time": 1776092260000}, {"instrument": "META", "mid_signal": 151819, "gamma_signal": 5158, "vega_signal": 59512, "option_type": "C", "stock_price": 626.88, "utc_time": 1776092265000}, {"instrument": "META", "mid_signal": 115, "gamma_signal": -1, "vega_signal": -1039, "option_type": "P", "stock_price": 626.88, "utc_time": 1776092265000}, {"instrument": "META", "mid_signal": -15430, "gamma_signal": -1259, "vega_signal": -23063, "option_type": "C", "stock_price": 626.88, "utc_time": 1776092270000}, {"instrument": "META", "mid_signal": 6326, "gamma_signal": 407, "vega_signal": -10495, "option_type": "P", "stock_price": 626.88, "utc_time": 1776092270000}, {"instrument": "META", "mid_signal": 81917, "gamma_signal": 14228, "vega_signal": 12724, "option_type": "C", "stock_price": 627.12, "utc_time": 1776092275000}, {"instrument": "META", "mid_signal": 456376, "gamma_signal": -33, "vega_signal": -2898, "option_type": "P", "stock_price": 627.12, "utc_time": 1776092275000}, {"instrument": "META", "mid_signal": -53872, "gamma_signal": 4465, "vega_signal": -1551, "option_type": "C", "stock_price": 627.06, "utc_time": 1776092280000}, {"instrument": "META", "mid_signal": 14223, "gamma_signal": -3040, "vega_signal": -2845, "option_type": "P", "stock_price": 627.12, "utc_time": 1776092280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.23, "utc_time": 1776092285000}, {"instrument": "META", "mid_signal": -80260, "gamma_signal": 19316, "vega_signal": 14060, "option_type": "P", "stock_price": 627.18, "utc_time": 1776092285000}, {"instrument": "META", "mid_signal": 155429, "gamma_signal": -3043, "vega_signal": 48071, "option_type": "C", "stock_price": 627.27, "utc_time": 1776092290000}, {"instrument": "META", "mid_signal": 70165, "gamma_signal": -5244, "vega_signal": -14897, "option_type": "P", "stock_price": 627.27, "utc_time": 1776092290000}, {"instrument": "META", "mid_signal": -29407, "gamma_signal": 6062, "vega_signal": -16877, "option_type": "C", "stock_price": 627.5, "utc_time": 1776092295000}, {"instrument": "META", "mid_signal": -35461, "gamma_signal": 3113, "vega_signal": -5384, "option_type": "P", "stock_price": 627.5, "utc_time": 1776092295000}, {"instrument": "META", "mid_signal": -135436, "gamma_signal": -15193, "vega_signal": 14135, "option_type": "C", "stock_price": 627.51, "utc_time": 1776092300000}, {"instrument": "META", "mid_signal": 53459, "gamma_signal": -3945, "vega_signal": -5040, "option_type": "P", "stock_price": 627.51, "utc_time": 1776092300000}, {"instrument": "META", "mid_signal": 183093, "gamma_signal": 23402, "vega_signal": 35433, "option_type": "C", "stock_price": 627.42, "utc_time": 1776092305000}, {"instrument": "META", "mid_signal": 699807, "gamma_signal": -27223, "vega_signal": -154228, "option_type": "P", "stock_price": 627.42, "utc_time": 1776092305000}, {"instrument": "META", "mid_signal": -338352, "gamma_signal": -41188, "vega_signal": -53673, "option_type": "C", "stock_price": 627.42, "utc_time": 1776092310000}, {"instrument": "META", "mid_signal": 27828, "gamma_signal": -8360, "vega_signal": 5917, "option_type": "P", "stock_price": 627.52, "utc_time": 1776092310000}, {"instrument": "META", "mid_signal": 293622, "gamma_signal": 12497, "vega_signal": 143006, "option_type": "C", "stock_price": 627.52, "utc_time": 1776092315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.52, "utc_time": 1776092315000}, {"instrument": "META", "mid_signal": 868634, "gamma_signal": 30142, "vega_signal": 987790, "option_type": "C", "stock_price": 627.6, "utc_time": 1776092320000}, {"instrument": "META", "mid_signal": 92797, "gamma_signal": -2115, "vega_signal": -82538, "option_type": "P", "stock_price": 627.6, "utc_time": 1776092320000}, {"instrument": "META", "mid_signal": 99749, "gamma_signal": -18398, "vega_signal": 766432, "option_type": "C", "stock_price": 627.6, "utc_time": 1776092325000}, {"instrument": "META", "mid_signal": 80820, "gamma_signal": -12354, "vega_signal": -110995, "option_type": "P", "stock_price": 627.6, "utc_time": 1776092325000}, {"instrument": "META", "mid_signal": 14666, "gamma_signal": 29432, "vega_signal": 60857, "option_type": "C", "stock_price": 627.6, "utc_time": 1776092330000}, {"instrument": "META", "mid_signal": 12222, "gamma_signal": 8808, "vega_signal": 3159, "option_type": "P", "stock_price": 627.6, "utc_time": 1776092330000}, {"instrument": "META", "mid_signal": -31294, "gamma_signal": 5361, "vega_signal": -52300, "option_type": "C", "stock_price": 627.77, "utc_time": 1776092335000}, {"instrument": "META", "mid_signal": -58160, "gamma_signal": -11, "vega_signal": 75444, "option_type": "P", "stock_price": 627.77, "utc_time": 1776092335000}, {"instrument": "META", "mid_signal": 55569, "gamma_signal": 4830, "vega_signal": 3820, "option_type": "C", "stock_price": 627.84, "utc_time": 1776092340000}, {"instrument": "META", "mid_signal": -492260, "gamma_signal": 16847, "vega_signal": -186971, "option_type": "P", "stock_price": 627.84, "utc_time": 1776092340000}, {"instrument": "META", "mid_signal": -288498, "gamma_signal": -13999, "vega_signal": -124747, "option_type": "C", "stock_price": 627.55, "utc_time": 1776092345000}, {"instrument": "META", "mid_signal": -601319, "gamma_signal": 161069, "vega_signal": 103969, "option_type": "P", "stock_price": 627.55, "utc_time": 1776092345000}, {"instrument": "META", "mid_signal": 362903, "gamma_signal": 24450, "vega_signal": 86238, "option_type": "C", "stock_price": 627.55, "utc_time": 1776092350000}, {"instrument": "META", "mid_signal": -234349, "gamma_signal": 19635, "vega_signal": 71690, "option_type": "P", "stock_price": 627.55, "utc_time": 1776092350000}, {"instrument": "META", "mid_signal": 72869, "gamma_signal": 9865, "vega_signal": 9024, "option_type": "C", "stock_price": 627.55, "utc_time": 1776092355000}, {"instrument": "META", "mid_signal": -122029, "gamma_signal": 15276, "vega_signal": 420020, "option_type": "P", "stock_price": 627.55, "utc_time": 1776092355000}, {"instrument": "META", "mid_signal": -63079, "gamma_signal": -4497, "vega_signal": -113272, "option_type": "C", "stock_price": 627.55, "utc_time": 1776092360000}, {"instrument": "META", "mid_signal": 191618, "gamma_signal": -28013, "vega_signal": -37475, "option_type": "P", "stock_price": 627.55, "utc_time": 1776092360000}, {"instrument": "META", "mid_signal": -41964, "gamma_signal": -143, "vega_signal": -86379, "option_type": "C", "stock_price": 627.55, "utc_time": 1776092365000}, {"instrument": "META", "mid_signal": -14511, "gamma_signal": 1701, "vega_signal": 1517, "option_type": "P", "stock_price": 627.55, "utc_time": 1776092365000}, {"instrument": "META", "mid_signal": 6763, "gamma_signal": 538, "vega_signal": 13202, "option_type": "C", "stock_price": 627.55, "utc_time": 1776092370000}, {"instrument": "META", "mid_signal": -632795, "gamma_signal": 12453, "vega_signal": 418700, "option_type": "P", "stock_price": 627.535, "utc_time": 1776092370000}, {"instrument": "META", "mid_signal": -119669, "gamma_signal": -8109, "vega_signal": -149039, "option_type": "C", "stock_price": 627.535, "utc_time": 1776092375000}, {"instrument": "META", "mid_signal": -588456, "gamma_signal": 12429, "vega_signal": 12034, "option_type": "P", "stock_price": 627.535, "utc_time": 1776092375000}, {"instrument": "META", "mid_signal": -42825, "gamma_signal": -3639, "vega_signal": -3361, "option_type": "C", "stock_price": 627.535, "utc_time": 1776092380000}, {"instrument": "META", "mid_signal": -33618, "gamma_signal": 5644, "vega_signal": 881, "option_type": "P", "stock_price": 627.535, "utc_time": 1776092380000}, {"instrument": "META", "mid_signal": 184192, "gamma_signal": 28480, "vega_signal": -114087, "option_type": "C", "stock_price": 627.68, "utc_time": 1776092385000}, {"instrument": "META", "mid_signal": -32102, "gamma_signal": 6936, "vega_signal": -7529, "option_type": "P", "stock_price": 627.68, "utc_time": 1776092385000}, {"instrument": "META", "mid_signal": 134363, "gamma_signal": 7550, "vega_signal": 82892, "option_type": "C", "stock_price": 627.68, "utc_time": 1776092390000}, {"instrument": "META", "mid_signal": -473865, "gamma_signal": 32476, "vega_signal": 412162, "option_type": "P", "stock_price": 627.68, "utc_time": 1776092390000}, {"instrument": "META", "mid_signal": -258926, "gamma_signal": -32311, "vega_signal": -46556, "option_type": "C", "stock_price": 627.59, "utc_time": 1776092395000}, {"instrument": "META", "mid_signal": 274332, "gamma_signal": -2594, "vega_signal": -2955, "option_type": "P", "stock_price": 627.59, "utc_time": 1776092395000}, {"instrument": "META", "mid_signal": 3263001, "gamma_signal": 403819, "vega_signal": 369803, "option_type": "C", "stock_price": 627.57, "utc_time": 1776092400000}, {"instrument": "META", "mid_signal": -16241, "gamma_signal": 2524, "vega_signal": 1874, "option_type": "P", "stock_price": 627.59, "utc_time": 1776092400000}, {"instrument": "META", "mid_signal": 147412, "gamma_signal": 11127, "vega_signal": 69956, "option_type": "C", "stock_price": 627.55, "utc_time": 1776092405000}, {"instrument": "META", "mid_signal": 799053, "gamma_signal": -182489, "vega_signal": -489107, "option_type": "P", "stock_price": 627.55, "utc_time": 1776092405000}, {"instrument": "META", "mid_signal": 336360, "gamma_signal": 40619, "vega_signal": 37764, "option_type": "C", "stock_price": 627.55, "utc_time": 1776092410000}, {"instrument": "META", "mid_signal": -1914, "gamma_signal": 182, "vega_signal": 1933, "option_type": "P", "stock_price": 627.55, "utc_time": 1776092410000}, {"instrument": "META", "mid_signal": 26329, "gamma_signal": 3538, "vega_signal": 12365, "option_type": "C", "stock_price": 627.55, "utc_time": 1776092415000}, {"instrument": "META", "mid_signal": 384298, "gamma_signal": -34854, "vega_signal": -28662, "option_type": "P", "stock_price": 627.55, "utc_time": 1776092415000}, {"instrument": "META", "mid_signal": -32674, "gamma_signal": -4042, "vega_signal": -3756, "option_type": "C", "stock_price": 627.55, "utc_time": 1776092420000}, {"instrument": "META", "mid_signal": -45465, "gamma_signal": 4430, "vega_signal": 2568, "option_type": "P", "stock_price": 627.45, "utc_time": 1776092420000}, {"instrument": "META", "mid_signal": -436227, "gamma_signal": -39028, "vega_signal": -29525, "option_type": "C", "stock_price": 626.95, "utc_time": 1776092425000}, {"instrument": "META", "mid_signal": -534287, "gamma_signal": 48419, "vega_signal": 155031, "option_type": "P", "stock_price": 626.95, "utc_time": 1776092425000}, {"instrument": "META", "mid_signal": -1564677, "gamma_signal": -263777, "vega_signal": -58125, "option_type": "C", "stock_price": 626.91, "utc_time": 1776092430000}, {"instrument": "META", "mid_signal": 146761, "gamma_signal": 1868, "vega_signal": -70050, "option_type": "P", "stock_price": 626.91, "utc_time": 1776092430000}, {"instrument": "META", "mid_signal": -561966, "gamma_signal": -27760, "vega_signal": -240756, "option_type": "C", "stock_price": 626.89, "utc_time": 1776092435000}, {"instrument": "META", "mid_signal": -5779, "gamma_signal": 325, "vega_signal": 8822, "option_type": "P", "stock_price": 626.91, "utc_time": 1776092435000}, {"instrument": "META", "mid_signal": -11088, "gamma_signal": -14, "vega_signal": -279, "option_type": "C", "stock_price": 626.55, "utc_time": 1776092440000}, {"instrument": "META", "mid_signal": -17257, "gamma_signal": 21325, "vega_signal": -59268, "option_type": "P", "stock_price": 626.55, "utc_time": 1776092440000}, {"instrument": "META", "mid_signal": -10997, "gamma_signal": -700, "vega_signal": -10904, "option_type": "C", "stock_price": 626.44, "utc_time": 1776092445000}, {"instrument": "META", "mid_signal": -2017821, "gamma_signal": 357392, "vega_signal": 309347, "option_type": "P", "stock_price": 626.44, "utc_time": 1776092445000}, {"instrument": "META", "mid_signal": -648662, "gamma_signal": -18478, "vega_signal": -26025, "option_type": "C", "stock_price": 626.39, "utc_time": 1776092450000}, {"instrument": "META", "mid_signal": -30842, "gamma_signal": 14059, "vega_signal": -87953, "option_type": "P", "stock_price": 626.39, "utc_time": 1776092450000}, {"instrument": "META", "mid_signal": 94557, "gamma_signal": 3357, "vega_signal": 51742, "option_type": "C", "stock_price": 626.39, "utc_time": 1776092455000}, {"instrument": "META", "mid_signal": 428317, "gamma_signal": -123360, "vega_signal": 9754, "option_type": "P", "stock_price": 626.39, "utc_time": 1776092455000}, {"instrument": "META", "mid_signal": 1441102, "gamma_signal": 111407, "vega_signal": 142869, "option_type": "C", "stock_price": 626.26, "utc_time": 1776092460000}, {"instrument": "META", "mid_signal": -381038, "gamma_signal": 57250, "vega_signal": 49377, "option_type": "P", "stock_price": 626.15, "utc_time": 1776092460000}, {"instrument": "META", "mid_signal": 64295, "gamma_signal": 629, "vega_signal": 93109, "option_type": "C", "stock_price": 626.26, "utc_time": 1776092465000}, {"instrument": "META", "mid_signal": 211483, "gamma_signal": -12336, "vega_signal": -154581, "option_type": "P", "stock_price": 626.26, "utc_time": 1776092465000}, {"instrument": "META", "mid_signal": -230357, "gamma_signal": -11392, "vega_signal": -66506, "option_type": "C", "stock_price": 626, "utc_time": 1776092470000}, {"instrument": "META", "mid_signal": -240851, "gamma_signal": 8540, "vega_signal": 75205, "option_type": "P", "stock_price": 626.26, "utc_time": 1776092470000}, {"instrument": "META", "mid_signal": 102519, "gamma_signal": 35799, "vega_signal": -9481, "option_type": "C", "stock_price": 626.03, "utc_time": 1776092475000}, {"instrument": "META", "mid_signal": 140373, "gamma_signal": -17422, "vega_signal": -16043, "option_type": "P", "stock_price": 626.03, "utc_time": 1776092475000}, {"instrument": "META", "mid_signal": -598010, "gamma_signal": -14836, "vega_signal": 32104, "option_type": "C", "stock_price": 626.03, "utc_time": 1776092480000}, {"instrument": "META", "mid_signal": -31811, "gamma_signal": 6080, "vega_signal": 5876, "option_type": "P", "stock_price": 626.03, "utc_time": 1776092480000}, {"instrument": "META", "mid_signal": 9399, "gamma_signal": 4917, "vega_signal": 9442, "option_type": "C", "stock_price": 625.66, "utc_time": 1776092485000}, {"instrument": "META", "mid_signal": 480457, "gamma_signal": -64378, "vega_signal": -59535, "option_type": "P", "stock_price": 625.75, "utc_time": 1776092485000}, {"instrument": "META", "mid_signal": 304109, "gamma_signal": -24516, "vega_signal": -9687, "option_type": "C", "stock_price": 625.74, "utc_time": 1776092490000}, {"instrument": "META", "mid_signal": -27773, "gamma_signal": 1527, "vega_signal": 13313, "option_type": "P", "stock_price": 625.74, "utc_time": 1776092490000}, {"instrument": "META", "mid_signal": 830832, "gamma_signal": 100501, "vega_signal": 92943, "option_type": "C", "stock_price": 626.03, "utc_time": 1776092495000}, {"instrument": "META", "mid_signal": -178584, "gamma_signal": 34352, "vega_signal": 24871, "option_type": "P", "stock_price": 626.03, "utc_time": 1776092495000}, {"instrument": "META", "mid_signal": -395705, "gamma_signal": -1366, "vega_signal": -276043, "option_type": "C", "stock_price": 626.03, "utc_time": 1776092500000}, {"instrument": "META", "mid_signal": 29639, "gamma_signal": -1088, "vega_signal": -16759, "option_type": "P", "stock_price": 626.03, "utc_time": 1776092500000}, {"instrument": "META", "mid_signal": 5604, "gamma_signal": 1548, "vega_signal": 1512, "option_type": "C", "stock_price": 626.16, "utc_time": 1776092505000}, {"instrument": "META", "mid_signal": 115358, "gamma_signal": -19139, "vega_signal": -9630, "option_type": "P", "stock_price": 626.03, "utc_time": 1776092505000}, {"instrument": "META", "mid_signal": 314747, "gamma_signal": 23383, "vega_signal": 22118, "option_type": "C", "stock_price": 626.33, "utc_time": 1776092510000}, {"instrument": "META", "mid_signal": 184274, "gamma_signal": -21615, "vega_signal": -20682, "option_type": "P", "stock_price": 626.33, "utc_time": 1776092510000}, {"instrument": "META", "mid_signal": -19902, "gamma_signal": -1048, "vega_signal": -19401, "option_type": "C", "stock_price": 626.3, "utc_time": 1776092515000}, {"instrument": "META", "mid_signal": 110730, "gamma_signal": -21746, "vega_signal": -69464, "option_type": "P", "stock_price": 626.3, "utc_time": 1776092515000}, {"instrument": "META", "mid_signal": 549709, "gamma_signal": 21517, "vega_signal": 162054, "option_type": "C", "stock_price": 626.37, "utc_time": 1776092520000}, {"instrument": "META", "mid_signal": 253222, "gamma_signal": -37605, "vega_signal": -22870, "option_type": "P", "stock_price": 626.3, "utc_time": 1776092520000}, {"instrument": "META", "mid_signal": -283853, "gamma_signal": -15846, "vega_signal": -4733, "option_type": "C", "stock_price": 626.13, "utc_time": 1776092525000}, {"instrument": "META", "mid_signal": -92506, "gamma_signal": -4186, "vega_signal": 48595, "option_type": "P", "stock_price": 626.13, "utc_time": 1776092525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.13, "utc_time": 1776092530000}, {"instrument": "META", "mid_signal": -134233, "gamma_signal": 19199, "vega_signal": 17402, "option_type": "P", "stock_price": 626.13, "utc_time": 1776092530000}, {"instrument": "META", "mid_signal": -247375, "gamma_signal": -41905, "vega_signal": 14835, "option_type": "C", "stock_price": 626.33, "utc_time": 1776092535000}, {"instrument": "META", "mid_signal": -891535, "gamma_signal": 15473, "vega_signal": 277794, "option_type": "P", "stock_price": 626.33, "utc_time": 1776092535000}, {"instrument": "META", "mid_signal": 36208, "gamma_signal": 3879, "vega_signal": 7259, "option_type": "C", "stock_price": 626.33, "utc_time": 1776092540000}, {"instrument": "META", "mid_signal": -454717, "gamma_signal": 9390, "vega_signal": 140820, "option_type": "P", "stock_price": 626.33, "utc_time": 1776092540000}, {"instrument": "META", "mid_signal": -258286, "gamma_signal": -35874, "vega_signal": -220096, "option_type": "C", "stock_price": 626.49, "utc_time": 1776092545000}, {"instrument": "META", "mid_signal": 321416, "gamma_signal": -13181, "vega_signal": 51919, "option_type": "P", "stock_price": 626.49, "utc_time": 1776092545000}, {"instrument": "META", "mid_signal": -572950, "gamma_signal": -81704, "vega_signal": -98809, "option_type": "C", "stock_price": 626.49, "utc_time": 1776092550000}, {"instrument": "META", "mid_signal": 160474, "gamma_signal": -20348, "vega_signal": -29171, "option_type": "P", "stock_price": 626.49, "utc_time": 1776092550000}, {"instrument": "META", "mid_signal": -16147, "gamma_signal": -5421, "vega_signal": 4534, "option_type": "C", "stock_price": 626.55, "utc_time": 1776092555000}, {"instrument": "META", "mid_signal": -29824, "gamma_signal": -2167, "vega_signal": 39809, "option_type": "P", "stock_price": 626.55, "utc_time": 1776092555000}, {"instrument": "META", "mid_signal": -146771, "gamma_signal": -18296, "vega_signal": 91709, "option_type": "C", "stock_price": 626.55, "utc_time": 1776092560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.55, "utc_time": 1776092560000}, {"instrument": "META", "mid_signal": -242681, "gamma_signal": -35386, "vega_signal": -33032, "option_type": "C", "stock_price": 626.5, "utc_time": 1776092565000}, {"instrument": "META", "mid_signal": -41765, "gamma_signal": 1534, "vega_signal": 24579, "option_type": "P", "stock_price": 626.5, "utc_time": 1776092565000}, {"instrument": "META", "mid_signal": 21137, "gamma_signal": 4337, "vega_signal": 4186, "option_type": "C", "stock_price": 626.53, "utc_time": 1776092570000}, {"instrument": "META", "mid_signal": -11140, "gamma_signal": -365, "vega_signal": 32489, "option_type": "P", "stock_price": 626.4, "utc_time": 1776092570000}, {"instrument": "META", "mid_signal": -27893, "gamma_signal": 3639, "vega_signal": -473088, "option_type": "C", "stock_price": 626.19, "utc_time": 1776092575000}, {"instrument": "META", "mid_signal": -35893, "gamma_signal": 3939, "vega_signal": 3664, "option_type": "P", "stock_price": 626.4, "utc_time": 1776092575000}, {"instrument": "META", "mid_signal": -48807, "gamma_signal": -3613, "vega_signal": -29665, "option_type": "C", "stock_price": 626.19, "utc_time": 1776092580000}, {"instrument": "META", "mid_signal": -192374, "gamma_signal": 9754, "vega_signal": 61890, "option_type": "P", "stock_price": 626.19, "utc_time": 1776092580000}, {"instrument": "META", "mid_signal": -2966, "gamma_signal": -989, "vega_signal": 2454, "option_type": "C", "stock_price": 626, "utc_time": 1776092585000}, {"instrument": "META", "mid_signal": 161881, "gamma_signal": -22107, "vega_signal": -118686, "option_type": "P", "stock_price": 626, "utc_time": 1776092585000}, {"instrument": "META", "mid_signal": -572890, "gamma_signal": -14908, "vega_signal": -15380, "option_type": "C", "stock_price": 626, "utc_time": 1776092590000}, {"instrument": "META", "mid_signal": -227424, "gamma_signal": 27899, "vega_signal": 10183, "option_type": "P", "stock_price": 626, "utc_time": 1776092590000}, {"instrument": "META", "mid_signal": 31154, "gamma_signal": 664, "vega_signal": 26546, "option_type": "C", "stock_price": 625.8, "utc_time": 1776092595000}, {"instrument": "META", "mid_signal": -430439, "gamma_signal": 47240, "vega_signal": 43940, "option_type": "P", "stock_price": 625.8, "utc_time": 1776092595000}, {"instrument": "META", "mid_signal": -53234, "gamma_signal": -10006, "vega_signal": -9482, "option_type": "C", "stock_price": 625.8, "utc_time": 1776092600000}, {"instrument": "META", "mid_signal": 25982, "gamma_signal": -3867, "vega_signal": -3639, "option_type": "P", "stock_price": 625.91, "utc_time": 1776092600000}, {"instrument": "META", "mid_signal": 389075, "gamma_signal": 7426, "vega_signal": -16820, "option_type": "C", "stock_price": 625.91, "utc_time": 1776092605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.91, "utc_time": 1776092605000}, {"instrument": "META", "mid_signal": -58409, "gamma_signal": -12021, "vega_signal": -4254, "option_type": "C", "stock_price": 625.78, "utc_time": 1776092610000}, {"instrument": "META", "mid_signal": -186532, "gamma_signal": 5006, "vega_signal": 67582, "option_type": "P", "stock_price": 625.78, "utc_time": 1776092610000}, {"instrument": "META", "mid_signal": 37508, "gamma_signal": 8019, "vega_signal": 6431, "option_type": "C", "stock_price": 625.78, "utc_time": 1776092615000}, {"instrument": "META", "mid_signal": 6675, "gamma_signal": -1923, "vega_signal": -2023, "option_type": "P", "stock_price": 625.78, "utc_time": 1776092615000}, {"instrument": "META", "mid_signal": -111810, "gamma_signal": -277, "vega_signal": -730504, "option_type": "C", "stock_price": 625.78, "utc_time": 1776092620000}, {"instrument": "META", "mid_signal": -559118, "gamma_signal": 16569, "vega_signal": 17116, "option_type": "P", "stock_price": 625.78, "utc_time": 1776092620000}, {"instrument": "META", "mid_signal": 61104, "gamma_signal": 190, "vega_signal": 691610, "option_type": "C", "stock_price": 625.86, "utc_time": 1776092625000}, {"instrument": "META", "mid_signal": 45529, "gamma_signal": -2761, "vega_signal": -48721, "option_type": "P", "stock_price": 625.86, "utc_time": 1776092625000}, {"instrument": "META", "mid_signal": 365121, "gamma_signal": 39827, "vega_signal": 36352, "option_type": "C", "stock_price": 625.86, "utc_time": 1776092630000}, {"instrument": "META", "mid_signal": -52465, "gamma_signal": 7719, "vega_signal": 7280, "option_type": "P", "stock_price": 625.87, "utc_time": 1776092630000}, {"instrument": "META", "mid_signal": -79799, "gamma_signal": -2500, "vega_signal": -66805, "option_type": "C", "stock_price": 625.7, "utc_time": 1776092635000}, {"instrument": "META", "mid_signal": 18707, "gamma_signal": -603, "vega_signal": -533, "option_type": "P", "stock_price": 625.87, "utc_time": 1776092635000}, {"instrument": "META", "mid_signal": -578197, "gamma_signal": -10925, "vega_signal": -574635, "option_type": "C", "stock_price": 625.5, "utc_time": 1776092640000}, {"instrument": "META", "mid_signal": -79311, "gamma_signal": 24228, "vega_signal": 1966, "option_type": "P", "stock_price": 625.5, "utc_time": 1776092640000}, {"instrument": "META", "mid_signal": 65589, "gamma_signal": 1880, "vega_signal": 689936, "option_type": "C", "stock_price": 625.5, "utc_time": 1776092645000}, {"instrument": "META", "mid_signal": 78116, "gamma_signal": -13646, "vega_signal": -12985, "option_type": "P", "stock_price": 625.5, "utc_time": 1776092645000}, {"instrument": "META", "mid_signal": -112542, "gamma_signal": -9724, "vega_signal": -43766, "option_type": "C", "stock_price": 625.5, "utc_time": 1776092650000}, {"instrument": "META", "mid_signal": -396745, "gamma_signal": 27264, "vega_signal": 118001, "option_type": "P", "stock_price": 625.5, "utc_time": 1776092650000}, {"instrument": "META", "mid_signal": -31198, "gamma_signal": 4505, "vega_signal": -17408, "option_type": "C", "stock_price": 625.5, "utc_time": 1776092655000}, {"instrument": "META", "mid_signal": -34600, "gamma_signal": 6526, "vega_signal": 6231, "option_type": "P", "stock_price": 625.5, "utc_time": 1776092655000}, {"instrument": "META", "mid_signal": 522984, "gamma_signal": 14057, "vega_signal": -14891, "option_type": "C", "stock_price": 625.5, "utc_time": 1776092660000}, {"instrument": "META", "mid_signal": 27079, "gamma_signal": -3271, "vega_signal": -3125, "option_type": "P", "stock_price": 625.5, "utc_time": 1776092660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.5, "utc_time": 1776092665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.5, "utc_time": 1776092665000}, {"instrument": "META", "mid_signal": 940532, "gamma_signal": 100217, "vega_signal": 189930, "option_type": "C", "stock_price": 625.5, "utc_time": 1776092670000}, {"instrument": "META", "mid_signal": -10495, "gamma_signal": 2389, "vega_signal": 2336, "option_type": "P", "stock_price": 625.5, "utc_time": 1776092670000}, {"instrument": "META", "mid_signal": -35937, "gamma_signal": -1415, "vega_signal": -11927, "option_type": "C", "stock_price": 625.75, "utc_time": 1776092675000}, {"instrument": "META", "mid_signal": -68744, "gamma_signal": 8084, "vega_signal": 7255, "option_type": "P", "stock_price": 625.75, "utc_time": 1776092675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.75, "utc_time": 1776092680000}, {"instrument": "META", "mid_signal": 94220, "gamma_signal": -13372, "vega_signal": -31610, "option_type": "P", "stock_price": 625.75, "utc_time": 1776092680000}, {"instrument": "META", "mid_signal": -104425, "gamma_signal": -6209, "vega_signal": -96480, "option_type": "C", "stock_price": 625.65, "utc_time": 1776092685000}, {"instrument": "META", "mid_signal": -203859, "gamma_signal": 40987, "vega_signal": 39629, "option_type": "P", "stock_price": 625.65, "utc_time": 1776092685000}, {"instrument": "META", "mid_signal": -212663, "gamma_signal": -6134, "vega_signal": -206821, "option_type": "C", "stock_price": 625.41, "utc_time": 1776092690000}, {"instrument": "META", "mid_signal": 1412521, "gamma_signal": -200684, "vega_signal": -172866, "option_type": "P", "stock_price": 625.41, "utc_time": 1776092690000}, {"instrument": "META", "mid_signal": -243812, "gamma_signal": -32270, "vega_signal": -88446, "option_type": "C", "stock_price": 625.41, "utc_time": 1776092695000}, {"instrument": "META", "mid_signal": 599183, "gamma_signal": -76926, "vega_signal": -110312, "option_type": "P", "stock_price": 625.41, "utc_time": 1776092695000}, {"instrument": "META", "mid_signal": 1011881, "gamma_signal": 87079, "vega_signal": 81652, "option_type": "C", "stock_price": 625.55, "utc_time": 1776092700000}, {"instrument": "META", "mid_signal": -241060, "gamma_signal": 4365, "vega_signal": 115028, "option_type": "P", "stock_price": 625.55, "utc_time": 1776092700000}, {"instrument": "META", "mid_signal": -164906, "gamma_signal": -8703, "vega_signal": -157241, "option_type": "C", "stock_price": 625.6, "utc_time": 1776092705000}, {"instrument": "META", "mid_signal": -937912, "gamma_signal": 205487, "vega_signal": 196947, "option_type": "P", "stock_price": 625.6, "utc_time": 1776092705000}, {"instrument": "META", "mid_signal": 202261, "gamma_signal": 14751, "vega_signal": 137341, "option_type": "C", "stock_price": 625.66, "utc_time": 1776092710000}, {"instrument": "META", "mid_signal": 119541, "gamma_signal": 6034, "vega_signal": -69890, "option_type": "P", "stock_price": 625.66, "utc_time": 1776092710000}, {"instrument": "META", "mid_signal": 84303, "gamma_signal": 11889, "vega_signal": 54839, "option_type": "C", "stock_price": 625.66, "utc_time": 1776092715000}, {"instrument": "META", "mid_signal": 168453, "gamma_signal": -29972, "vega_signal": -3578, "option_type": "P", "stock_price": 625.66, "utc_time": 1776092715000}, {"instrument": "META", "mid_signal": 54799, "gamma_signal": 4145, "vega_signal": 46457, "option_type": "C", "stock_price": 625.66, "utc_time": 1776092720000}, {"instrument": "META", "mid_signal": 505859, "gamma_signal": 37349, "vega_signal": -129019, "option_type": "P", "stock_price": 625.66, "utc_time": 1776092720000}, {"instrument": "META", "mid_signal": 211863, "gamma_signal": 33533, "vega_signal": 68978, "option_type": "C", "stock_price": 625.66, "utc_time": 1776092725000}, {"instrument": "META", "mid_signal": 121511, "gamma_signal": -17291, "vega_signal": -15851, "option_type": "P", "stock_price": 625.66, "utc_time": 1776092725000}, {"instrument": "META", "mid_signal": 165948, "gamma_signal": 28369, "vega_signal": 26430, "option_type": "C", "stock_price": 625.66, "utc_time": 1776092730000}, {"instrument": "META", "mid_signal": -59468, "gamma_signal": 781, "vega_signal": -61034, "option_type": "P", "stock_price": 625.56, "utc_time": 1776092730000}, {"instrument": "META", "mid_signal": -14796, "gamma_signal": -325, "vega_signal": 30147, "option_type": "C", "stock_price": 625.4, "utc_time": 1776092735000}, {"instrument": "META", "mid_signal": -3182007, "gamma_signal": 403927, "vega_signal": 459524, "option_type": "P", "stock_price": 625.4, "utc_time": 1776092735000}, {"instrument": "META", "mid_signal": 132673, "gamma_signal": 27124, "vega_signal": 25666, "option_type": "C", "stock_price": 625.4, "utc_time": 1776092740000}, {"instrument": "META", "mid_signal": -21061, "gamma_signal": 6879, "vega_signal": 6782, "option_type": "P", "stock_price": 625.4, "utc_time": 1776092740000}, {"instrument": "META", "mid_signal": -87257, "gamma_signal": -10539, "vega_signal": -11123, "option_type": "C", "stock_price": 625.25, "utc_time": 1776092745000}, {"instrument": "META", "mid_signal": 40209, "gamma_signal": -3781, "vega_signal": -19175, "option_type": "P", "stock_price": 625.25, "utc_time": 1776092745000}, {"instrument": "META", "mid_signal": 46503, "gamma_signal": 66310, "vega_signal": -156756, "option_type": "C", "stock_price": 625.25, "utc_time": 1776092750000}, {"instrument": "META", "mid_signal": -212511, "gamma_signal": 25997, "vega_signal": 59533, "option_type": "P", "stock_price": 625.25, "utc_time": 1776092750000}, {"instrument": "META", "mid_signal": -74957, "gamma_signal": 6831, "vega_signal": -134333, "option_type": "C", "stock_price": 625.25, "utc_time": 1776092755000}, {"instrument": "META", "mid_signal": 170429, "gamma_signal": -33894, "vega_signal": 9223, "option_type": "P", "stock_price": 625.25, "utc_time": 1776092755000}, {"instrument": "META", "mid_signal": -317853, "gamma_signal": -31501, "vega_signal": 44940, "option_type": "C", "stock_price": 625.35, "utc_time": 1776092760000}, {"instrument": "META", "mid_signal": -27746, "gamma_signal": -1292, "vega_signal": 8808, "option_type": "P", "stock_price": 625.35, "utc_time": 1776092760000}, {"instrument": "META", "mid_signal": -48695, "gamma_signal": -447, "vega_signal": -263562, "option_type": "C", "stock_price": 625.35, "utc_time": 1776092765000}, {"instrument": "META", "mid_signal": -358630, "gamma_signal": -2654, "vega_signal": 11308, "option_type": "P", "stock_price": 625.35, "utc_time": 1776092765000}, {"instrument": "META", "mid_signal": -163830, "gamma_signal": -20263, "vega_signal": -1917, "option_type": "C", "stock_price": 625.36, "utc_time": 1776092770000}, {"instrument": "META", "mid_signal": -4184, "gamma_signal": 6037, "vega_signal": -40028, "option_type": "P", "stock_price": 625.36, "utc_time": 1776092770000}, {"instrument": "META", "mid_signal": -155629, "gamma_signal": -13719, "vega_signal": -114620, "option_type": "C", "stock_price": 625.36, "utc_time": 1776092775000}, {"instrument": "META", "mid_signal": -746919, "gamma_signal": 28435, "vega_signal": 8896, "option_type": "P", "stock_price": 625.49, "utc_time": 1776092775000}, {"instrument": "META", "mid_signal": -5204, "gamma_signal": -1373, "vega_signal": -3111, "option_type": "C", "stock_price": 625.49, "utc_time": 1776092780000}, {"instrument": "META", "mid_signal": -1158, "gamma_signal": -2246, "vega_signal": -6903, "option_type": "P", "stock_price": 625.49, "utc_time": 1776092780000}, {"instrument": "META", "mid_signal": -7515, "gamma_signal": 3454, "vega_signal": -42813, "option_type": "C", "stock_price": 625.42, "utc_time": 1776092785000}, {"instrument": "META", "mid_signal": -323466, "gamma_signal": 35912, "vega_signal": 64414, "option_type": "P", "stock_price": 625.42, "utc_time": 1776092785000}, {"instrument": "META", "mid_signal": -140256, "gamma_signal": -3324, "vega_signal": -274458, "option_type": "C", "stock_price": 625.42, "utc_time": 1776092790000}, {"instrument": "META", "mid_signal": -148757, "gamma_signal": 19896, "vega_signal": 18447, "option_type": "P", "stock_price": 625.42, "utc_time": 1776092790000}, {"instrument": "META", "mid_signal": -39538, "gamma_signal": -100, "vega_signal": -454557, "option_type": "C", "stock_price": 625.42, "utc_time": 1776092795000}, {"instrument": "META", "mid_signal": 29537, "gamma_signal": -5216, "vega_signal": -4735, "option_type": "P", "stock_price": 625.42, "utc_time": 1776092795000}, {"instrument": "META", "mid_signal": 22615, "gamma_signal": 3636, "vega_signal": 3464, "option_type": "C", "stock_price": 625.42, "utc_time": 1776092800000}, {"instrument": "META", "mid_signal": 143419, "gamma_signal": -23822, "vega_signal": 4213, "option_type": "P", "stock_price": 625.42, "utc_time": 1776092800000}, {"instrument": "META", "mid_signal": -202, "gamma_signal": -4, "vega_signal": -1734, "option_type": "C", "stock_price": 625.52, "utc_time": 1776092805000}, {"instrument": "META", "mid_signal": -5178, "gamma_signal": 462, "vega_signal": 4635, "option_type": "P", "stock_price": 625.52, "utc_time": 1776092805000}, {"instrument": "META", "mid_signal": 22157, "gamma_signal": -2916, "vega_signal": 445210, "option_type": "C", "stock_price": 625.52, "utc_time": 1776092810000}, {"instrument": "META", "mid_signal": 295839, "gamma_signal": -38481, "vega_signal": -34534, "option_type": "P", "stock_price": 625.52, "utc_time": 1776092810000}, {"instrument": "META", "mid_signal": 57675, "gamma_signal": 11799, "vega_signal": 10487, "option_type": "C", "stock_price": 625.52, "utc_time": 1776092815000}, {"instrument": "META", "mid_signal": 143, "gamma_signal": -5, "vega_signal": -645, "option_type": "P", "stock_price": 625.52, "utc_time": 1776092815000}, {"instrument": "META", "mid_signal": -341108, "gamma_signal": -8675, "vega_signal": -9969, "option_type": "C", "stock_price": 625.52, "utc_time": 1776092820000}, {"instrument": "META", "mid_signal": 59340, "gamma_signal": 602, "vega_signal": -30439, "option_type": "P", "stock_price": 625.7, "utc_time": 1776092820000}, {"instrument": "META", "mid_signal": -89585, "gamma_signal": -12841, "vega_signal": -26537, "option_type": "C", "stock_price": 625.7, "utc_time": 1776092825000}, {"instrument": "META", "mid_signal": 187372, "gamma_signal": -11279, "vega_signal": -109718, "option_type": "P", "stock_price": 625.7, "utc_time": 1776092825000}, {"instrument": "META", "mid_signal": 534373, "gamma_signal": 100685, "vega_signal": 85851, "option_type": "C", "stock_price": 625.8, "utc_time": 1776092830000}, {"instrument": "META", "mid_signal": 83794, "gamma_signal": -23154, "vega_signal": 60115, "option_type": "P", "stock_price": 625.87, "utc_time": 1776092830000}, {"instrument": "META", "mid_signal": 51696, "gamma_signal": -5210, "vega_signal": 329, "option_type": "C", "stock_price": 625.87, "utc_time": 1776092835000}, {"instrument": "META", "mid_signal": 111591, "gamma_signal": -12004, "vega_signal": -20710, "option_type": "P", "stock_price": 625.87, "utc_time": 1776092835000}, {"instrument": "META", "mid_signal": 338005, "gamma_signal": 34664, "vega_signal": 120624, "option_type": "C", "stock_price": 626, "utc_time": 1776092840000}, {"instrument": "META", "mid_signal": 215386, "gamma_signal": 14350, "vega_signal": 25576, "option_type": "P", "stock_price": 626, "utc_time": 1776092840000}, {"instrument": "META", "mid_signal": 22551, "gamma_signal": 3638, "vega_signal": 2724, "option_type": "C", "stock_price": 626.08, "utc_time": 1776092845000}, {"instrument": "META", "mid_signal": 368804, "gamma_signal": 686, "vega_signal": -54141, "option_type": "P", "stock_price": 626.08, "utc_time": 1776092845000}, {"instrument": "META", "mid_signal": -226561, "gamma_signal": -36406, "vega_signal": -36194, "option_type": "C", "stock_price": 626.08, "utc_time": 1776092850000}, {"instrument": "META", "mid_signal": -855731, "gamma_signal": 183536, "vega_signal": 174635, "option_type": "P", "stock_price": 626.08, "utc_time": 1776092850000}, {"instrument": "META", "mid_signal": -26117, "gamma_signal": -4788, "vega_signal": -52288, "option_type": "C", "stock_price": 626.16, "utc_time": 1776092855000}, {"instrument": "META", "mid_signal": 31595, "gamma_signal": -4204, "vega_signal": -8075, "option_type": "P", "stock_price": 626.16, "utc_time": 1776092855000}, {"instrument": "META", "mid_signal": 1231038, "gamma_signal": 158507, "vega_signal": 1186358, "option_type": "C", "stock_price": 626.14, "utc_time": 1776092860000}, {"instrument": "META", "mid_signal": -131196, "gamma_signal": 17142, "vega_signal": 37883, "option_type": "P", "stock_price": 626.14, "utc_time": 1776092860000}, {"instrument": "META", "mid_signal": -209000, "gamma_signal": -34183, "vega_signal": -33138, "option_type": "C", "stock_price": 626.12, "utc_time": 1776092865000}, {"instrument": "META", "mid_signal": -567707, "gamma_signal": 11080, "vega_signal": 16589, "option_type": "P", "stock_price": 626.12, "utc_time": 1776092865000}, {"instrument": "META", "mid_signal": 59332, "gamma_signal": 5435, "vega_signal": 31387, "option_type": "C", "stock_price": 625.82, "utc_time": 1776092870000}, {"instrument": "META", "mid_signal": -754, "gamma_signal": 961, "vega_signal": -43656, "option_type": "P", "stock_price": 625.82, "utc_time": 1776092870000}, {"instrument": "META", "mid_signal": -97110, "gamma_signal": -15247, "vega_signal": -14165, "option_type": "C", "stock_price": 625.82, "utc_time": 1776092875000}, {"instrument": "META", "mid_signal": -151526, "gamma_signal": 12065, "vega_signal": 53242, "option_type": "P", "stock_price": 625.82, "utc_time": 1776092875000}, {"instrument": "META", "mid_signal": 47248, "gamma_signal": 9336, "vega_signal": 8844, "option_type": "C", "stock_price": 625.82, "utc_time": 1776092880000}, {"instrument": "META", "mid_signal": -131576, "gamma_signal": 7226, "vega_signal": 59475, "option_type": "P", "stock_price": 625.82, "utc_time": 1776092880000}, {"instrument": "META", "mid_signal": 93254, "gamma_signal": 9347, "vega_signal": 18240, "option_type": "C", "stock_price": 625.79, "utc_time": 1776092885000}, {"instrument": "META", "mid_signal": -33652, "gamma_signal": 1489, "vega_signal": 11617, "option_type": "P", "stock_price": 625.79, "utc_time": 1776092885000}, {"instrument": "META", "mid_signal": -12069, "gamma_signal": -534, "vega_signal": -17027, "option_type": "C", "stock_price": 625.79, "utc_time": 1776092890000}, {"instrument": "META", "mid_signal": 475832, "gamma_signal": -32123, "vega_signal": -28931, "option_type": "P", "stock_price": 625.73, "utc_time": 1776092890000}, {"instrument": "META", "mid_signal": 12627, "gamma_signal": 175, "vega_signal": -10137, "option_type": "C", "stock_price": 625.7, "utc_time": 1776092895000}, {"instrument": "META", "mid_signal": 419976, "gamma_signal": -28748, "vega_signal": -994, "option_type": "P", "stock_price": 625.7, "utc_time": 1776092895000}, {"instrument": "META", "mid_signal": -34212, "gamma_signal": -3959, "vega_signal": -5226, "option_type": "C", "stock_price": 625.7, "utc_time": 1776092900000}, {"instrument": "META", "mid_signal": -549421, "gamma_signal": 9904, "vega_signal": 9596, "option_type": "P", "stock_price": 625.7, "utc_time": 1776092900000}, {"instrument": "META", "mid_signal": 176648, "gamma_signal": 15934, "vega_signal": 429242, "option_type": "C", "stock_price": 625.7, "utc_time": 1776092905000}, {"instrument": "META", "mid_signal": -66003, "gamma_signal": 17312, "vega_signal": 16721, "option_type": "P", "stock_price": 625.7, "utc_time": 1776092905000}, {"instrument": "META", "mid_signal": 42103, "gamma_signal": 481, "vega_signal": 451764, "option_type": "C", "stock_price": 625.7, "utc_time": 1776092910000}, {"instrument": "META", "mid_signal": -479281, "gamma_signal": 11374, "vega_signal": -65766, "option_type": "P", "stock_price": 625.7, "utc_time": 1776092910000}, {"instrument": "META", "mid_signal": 16020, "gamma_signal": 3250, "vega_signal": 1451, "option_type": "C", "stock_price": 625.68, "utc_time": 1776092915000}, {"instrument": "META", "mid_signal": -24490, "gamma_signal": 1051, "vega_signal": 6545, "option_type": "P", "stock_price": 625.68, "utc_time": 1776092915000}, {"instrument": "META", "mid_signal": -49424, "gamma_signal": 1160, "vega_signal": -32010, "option_type": "C", "stock_price": 625.46, "utc_time": 1776092920000}, {"instrument": "META", "mid_signal": -2128, "gamma_signal": 6207, "vega_signal": -57038, "option_type": "P", "stock_price": 625.46, "utc_time": 1776092920000}, {"instrument": "META", "mid_signal": 134195, "gamma_signal": 32412, "vega_signal": -104867, "option_type": "C", "stock_price": 625.48, "utc_time": 1776092925000}, {"instrument": "META", "mid_signal": -126815, "gamma_signal": -295, "vega_signal": 137007, "option_type": "P", "stock_price": 625.48, "utc_time": 1776092925000}, {"instrument": "META", "mid_signal": -27657, "gamma_signal": -2068, "vega_signal": -35660, "option_type": "C", "stock_price": 625.5, "utc_time": 1776092930000}, {"instrument": "META", "mid_signal": -55562, "gamma_signal": 660, "vega_signal": 91408, "option_type": "P", "stock_price": 625.5, "utc_time": 1776092930000}, {"instrument": "META", "mid_signal": 140512, "gamma_signal": 15903, "vega_signal": 14549, "option_type": "C", "stock_price": 625.5, "utc_time": 1776092935000}, {"instrument": "META", "mid_signal": 16460, "gamma_signal": -1159, "vega_signal": -10424, "option_type": "P", "stock_price": 625.5, "utc_time": 1776092935000}, {"instrument": "META", "mid_signal": 258953, "gamma_signal": 14739, "vega_signal": 119764, "option_type": "C", "stock_price": 625.55, "utc_time": 1776092940000}, {"instrument": "META", "mid_signal": 93907, "gamma_signal": -4992, "vega_signal": -40637, "option_type": "P", "stock_price": 625.55, "utc_time": 1776092940000}, {"instrument": "META", "mid_signal": -77538, "gamma_signal": -371, "vega_signal": -149746, "option_type": "C", "stock_price": 625.85, "utc_time": 1776092945000}, {"instrument": "META", "mid_signal": 191750, "gamma_signal": -28248, "vega_signal": -25474, "option_type": "P", "stock_price": 625.85, "utc_time": 1776092945000}, {"instrument": "META", "mid_signal": 164434, "gamma_signal": 14447, "vega_signal": 61744, "option_type": "C", "stock_price": 625.69, "utc_time": 1776092950000}, {"instrument": "META", "mid_signal": 2955, "gamma_signal": -4441, "vega_signal": -4513, "option_type": "P", "stock_price": 625.69, "utc_time": 1776092950000}, {"instrument": "META", "mid_signal": -143954, "gamma_signal": -253, "vega_signal": -468636, "option_type": "C", "stock_price": 625.69, "utc_time": 1776092955000}, {"instrument": "META", "mid_signal": -129293, "gamma_signal": -13865, "vega_signal": -18911, "option_type": "P", "stock_price": 625.69, "utc_time": 1776092955000}, {"instrument": "META", "mid_signal": 40353, "gamma_signal": 1625, "vega_signal": 121797, "option_type": "C", "stock_price": 625.5, "utc_time": 1776092960000}, {"instrument": "META", "mid_signal": 503201, "gamma_signal": -33560, "vega_signal": -45999, "option_type": "P", "stock_price": 625.5, "utc_time": 1776092960000}, {"instrument": "META", "mid_signal": -50578, "gamma_signal": 2382, "vega_signal": -28421, "option_type": "C", "stock_price": 625.64, "utc_time": 1776092965000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -261, "option_type": "P", "stock_price": 625.64, "utc_time": 1776092965000}, {"instrument": "META", "mid_signal": 102, "gamma_signal": 2, "vega_signal": 881, "option_type": "C", "stock_price": 625.64, "utc_time": 1776092970000}, {"instrument": "META", "mid_signal": 60, "gamma_signal": -2, "vega_signal": -495, "option_type": "P", "stock_price": 625.82, "utc_time": 1776092970000}, {"instrument": "META", "mid_signal": -33357, "gamma_signal": -3865, "vega_signal": -3662, "option_type": "C", "stock_price": 625.82, "utc_time": 1776092975000}, {"instrument": "META", "mid_signal": -30180, "gamma_signal": 1092, "vega_signal": 15755, "option_type": "P", "stock_price": 625.82, "utc_time": 1776092975000}, {"instrument": "META", "mid_signal": 76036, "gamma_signal": 9918, "vega_signal": 9459, "option_type": "C", "stock_price": 626.2, "utc_time": 1776092980000}, {"instrument": "META", "mid_signal": 538256, "gamma_signal": -4968, "vega_signal": -4431, "option_type": "P", "stock_price": 626.2, "utc_time": 1776092980000}, {"instrument": "META", "mid_signal": 48648, "gamma_signal": -13941, "vega_signal": 168042, "option_type": "C", "stock_price": 626.2, "utc_time": 1776092985000}, {"instrument": "META", "mid_signal": -23053, "gamma_signal": 2338, "vega_signal": 10853, "option_type": "P", "stock_price": 626.2, "utc_time": 1776092985000}, {"instrument": "META", "mid_signal": -1637959, "gamma_signal": -262441, "vega_signal": -208952, "option_type": "C", "stock_price": 626.2, "utc_time": 1776092990000}, {"instrument": "META", "mid_signal": 116910, "gamma_signal": -16304, "vega_signal": -15680, "option_type": "P", "stock_price": 626.2, "utc_time": 1776092990000}, {"instrument": "META", "mid_signal": -173347, "gamma_signal": -22561, "vega_signal": -19694, "option_type": "C", "stock_price": 626.2, "utc_time": 1776092995000}, {"instrument": "META", "mid_signal": -125836, "gamma_signal": 9363, "vega_signal": 50932, "option_type": "P", "stock_price": 626.2, "utc_time": 1776092995000}, {"instrument": "META", "mid_signal": 24034, "gamma_signal": 3788, "vega_signal": 3520, "option_type": "C", "stock_price": 626.2, "utc_time": 1776093000000}, {"instrument": "META", "mid_signal": -586974, "gamma_signal": 12584, "vega_signal": 11354, "option_type": "P", "stock_price": 626.2, "utc_time": 1776093000000}, {"instrument": "META", "mid_signal": -446893, "gamma_signal": -36776, "vega_signal": -143520, "option_type": "C", "stock_price": 626.2, "utc_time": 1776093005000}, {"instrument": "META", "mid_signal": 42886, "gamma_signal": -4944, "vega_signal": -5536, "option_type": "P", "stock_price": 626.2, "utc_time": 1776093005000}, {"instrument": "META", "mid_signal": -15168, "gamma_signal": -3680, "vega_signal": 3940, "option_type": "C", "stock_price": 626.12, "utc_time": 1776093010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.2, "utc_time": 1776093010000}, {"instrument": "META", "mid_signal": 250751, "gamma_signal": 19875, "vega_signal": 28910, "option_type": "C", "stock_price": 626.05, "utc_time": 1776093015000}, {"instrument": "META", "mid_signal": -311672, "gamma_signal": 7820, "vega_signal": 467361, "option_type": "P", "stock_price": 626.05, "utc_time": 1776093015000}, {"instrument": "META", "mid_signal": -31693, "gamma_signal": -4140, "vega_signal": -17439, "option_type": "C", "stock_price": 626.05, "utc_time": 1776093020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.05, "utc_time": 1776093020000}, {"instrument": "META", "mid_signal": 240354, "gamma_signal": 37886, "vega_signal": 35199, "option_type": "C", "stock_price": 626.23, "utc_time": 1776093025000}, {"instrument": "META", "mid_signal": 602216, "gamma_signal": -8646, "vega_signal": -511520, "option_type": "P", "stock_price": 626.23, "utc_time": 1776093025000}, {"instrument": "META", "mid_signal": 9279, "gamma_signal": 1427, "vega_signal": 1310, "option_type": "C", "stock_price": 626.23, "utc_time": 1776093030000}, {"instrument": "META", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -292, "option_type": "P", "stock_price": 626.23, "utc_time": 1776093030000}, {"instrument": "META", "mid_signal": -51741, "gamma_signal": -10839, "vega_signal": -173, "option_type": "C", "stock_price": 626.23, "utc_time": 1776093035000}, {"instrument": "META", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 252, "option_type": "P", "stock_price": 626.23, "utc_time": 1776093035000}, {"instrument": "META", "mid_signal": 5243, "gamma_signal": 413, "vega_signal": 3973, "option_type": "C", "stock_price": 626.23, "utc_time": 1776093040000}, {"instrument": "META", "mid_signal": -15879, "gamma_signal": 1146, "vega_signal": 9454, "option_type": "P", "stock_price": 626.23, "utc_time": 1776093040000}, {"instrument": "META", "mid_signal": -320441, "gamma_signal": -52566, "vega_signal": -117331, "option_type": "C", "stock_price": 626.23, "utc_time": 1776093045000}, {"instrument": "META", "mid_signal": -8947, "gamma_signal": 341, "vega_signal": 15008, "option_type": "P", "stock_price": 626.23, "utc_time": 1776093045000}, {"instrument": "META", "mid_signal": 219007, "gamma_signal": 4719, "vega_signal": 241069, "option_type": "C", "stock_price": 626.28, "utc_time": 1776093050000}, {"instrument": "META", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 277, "option_type": "P", "stock_price": 626.28, "utc_time": 1776093050000}, {"instrument": "META", "mid_signal": 12371, "gamma_signal": -6143, "vega_signal": 38419, "option_type": "C", "stock_price": 626.17, "utc_time": 1776093055000}, {"instrument": "META", "mid_signal": -18380, "gamma_signal": 1190, "vega_signal": 21800, "option_type": "P", "stock_price": 626.17, "utc_time": 1776093055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.17, "utc_time": 1776093060000}, {"instrument": "META", "mid_signal": 9869, "gamma_signal": -2408, "vega_signal": -2219, "option_type": "P", "stock_price": 626.17, "utc_time": 1776093060000}, {"instrument": "META", "mid_signal": 33075, "gamma_signal": 1048, "vega_signal": 16742, "option_type": "C", "stock_price": 626.17, "utc_time": 1776093065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.17, "utc_time": 1776093065000}, {"instrument": "META", "mid_signal": 7781, "gamma_signal": 12043, "vega_signal": -9853, "option_type": "C", "stock_price": 626.67, "utc_time": 1776093070000}, {"instrument": "META", "mid_signal": -492232, "gamma_signal": -3986, "vega_signal": 13272, "option_type": "P", "stock_price": 626.67, "utc_time": 1776093070000}, {"instrument": "META", "mid_signal": -362274, "gamma_signal": -23347, "vega_signal": -86824, "option_type": "C", "stock_price": 626.76, "utc_time": 1776093075000}, {"instrument": "META", "mid_signal": 459693, "gamma_signal": -4994, "vega_signal": -260698, "option_type": "P", "stock_price": 626.76, "utc_time": 1776093075000}, {"instrument": "META", "mid_signal": 39732, "gamma_signal": 5814, "vega_signal": 26028, "option_type": "C", "stock_price": 626.79, "utc_time": 1776093080000}, {"instrument": "META", "mid_signal": -1026, "gamma_signal": -4739, "vega_signal": 13782, "option_type": "P", "stock_price": 626.79, "utc_time": 1776093080000}, {"instrument": "META", "mid_signal": -197806, "gamma_signal": -5784, "vega_signal": -84151, "option_type": "C", "stock_price": 626.79, "utc_time": 1776093085000}, {"instrument": "META", "mid_signal": 2891, "gamma_signal": -890, "vega_signal": -1192, "option_type": "P", "stock_price": 626.79, "utc_time": 1776093085000}, {"instrument": "META", "mid_signal": -26869, "gamma_signal": -4041, "vega_signal": -3620, "option_type": "C", "stock_price": 626.79, "utc_time": 1776093090000}, {"instrument": "META", "mid_signal": 829907, "gamma_signal": -132539, "vega_signal": -118796, "option_type": "P", "stock_price": 626.79, "utc_time": 1776093090000}, {"instrument": "META", "mid_signal": 111673, "gamma_signal": 18671, "vega_signal": 2989, "option_type": "C", "stock_price": 626.79, "utc_time": 1776093095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.79, "utc_time": 1776093095000}, {"instrument": "META", "mid_signal": -111545, "gamma_signal": -6643, "vega_signal": -59022, "option_type": "C", "stock_price": 626.79, "utc_time": 1776093100000}, {"instrument": "META", "mid_signal": 15138, "gamma_signal": -6643, "vega_signal": 103710, "option_type": "P", "stock_price": 626.79, "utc_time": 1776093100000}, {"instrument": "META", "mid_signal": 36885, "gamma_signal": 4070, "vega_signal": 3581, "option_type": "C", "stock_price": 626.79, "utc_time": 1776093105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.79, "utc_time": 1776093105000}, {"instrument": "META", "mid_signal": -56758, "gamma_signal": -9011, "vega_signal": 40594, "option_type": "C", "stock_price": 627.14, "utc_time": 1776093110000}, {"instrument": "META", "mid_signal": 232477, "gamma_signal": -36492, "vega_signal": -32397, "option_type": "P", "stock_price": 627.14, "utc_time": 1776093110000}, {"instrument": "META", "mid_signal": -71625, "gamma_signal": 17588, "vega_signal": -49824, "option_type": "C", "stock_price": 627.14, "utc_time": 1776093115000}, {"instrument": "META", "mid_signal": 847609, "gamma_signal": -61093, "vega_signal": -55767, "option_type": "P", "stock_price": 627.14, "utc_time": 1776093115000}, {"instrument": "META", "mid_signal": 714490, "gamma_signal": 155433, "vega_signal": 160336, "option_type": "C", "stock_price": 627.14, "utc_time": 1776093120000}, {"instrument": "META", "mid_signal": -55351, "gamma_signal": -2057, "vega_signal": 60376, "option_type": "P", "stock_price": 627.14, "utc_time": 1776093120000}, {"instrument": "META", "mid_signal": 178910, "gamma_signal": 5126, "vega_signal": 82695, "option_type": "C", "stock_price": 626.91, "utc_time": 1776093125000}, {"instrument": "META", "mid_signal": -505752, "gamma_signal": 8955, "vega_signal": 11114, "option_type": "P", "stock_price": 626.91, "utc_time": 1776093125000}, {"instrument": "META", "mid_signal": -44439, "gamma_signal": 1290, "vega_signal": -88338, "option_type": "C", "stock_price": 626.91, "utc_time": 1776093130000}, {"instrument": "META", "mid_signal": -46367, "gamma_signal": 2102, "vega_signal": 26559, "option_type": "P", "stock_price": 626.91, "utc_time": 1776093130000}, {"instrument": "META", "mid_signal": -26456, "gamma_signal": -672, "vega_signal": -28895, "option_type": "C", "stock_price": 626.91, "utc_time": 1776093135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.91, "utc_time": 1776093135000}, {"instrument": "META", "mid_signal": -95514, "gamma_signal": -16476, "vega_signal": -26306, "option_type": "C", "stock_price": 626.69, "utc_time": 1776093140000}, {"instrument": "META", "mid_signal": 21685, "gamma_signal": -984, "vega_signal": -15534, "option_type": "P", "stock_price": 626.91, "utc_time": 1776093140000}, {"instrument": "META", "mid_signal": 41935, "gamma_signal": -14367, "vega_signal": 29586, "option_type": "C", "stock_price": 626.69, "utc_time": 1776093145000}, {"instrument": "META", "mid_signal": 108, "gamma_signal": -2, "vega_signal": -644, "option_type": "P", "stock_price": 626.69, "utc_time": 1776093145000}, {"instrument": "META", "mid_signal": 46575, "gamma_signal": 4007, "vega_signal": 2509, "option_type": "C", "stock_price": 626.69, "utc_time": 1776093150000}, {"instrument": "META", "mid_signal": 36516, "gamma_signal": -3057, "vega_signal": -43444, "option_type": "P", "stock_price": 626.69, "utc_time": 1776093150000}, {"instrument": "META", "mid_signal": -233043, "gamma_signal": -3496, "vega_signal": -388069, "option_type": "C", "stock_price": 626.69, "utc_time": 1776093155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.69, "utc_time": 1776093155000}, {"instrument": "META", "mid_signal": -412656, "gamma_signal": -13031, "vega_signal": -111954, "option_type": "C", "stock_price": 626.69, "utc_time": 1776093160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.69, "utc_time": 1776093160000}, {"instrument": "META", "mid_signal": -236, "gamma_signal": -4, "vega_signal": -2007, "option_type": "C", "stock_price": 626.8, "utc_time": 1776093165000}, {"instrument": "META", "mid_signal": 92773, "gamma_signal": -16142, "vega_signal": -14377, "option_type": "P", "stock_price": 626.8, "utc_time": 1776093165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.8, "utc_time": 1776093170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.8, "utc_time": 1776093170000}, {"instrument": "META", "mid_signal": -19430, "gamma_signal": -3604, "vega_signal": -3245, "option_type": "C", "stock_price": 626.8, "utc_time": 1776093175000}, {"instrument": "META", "mid_signal": -538591, "gamma_signal": 7508, "vega_signal": 11882, "option_type": "P", "stock_price": 626.79, "utc_time": 1776093175000}, {"instrument": "META", "mid_signal": -354, "gamma_signal": -7, "vega_signal": -3010, "option_type": "C", "stock_price": 626.79, "utc_time": 1776093180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.79, "utc_time": 1776093180000}, {"instrument": "META", "mid_signal": -13238, "gamma_signal": -946, "vega_signal": -13881, "option_type": "C", "stock_price": 626.6, "utc_time": 1776093185000}, {"instrument": "META", "mid_signal": 9201, "gamma_signal": -841, "vega_signal": -728, "option_type": "P", "stock_price": 626.79, "utc_time": 1776093185000}, {"instrument": "META", "mid_signal": -40981, "gamma_signal": -277, "vega_signal": -43023, "option_type": "C", "stock_price": 626.51, "utc_time": 1776093190000}, {"instrument": "META", "mid_signal": -39023, "gamma_signal": 5422, "vega_signal": 19261, "option_type": "P", "stock_price": 626.51, "utc_time": 1776093190000}, {"instrument": "META", "mid_signal": -157581, "gamma_signal": -26833, "vega_signal": -35318, "option_type": "C", "stock_price": 626.76, "utc_time": 1776093195000}, {"instrument": "META", "mid_signal": 652101, "gamma_signal": -27617, "vega_signal": -22766, "option_type": "P", "stock_price": 626.56, "utc_time": 1776093195000}, {"instrument": "META", "mid_signal": 17671, "gamma_signal": -4439, "vega_signal": 779565, "option_type": "C", "stock_price": 626.76, "utc_time": 1776093200000}, {"instrument": "META", "mid_signal": -11580, "gamma_signal": 2204, "vega_signal": 15547, "option_type": "P", "stock_price": 626.76, "utc_time": 1776093200000}, {"instrument": "META", "mid_signal": 9186, "gamma_signal": 783, "vega_signal": 7025, "option_type": "C", "stock_price": 626.74, "utc_time": 1776093205000}, {"instrument": "META", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 426, "option_type": "P", "stock_price": 626.76, "utc_time": 1776093205000}, {"instrument": "META", "mid_signal": 49690, "gamma_signal": 2732, "vega_signal": 35445, "option_type": "C", "stock_price": 626.68, "utc_time": 1776093210000}, {"instrument": "META", "mid_signal": 14364, "gamma_signal": -3213, "vega_signal": -3845, "option_type": "P", "stock_price": 626.6, "utc_time": 1776093210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.6, "utc_time": 1776093215000}, {"instrument": "META", "mid_signal": -560948, "gamma_signal": 17520, "vega_signal": 16137, "option_type": "P", "stock_price": 626.53, "utc_time": 1776093215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.53, "utc_time": 1776093220000}, {"instrument": "META", "mid_signal": -14198, "gamma_signal": 1085, "vega_signal": 7724, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093220000}, {"instrument": "META", "mid_signal": -25590, "gamma_signal": -3880, "vega_signal": -794, "option_type": "C", "stock_price": 626.44, "utc_time": 1776093225000}, {"instrument": "META", "mid_signal": 354590, "gamma_signal": -26937, "vega_signal": -130119, "option_type": "P", "stock_price": 626.49, "utc_time": 1776093225000}, {"instrument": "META", "mid_signal": -361639, "gamma_signal": -77523, "vega_signal": 35057, "option_type": "C", "stock_price": 626.4, "utc_time": 1776093230000}, {"instrument": "META", "mid_signal": 238482, "gamma_signal": -40277, "vega_signal": -35398, "option_type": "P", "stock_price": 626.4, "utc_time": 1776093230000}, {"instrument": "META", "mid_signal": -35165, "gamma_signal": -8699, "vega_signal": 14133, "option_type": "C", "stock_price": 626.47, "utc_time": 1776093235000}, {"instrument": "META", "mid_signal": -15843, "gamma_signal": 475, "vega_signal": 9689, "option_type": "P", "stock_price": 626.4, "utc_time": 1776093235000}, {"instrument": "META", "mid_signal": -235523, "gamma_signal": -7311, "vega_signal": -117072, "option_type": "C", "stock_price": 626.31, "utc_time": 1776093240000}, {"instrument": "META", "mid_signal": -246779, "gamma_signal": 42462, "vega_signal": 36924, "option_type": "P", "stock_price": 626.31, "utc_time": 1776093240000}, {"instrument": "META", "mid_signal": 57151, "gamma_signal": 4291, "vega_signal": 69079, "option_type": "C", "stock_price": 626.31, "utc_time": 1776093245000}, {"instrument": "META", "mid_signal": 15929, "gamma_signal": -4340, "vega_signal": -1738, "option_type": "P", "stock_price": 626.31, "utc_time": 1776093245000}, {"instrument": "META", "mid_signal": 2921100, "gamma_signal": 555716, "vega_signal": 492079, "option_type": "C", "stock_price": 626.31, "utc_time": 1776093250000}, {"instrument": "META", "mid_signal": 106698, "gamma_signal": -6695, "vega_signal": -55870, "option_type": "P", "stock_price": 626.31, "utc_time": 1776093250000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": -2, "vega_signal": -899, "option_type": "C", "stock_price": 626.31, "utc_time": 1776093255000}, {"instrument": "META", "mid_signal": -13914, "gamma_signal": 180, "vega_signal": 49778, "option_type": "P", "stock_price": 626.31, "utc_time": 1776093255000}, {"instrument": "META", "mid_signal": 93047, "gamma_signal": 3171, "vega_signal": 50389, "option_type": "C", "stock_price": 626.31, "utc_time": 1776093260000}, {"instrument": "META", "mid_signal": 546302, "gamma_signal": -23225, "vega_signal": -821646, "option_type": "P", "stock_price": 626.49, "utc_time": 1776093260000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": -2, "vega_signal": -900, "option_type": "C", "stock_price": 626.49, "utc_time": 1776093265000}, {"instrument": "META", "mid_signal": 98783, "gamma_signal": -16142, "vega_signal": -56887, "option_type": "P", "stock_price": 626.63, "utc_time": 1776093265000}, {"instrument": "META", "mid_signal": -20085, "gamma_signal": -434, "vega_signal": -311, "option_type": "C", "stock_price": 626.63, "utc_time": 1776093270000}, {"instrument": "META", "mid_signal": -283549, "gamma_signal": 14875, "vega_signal": 121047, "option_type": "P", "stock_price": 626.63, "utc_time": 1776093270000}, {"instrument": "META", "mid_signal": -176598, "gamma_signal": -21041, "vega_signal": -17764, "option_type": "C", "stock_price": 626.63, "utc_time": 1776093275000}, {"instrument": "META", "mid_signal": -46124, "gamma_signal": 15704, "vega_signal": -184099, "option_type": "P", "stock_price": 626.63, "utc_time": 1776093275000}, {"instrument": "META", "mid_signal": -40616, "gamma_signal": -15988, "vega_signal": 78341, "option_type": "C", "stock_price": 626.63, "utc_time": 1776093280000}, {"instrument": "META", "mid_signal": 9286, "gamma_signal": -2345, "vega_signal": -2117, "option_type": "P", "stock_price": 626.63, "utc_time": 1776093280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.63, "utc_time": 1776093285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.63, "utc_time": 1776093285000}, {"instrument": "META", "mid_signal": -99776, "gamma_signal": -3139, "vega_signal": -50223, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.63, "utc_time": 1776093290000}, {"instrument": "META", "mid_signal": -33366, "gamma_signal": -1048, "vega_signal": -17665, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093295000}, {"instrument": "META", "mid_signal": 58785, "gamma_signal": -1130, "vega_signal": -30004, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093300000}, {"instrument": "META", "mid_signal": 23069, "gamma_signal": -1383, "vega_signal": -18699, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093310000}, {"instrument": "META", "mid_signal": 6234, "gamma_signal": -397, "vega_signal": -7750, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093315000}, {"instrument": "META", "mid_signal": -233472, "gamma_signal": -34587, "vega_signal": -29783, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093320000}, {"instrument": "META", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -212, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093325000}, {"instrument": "META", "mid_signal": 8080, "gamma_signal": -496, "vega_signal": -9671, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093330000}, {"instrument": "META", "mid_signal": -38739, "gamma_signal": 7750, "vega_signal": 6263, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093330000}, {"instrument": "META", "mid_signal": -221138, "gamma_signal": -35729, "vega_signal": -2659, "option_type": "C", "stock_price": 626.84, "utc_time": 1776093335000}, {"instrument": "META", "mid_signal": 79094, "gamma_signal": -4978, "vega_signal": -84092, "option_type": "P", "stock_price": 626.84, "utc_time": 1776093335000}, {"instrument": "META", "mid_signal": 128319, "gamma_signal": 3286, "vega_signal": 80608, "option_type": "C", "stock_price": 626.84, "utc_time": 1776093340000}, {"instrument": "META", "mid_signal": 28660, "gamma_signal": -1489, "vega_signal": -12089, "option_type": "P", "stock_price": 626.84, "utc_time": 1776093340000}, {"instrument": "META", "mid_signal": 401851, "gamma_signal": 12980, "vega_signal": 248131, "option_type": "C", "stock_price": 626.84, "utc_time": 1776093345000}, {"instrument": "META", "mid_signal": 15327, "gamma_signal": -3312, "vega_signal": -2872, "option_type": "P", "stock_price": 626.84, "utc_time": 1776093345000}, {"instrument": "META", "mid_signal": -12895, "gamma_signal": -660, "vega_signal": -3835, "option_type": "C", "stock_price": 626.59, "utc_time": 1776093350000}, {"instrument": "META", "mid_signal": 4700, "gamma_signal": -1393, "vega_signal": -1294, "option_type": "P", "stock_price": 626.59, "utc_time": 1776093350000}, {"instrument": "META", "mid_signal": -2087, "gamma_signal": -693, "vega_signal": -801, "option_type": "C", "stock_price": 626.59, "utc_time": 1776093355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.59, "utc_time": 1776093355000}, {"instrument": "META", "mid_signal": 5643, "gamma_signal": 425, "vega_signal": 6840, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093360000}, {"instrument": "META", "mid_signal": -293547, "gamma_signal": 54270, "vega_signal": 40902, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093360000}, {"instrument": "META", "mid_signal": 27539, "gamma_signal": 4169, "vega_signal": 3604, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093365000}, {"instrument": "META", "mid_signal": -29957, "gamma_signal": -681, "vega_signal": -29223, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093370000}, {"instrument": "META", "mid_signal": 177, "gamma_signal": -3, "vega_signal": -1383, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093370000}, {"instrument": "META", "mid_signal": 60587, "gamma_signal": 2946, "vega_signal": 24284, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093375000}, {"instrument": "META", "mid_signal": -34651, "gamma_signal": 1097, "vega_signal": 16646, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093375000}, {"instrument": "META", "mid_signal": -169571, "gamma_signal": -9593, "vega_signal": -11173, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093380000}, {"instrument": "META", "mid_signal": 119, "gamma_signal": -2, "vega_signal": -922, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093380000}, {"instrument": "META", "mid_signal": -309816, "gamma_signal": -50309, "vega_signal": -44384, "option_type": "C", "stock_price": 626.56, "utc_time": 1776093385000}, {"instrument": "META", "mid_signal": -8718, "gamma_signal": 2269, "vega_signal": 2026, "option_type": "P", "stock_price": 626.56, "utc_time": 1776093385000}, {"instrument": "META", "mid_signal": -28063, "gamma_signal": -1060, "vega_signal": -16650, "option_type": "C", "stock_price": 626.61, "utc_time": 1776093390000}, {"instrument": "META", "mid_signal": -60223, "gamma_signal": 8449, "vega_signal": 6853, "option_type": "P", "stock_price": 626.61, "utc_time": 1776093390000}, {"instrument": "META", "mid_signal": 76868, "gamma_signal": 1976, "vega_signal": 32223, "option_type": "C", "stock_price": 626.61, "utc_time": 1776093395000}, {"instrument": "META", "mid_signal": -468968, "gamma_signal": 69063, "vega_signal": 57034, "option_type": "P", "stock_price": 626.61, "utc_time": 1776093395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.61, "utc_time": 1776093400000}, {"instrument": "META", "mid_signal": 15429, "gamma_signal": -3364, "vega_signal": -2876, "option_type": "P", "stock_price": 626.61, "utc_time": 1776093400000}, {"instrument": "META", "mid_signal": -17475, "gamma_signal": -3552, "vega_signal": -3065, "option_type": "C", "stock_price": 626.44, "utc_time": 1776093405000}, {"instrument": "META", "mid_signal": -23971, "gamma_signal": 1027, "vega_signal": 16063, "option_type": "P", "stock_price": 626.44, "utc_time": 1776093405000}, {"instrument": "META", "mid_signal": -100064, "gamma_signal": -3138, "vega_signal": -50192, "option_type": "C", "stock_price": 626.33, "utc_time": 1776093410000}, {"instrument": "META", "mid_signal": -24829, "gamma_signal": 4175, "vega_signal": 3515, "option_type": "P", "stock_price": 626.33, "utc_time": 1776093410000}, {"instrument": "META", "mid_signal": -50827, "gamma_signal": -4598, "vega_signal": -19795, "option_type": "C", "stock_price": 626.33, "utc_time": 1776093415000}, {"instrument": "META", "mid_signal": 105068, "gamma_signal": -6535, "vega_signal": -36846, "option_type": "P", "stock_price": 626.33, "utc_time": 1776093415000}, {"instrument": "META", "mid_signal": 53122, "gamma_signal": 10576, "vega_signal": 45729, "option_type": "C", "stock_price": 626.02, "utc_time": 1776093420000}, {"instrument": "META", "mid_signal": -74120, "gamma_signal": 3592, "vega_signal": 34542, "option_type": "P", "stock_price": 626.02, "utc_time": 1776093420000}, {"instrument": "META", "mid_signal": -27061, "gamma_signal": -4273, "vega_signal": -3584, "option_type": "C", "stock_price": 626.02, "utc_time": 1776093425000}, {"instrument": "META", "mid_signal": 126205, "gamma_signal": -21064, "vega_signal": -19857, "option_type": "P", "stock_price": 626.02, "utc_time": 1776093425000}, {"instrument": "META", "mid_signal": -297765, "gamma_signal": -47005, "vega_signal": -40250, "option_type": "C", "stock_price": 626.02, "utc_time": 1776093430000}, {"instrument": "META", "mid_signal": 181739, "gamma_signal": -34432, "vega_signal": 40501, "option_type": "P", "stock_price": 626.02, "utc_time": 1776093430000}, {"instrument": "META", "mid_signal": -174847, "gamma_signal": -26624, "vega_signal": -37783, "option_type": "C", "stock_price": 626, "utc_time": 1776093435000}, {"instrument": "META", "mid_signal": 99474, "gamma_signal": -16695, "vega_signal": -15695, "option_type": "P", "stock_price": 626, "utc_time": 1776093435000}, {"instrument": "META", "mid_signal": 841, "gamma_signal": 69, "vega_signal": 1448, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093440000}, {"instrument": "META", "mid_signal": -99189, "gamma_signal": 16688, "vega_signal": 13520, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093440000}, {"instrument": "META", "mid_signal": 536170, "gamma_signal": 127765, "vega_signal": 129212, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093445000}, {"instrument": "META", "mid_signal": -24815, "gamma_signal": 4173, "vega_signal": 3493, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093445000}, {"instrument": "META", "mid_signal": -108349, "gamma_signal": -17093, "vega_signal": -15283, "option_type": "C", "stock_price": 625.99, "utc_time": 1776093450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093450000}, {"instrument": "META", "mid_signal": -22414, "gamma_signal": -4057, "vega_signal": 32454, "option_type": "C", "stock_price": 625.99, "utc_time": 1776093455000}, {"instrument": "META", "mid_signal": 26442, "gamma_signal": -4143, "vega_signal": -4002, "option_type": "P", "stock_price": 625.99, "utc_time": 1776093455000}, {"instrument": "META", "mid_signal": 27748, "gamma_signal": 113, "vega_signal": 134899, "option_type": "C", "stock_price": 625.99, "utc_time": 1776093460000}, {"instrument": "META", "mid_signal": 121210, "gamma_signal": -10454, "vega_signal": -56656, "option_type": "P", "stock_price": 626.13, "utc_time": 1776093460000}, {"instrument": "META", "mid_signal": 276594, "gamma_signal": 10517, "vega_signal": 164968, "option_type": "C", "stock_price": 626.13, "utc_time": 1776093465000}, {"instrument": "META", "mid_signal": 501592, "gamma_signal": -78723, "vega_signal": -67615, "option_type": "P", "stock_price": 626.13, "utc_time": 1776093465000}, {"instrument": "META", "mid_signal": 119969, "gamma_signal": 16938, "vega_signal": 21741, "option_type": "C", "stock_price": 626.22, "utc_time": 1776093470000}, {"instrument": "META", "mid_signal": 73781, "gamma_signal": -8251, "vega_signal": -7076, "option_type": "P", "stock_price": 626.13, "utc_time": 1776093470000}, {"instrument": "META", "mid_signal": -73753, "gamma_signal": -5383, "vega_signal": -3321, "option_type": "C", "stock_price": 626.22, "utc_time": 1776093475000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -2, "option_type": "P", "stock_price": 626.22, "utc_time": 1776093475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.22, "utc_time": 1776093480000}, {"instrument": "META", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -425, "option_type": "P", "stock_price": 626.22, "utc_time": 1776093480000}, {"instrument": "META", "mid_signal": 5529, "gamma_signal": 1537, "vega_signal": 2383, "option_type": "C", "stock_price": 626.22, "utc_time": 1776093485000}, {"instrument": "META", "mid_signal": -507833, "gamma_signal": 43726, "vega_signal": 341437, "option_type": "P", "stock_price": 626.22, "utc_time": 1776093485000}, {"instrument": "META", "mid_signal": 164016, "gamma_signal": 3306, "vega_signal": 136672, "option_type": "C", "stock_price": 625.93, "utc_time": 1776093490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.22, "utc_time": 1776093490000}, {"instrument": "META", "mid_signal": 25574, "gamma_signal": 4145, "vega_signal": 3532, "option_type": "C", "stock_price": 625.91, "utc_time": 1776093495000}, {"instrument": "META", "mid_signal": -215673, "gamma_signal": 19313, "vega_signal": 70542, "option_type": "P", "stock_price": 625.91, "utc_time": 1776093495000}, {"instrument": "META", "mid_signal": -22598, "gamma_signal": -109, "vega_signal": -127929, "option_type": "C", "stock_price": 626.05, "utc_time": 1776093500000}, {"instrument": "META", "mid_signal": -26396, "gamma_signal": 4143, "vega_signal": 3558, "option_type": "P", "stock_price": 626.05, "utc_time": 1776093500000}, {"instrument": "META", "mid_signal": 21948, "gamma_signal": 1662, "vega_signal": 26768, "option_type": "C", "stock_price": 626.05, "utc_time": 1776093505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.05, "utc_time": 1776093505000}, {"instrument": "META", "mid_signal": 546883, "gamma_signal": 26875, "vega_signal": 431313, "option_type": "C", "stock_price": 626.23, "utc_time": 1776093510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.23, "utc_time": 1776093510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.23, "utc_time": 1776093515000}, {"instrument": "META", "mid_signal": -8208, "gamma_signal": 563, "vega_signal": 12272, "option_type": "P", "stock_price": 626.23, "utc_time": 1776093515000}, {"instrument": "META", "mid_signal": -2002, "gamma_signal": -656, "vega_signal": -767, "option_type": "C", "stock_price": 626, "utc_time": 1776093520000}, {"instrument": "META", "mid_signal": -50792, "gamma_signal": -4649, "vega_signal": 35477, "option_type": "P", "stock_price": 626, "utc_time": 1776093520000}, {"instrument": "META", "mid_signal": -27769, "gamma_signal": -444, "vega_signal": -82957, "option_type": "C", "stock_price": 626, "utc_time": 1776093525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626, "utc_time": 1776093525000}, {"instrument": "META", "mid_signal": 247202, "gamma_signal": 5081, "vega_signal": 56334, "option_type": "C", "stock_price": 626, "utc_time": 1776093530000}, {"instrument": "META", "mid_signal": -105619, "gamma_signal": 17311, "vega_signal": 14207, "option_type": "P", "stock_price": 626, "utc_time": 1776093530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626, "utc_time": 1776093535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626, "utc_time": 1776093535000}, {"instrument": "META", "mid_signal": -5518, "gamma_signal": -416, "vega_signal": -6719, "option_type": "C", "stock_price": 626, "utc_time": 1776093540000}, {"instrument": "META", "mid_signal": -26353, "gamma_signal": 4327, "vega_signal": 3077, "option_type": "P", "stock_price": 626, "utc_time": 1776093540000}, {"instrument": "META", "mid_signal": 67102, "gamma_signal": 7983, "vega_signal": 1708, "option_type": "C", "stock_price": 626, "utc_time": 1776093545000}, {"instrument": "META", "mid_signal": 26405, "gamma_signal": -4328, "vega_signal": -3552, "option_type": "P", "stock_price": 626, "utc_time": 1776093545000}, {"instrument": "META", "mid_signal": -21837, "gamma_signal": -1299, "vega_signal": -12467, "option_type": "C", "stock_price": 626.13, "utc_time": 1776093550000}, {"instrument": "META", "mid_signal": 52, "gamma_signal": -1, "vega_signal": -474, "option_type": "P", "stock_price": 626, "utc_time": 1776093550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.13, "utc_time": 1776093555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.13, "utc_time": 1776093555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.13, "utc_time": 1776093560000}, {"instrument": "META", "mid_signal": 52, "gamma_signal": -1, "vega_signal": -474, "option_type": "P", "stock_price": 626.13, "utc_time": 1776093560000}, {"instrument": "META", "mid_signal": 737, "gamma_signal": -1181, "vega_signal": 23479, "option_type": "C", "stock_price": 626.12, "utc_time": 1776093565000}, {"instrument": "META", "mid_signal": -24421, "gamma_signal": 1033, "vega_signal": 16125, "option_type": "P", "stock_price": 626.12, "utc_time": 1776093565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.12, "utc_time": 1776093570000}, {"instrument": "META", "mid_signal": 52, "gamma_signal": -1, "vega_signal": -474, "option_type": "P", "stock_price": 626.12, "utc_time": 1776093570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.14, "utc_time": 1776093575000}, {"instrument": "META", "mid_signal": 95992, "gamma_signal": -6311, "vega_signal": -36683, "option_type": "P", "stock_price": 626.14, "utc_time": 1776093575000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": -2, "vega_signal": -974, "option_type": "C", "stock_price": 626.14, "utc_time": 1776093580000}, {"instrument": "META", "mid_signal": -32794, "gamma_signal": 6804, "vega_signal": 5903, "option_type": "P", "stock_price": 626.14, "utc_time": 1776093580000}, {"instrument": "META", "mid_signal": -309752, "gamma_signal": -21041, "vega_signal": -83991, "option_type": "C", "stock_price": 626.09, "utc_time": 1776093585000}, {"instrument": "META", "mid_signal": 208164, "gamma_signal": -23891, "vega_signal": -11660, "option_type": "P", "stock_price": 626.09, "utc_time": 1776093585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.09, "utc_time": 1776093590000}, {"instrument": "META", "mid_signal": -37870, "gamma_signal": 2973, "vega_signal": 13471, "option_type": "P", "stock_price": 626.09, "utc_time": 1776093590000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": -2, "vega_signal": -762, "option_type": "C", "stock_price": 626.21, "utc_time": 1776093595000}, {"instrument": "META", "mid_signal": 53052, "gamma_signal": -663, "vega_signal": -10510, "option_type": "P", "stock_price": 626.19, "utc_time": 1776093595000}, {"instrument": "META", "mid_signal": -33528, "gamma_signal": -1100, "vega_signal": -5860, "option_type": "C", "stock_price": 626.17, "utc_time": 1776093600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.19, "utc_time": 1776093600000}, {"instrument": "META", "mid_signal": -117407, "gamma_signal": -2673, "vega_signal": -378417, "option_type": "C", "stock_price": 626.17, "utc_time": 1776093605000}, {"instrument": "META", "mid_signal": -74243, "gamma_signal": 14990, "vega_signal": 2035, "option_type": "P", "stock_price": 626.17, "utc_time": 1776093605000}, {"instrument": "META", "mid_signal": -15593, "gamma_signal": -382, "vega_signal": -53411, "option_type": "C", "stock_price": 626.17, "utc_time": 1776093610000}, {"instrument": "META", "mid_signal": -35083, "gamma_signal": 1097, "vega_signal": 16578, "option_type": "P", "stock_price": 626.17, "utc_time": 1776093610000}, {"instrument": "META", "mid_signal": 67045, "gamma_signal": 13866, "vega_signal": 11008, "option_type": "C", "stock_price": 626.17, "utc_time": 1776093615000}, {"instrument": "META", "mid_signal": -18235, "gamma_signal": 1103, "vega_signal": 19048, "option_type": "P", "stock_price": 626.17, "utc_time": 1776093615000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": -2, "vega_signal": -974, "option_type": "C", "stock_price": 626.07, "utc_time": 1776093620000}, {"instrument": "META", "mid_signal": 35239, "gamma_signal": -1100, "vega_signal": -17599, "option_type": "P", "stock_price": 626.07, "utc_time": 1776093620000}, {"instrument": "META", "mid_signal": -96, "gamma_signal": -2, "vega_signal": -828, "option_type": "C", "stock_price": 626.07, "utc_time": 1776093625000}, {"instrument": "META", "mid_signal": 62144, "gamma_signal": -10854, "vega_signal": -9204, "option_type": "P", "stock_price": 626.35, "utc_time": 1776093625000}, {"instrument": "META", "mid_signal": 76231, "gamma_signal": 1997, "vega_signal": 32295, "option_type": "C", "stock_price": 626.35, "utc_time": 1776093630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.35, "utc_time": 1776093630000}, {"instrument": "META", "mid_signal": -19433, "gamma_signal": -4816, "vega_signal": -4316, "option_type": "C", "stock_price": 626.35, "utc_time": 1776093635000}, {"instrument": "META", "mid_signal": -7259, "gamma_signal": 2949, "vega_signal": -7291, "option_type": "P", "stock_price": 626.35, "utc_time": 1776093635000}, {"instrument": "META", "mid_signal": 32, "gamma_signal": 1, "vega_signal": 251, "option_type": "C", "stock_price": 626.35, "utc_time": 1776093640000}, {"instrument": "META", "mid_signal": -1718, "gamma_signal": 15, "vega_signal": 21592, "option_type": "P", "stock_price": 626.35, "utc_time": 1776093640000}, {"instrument": "META", "mid_signal": 116, "gamma_signal": 2, "vega_signal": 984, "option_type": "C", "stock_price": 626.35, "utc_time": 1776093645000}, {"instrument": "META", "mid_signal": 20974, "gamma_signal": -3712, "vega_signal": -10183, "option_type": "P", "stock_price": 626.35, "utc_time": 1776093645000}, {"instrument": "META", "mid_signal": -25956, "gamma_signal": -4249, "vega_signal": -3528, "option_type": "C", "stock_price": 626.35, "utc_time": 1776093650000}, {"instrument": "META", "mid_signal": -9118, "gamma_signal": 554, "vega_signal": 9238, "option_type": "P", "stock_price": 626.35, "utc_time": 1776093650000}, {"instrument": "META", "mid_signal": 163027, "gamma_signal": 34191, "vega_signal": 27489, "option_type": "C", "stock_price": 626.35, "utc_time": 1776093655000}, {"instrument": "META", "mid_signal": -110224, "gamma_signal": 6659, "vega_signal": 115864, "option_type": "P", "stock_price": 626.35, "utc_time": 1776093655000}, {"instrument": "META", "mid_signal": 29344, "gamma_signal": -2266, "vega_signal": 27922, "option_type": "C", "stock_price": 626.35, "utc_time": 1776093660000}, {"instrument": "META", "mid_signal": -36652, "gamma_signal": 2218, "vega_signal": 37887, "option_type": "P", "stock_price": 626.35, "utc_time": 1776093660000}, {"instrument": "META", "mid_signal": -4271, "gamma_signal": -223, "vega_signal": -9037, "option_type": "C", "stock_price": 626.3, "utc_time": 1776093665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.35, "utc_time": 1776093665000}, {"instrument": "META", "mid_signal": -51284, "gamma_signal": -89, "vega_signal": -61741, "option_type": "C", "stock_price": 626.4, "utc_time": 1776093670000}, {"instrument": "META", "mid_signal": 26260, "gamma_signal": -4206, "vega_signal": -3000, "option_type": "P", "stock_price": 626.4, "utc_time": 1776093670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.4, "utc_time": 1776093675000}, {"instrument": "META", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 311, "option_type": "P", "stock_price": 626.4, "utc_time": 1776093675000}, {"instrument": "META", "mid_signal": 274214, "gamma_signal": 65472, "vega_signal": 100855, "option_type": "C", "stock_price": 626.4, "utc_time": 1776093680000}, {"instrument": "META", "mid_signal": -14510, "gamma_signal": 279, "vega_signal": 45450, "option_type": "P", "stock_price": 626.4, "utc_time": 1776093680000}, {"instrument": "META", "mid_signal": 146972, "gamma_signal": 1333, "vega_signal": 194202, "option_type": "C", "stock_price": 626.65, "utc_time": 1776093685000}, {"instrument": "META", "mid_signal": -84364, "gamma_signal": 8165, "vega_signal": 7030, "option_type": "P", "stock_price": 626.65, "utc_time": 1776093685000}, {"instrument": "META", "mid_signal": 92591, "gamma_signal": 17938, "vega_signal": 28038, "option_type": "C", "stock_price": 626.74, "utc_time": 1776093690000}, {"instrument": "META", "mid_signal": -2249, "gamma_signal": 34, "vega_signal": 19202, "option_type": "P", "stock_price": 626.65, "utc_time": 1776093690000}, {"instrument": "META", "mid_signal": 174864, "gamma_signal": 10940, "vega_signal": 70703, "option_type": "C", "stock_price": 626.74, "utc_time": 1776093695000}, {"instrument": "META", "mid_signal": -105308, "gamma_signal": 16837, "vega_signal": 13967, "option_type": "P", "stock_price": 626.74, "utc_time": 1776093695000}, {"instrument": "META", "mid_signal": 26560, "gamma_signal": 4206, "vega_signal": 3542, "option_type": "C", "stock_price": 626.74, "utc_time": 1776093700000}, {"instrument": "META", "mid_signal": 171223, "gamma_signal": -41697, "vega_signal": -63528, "option_type": "P", "stock_price": 626.74, "utc_time": 1776093700000}, {"instrument": "META", "mid_signal": -5928, "gamma_signal": -603, "vega_signal": -5879, "option_type": "C", "stock_price": 626.6, "utc_time": 1776093705000}, {"instrument": "META", "mid_signal": 19259, "gamma_signal": -1261, "vega_signal": -11996, "option_type": "P", "stock_price": 626.6, "utc_time": 1776093705000}, {"instrument": "META", "mid_signal": -208, "gamma_signal": -4, "vega_signal": -1790, "option_type": "C", "stock_price": 626.6, "utc_time": 1776093710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.6, "utc_time": 1776093710000}, {"instrument": "META", "mid_signal": -99692, "gamma_signal": -3130, "vega_signal": -49361, "option_type": "C", "stock_price": 626.45, "utc_time": 1776093715000}, {"instrument": "META", "mid_signal": 100749, "gamma_signal": -16857, "vega_signal": -13989, "option_type": "P", "stock_price": 626.45, "utc_time": 1776093715000}, {"instrument": "META", "mid_signal": 116888, "gamma_signal": 6679, "vega_signal": 53997, "option_type": "C", "stock_price": 626.45, "utc_time": 1776093720000}, {"instrument": "META", "mid_signal": 462015, "gamma_signal": -35921, "vega_signal": -29462, "option_type": "P", "stock_price": 626.45, "utc_time": 1776093720000}, {"instrument": "META", "mid_signal": 207470, "gamma_signal": 35684, "vega_signal": 95689, "option_type": "C", "stock_price": 626.45, "utc_time": 1776093725000}, {"instrument": "META", "mid_signal": -25226, "gamma_signal": 1445, "vega_signal": 11773, "option_type": "P", "stock_price": 626.45, "utc_time": 1776093725000}, {"instrument": "META", "mid_signal": 94615, "gamma_signal": 11103, "vega_signal": 3642, "option_type": "C", "stock_price": 626.14, "utc_time": 1776093730000}, {"instrument": "META", "mid_signal": 179, "gamma_signal": -2, "vega_signal": -1557, "option_type": "P", "stock_price": 626.14, "utc_time": 1776093730000}, {"instrument": "META", "mid_signal": 113, "gamma_signal": 2, "vega_signal": 962, "option_type": "C", "stock_price": 626.21, "utc_time": 1776093735000}, {"instrument": "META", "mid_signal": 527161, "gamma_signal": -37741, "vega_signal": -56536, "option_type": "P", "stock_price": 626.21, "utc_time": 1776093735000}, {"instrument": "META", "mid_signal": -18408, "gamma_signal": -535, "vega_signal": -26645, "option_type": "C", "stock_price": 626.21, "utc_time": 1776093740000}, {"instrument": "META", "mid_signal": 96, "gamma_signal": -1, "vega_signal": -829, "option_type": "P", "stock_price": 626.21, "utc_time": 1776093740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.21, "utc_time": 1776093745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.21, "utc_time": 1776093745000}, {"instrument": "META", "mid_signal": 2138, "gamma_signal": 136, "vega_signal": 2801, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093750000}, {"instrument": "META", "mid_signal": -25101, "gamma_signal": 4213, "vega_signal": 2769, "option_type": "P", "stock_price": 626.38, "utc_time": 1776093750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093755000}, {"instrument": "META", "mid_signal": -75918, "gamma_signal": 12872, "vega_signal": 10162, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093755000}, {"instrument": "META", "mid_signal": -25509, "gamma_signal": -288, "vega_signal": -56704, "option_type": "C", "stock_price": 626.5, "utc_time": 1776093760000}, {"instrument": "META", "mid_signal": 448434, "gamma_signal": -34553, "vega_signal": -20761, "option_type": "P", "stock_price": 626.5, "utc_time": 1776093760000}, {"instrument": "META", "mid_signal": 1711, "gamma_signal": 779, "vega_signal": -85303, "option_type": "C", "stock_price": 626.41, "utc_time": 1776093765000}, {"instrument": "META", "mid_signal": 468171, "gamma_signal": -36086, "vega_signal": -39456, "option_type": "P", "stock_price": 626.41, "utc_time": 1776093765000}, {"instrument": "META", "mid_signal": 102, "gamma_signal": 2, "vega_signal": 882, "option_type": "C", "stock_price": 626.41, "utc_time": 1776093770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 181, "option_type": "P", "stock_price": 626.41, "utc_time": 1776093770000}, {"instrument": "META", "mid_signal": 33572, "gamma_signal": 6999, "vega_signal": 4236, "option_type": "C", "stock_price": 626.25, "utc_time": 1776093775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.3, "utc_time": 1776093775000}, {"instrument": "META", "mid_signal": -66929, "gamma_signal": -5447, "vega_signal": -44270, "option_type": "C", "stock_price": 626.33, "utc_time": 1776093780000}, {"instrument": "META", "mid_signal": -15729, "gamma_signal": 3447, "vega_signal": 2874, "option_type": "P", "stock_price": 626.33, "utc_time": 1776093780000}, {"instrument": "META", "mid_signal": 31894, "gamma_signal": 44, "vega_signal": 137565, "option_type": "C", "stock_price": 626.04, "utc_time": 1776093785000}, {"instrument": "META", "mid_signal": 207286, "gamma_signal": -24170, "vega_signal": -78101, "option_type": "P", "stock_price": 626.04, "utc_time": 1776093785000}, {"instrument": "META", "mid_signal": 6506, "gamma_signal": 1975, "vega_signal": 1253, "option_type": "C", "stock_price": 626.11, "utc_time": 1776093790000}, {"instrument": "META", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -600, "option_type": "P", "stock_price": 626.11, "utc_time": 1776093790000}, {"instrument": "META", "mid_signal": 272894, "gamma_signal": 62755, "vega_signal": 93442, "option_type": "C", "stock_price": 626.11, "utc_time": 1776093795000}, {"instrument": "META", "mid_signal": 25373, "gamma_signal": -4289, "vega_signal": -4094, "option_type": "P", "stock_price": 626.11, "utc_time": 1776093795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.11, "utc_time": 1776093800000}, {"instrument": "META", "mid_signal": -413, "gamma_signal": 149, "vega_signal": 167, "option_type": "P", "stock_price": 626.11, "utc_time": 1776093800000}, {"instrument": "META", "mid_signal": 187222, "gamma_signal": 1686, "vega_signal": 230713, "option_type": "C", "stock_price": 626.27, "utc_time": 1776093805000}, {"instrument": "META", "mid_signal": 135, "gamma_signal": -2, "vega_signal": -1019, "option_type": "P", "stock_price": 626.11, "utc_time": 1776093805000}, {"instrument": "META", "mid_signal": 121, "gamma_signal": 2, "vega_signal": 1026, "option_type": "C", "stock_price": 626.27, "utc_time": 1776093810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.31, "utc_time": 1776093810000}, {"instrument": "META", "mid_signal": 17282, "gamma_signal": 692, "vega_signal": 48260, "option_type": "C", "stock_price": 626.31, "utc_time": 1776093815000}, {"instrument": "META", "mid_signal": -45059, "gamma_signal": 2750, "vega_signal": 47668, "option_type": "P", "stock_price": 626.31, "utc_time": 1776093815000}, {"instrument": "META", "mid_signal": -16747, "gamma_signal": -1143, "vega_signal": -17962, "option_type": "C", "stock_price": 626.34, "utc_time": 1776093820000}, {"instrument": "META", "mid_signal": -9058, "gamma_signal": 549, "vega_signal": 9567, "option_type": "P", "stock_price": 626.34, "utc_time": 1776093820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.34, "utc_time": 1776093825000}, {"instrument": "META", "mid_signal": 24502, "gamma_signal": -3969, "vega_signal": -12408, "option_type": "P", "stock_price": 626.34, "utc_time": 1776093825000}, {"instrument": "META", "mid_signal": 9090, "gamma_signal": 69, "vega_signal": 25104, "option_type": "C", "stock_price": 626.34, "utc_time": 1776093830000}, {"instrument": "META", "mid_signal": -8486, "gamma_signal": 2316, "vega_signal": 1960, "option_type": "P", "stock_price": 626.34, "utc_time": 1776093830000}, {"instrument": "META", "mid_signal": -35487, "gamma_signal": -107, "vega_signal": -134511, "option_type": "C", "stock_price": 626.34, "utc_time": 1776093835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.34, "utc_time": 1776093835000}, {"instrument": "META", "mid_signal": 97, "gamma_signal": 2, "vega_signal": 837, "option_type": "C", "stock_price": 626.34, "utc_time": 1776093840000}, {"instrument": "META", "mid_signal": 63, "gamma_signal": -1, "vega_signal": -563, "option_type": "P", "stock_price": 626.34, "utc_time": 1776093840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.34, "utc_time": 1776093845000}, {"instrument": "META", "mid_signal": 8423, "gamma_signal": -2315, "vega_signal": -1397, "option_type": "P", "stock_price": 626.34, "utc_time": 1776093845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.34, "utc_time": 1776093850000}, {"instrument": "META", "mid_signal": 36207, "gamma_signal": -1110, "vega_signal": -54402, "option_type": "P", "stock_price": 626.33, "utc_time": 1776093850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.33, "utc_time": 1776093855000}, {"instrument": "META", "mid_signal": -75671, "gamma_signal": 4298, "vega_signal": 35113, "option_type": "P", "stock_price": 626.33, "utc_time": 1776093855000}, {"instrument": "META", "mid_signal": -111, "gamma_signal": -2, "vega_signal": -947, "option_type": "C", "stock_price": 626.33, "utc_time": 1776093860000}, {"instrument": "META", "mid_signal": 154, "gamma_signal": -3, "vega_signal": -1055, "option_type": "P", "stock_price": 626.33, "utc_time": 1776093860000}, {"instrument": "META", "mid_signal": -97, "gamma_signal": -2, "vega_signal": -837, "option_type": "C", "stock_price": 626.33, "utc_time": 1776093865000}, {"instrument": "META", "mid_signal": -22883, "gamma_signal": 307, "vega_signal": 43804, "option_type": "P", "stock_price": 626.33, "utc_time": 1776093865000}, {"instrument": "META", "mid_signal": -157052, "gamma_signal": -37406, "vega_signal": 12392, "option_type": "C", "stock_price": 625.97, "utc_time": 1776093870000}, {"instrument": "META", "mid_signal": -25707, "gamma_signal": 137, "vega_signal": 66174, "option_type": "P", "stock_price": 625.97, "utc_time": 1776093870000}, {"instrument": "META", "mid_signal": -112, "gamma_signal": -2, "vega_signal": -958, "option_type": "C", "stock_price": 626.07, "utc_time": 1776093875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.97, "utc_time": 1776093875000}, {"instrument": "META", "mid_signal": 10245, "gamma_signal": 662, "vega_signal": 11257, "option_type": "C", "stock_price": 626.07, "utc_time": 1776093880000}, {"instrument": "META", "mid_signal": 3470, "gamma_signal": -4571, "vega_signal": 41056, "option_type": "P", "stock_price": 626.07, "utc_time": 1776093880000}, {"instrument": "META", "mid_signal": -64298, "gamma_signal": -2203, "vega_signal": -36881, "option_type": "C", "stock_price": 625.74, "utc_time": 1776093885000}, {"instrument": "META", "mid_signal": -145103, "gamma_signal": 14371, "vega_signal": 179969, "option_type": "P", "stock_price": 625.74, "utc_time": 1776093885000}, {"instrument": "META", "mid_signal": 103055, "gamma_signal": 4004, "vega_signal": 50851, "option_type": "C", "stock_price": 625.98, "utc_time": 1776093890000}, {"instrument": "META", "mid_signal": -25870, "gamma_signal": 4416, "vega_signal": 3004, "option_type": "P", "stock_price": 625.98, "utc_time": 1776093890000}, {"instrument": "META", "mid_signal": 19904, "gamma_signal": -5760, "vega_signal": 36599, "option_type": "C", "stock_price": 625.98, "utc_time": 1776093895000}, {"instrument": "META", "mid_signal": -26736, "gamma_signal": 7274, "vega_signal": 6066, "option_type": "P", "stock_price": 625.98, "utc_time": 1776093895000}, {"instrument": "META", "mid_signal": 19055, "gamma_signal": 1311, "vega_signal": 10630, "option_type": "C", "stock_price": 625.98, "utc_time": 1776093900000}, {"instrument": "META", "mid_signal": 129814, "gamma_signal": -29765, "vega_signal": -22155, "option_type": "P", "stock_price": 625.98, "utc_time": 1776093900000}, {"instrument": "META", "mid_signal": -26520, "gamma_signal": -4373, "vega_signal": -6324, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093905000}, {"instrument": "META", "mid_signal": 8962, "gamma_signal": -2426, "vega_signal": -1971, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093905000}, {"instrument": "META", "mid_signal": -98974, "gamma_signal": -3133, "vega_signal": -50160, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093910000}, {"instrument": "META", "mid_signal": 111, "gamma_signal": -2, "vega_signal": -497, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093910000}, {"instrument": "META", "mid_signal": 96531, "gamma_signal": 2932, "vega_signal": 46611, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093915000}, {"instrument": "META", "mid_signal": 69787, "gamma_signal": -2188, "vega_signal": -33178, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093915000}, {"instrument": "META", "mid_signal": -133639, "gamma_signal": -25940, "vega_signal": -21573, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093920000}, {"instrument": "META", "mid_signal": -25872, "gamma_signal": 4416, "vega_signal": 3004, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093920000}, {"instrument": "META", "mid_signal": 9121, "gamma_signal": 730, "vega_signal": 10439, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093925000}, {"instrument": "META", "mid_signal": 51997, "gamma_signal": 2895, "vega_signal": 23553, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093930000}, {"instrument": "META", "mid_signal": -254747, "gamma_signal": 6875, "vega_signal": 103905, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093935000}, {"instrument": "META", "mid_signal": 57684, "gamma_signal": -4008, "vega_signal": -39498, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093935000}, {"instrument": "META", "mid_signal": -110, "gamma_signal": -2, "vega_signal": -937, "option_type": "C", "stock_price": 626.03, "utc_time": 1776093940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.03, "utc_time": 1776093940000}, {"instrument": "META", "mid_signal": -3230, "gamma_signal": -254, "vega_signal": -5357, "option_type": "C", "stock_price": 625.92, "utc_time": 1776093945000}, {"instrument": "META", "mid_signal": -29486, "gamma_signal": 4415, "vega_signal": 9672, "option_type": "P", "stock_price": 625.92, "utc_time": 1776093945000}, {"instrument": "META", "mid_signal": -35825, "gamma_signal": -3391, "vega_signal": -40919, "option_type": "C", "stock_price": 626.01, "utc_time": 1776093950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.92, "utc_time": 1776093950000}, {"instrument": "META", "mid_signal": -57870, "gamma_signal": -363, "vega_signal": -244918, "option_type": "C", "stock_price": 626.01, "utc_time": 1776093955000}, {"instrument": "META", "mid_signal": -245061, "gamma_signal": 6341, "vega_signal": 94428, "option_type": "P", "stock_price": 626.01, "utc_time": 1776093955000}, {"instrument": "META", "mid_signal": 2706, "gamma_signal": 295, "vega_signal": 3704, "option_type": "C", "stock_price": 626, "utc_time": 1776093960000}, {"instrument": "META", "mid_signal": 8510, "gamma_signal": -2738, "vega_signal": 6979, "option_type": "P", "stock_price": 626, "utc_time": 1776093960000}, {"instrument": "META", "mid_signal": 2311989, "gamma_signal": 663028, "vega_signal": 599177, "option_type": "C", "stock_price": 626, "utc_time": 1776093965000}, {"instrument": "META", "mid_signal": -81233, "gamma_signal": 11837, "vega_signal": 101481, "option_type": "P", "stock_price": 626, "utc_time": 1776093965000}, {"instrument": "META", "mid_signal": 51350, "gamma_signal": 14805, "vega_signal": 19691, "option_type": "C", "stock_price": 625.94, "utc_time": 1776093970000}, {"instrument": "META", "mid_signal": -2724, "gamma_signal": -12174, "vega_signal": 20586, "option_type": "P", "stock_price": 625.94, "utc_time": 1776093970000}, {"instrument": "META", "mid_signal": -40064, "gamma_signal": -7130, "vega_signal": -14979, "option_type": "C", "stock_price": 625.91, "utc_time": 1776093975000}, {"instrument": "META", "mid_signal": -466953, "gamma_signal": 33224, "vega_signal": -48433, "option_type": "P", "stock_price": 625.91, "utc_time": 1776093975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.91, "utc_time": 1776093980000}, {"instrument": "META", "mid_signal": 87, "gamma_signal": -1, "vega_signal": -717, "option_type": "P", "stock_price": 625.91, "utc_time": 1776093980000}, {"instrument": "META", "mid_signal": 71765, "gamma_signal": 1344, "vega_signal": 208348, "option_type": "C", "stock_price": 625.77, "utc_time": 1776093985000}, {"instrument": "META", "mid_signal": -17260, "gamma_signal": 3794, "vega_signal": -6186, "option_type": "P", "stock_price": 625.77, "utc_time": 1776093985000}, {"instrument": "META", "mid_signal": -649639, "gamma_signal": -72659, "vega_signal": -392655, "option_type": "C", "stock_price": 625.79, "utc_time": 1776093990000}, {"instrument": "META", "mid_signal": 150834, "gamma_signal": -33152, "vega_signal": -23793, "option_type": "P", "stock_price": 625.85, "utc_time": 1776093990000}, {"instrument": "META", "mid_signal": -92719, "gamma_signal": 204, "vega_signal": -63375, "option_type": "C", "stock_price": 625.84, "utc_time": 1776093995000}, {"instrument": "META", "mid_signal": 86945, "gamma_signal": -1460, "vega_signal": -240436, "option_type": "P", "stock_price": 625.84, "utc_time": 1776093995000}, {"instrument": "META", "mid_signal": -227703, "gamma_signal": -13312, "vega_signal": 6078, "option_type": "C", "stock_price": 625.84, "utc_time": 1776094000000}, {"instrument": "META", "mid_signal": 9293, "gamma_signal": -2956, "vega_signal": -1438, "option_type": "P", "stock_price": 625.84, "utc_time": 1776094000000}, {"instrument": "META", "mid_signal": -24995, "gamma_signal": -420, "vega_signal": -80128, "option_type": "C", "stock_price": 625.85, "utc_time": 1776094005000}, {"instrument": "META", "mid_signal": -45627, "gamma_signal": 5610, "vega_signal": 14142, "option_type": "P", "stock_price": 625.85, "utc_time": 1776094005000}, {"instrument": "META", "mid_signal": -10208, "gamma_signal": -2977, "vega_signal": -2699, "option_type": "C", "stock_price": 625.85, "utc_time": 1776094010000}, {"instrument": "META", "mid_signal": -133075, "gamma_signal": 21767, "vega_signal": 19628, "option_type": "P", "stock_price": 625.85, "utc_time": 1776094010000}, {"instrument": "META", "mid_signal": 252294, "gamma_signal": 14585, "vega_signal": -8888, "option_type": "C", "stock_price": 625.85, "utc_time": 1776094015000}, {"instrument": "META", "mid_signal": -2803297, "gamma_signal": 319002, "vega_signal": 240023, "option_type": "P", "stock_price": 625.85, "utc_time": 1776094015000}, {"instrument": "META", "mid_signal": 131443, "gamma_signal": 4198, "vega_signal": 65999, "option_type": "C", "stock_price": 625.95, "utc_time": 1776094020000}, {"instrument": "META", "mid_signal": 99, "gamma_signal": -2, "vega_signal": -448, "option_type": "P", "stock_price": 625.95, "utc_time": 1776094020000}, {"instrument": "META", "mid_signal": -12154, "gamma_signal": -758, "vega_signal": -21635, "option_type": "C", "stock_price": 625.95, "utc_time": 1776094025000}, {"instrument": "META", "mid_signal": -45884, "gamma_signal": 1792, "vega_signal": 47357, "option_type": "P", "stock_price": 625.95, "utc_time": 1776094025000}, {"instrument": "META", "mid_signal": -8736, "gamma_signal": 7457, "vega_signal": -13684, "option_type": "C", "stock_price": 625.95, "utc_time": 1776094030000}, {"instrument": "META", "mid_signal": -16226, "gamma_signal": 1147, "vega_signal": 9832, "option_type": "P", "stock_price": 625.95, "utc_time": 1776094030000}, {"instrument": "META", "mid_signal": -193861, "gamma_signal": -1502, "vega_signal": -568426, "option_type": "C", "stock_price": 625.8, "utc_time": 1776094035000}, {"instrument": "META", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 520, "option_type": "P", "stock_price": 625.8, "utc_time": 1776094035000}, {"instrument": "META", "mid_signal": -6979, "gamma_signal": -1776, "vega_signal": -485, "option_type": "C", "stock_price": 625.8, "utc_time": 1776094040000}, {"instrument": "META", "mid_signal": -9270, "gamma_signal": 560, "vega_signal": 9244, "option_type": "P", "stock_price": 625.8, "utc_time": 1776094040000}, {"instrument": "META", "mid_signal": -123689, "gamma_signal": -4509, "vega_signal": -91896, "option_type": "C", "stock_price": 625.77, "utc_time": 1776094045000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": -1, "vega_signal": -1016, "option_type": "P", "stock_price": 625.77, "utc_time": 1776094045000}, {"instrument": "META", "mid_signal": 56510, "gamma_signal": 15019, "vega_signal": -36678, "option_type": "C", "stock_price": 625.78, "utc_time": 1776094050000}, {"instrument": "META", "mid_signal": -27190, "gamma_signal": 4387, "vega_signal": 2370, "option_type": "P", "stock_price": 625.78, "utc_time": 1776094050000}, {"instrument": "META", "mid_signal": 16588, "gamma_signal": -3006, "vega_signal": -50024, "option_type": "C", "stock_price": 625.65, "utc_time": 1776094055000}, {"instrument": "META", "mid_signal": -10059, "gamma_signal": -3449, "vega_signal": 88727, "option_type": "P", "stock_price": 625.65, "utc_time": 1776094055000}, {"instrument": "META", "mid_signal": 252621, "gamma_signal": 38095, "vega_signal": 77513, "option_type": "C", "stock_price": 625.58, "utc_time": 1776094060000}, {"instrument": "META", "mid_signal": -12327, "gamma_signal": 3885, "vega_signal": -18628, "option_type": "P", "stock_price": 625.58, "utc_time": 1776094060000}, {"instrument": "META", "mid_signal": -7654, "gamma_signal": 434, "vega_signal": -189607, "option_type": "C", "stock_price": 625.58, "utc_time": 1776094065000}, {"instrument": "META", "mid_signal": 59036, "gamma_signal": -5394, "vega_signal": -5224, "option_type": "P", "stock_price": 625.61, "utc_time": 1776094065000}, {"instrument": "META", "mid_signal": -40940, "gamma_signal": -3728, "vega_signal": -62133, "option_type": "C", "stock_price": 625.61, "utc_time": 1776094070000}, {"instrument": "META", "mid_signal": 236491, "gamma_signal": -35143, "vega_signal": -28377, "option_type": "P", "stock_price": 625.61, "utc_time": 1776094070000}, {"instrument": "META", "mid_signal": 118746, "gamma_signal": 4457, "vega_signal": 75535, "option_type": "C", "stock_price": 625.64, "utc_time": 1776094075000}, {"instrument": "META", "mid_signal": 33937, "gamma_signal": -4790, "vega_signal": -13324, "option_type": "P", "stock_price": 625.64, "utc_time": 1776094075000}, {"instrument": "META", "mid_signal": 7980, "gamma_signal": -10711, "vega_signal": 36581, "option_type": "C", "stock_price": 625.93, "utc_time": 1776094080000}, {"instrument": "META", "mid_signal": 14837, "gamma_signal": -943, "vega_signal": -558, "option_type": "P", "stock_price": 625.93, "utc_time": 1776094080000}, {"instrument": "META", "mid_signal": 21394, "gamma_signal": 4423, "vega_signal": 3582, "option_type": "C", "stock_price": 625.93, "utc_time": 1776094085000}, {"instrument": "META", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -296, "option_type": "P", "stock_price": 625.93, "utc_time": 1776094085000}, {"instrument": "META", "mid_signal": 63243, "gamma_signal": 4046, "vega_signal": -87310, "option_type": "C", "stock_price": 625.93, "utc_time": 1776094090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.93, "utc_time": 1776094090000}, {"instrument": "META", "mid_signal": -46977, "gamma_signal": -4451, "vega_signal": -66019, "option_type": "C", "stock_price": 626.1, "utc_time": 1776094095000}, {"instrument": "META", "mid_signal": 797718, "gamma_signal": -160788, "vega_signal": -17323, "option_type": "P", "stock_price": 626.1, "utc_time": 1776094095000}, {"instrument": "META", "mid_signal": -49371, "gamma_signal": -14513, "vega_signal": -13109, "option_type": "C", "stock_price": 626.1, "utc_time": 1776094100000}, {"instrument": "META", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -207, "option_type": "P", "stock_price": 626.1, "utc_time": 1776094100000}, {"instrument": "META", "mid_signal": 93, "gamma_signal": 2, "vega_signal": 807, "option_type": "C", "stock_price": 626.1, "utc_time": 1776094105000}, {"instrument": "META", "mid_signal": -27223, "gamma_signal": 294, "vega_signal": 185418, "option_type": "P", "stock_price": 626.1, "utc_time": 1776094105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.1, "utc_time": 1776094110000}, {"instrument": "META", "mid_signal": -37759, "gamma_signal": 4208, "vega_signal": 2655, "option_type": "P", "stock_price": 626.1, "utc_time": 1776094110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.915, "utc_time": 1776094115000}, {"instrument": "META", "mid_signal": 215, "gamma_signal": -4, "vega_signal": -1291, "option_type": "P", "stock_price": 625.915, "utc_time": 1776094115000}, {"instrument": "META", "mid_signal": -6374, "gamma_signal": -1082, "vega_signal": -797, "option_type": "C", "stock_price": 625.73, "utc_time": 1776094120000}, {"instrument": "META", "mid_signal": 37896, "gamma_signal": -4208, "vega_signal": -3485, "option_type": "P", "stock_price": 625.73, "utc_time": 1776094120000}, {"instrument": "META", "mid_signal": -1161, "gamma_signal": -170, "vega_signal": -413, "option_type": "C", "stock_price": 625.83, "utc_time": 1776094125000}, {"instrument": "META", "mid_signal": -43446, "gamma_signal": 9800, "vega_signal": 7947, "option_type": "P", "stock_price": 625.83, "utc_time": 1776094125000}, {"instrument": "META", "mid_signal": -418346, "gamma_signal": -94089, "vega_signal": -78031, "option_type": "C", "stock_price": 625.74, "utc_time": 1776094130000}, {"instrument": "META", "mid_signal": -113847, "gamma_signal": 7732, "vega_signal": 65226, "option_type": "P", "stock_price": 625.74, "utc_time": 1776094130000}, {"instrument": "META", "mid_signal": 195375, "gamma_signal": 38801, "vega_signal": 77758, "option_type": "C", "stock_price": 625.74, "utc_time": 1776094135000}, {"instrument": "META", "mid_signal": 93288, "gamma_signal": -5593, "vega_signal": -97604, "option_type": "P", "stock_price": 625.74, "utc_time": 1776094135000}, {"instrument": "META", "mid_signal": -8999, "gamma_signal": -2321, "vega_signal": -3762, "option_type": "C", "stock_price": 625.88, "utc_time": 1776094140000}, {"instrument": "META", "mid_signal": -84788, "gamma_signal": 18191, "vega_signal": 14855, "option_type": "P", "stock_price": 625.88, "utc_time": 1776094140000}, {"instrument": "META", "mid_signal": -9418, "gamma_signal": -771, "vega_signal": 23808, "option_type": "C", "stock_price": 625.88, "utc_time": 1776094145000}, {"instrument": "META", "mid_signal": 105, "gamma_signal": -2, "vega_signal": -628, "option_type": "P", "stock_price": 625.88, "utc_time": 1776094145000}, {"instrument": "META", "mid_signal": 100, "gamma_signal": 2, "vega_signal": 864, "option_type": "C", "stock_price": 625.85, "utc_time": 1776094150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.88, "utc_time": 1776094150000}, {"instrument": "META", "mid_signal": -100, "gamma_signal": -2, "vega_signal": -863, "option_type": "C", "stock_price": 625.7, "utc_time": 1776094155000}, {"instrument": "META", "mid_signal": 54104, "gamma_signal": -5455, "vega_signal": -38555, "option_type": "P", "stock_price": 625.7, "utc_time": 1776094155000}, {"instrument": "META", "mid_signal": 360974, "gamma_signal": 8613, "vega_signal": 140030, "option_type": "C", "stock_price": 625.765, "utc_time": 1776094160000}, {"instrument": "META", "mid_signal": -19545, "gamma_signal": 6753, "vega_signal": 5285, "option_type": "P", "stock_price": 625.765, "utc_time": 1776094160000}, {"instrument": "META", "mid_signal": -1994102, "gamma_signal": -264824, "vega_signal": -178068, "option_type": "C", "stock_price": 625.87, "utc_time": 1776094165000}, {"instrument": "META", "mid_signal": -216940, "gamma_signal": 28510, "vega_signal": 67514, "option_type": "P", "stock_price": 625.87, "utc_time": 1776094165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.87, "utc_time": 1776094170000}, {"instrument": "META", "mid_signal": -54744, "gamma_signal": 1356, "vega_signal": 92862, "option_type": "P", "stock_price": 625.87, "utc_time": 1776094170000}, {"instrument": "META", "mid_signal": -48665, "gamma_signal": -8590, "vega_signal": -6818, "option_type": "C", "stock_price": 625.87, "utc_time": 1776094175000}, {"instrument": "META", "mid_signal": -89614, "gamma_signal": 3284, "vega_signal": 50610, "option_type": "P", "stock_price": 625.9, "utc_time": 1776094175000}, {"instrument": "META", "mid_signal": 316386, "gamma_signal": 55845, "vega_signal": 44328, "option_type": "C", "stock_price": 625.99, "utc_time": 1776094180000}, {"instrument": "META", "mid_signal": -25885, "gamma_signal": 3693, "vega_signal": 11445, "option_type": "P", "stock_price": 625.99, "utc_time": 1776094180000}, {"instrument": "META", "mid_signal": -49555, "gamma_signal": -2066, "vega_signal": -31639, "option_type": "C", "stock_price": 626.01, "utc_time": 1776094185000}, {"instrument": "META", "mid_signal": -18602, "gamma_signal": 1121, "vega_signal": 19448, "option_type": "P", "stock_price": 626.01, "utc_time": 1776094185000}, {"instrument": "META", "mid_signal": 243318, "gamma_signal": 42953, "vega_signal": 33881, "option_type": "C", "stock_price": 625.93, "utc_time": 1776094190000}, {"instrument": "META", "mid_signal": 66539, "gamma_signal": -12106, "vega_signal": -18196, "option_type": "P", "stock_price": 625.93, "utc_time": 1776094190000}, {"instrument": "META", "mid_signal": 44065, "gamma_signal": 4743, "vega_signal": 39590, "option_type": "C", "stock_price": 625.93, "utc_time": 1776094195000}, {"instrument": "META", "mid_signal": 26440, "gamma_signal": -145, "vega_signal": -60316, "option_type": "P", "stock_price": 625.93, "utc_time": 1776094195000}, {"instrument": "META", "mid_signal": -24515, "gamma_signal": -4298, "vega_signal": -5048, "option_type": "C", "stock_price": 625.72, "utc_time": 1776094200000}, {"instrument": "META", "mid_signal": -577798, "gamma_signal": 101812, "vega_signal": -2169, "option_type": "P", "stock_price": 625.72, "utc_time": 1776094200000}, {"instrument": "META", "mid_signal": -129689, "gamma_signal": -11303, "vega_signal": -85762, "option_type": "C", "stock_price": 625.72, "utc_time": 1776094205000}, {"instrument": "META", "mid_signal": -139250, "gamma_signal": 8398, "vega_signal": 144212, "option_type": "P", "stock_price": 625.72, "utc_time": 1776094205000}, {"instrument": "META", "mid_signal": 16577, "gamma_signal": 272, "vega_signal": 38098, "option_type": "C", "stock_price": 626.04, "utc_time": 1776094210000}, {"instrument": "META", "mid_signal": -135832, "gamma_signal": 22106, "vega_signal": 17473, "option_type": "P", "stock_price": 626.04, "utc_time": 1776094210000}, {"instrument": "META", "mid_signal": -47886, "gamma_signal": 2699, "vega_signal": -248808, "option_type": "C", "stock_price": 626.04, "utc_time": 1776094215000}, {"instrument": "META", "mid_signal": -11635, "gamma_signal": 913, "vega_signal": 7608, "option_type": "P", "stock_price": 626.04, "utc_time": 1776094215000}, {"instrument": "META", "mid_signal": 108, "gamma_signal": 2, "vega_signal": 927, "option_type": "C", "stock_price": 626.04, "utc_time": 1776094220000}, {"instrument": "META", "mid_signal": -133, "gamma_signal": 2, "vega_signal": 971, "option_type": "P", "stock_price": 626.04, "utc_time": 1776094220000}, {"instrument": "META", "mid_signal": 97357, "gamma_signal": 17185, "vega_signal": 13640, "option_type": "C", "stock_price": 626.04, "utc_time": 1776094225000}, {"instrument": "META", "mid_signal": 767, "gamma_signal": -248, "vega_signal": -1323, "option_type": "P", "stock_price": 625.96, "utc_time": 1776094225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.96, "utc_time": 1776094230000}, {"instrument": "META", "mid_signal": -12705, "gamma_signal": -319, "vega_signal": 70618, "option_type": "P", "stock_price": 625.83, "utc_time": 1776094230000}, {"instrument": "META", "mid_signal": 260470, "gamma_signal": 8417, "vega_signal": 131647, "option_type": "C", "stock_price": 625.83, "utc_time": 1776094235000}, {"instrument": "META", "mid_signal": -32886, "gamma_signal": 1103, "vega_signal": 17668, "option_type": "P", "stock_price": 625.83, "utc_time": 1776094235000}, {"instrument": "META", "mid_signal": 237122, "gamma_signal": 5273, "vega_signal": 303020, "option_type": "C", "stock_price": 625.95, "utc_time": 1776094240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.83, "utc_time": 1776094240000}, {"instrument": "META", "mid_signal": -66429, "gamma_signal": -3009, "vega_signal": -47615, "option_type": "C", "stock_price": 626.02, "utc_time": 1776094245000}, {"instrument": "META", "mid_signal": -6676, "gamma_signal": 130, "vega_signal": 21767, "option_type": "P", "stock_price": 626.02, "utc_time": 1776094245000}, {"instrument": "META", "mid_signal": 260593, "gamma_signal": 8405, "vega_signal": 133740, "option_type": "C", "stock_price": 625.93, "utc_time": 1776094250000}, {"instrument": "META", "mid_signal": 369, "gamma_signal": -28, "vega_signal": -937, "option_type": "P", "stock_price": 625.93, "utc_time": 1776094250000}, {"instrument": "META", "mid_signal": -82087, "gamma_signal": -3149, "vega_signal": -50622, "option_type": "C", "stock_price": 625.81, "utc_time": 1776094255000}, {"instrument": "META", "mid_signal": -64308, "gamma_signal": 13264, "vega_signal": 45980, "option_type": "P", "stock_price": 625.81, "utc_time": 1776094255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.81, "utc_time": 1776094260000}, {"instrument": "META", "mid_signal": -52784, "gamma_signal": 11121, "vega_signal": 8526, "option_type": "P", "stock_price": 625.81, "utc_time": 1776094260000}, {"instrument": "META", "mid_signal": 2314, "gamma_signal": 795, "vega_signal": -89, "option_type": "C", "stock_price": 625.81, "utc_time": 1776094265000}, {"instrument": "META", "mid_signal": -121189, "gamma_signal": 18620, "vega_signal": 14530, "option_type": "P", "stock_price": 625.81, "utc_time": 1776094265000}, {"instrument": "META", "mid_signal": -100, "gamma_signal": -2, "vega_signal": -863, "option_type": "C", "stock_price": 625.98, "utc_time": 1776094270000}, {"instrument": "META", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -503, "option_type": "P", "stock_price": 625.98, "utc_time": 1776094270000}, {"instrument": "META", "mid_signal": -3094, "gamma_signal": -250, "vega_signal": -4288, "option_type": "C", "stock_price": 625.98, "utc_time": 1776094275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.98, "utc_time": 1776094275000}, {"instrument": "META", "mid_signal": 79275, "gamma_signal": 446, "vega_signal": 81288, "option_type": "C", "stock_price": 625.98, "utc_time": 1776094280000}, {"instrument": "META", "mid_signal": -44582, "gamma_signal": 2453, "vega_signal": 15857, "option_type": "P", "stock_price": 625.98, "utc_time": 1776094280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.98, "utc_time": 1776094285000}, {"instrument": "META", "mid_signal": -205580, "gamma_signal": 7793, "vega_signal": 344362, "option_type": "P", "stock_price": 625.89, "utc_time": 1776094285000}, {"instrument": "META", "mid_signal": 140654, "gamma_signal": 4119, "vega_signal": 66138, "option_type": "C", "stock_price": 625.89, "utc_time": 1776094290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.89, "utc_time": 1776094290000}, {"instrument": "META", "mid_signal": -301421, "gamma_signal": -22498, "vega_signal": -91880, "option_type": "C", "stock_price": 625.81, "utc_time": 1776094295000}, {"instrument": "META", "mid_signal": 138, "gamma_signal": -2, "vega_signal": -1010, "option_type": "P", "stock_price": 625.8, "utc_time": 1776094295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.8, "utc_time": 1776094300000}, {"instrument": "META", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -517, "option_type": "P", "stock_price": 625.8, "utc_time": 1776094300000}, {"instrument": "META", "mid_signal": -13936, "gamma_signal": -1374, "vega_signal": -12269, "option_type": "C", "stock_price": 625.8, "utc_time": 1776094305000}, {"instrument": "META", "mid_signal": 115957, "gamma_signal": -5714, "vega_signal": -46281, "option_type": "P", "stock_price": 625.8, "utc_time": 1776094305000}, {"instrument": "META", "mid_signal": 3065, "gamma_signal": -10402, "vega_signal": 87440, "option_type": "C", "stock_price": 625.82, "utc_time": 1776094310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.82, "utc_time": 1776094310000}, {"instrument": "META", "mid_signal": 411741, "gamma_signal": 26075, "vega_signal": 83191, "option_type": "C", "stock_price": 626.15, "utc_time": 1776094315000}, {"instrument": "META", "mid_signal": -358568, "gamma_signal": 38615, "vega_signal": 30351, "option_type": "P", "stock_price": 626.15, "utc_time": 1776094315000}, {"instrument": "META", "mid_signal": -314447, "gamma_signal": -55005, "vega_signal": -44964, "option_type": "C", "stock_price": 626.53, "utc_time": 1776094320000}, {"instrument": "META", "mid_signal": 262562, "gamma_signal": -39728, "vega_signal": -217926, "option_type": "P", "stock_price": 626.53, "utc_time": 1776094320000}, {"instrument": "META", "mid_signal": 78799, "gamma_signal": 9763, "vega_signal": 3571, "option_type": "C", "stock_price": 626.55, "utc_time": 1776094325000}, {"instrument": "META", "mid_signal": 157218, "gamma_signal": -25820, "vega_signal": -20134, "option_type": "P", "stock_price": 626.55, "utc_time": 1776094325000}, {"instrument": "META", "mid_signal": -313137, "gamma_signal": -43284, "vega_signal": -50333, "option_type": "C", "stock_price": 626.43, "utc_time": 1776094330000}, {"instrument": "META", "mid_signal": 39571, "gamma_signal": -5176, "vega_signal": -15014, "option_type": "P", "stock_price": 626.55, "utc_time": 1776094330000}, {"instrument": "META", "mid_signal": -65954, "gamma_signal": 1818, "vega_signal": -45423, "option_type": "C", "stock_price": 626.43, "utc_time": 1776094335000}, {"instrument": "META", "mid_signal": -9780, "gamma_signal": 2576, "vega_signal": 2123, "option_type": "P", "stock_price": 626.43, "utc_time": 1776094335000}, {"instrument": "META", "mid_signal": 167324, "gamma_signal": 14874, "vega_signal": 66084, "option_type": "C", "stock_price": 626.43, "utc_time": 1776094340000}, {"instrument": "META", "mid_signal": 101002, "gamma_signal": -8697, "vega_signal": -219468, "option_type": "P", "stock_price": 626.43, "utc_time": 1776094340000}, {"instrument": "META", "mid_signal": 33, "gamma_signal": 1, "vega_signal": 215, "option_type": "C", "stock_price": 626.43, "utc_time": 1776094345000}, {"instrument": "META", "mid_signal": 28190, "gamma_signal": -4324, "vega_signal": -14515, "option_type": "P", "stock_price": 626.43, "utc_time": 1776094345000}, {"instrument": "META", "mid_signal": 70, "gamma_signal": 2, "vega_signal": 433, "option_type": "C", "stock_price": 626.43, "utc_time": 1776094350000}, {"instrument": "META", "mid_signal": 314200, "gamma_signal": -24617, "vega_signal": -19654, "option_type": "P", "stock_price": 626.8, "utc_time": 1776094350000}, {"instrument": "META", "mid_signal": 235871, "gamma_signal": 12700, "vega_signal": 101329, "option_type": "C", "stock_price": 626.8, "utc_time": 1776094355000}, {"instrument": "META", "mid_signal": 174437, "gamma_signal": -56978, "vega_signal": 325631, "option_type": "P", "stock_price": 626.8, "utc_time": 1776094355000}, {"instrument": "META", "mid_signal": 219299, "gamma_signal": 9111, "vega_signal": 97122, "option_type": "C", "stock_price": 626.82, "utc_time": 1776094360000}, {"instrument": "META", "mid_signal": 135859, "gamma_signal": -22273, "vega_signal": -91699, "option_type": "P", "stock_price": 626.82, "utc_time": 1776094360000}, {"instrument": "META", "mid_signal": 48805, "gamma_signal": 7511, "vega_signal": -27136, "option_type": "C", "stock_price": 626.82, "utc_time": 1776094365000}, {"instrument": "META", "mid_signal": -162608, "gamma_signal": 26136, "vega_signal": 47227, "option_type": "P", "stock_price": 626.82, "utc_time": 1776094365000}, {"instrument": "META", "mid_signal": 68874, "gamma_signal": 2095, "vega_signal": 31572, "option_type": "C", "stock_price": 626.82, "utc_time": 1776094370000}, {"instrument": "META", "mid_signal": 270322, "gamma_signal": -21636, "vega_signal": -18446, "option_type": "P", "stock_price": 626.82, "utc_time": 1776094370000}, {"instrument": "META", "mid_signal": -32870, "gamma_signal": -7175, "vega_signal": -5776, "option_type": "C", "stock_price": 626.82, "utc_time": 1776094375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.82, "utc_time": 1776094375000}, {"instrument": "META", "mid_signal": 95873, "gamma_signal": 16205, "vega_signal": -3616, "option_type": "C", "stock_price": 626.73, "utc_time": 1776094380000}, {"instrument": "META", "mid_signal": 67258, "gamma_signal": 11000, "vega_signal": -485621, "option_type": "P", "stock_price": 626.73, "utc_time": 1776094380000}, {"instrument": "META", "mid_signal": 4875, "gamma_signal": -2406, "vega_signal": 15865, "option_type": "C", "stock_price": 626.73, "utc_time": 1776094385000}, {"instrument": "META", "mid_signal": -34641, "gamma_signal": 1092, "vega_signal": 16630, "option_type": "P", "stock_price": 626.73, "utc_time": 1776094385000}, {"instrument": "META", "mid_signal": -142437, "gamma_signal": -7905, "vega_signal": -68451, "option_type": "C", "stock_price": 627.05, "utc_time": 1776094390000}, {"instrument": "META", "mid_signal": 3244, "gamma_signal": 2913, "vega_signal": -8484, "option_type": "P", "stock_price": 627.05, "utc_time": 1776094390000}, {"instrument": "META", "mid_signal": -403134, "gamma_signal": -4045, "vega_signal": -294847, "option_type": "C", "stock_price": 627.05, "utc_time": 1776094395000}, {"instrument": "META", "mid_signal": -294427, "gamma_signal": 51978, "vega_signal": 42017, "option_type": "P", "stock_price": 627.05, "utc_time": 1776094395000}, {"instrument": "META", "mid_signal": -92399, "gamma_signal": 9833, "vega_signal": -47750, "option_type": "C", "stock_price": 626.97, "utc_time": 1776094400000}, {"instrument": "META", "mid_signal": 42752, "gamma_signal": -8941, "vega_signal": -7254, "option_type": "P", "stock_price": 626.97, "utc_time": 1776094400000}, {"instrument": "META", "mid_signal": -161489, "gamma_signal": -12373, "vega_signal": -47932, "option_type": "C", "stock_price": 627.02, "utc_time": 1776094405000}, {"instrument": "META", "mid_signal": 34654, "gamma_signal": -1092, "vega_signal": -16637, "option_type": "P", "stock_price": 626.97, "utc_time": 1776094405000}, {"instrument": "META", "mid_signal": 493337, "gamma_signal": 26930, "vega_signal": 246243, "option_type": "C", "stock_price": 626.95, "utc_time": 1776094410000}, {"instrument": "META", "mid_signal": 42485, "gamma_signal": -21119, "vega_signal": 142169, "option_type": "P", "stock_price": 627.07, "utc_time": 1776094410000}, {"instrument": "META", "mid_signal": 8888, "gamma_signal": -7978, "vega_signal": 5365, "option_type": "C", "stock_price": 627.07, "utc_time": 1776094415000}, {"instrument": "META", "mid_signal": -543381, "gamma_signal": 61939, "vega_signal": 138571, "option_type": "P", "stock_price": 627.07, "utc_time": 1776094415000}, {"instrument": "META", "mid_signal": -108089, "gamma_signal": -34, "vega_signal": -298955, "option_type": "C", "stock_price": 627.07, "utc_time": 1776094420000}, {"instrument": "META", "mid_signal": -171735, "gamma_signal": 12318, "vega_signal": 32872, "option_type": "P", "stock_price": 627.07, "utc_time": 1776094420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.07, "utc_time": 1776094425000}, {"instrument": "META", "mid_signal": -156499, "gamma_signal": 43376, "vega_signal": 35847, "option_type": "P", "stock_price": 627.07, "utc_time": 1776094425000}, {"instrument": "META", "mid_signal": 892, "gamma_signal": -549, "vega_signal": 18327, "option_type": "C", "stock_price": 626.92, "utc_time": 1776094430000}, {"instrument": "META", "mid_signal": 247407, "gamma_signal": -46732, "vega_signal": -30107, "option_type": "P", "stock_price": 626.92, "utc_time": 1776094430000}, {"instrument": "META", "mid_signal": -7138, "gamma_signal": -405, "vega_signal": -17038, "option_type": "C", "stock_price": 626.92, "utc_time": 1776094435000}, {"instrument": "META", "mid_signal": 31488, "gamma_signal": -5126, "vega_signal": -2356, "option_type": "P", "stock_price": 626.92, "utc_time": 1776094435000}, {"instrument": "META", "mid_signal": -361634, "gamma_signal": -10188, "vega_signal": -177785, "option_type": "C", "stock_price": 626.92, "utc_time": 1776094440000}, {"instrument": "META", "mid_signal": -120300, "gamma_signal": 3218, "vega_signal": 47665, "option_type": "P", "stock_price": 626.92, "utc_time": 1776094440000}, {"instrument": "META", "mid_signal": 91079, "gamma_signal": 3644, "vega_signal": 51519, "option_type": "C", "stock_price": 626.65, "utc_time": 1776094445000}, {"instrument": "META", "mid_signal": 147934, "gamma_signal": -9723, "vega_signal": -52705, "option_type": "P", "stock_price": 626.65, "utc_time": 1776094445000}, {"instrument": "META", "mid_signal": -136564, "gamma_signal": -6712, "vega_signal": -61109, "option_type": "C", "stock_price": 626.65, "utc_time": 1776094450000}, {"instrument": "META", "mid_signal": -3366, "gamma_signal": 222, "vega_signal": 4970, "option_type": "P", "stock_price": 626.65, "utc_time": 1776094450000}, {"instrument": "META", "mid_signal": -106514, "gamma_signal": -6723, "vega_signal": -127619, "option_type": "C", "stock_price": 626.57, "utc_time": 1776094455000}, {"instrument": "META", "mid_signal": 7823, "gamma_signal": -2167, "vega_signal": -1821, "option_type": "P", "stock_price": 626.65, "utc_time": 1776094455000}, {"instrument": "META", "mid_signal": 168705, "gamma_signal": 5585, "vega_signal": 8662, "option_type": "C", "stock_price": 626.53, "utc_time": 1776094460000}, {"instrument": "META", "mid_signal": -128169, "gamma_signal": 28220, "vega_signal": 22648, "option_type": "P", "stock_price": 626.53, "utc_time": 1776094460000}, {"instrument": "META", "mid_signal": 28225, "gamma_signal": 4412, "vega_signal": 3503, "option_type": "C", "stock_price": 626.52, "utc_time": 1776094465000}, {"instrument": "META", "mid_signal": -62350, "gamma_signal": 14040, "vega_signal": 8810, "option_type": "P", "stock_price": 626.52, "utc_time": 1776094465000}, {"instrument": "META", "mid_signal": 86791, "gamma_signal": 7326, "vega_signal": 50986, "option_type": "C", "stock_price": 626.55, "utc_time": 1776094470000}, {"instrument": "META", "mid_signal": 5339, "gamma_signal": -347, "vega_signal": -6556, "option_type": "P", "stock_price": 626.55, "utc_time": 1776094470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.55, "utc_time": 1776094475000}, {"instrument": "META", "mid_signal": 18990, "gamma_signal": -918, "vega_signal": -15183, "option_type": "P", "stock_price": 626.55, "utc_time": 1776094475000}, {"instrument": "META", "mid_signal": 126398, "gamma_signal": 6312, "vega_signal": 53269, "option_type": "C", "stock_price": 626.61, "utc_time": 1776094480000}, {"instrument": "META", "mid_signal": -3231, "gamma_signal": 71, "vega_signal": 13890, "option_type": "P", "stock_price": 626.61, "utc_time": 1776094480000}, {"instrument": "META", "mid_signal": 122843, "gamma_signal": 5893, "vega_signal": 48477, "option_type": "C", "stock_price": 626.6, "utc_time": 1776094485000}, {"instrument": "META", "mid_signal": 1516, "gamma_signal": -61, "vega_signal": -5011, "option_type": "P", "stock_price": 626.6, "utc_time": 1776094485000}, {"instrument": "META", "mid_signal": 126, "gamma_signal": 2, "vega_signal": 1063, "option_type": "C", "stock_price": 626.71, "utc_time": 1776094490000}, {"instrument": "META", "mid_signal": 15098, "gamma_signal": -5065, "vega_signal": -4890, "option_type": "P", "stock_price": 626.71, "utc_time": 1776094490000}, {"instrument": "META", "mid_signal": -73198, "gamma_signal": -36, "vega_signal": -90881, "option_type": "C", "stock_price": 626.83, "utc_time": 1776094495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.71, "utc_time": 1776094495000}, {"instrument": "META", "mid_signal": 127940, "gamma_signal": 6278, "vega_signal": 55744, "option_type": "C", "stock_price": 626.83, "utc_time": 1776094500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.83, "utc_time": 1776094500000}, {"instrument": "META", "mid_signal": -1017, "gamma_signal": -98, "vega_signal": -1350, "option_type": "C", "stock_price": 626.83, "utc_time": 1776094505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.83, "utc_time": 1776094505000}, {"instrument": "META", "mid_signal": 123530, "gamma_signal": 30653, "vega_signal": -18005, "option_type": "C", "stock_price": 626.83, "utc_time": 1776094510000}, {"instrument": "META", "mid_signal": 18152, "gamma_signal": -1159, "vega_signal": -21807, "option_type": "P", "stock_price": 626.84, "utc_time": 1776094510000}, {"instrument": "META", "mid_signal": 55243, "gamma_signal": 495, "vega_signal": 106180, "option_type": "C", "stock_price": 626.9, "utc_time": 1776094515000}, {"instrument": "META", "mid_signal": -403081, "gamma_signal": 127694, "vega_signal": 104850, "option_type": "P", "stock_price": 626.9, "utc_time": 1776094515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.9, "utc_time": 1776094520000}, {"instrument": "META", "mid_signal": 176, "gamma_signal": -3, "vega_signal": -1075, "option_type": "P", "stock_price": 626.93, "utc_time": 1776094520000}, {"instrument": "META", "mid_signal": 150448, "gamma_signal": 1863, "vega_signal": 97318, "option_type": "C", "stock_price": 626.93, "utc_time": 1776094525000}, {"instrument": "META", "mid_signal": -179272, "gamma_signal": 7467, "vega_signal": 58285, "option_type": "P", "stock_price": 626.93, "utc_time": 1776094525000}, {"instrument": "META", "mid_signal": 185003, "gamma_signal": 37715, "vega_signal": 30277, "option_type": "C", "stock_price": 626.835, "utc_time": 1776094530000}, {"instrument": "META", "mid_signal": 6495, "gamma_signal": -3924, "vega_signal": 51796, "option_type": "P", "stock_price": 626.93, "utc_time": 1776094530000}, {"instrument": "META", "mid_signal": -124821, "gamma_signal": -4684, "vega_signal": -64641, "option_type": "C", "stock_price": 626.94, "utc_time": 1776094535000}, {"instrument": "META", "mid_signal": 127, "gamma_signal": -2, "vega_signal": -966, "option_type": "P", "stock_price": 626.94, "utc_time": 1776094535000}, {"instrument": "META", "mid_signal": -19679, "gamma_signal": 2365, "vega_signal": -15872, "option_type": "C", "stock_price": 626.99, "utc_time": 1776094540000}, {"instrument": "META", "mid_signal": -393759, "gamma_signal": 35866, "vega_signal": 27326, "option_type": "P", "stock_price": 626.99, "utc_time": 1776094540000}, {"instrument": "META", "mid_signal": 151152, "gamma_signal": 3582, "vega_signal": 61784, "option_type": "C", "stock_price": 626.97, "utc_time": 1776094545000}, {"instrument": "META", "mid_signal": 8106, "gamma_signal": -2157, "vega_signal": -2066, "option_type": "P", "stock_price": 626.99, "utc_time": 1776094545000}, {"instrument": "META", "mid_signal": -37613, "gamma_signal": -18568, "vega_signal": 63882, "option_type": "C", "stock_price": 626.97, "utc_time": 1776094550000}, {"instrument": "META", "mid_signal": -25928, "gamma_signal": 322, "vega_signal": 45461, "option_type": "P", "stock_price": 626.97, "utc_time": 1776094550000}, {"instrument": "META", "mid_signal": 218803, "gamma_signal": 10892, "vega_signal": 66647, "option_type": "C", "stock_price": 626.94, "utc_time": 1776094555000}, {"instrument": "META", "mid_signal": 25358, "gamma_signal": -590, "vega_signal": -90088, "option_type": "P", "stock_price": 626.94, "utc_time": 1776094555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.94, "utc_time": 1776094560000}, {"instrument": "META", "mid_signal": -68915, "gamma_signal": 16085, "vega_signal": 13057, "option_type": "P", "stock_price": 626.94, "utc_time": 1776094560000}, {"instrument": "META", "mid_signal": -498580, "gamma_signal": -87590, "vega_signal": -117180, "option_type": "C", "stock_price": 626.86, "utc_time": 1776094565000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": -2, "vega_signal": -503, "option_type": "P", "stock_price": 626.86, "utc_time": 1776094565000}, {"instrument": "META", "mid_signal": 107119, "gamma_signal": 9061, "vega_signal": -24894, "option_type": "C", "stock_price": 626.86, "utc_time": 1776094570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.86, "utc_time": 1776094570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.9, "utc_time": 1776094575000}, {"instrument": "META", "mid_signal": -13482, "gamma_signal": -7650, "vega_signal": 185796, "option_type": "P", "stock_price": 626.9, "utc_time": 1776094575000}, {"instrument": "META", "mid_signal": -134698, "gamma_signal": -4892, "vega_signal": -483452, "option_type": "C", "stock_price": 626.9, "utc_time": 1776094580000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -400, "option_type": "P", "stock_price": 626.9, "utc_time": 1776094580000}, {"instrument": "META", "mid_signal": -174580, "gamma_signal": 6469, "vega_signal": -470434, "option_type": "C", "stock_price": 626.97, "utc_time": 1776094585000}, {"instrument": "META", "mid_signal": 54405, "gamma_signal": -872, "vega_signal": -164406, "option_type": "P", "stock_price": 626.97, "utc_time": 1776094585000}, {"instrument": "META", "mid_signal": 109, "gamma_signal": 2, "vega_signal": 934, "option_type": "C", "stock_price": 626.97, "utc_time": 1776094590000}, {"instrument": "META", "mid_signal": 18665, "gamma_signal": -917, "vega_signal": -13696, "option_type": "P", "stock_price": 626.97, "utc_time": 1776094590000}, {"instrument": "META", "mid_signal": -28544, "gamma_signal": -4389, "vega_signal": -2611, "option_type": "C", "stock_price": 627.1, "utc_time": 1776094595000}, {"instrument": "META", "mid_signal": 30345, "gamma_signal": -4179, "vega_signal": -2566, "option_type": "P", "stock_price": 627.1, "utc_time": 1776094595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.1, "utc_time": 1776094600000}, {"instrument": "META", "mid_signal": 90187, "gamma_signal": -4327, "vega_signal": -72188, "option_type": "P", "stock_price": 627.1, "utc_time": 1776094600000}, {"instrument": "META", "mid_signal": 31123, "gamma_signal": 3474, "vega_signal": -7823, "option_type": "C", "stock_price": 627.1, "utc_time": 1776094605000}, {"instrument": "META", "mid_signal": 26988, "gamma_signal": -2128, "vega_signal": -18595, "option_type": "P", "stock_price": 627.1, "utc_time": 1776094605000}, {"instrument": "META", "mid_signal": 21050, "gamma_signal": -1263, "vega_signal": 119388, "option_type": "C", "stock_price": 627, "utc_time": 1776094610000}, {"instrument": "META", "mid_signal": 141973, "gamma_signal": -17511, "vega_signal": -214977, "option_type": "P", "stock_price": 627, "utc_time": 1776094610000}, {"instrument": "META", "mid_signal": -424862, "gamma_signal": -49849, "vega_signal": -118988, "option_type": "C", "stock_price": 627.16, "utc_time": 1776094615000}, {"instrument": "META", "mid_signal": -37412, "gamma_signal": 10642, "vega_signal": 8283, "option_type": "P", "stock_price": 627.16, "utc_time": 1776094615000}, {"instrument": "META", "mid_signal": 230199, "gamma_signal": 10947, "vega_signal": 115483, "option_type": "C", "stock_price": 627.36, "utc_time": 1776094620000}, {"instrument": "META", "mid_signal": 273463, "gamma_signal": -105213, "vega_signal": -118584, "option_type": "P", "stock_price": 627.36, "utc_time": 1776094620000}, {"instrument": "META", "mid_signal": 185288, "gamma_signal": 47900, "vega_signal": -629777, "option_type": "C", "stock_price": 627.58, "utc_time": 1776094625000}, {"instrument": "META", "mid_signal": -78882, "gamma_signal": 13155, "vega_signal": 16229, "option_type": "P", "stock_price": 627.58, "utc_time": 1776094625000}, {"instrument": "META", "mid_signal": -186846, "gamma_signal": -28835, "vega_signal": -34563, "option_type": "C", "stock_price": 627.66, "utc_time": 1776094630000}, {"instrument": "META", "mid_signal": 342157, "gamma_signal": -16924, "vega_signal": -147728, "option_type": "P", "stock_price": 627.66, "utc_time": 1776094630000}, {"instrument": "META", "mid_signal": 370737, "gamma_signal": 36355, "vega_signal": 156683, "option_type": "C", "stock_price": 627.64, "utc_time": 1776094635000}, {"instrument": "META", "mid_signal": -170683, "gamma_signal": 397, "vega_signal": 95821, "option_type": "P", "stock_price": 627.65, "utc_time": 1776094635000}, {"instrument": "META", "mid_signal": 41769, "gamma_signal": -2064, "vega_signal": 3327, "option_type": "C", "stock_price": 627.65, "utc_time": 1776094640000}, {"instrument": "META", "mid_signal": 719222, "gamma_signal": -129650, "vega_signal": -175361, "option_type": "P", "stock_price": 627.65, "utc_time": 1776094640000}, {"instrument": "META", "mid_signal": 36008, "gamma_signal": 7701, "vega_signal": 5061, "option_type": "C", "stock_price": 627.65, "utc_time": 1776094645000}, {"instrument": "META", "mid_signal": 90905, "gamma_signal": 4985, "vega_signal": -44796, "option_type": "P", "stock_price": 627.65, "utc_time": 1776094645000}, {"instrument": "META", "mid_signal": -993095, "gamma_signal": -118223, "vega_signal": -213653, "option_type": "C", "stock_price": 627.65, "utc_time": 1776094650000}, {"instrument": "META", "mid_signal": -145613, "gamma_signal": 2632, "vega_signal": 235978, "option_type": "P", "stock_price": 627.65, "utc_time": 1776094650000}, {"instrument": "META", "mid_signal": -92955, "gamma_signal": -23218, "vega_signal": 71644, "option_type": "C", "stock_price": 627.71, "utc_time": 1776094655000}, {"instrument": "META", "mid_signal": 148442, "gamma_signal": -18577, "vega_signal": -96791, "option_type": "P", "stock_price": 627.71, "utc_time": 1776094655000}, {"instrument": "META", "mid_signal": 2026, "gamma_signal": 3592, "vega_signal": -12200, "option_type": "C", "stock_price": 627.82, "utc_time": 1776094660000}, {"instrument": "META", "mid_signal": 148211, "gamma_signal": -13353, "vega_signal": -14918, "option_type": "P", "stock_price": 627.82, "utc_time": 1776094660000}, {"instrument": "META", "mid_signal": 313652, "gamma_signal": 132, "vega_signal": 236094, "option_type": "C", "stock_price": 627.87, "utc_time": 1776094665000}, {"instrument": "META", "mid_signal": 147521, "gamma_signal": -28468, "vega_signal": -22385, "option_type": "P", "stock_price": 627.87, "utc_time": 1776094665000}, {"instrument": "META", "mid_signal": -424209, "gamma_signal": -11540, "vega_signal": -296864, "option_type": "C", "stock_price": 627.87, "utc_time": 1776094670000}, {"instrument": "META", "mid_signal": -93478, "gamma_signal": -7043, "vega_signal": 74551, "option_type": "P", "stock_price": 627.87, "utc_time": 1776094670000}, {"instrument": "META", "mid_signal": 143703, "gamma_signal": 5457, "vega_signal": 10877, "option_type": "C", "stock_price": 627.83, "utc_time": 1776094675000}, {"instrument": "META", "mid_signal": -123519, "gamma_signal": 874, "vega_signal": 80591, "option_type": "P", "stock_price": 627.87, "utc_time": 1776094675000}, {"instrument": "META", "mid_signal": 743984, "gamma_signal": 76005, "vega_signal": 209421, "option_type": "C", "stock_price": 627.79, "utc_time": 1776094680000}, {"instrument": "META", "mid_signal": -21119, "gamma_signal": 295, "vega_signal": 42674, "option_type": "P", "stock_price": 627.75, "utc_time": 1776094680000}, {"instrument": "META", "mid_signal": -123784, "gamma_signal": 9986, "vega_signal": -172271, "option_type": "C", "stock_price": 627.73, "utc_time": 1776094685000}, {"instrument": "META", "mid_signal": -36255, "gamma_signal": 6814, "vega_signal": 2012, "option_type": "P", "stock_price": 627.73, "utc_time": 1776094685000}, {"instrument": "META", "mid_signal": -68531, "gamma_signal": -15434, "vega_signal": -3350, "option_type": "C", "stock_price": 627.78, "utc_time": 1776094690000}, {"instrument": "META", "mid_signal": 8286, "gamma_signal": -3216, "vega_signal": 4754, "option_type": "P", "stock_price": 627.78, "utc_time": 1776094690000}, {"instrument": "META", "mid_signal": -116230, "gamma_signal": 2195, "vega_signal": -66262, "option_type": "C", "stock_price": 628.28, "utc_time": 1776094695000}, {"instrument": "META", "mid_signal": 135648, "gamma_signal": 2600, "vega_signal": -105703, "option_type": "P", "stock_price": 628.28, "utc_time": 1776094695000}, {"instrument": "META", "mid_signal": -416290, "gamma_signal": -55431, "vega_signal": -108007, "option_type": "C", "stock_price": 628.57, "utc_time": 1776094700000}, {"instrument": "META", "mid_signal": 33280, "gamma_signal": -17307, "vega_signal": 32167, "option_type": "P", "stock_price": 628.57, "utc_time": 1776094700000}, {"instrument": "META", "mid_signal": 430795, "gamma_signal": 60266, "vega_signal": 91173, "option_type": "C", "stock_price": 628.35, "utc_time": 1776094705000}, {"instrument": "META", "mid_signal": -55044, "gamma_signal": 1049, "vega_signal": 7335, "option_type": "P", "stock_price": 628.35, "utc_time": 1776094705000}, {"instrument": "META", "mid_signal": -2453309, "gamma_signal": -350634, "vega_signal": -329475, "option_type": "C", "stock_price": 628.35, "utc_time": 1776094710000}, {"instrument": "META", "mid_signal": 446042, "gamma_signal": -11059, "vega_signal": 65202, "option_type": "P", "stock_price": 628.35, "utc_time": 1776094710000}, {"instrument": "META", "mid_signal": -648308, "gamma_signal": -84570, "vega_signal": -235591, "option_type": "C", "stock_price": 628.1, "utc_time": 1776094715000}, {"instrument": "META", "mid_signal": 133990, "gamma_signal": -40707, "vega_signal": -10359, "option_type": "P", "stock_price": 628.1, "utc_time": 1776094715000}, {"instrument": "META", "mid_signal": 72285, "gamma_signal": 11354, "vega_signal": 26014, "option_type": "C", "stock_price": 628.1, "utc_time": 1776094720000}, {"instrument": "META", "mid_signal": -51225, "gamma_signal": 15197, "vega_signal": 431, "option_type": "P", "stock_price": 628.1, "utc_time": 1776094720000}, {"instrument": "META", "mid_signal": -680499, "gamma_signal": -72710, "vega_signal": -341125, "option_type": "C", "stock_price": 627.82, "utc_time": 1776094725000}, {"instrument": "META", "mid_signal": -191753, "gamma_signal": 8851, "vega_signal": 71272, "option_type": "P", "stock_price": 627.82, "utc_time": 1776094725000}, {"instrument": "META", "mid_signal": -4159, "gamma_signal": -2103, "vega_signal": -3828, "option_type": "C", "stock_price": 627.82, "utc_time": 1776094730000}, {"instrument": "META", "mid_signal": 99737, "gamma_signal": -5053, "vega_signal": -119951, "option_type": "P", "stock_price": 627.82, "utc_time": 1776094730000}, {"instrument": "META", "mid_signal": 167421, "gamma_signal": 36794, "vega_signal": 880, "option_type": "C", "stock_price": 627.82, "utc_time": 1776094735000}, {"instrument": "META", "mid_signal": -10270, "gamma_signal": 380, "vega_signal": 17423, "option_type": "P", "stock_price": 627.82, "utc_time": 1776094735000}, {"instrument": "META", "mid_signal": -114562, "gamma_signal": -36758, "vega_signal": -57274, "option_type": "C", "stock_price": 628.16, "utc_time": 1776094740000}, {"instrument": "META", "mid_signal": 325680, "gamma_signal": -11494, "vega_signal": -505397, "option_type": "P", "stock_price": 628.12, "utc_time": 1776094740000}, {"instrument": "META", "mid_signal": -609496, "gamma_signal": -58895, "vega_signal": -262731, "option_type": "C", "stock_price": 628.16, "utc_time": 1776094745000}, {"instrument": "META", "mid_signal": 25231, "gamma_signal": -1559, "vega_signal": -27337, "option_type": "P", "stock_price": 628.16, "utc_time": 1776094745000}, {"instrument": "META", "mid_signal": 44124, "gamma_signal": 4768, "vega_signal": 66263, "option_type": "C", "stock_price": 628.16, "utc_time": 1776094750000}, {"instrument": "META", "mid_signal": -30091, "gamma_signal": 3582, "vega_signal": -7034, "option_type": "P", "stock_price": 628.16, "utc_time": 1776094750000}, {"instrument": "META", "mid_signal": -156643, "gamma_signal": -19750, "vega_signal": -47379, "option_type": "C", "stock_price": 628.16, "utc_time": 1776094755000}, {"instrument": "META", "mid_signal": 157201, "gamma_signal": -39880, "vega_signal": -32193, "option_type": "P", "stock_price": 628.16, "utc_time": 1776094755000}, {"instrument": "META", "mid_signal": -180380, "gamma_signal": -37609, "vega_signal": 16159, "option_type": "C", "stock_price": 628.5, "utc_time": 1776094760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.16, "utc_time": 1776094760000}, {"instrument": "META", "mid_signal": 86859, "gamma_signal": 7403, "vega_signal": 59927, "option_type": "C", "stock_price": 628.52, "utc_time": 1776094765000}, {"instrument": "META", "mid_signal": -98984, "gamma_signal": 5387, "vega_signal": 88195, "option_type": "P", "stock_price": 628.52, "utc_time": 1776094765000}, {"instrument": "META", "mid_signal": -251971, "gamma_signal": -29498, "vega_signal": -142929, "option_type": "C", "stock_price": 628.41, "utc_time": 1776094770000}, {"instrument": "META", "mid_signal": -203456, "gamma_signal": 26980, "vega_signal": 119950, "option_type": "P", "stock_price": 628.41, "utc_time": 1776094770000}, {"instrument": "META", "mid_signal": -448, "gamma_signal": -9, "vega_signal": -3834, "option_type": "C", "stock_price": 628.22, "utc_time": 1776094775000}, {"instrument": "META", "mid_signal": -433654, "gamma_signal": -16784, "vega_signal": 488045, "option_type": "P", "stock_price": 628.22, "utc_time": 1776094775000}, {"instrument": "META", "mid_signal": 119079, "gamma_signal": 8121, "vega_signal": 101838, "option_type": "C", "stock_price": 628.37, "utc_time": 1776094780000}, {"instrument": "META", "mid_signal": 24068, "gamma_signal": -3117, "vega_signal": 13902, "option_type": "P", "stock_price": 628.37, "utc_time": 1776094780000}, {"instrument": "META", "mid_signal": 73370, "gamma_signal": 17618, "vega_signal": 6047, "option_type": "C", "stock_price": 628.41, "utc_time": 1776094785000}, {"instrument": "META", "mid_signal": -147501, "gamma_signal": 8236, "vega_signal": 124951, "option_type": "P", "stock_price": 628.41, "utc_time": 1776094785000}, {"instrument": "META", "mid_signal": -2091, "gamma_signal": 1956, "vega_signal": -18276, "option_type": "C", "stock_price": 628.41, "utc_time": 1776094790000}, {"instrument": "META", "mid_signal": -167269, "gamma_signal": 23846, "vega_signal": 78828, "option_type": "P", "stock_price": 628.41, "utc_time": 1776094790000}, {"instrument": "META", "mid_signal": 84535, "gamma_signal": 1779, "vega_signal": 47497, "option_type": "C", "stock_price": 628.54, "utc_time": 1776094795000}, {"instrument": "META", "mid_signal": -202142, "gamma_signal": 40722, "vega_signal": -4751, "option_type": "P", "stock_price": 628.54, "utc_time": 1776094795000}, {"instrument": "META", "mid_signal": 8240, "gamma_signal": 7930, "vega_signal": -30245, "option_type": "C", "stock_price": 628.61, "utc_time": 1776094800000}, {"instrument": "META", "mid_signal": 95570, "gamma_signal": -14292, "vega_signal": 1515, "option_type": "P", "stock_price": 628.61, "utc_time": 1776094800000}, {"instrument": "META", "mid_signal": 98690, "gamma_signal": -5689, "vega_signal": 75432, "option_type": "C", "stock_price": 628.35, "utc_time": 1776094805000}, {"instrument": "META", "mid_signal": -202816, "gamma_signal": 42050, "vega_signal": 36155, "option_type": "P", "stock_price": 628.61, "utc_time": 1776094805000}, {"instrument": "META", "mid_signal": 12605, "gamma_signal": -8497, "vega_signal": 43189, "option_type": "C", "stock_price": 628.35, "utc_time": 1776094810000}, {"instrument": "META", "mid_signal": -13786, "gamma_signal": 754, "vega_signal": 12492, "option_type": "P", "stock_price": 628.35, "utc_time": 1776094810000}, {"instrument": "META", "mid_signal": -192411, "gamma_signal": -34509, "vega_signal": -14902, "option_type": "C", "stock_price": 628.35, "utc_time": 1776094815000}, {"instrument": "META", "mid_signal": 17985, "gamma_signal": -3631, "vega_signal": -3499, "option_type": "P", "stock_price": 628.35, "utc_time": 1776094815000}, {"instrument": "META", "mid_signal": 472365, "gamma_signal": 32604, "vega_signal": 111384, "option_type": "C", "stock_price": 628.35, "utc_time": 1776094820000}, {"instrument": "META", "mid_signal": 213853, "gamma_signal": -43445, "vega_signal": -43470, "option_type": "P", "stock_price": 628.35, "utc_time": 1776094820000}, {"instrument": "META", "mid_signal": 1145215, "gamma_signal": 242576, "vega_signal": 192280, "option_type": "C", "stock_price": 628.4, "utc_time": 1776094825000}, {"instrument": "META", "mid_signal": 17872, "gamma_signal": -3629, "vega_signal": -2983, "option_type": "P", "stock_price": 628.4, "utc_time": 1776094825000}, {"instrument": "META", "mid_signal": 365306, "gamma_signal": 17533, "vega_signal": 153282, "option_type": "C", "stock_price": 628.4, "utc_time": 1776094830000}, {"instrument": "META", "mid_signal": -27769, "gamma_signal": 4333, "vega_signal": 3472, "option_type": "P", "stock_price": 628.4, "utc_time": 1776094830000}, {"instrument": "META", "mid_signal": 67111, "gamma_signal": 44611, "vega_signal": 3131, "option_type": "C", "stock_price": 628.72, "utc_time": 1776094835000}, {"instrument": "META", "mid_signal": 17135, "gamma_signal": 2405, "vega_signal": -91139, "option_type": "P", "stock_price": 628.72, "utc_time": 1776094835000}, {"instrument": "META", "mid_signal": -575612, "gamma_signal": -102671, "vega_signal": -122255, "option_type": "C", "stock_price": 628.75, "utc_time": 1776094840000}, {"instrument": "META", "mid_signal": -30972, "gamma_signal": -3703, "vega_signal": 53697, "option_type": "P", "stock_price": 628.96, "utc_time": 1776094840000}, {"instrument": "META", "mid_signal": 458630, "gamma_signal": 22997, "vega_signal": 107598, "option_type": "C", "stock_price": 628.675, "utc_time": 1776094845000}, {"instrument": "META", "mid_signal": -229136, "gamma_signal": 11968, "vega_signal": 153576, "option_type": "P", "stock_price": 628.675, "utc_time": 1776094845000}, {"instrument": "META", "mid_signal": -209159, "gamma_signal": -29843, "vega_signal": -27192, "option_type": "C", "stock_price": 628.67, "utc_time": 1776094850000}, {"instrument": "META", "mid_signal": -534404, "gamma_signal": 24810, "vega_signal": 379891, "option_type": "P", "stock_price": 628.67, "utc_time": 1776094850000}, {"instrument": "META", "mid_signal": -76187, "gamma_signal": -14461, "vega_signal": -57211, "option_type": "C", "stock_price": 628.67, "utc_time": 1776094855000}, {"instrument": "META", "mid_signal": -190946, "gamma_signal": 22201, "vega_signal": 139150, "option_type": "P", "stock_price": 628.67, "utc_time": 1776094855000}, {"instrument": "META", "mid_signal": 153322, "gamma_signal": -9109, "vega_signal": 116759, "option_type": "C", "stock_price": 628.67, "utc_time": 1776094860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.67, "utc_time": 1776094860000}, {"instrument": "META", "mid_signal": 46710, "gamma_signal": 14933, "vega_signal": -19229, "option_type": "C", "stock_price": 628.67, "utc_time": 1776094865000}, {"instrument": "META", "mid_signal": -63584, "gamma_signal": 3398, "vega_signal": 46374, "option_type": "P", "stock_price": 628.67, "utc_time": 1776094865000}, {"instrument": "META", "mid_signal": 48380, "gamma_signal": 9140, "vega_signal": -35748, "option_type": "C", "stock_price": 628.73, "utc_time": 1776094870000}, {"instrument": "META", "mid_signal": -50490, "gamma_signal": 12902, "vega_signal": 10712, "option_type": "P", "stock_price": 628.73, "utc_time": 1776094870000}, {"instrument": "META", "mid_signal": 23646, "gamma_signal": 8465, "vega_signal": 31802, "option_type": "C", "stock_price": 628.73, "utc_time": 1776094875000}, {"instrument": "META", "mid_signal": 31637, "gamma_signal": -1161, "vega_signal": 1966, "option_type": "P", "stock_price": 628.73, "utc_time": 1776094875000}, {"instrument": "META", "mid_signal": 247900, "gamma_signal": -4368, "vega_signal": -4862, "option_type": "C", "stock_price": 628.635, "utc_time": 1776094880000}, {"instrument": "META", "mid_signal": -26925, "gamma_signal": 6798, "vega_signal": -3118, "option_type": "P", "stock_price": 628.635, "utc_time": 1776094880000}, {"instrument": "META", "mid_signal": -242355, "gamma_signal": -40874, "vega_signal": -44159, "option_type": "C", "stock_price": 628.59, "utc_time": 1776094885000}, {"instrument": "META", "mid_signal": 21328, "gamma_signal": -384, "vega_signal": -74464, "option_type": "P", "stock_price": 628.59, "utc_time": 1776094885000}, {"instrument": "META", "mid_signal": -680, "gamma_signal": 1013, "vega_signal": -125512, "option_type": "C", "stock_price": 628.56, "utc_time": 1776094890000}, {"instrument": "META", "mid_signal": -7616, "gamma_signal": -3855, "vega_signal": 11948, "option_type": "P", "stock_price": 628.56, "utc_time": 1776094890000}, {"instrument": "META", "mid_signal": 23792, "gamma_signal": 2980, "vega_signal": 22314, "option_type": "C", "stock_price": 628.56, "utc_time": 1776094895000}, {"instrument": "META", "mid_signal": -13939, "gamma_signal": 1037, "vega_signal": 8101, "option_type": "P", "stock_price": 628.56, "utc_time": 1776094895000}, {"instrument": "META", "mid_signal": -233003, "gamma_signal": 2982, "vega_signal": -142117, "option_type": "C", "stock_price": 628.56, "utc_time": 1776094900000}, {"instrument": "META", "mid_signal": 352480, "gamma_signal": -73052, "vega_signal": -61537, "option_type": "P", "stock_price": 628.56, "utc_time": 1776094900000}, {"instrument": "META", "mid_signal": 112997, "gamma_signal": 4142, "vega_signal": 44051, "option_type": "C", "stock_price": 628.5, "utc_time": 1776094905000}, {"instrument": "META", "mid_signal": -36355, "gamma_signal": 4787, "vega_signal": 29974, "option_type": "P", "stock_price": 628.5, "utc_time": 1776094905000}, {"instrument": "META", "mid_signal": -418834, "gamma_signal": -37397, "vega_signal": -142841, "option_type": "C", "stock_price": 628.46, "utc_time": 1776094910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.5, "utc_time": 1776094910000}, {"instrument": "META", "mid_signal": 296908, "gamma_signal": 13112, "vega_signal": 109553, "option_type": "C", "stock_price": 628.42, "utc_time": 1776094915000}, {"instrument": "META", "mid_signal": 248498, "gamma_signal": -7051, "vega_signal": 38542, "option_type": "P", "stock_price": 628.42, "utc_time": 1776094915000}, {"instrument": "META", "mid_signal": -409442, "gamma_signal": -31053, "vega_signal": -129440, "option_type": "C", "stock_price": 628.42, "utc_time": 1776094920000}, {"instrument": "META", "mid_signal": -37655, "gamma_signal": 5290, "vega_signal": 4845, "option_type": "P", "stock_price": 628.42, "utc_time": 1776094920000}, {"instrument": "META", "mid_signal": -140306, "gamma_signal": -21852, "vega_signal": -54626, "option_type": "C", "stock_price": 628.42, "utc_time": 1776094925000}, {"instrument": "META", "mid_signal": -1863, "gamma_signal": 554, "vega_signal": 1417, "option_type": "P", "stock_price": 628.42, "utc_time": 1776094925000}, {"instrument": "META", "mid_signal": 126370, "gamma_signal": 845, "vega_signal": 81643, "option_type": "C", "stock_price": 628.07, "utc_time": 1776094930000}, {"instrument": "META", "mid_signal": 247219, "gamma_signal": -27387, "vega_signal": -64707, "option_type": "P", "stock_price": 628.365, "utc_time": 1776094930000}, {"instrument": "META", "mid_signal": -174539, "gamma_signal": 2478, "vega_signal": -159593, "option_type": "C", "stock_price": 628.07, "utc_time": 1776094935000}, {"instrument": "META", "mid_signal": 592182, "gamma_signal": -42359, "vega_signal": -76615, "option_type": "P", "stock_price": 628.07, "utc_time": 1776094935000}, {"instrument": "META", "mid_signal": -316945, "gamma_signal": -52423, "vega_signal": -73532, "option_type": "C", "stock_price": 628.07, "utc_time": 1776094940000}, {"instrument": "META", "mid_signal": 370056, "gamma_signal": -10777, "vega_signal": -531498, "option_type": "P", "stock_price": 628.07, "utc_time": 1776094940000}, {"instrument": "META", "mid_signal": 343807, "gamma_signal": 6057, "vega_signal": 206466, "option_type": "C", "stock_price": 628.22, "utc_time": 1776094945000}, {"instrument": "META", "mid_signal": -125007, "gamma_signal": 23978, "vega_signal": 36139, "option_type": "P", "stock_price": 628.22, "utc_time": 1776094945000}, {"instrument": "META", "mid_signal": -1320, "gamma_signal": -33, "vega_signal": -7772, "option_type": "C", "stock_price": 628.22, "utc_time": 1776094950000}, {"instrument": "META", "mid_signal": -13616, "gamma_signal": 2035, "vega_signal": 10321, "option_type": "P", "stock_price": 628.09, "utc_time": 1776094950000}, {"instrument": "META", "mid_signal": -498225, "gamma_signal": -86620, "vega_signal": -44100, "option_type": "C", "stock_price": 628.07, "utc_time": 1776094955000}, {"instrument": "META", "mid_signal": 104376, "gamma_signal": -18363, "vega_signal": -20666, "option_type": "P", "stock_price": 628.07, "utc_time": 1776094955000}, {"instrument": "META", "mid_signal": -88104, "gamma_signal": -2765, "vega_signal": -28818, "option_type": "C", "stock_price": 628.07, "utc_time": 1776094960000}, {"instrument": "META", "mid_signal": -187710, "gamma_signal": 11591, "vega_signal": 72169, "option_type": "P", "stock_price": 628.07, "utc_time": 1776094960000}, {"instrument": "META", "mid_signal": 84711, "gamma_signal": 13155, "vega_signal": 34729, "option_type": "C", "stock_price": 628.07, "utc_time": 1776094965000}, {"instrument": "META", "mid_signal": 19193, "gamma_signal": -1266, "vega_signal": -11566, "option_type": "P", "stock_price": 628.07, "utc_time": 1776094965000}, {"instrument": "META", "mid_signal": -77604, "gamma_signal": -11496, "vega_signal": -25802, "option_type": "C", "stock_price": 628.07, "utc_time": 1776094970000}, {"instrument": "META", "mid_signal": -128464, "gamma_signal": 21643, "vega_signal": 43677, "option_type": "P", "stock_price": 628.07, "utc_time": 1776094970000}, {"instrument": "META", "mid_signal": 59616, "gamma_signal": 2097, "vega_signal": 33607, "option_type": "C", "stock_price": 628.07, "utc_time": 1776094975000}, {"instrument": "META", "mid_signal": -125264, "gamma_signal": 7626, "vega_signal": 50794, "option_type": "P", "stock_price": 628.07, "utc_time": 1776094975000}, {"instrument": "META", "mid_signal": -146987, "gamma_signal": -34101, "vega_signal": -25640, "option_type": "C", "stock_price": 628.07, "utc_time": 1776094980000}, {"instrument": "META", "mid_signal": -248403, "gamma_signal": 37006, "vega_signal": 64446, "option_type": "P", "stock_price": 628.07, "utc_time": 1776094980000}, {"instrument": "META", "mid_signal": 19992, "gamma_signal": 1724, "vega_signal": 369716, "option_type": "C", "stock_price": 628.04, "utc_time": 1776094985000}, {"instrument": "META", "mid_signal": -141086, "gamma_signal": 28904, "vega_signal": 23570, "option_type": "P", "stock_price": 628.04, "utc_time": 1776094985000}, {"instrument": "META", "mid_signal": -2076580, "gamma_signal": -380740, "vega_signal": -139097, "option_type": "C", "stock_price": 628.04, "utc_time": 1776094990000}, {"instrument": "META", "mid_signal": -305105, "gamma_signal": 11254, "vega_signal": 175150, "option_type": "P", "stock_price": 628.04, "utc_time": 1776094990000}, {"instrument": "META", "mid_signal": 24536, "gamma_signal": 4287, "vega_signal": 5159, "option_type": "C", "stock_price": 628.04, "utc_time": 1776094995000}, {"instrument": "META", "mid_signal": 70542, "gamma_signal": -14451, "vega_signal": -11785, "option_type": "P", "stock_price": 628.04, "utc_time": 1776094995000}, {"instrument": "META", "mid_signal": 98123, "gamma_signal": 16459, "vega_signal": 6774, "option_type": "C", "stock_price": 627.87, "utc_time": 1776095000000}, {"instrument": "META", "mid_signal": 89973, "gamma_signal": -3277, "vega_signal": -50446, "option_type": "P", "stock_price": 627.87, "utc_time": 1776095000000}, {"instrument": "META", "mid_signal": 3084, "gamma_signal": -1640, "vega_signal": 144505, "option_type": "C", "stock_price": 627.87, "utc_time": 1776095005000}, {"instrument": "META", "mid_signal": 29090, "gamma_signal": -2696, "vega_signal": 1903, "option_type": "P", "stock_price": 627.87, "utc_time": 1776095005000}, {"instrument": "META", "mid_signal": 16607, "gamma_signal": -38147, "vega_signal": 129845, "option_type": "C", "stock_price": 628.11, "utc_time": 1776095010000}, {"instrument": "META", "mid_signal": 272422, "gamma_signal": -13453, "vega_signal": -109964, "option_type": "P", "stock_price": 628.11, "utc_time": 1776095010000}, {"instrument": "META", "mid_signal": 42233, "gamma_signal": -1396, "vega_signal": 15210, "option_type": "C", "stock_price": 628.11, "utc_time": 1776095015000}, {"instrument": "META", "mid_signal": 119965, "gamma_signal": -4359, "vega_signal": -67597, "option_type": "P", "stock_price": 628.11, "utc_time": 1776095015000}, {"instrument": "META", "mid_signal": 261578, "gamma_signal": 50589, "vega_signal": 82702, "option_type": "C", "stock_price": 627.8, "utc_time": 1776095020000}, {"instrument": "META", "mid_signal": 170, "gamma_signal": -3, "vega_signal": -967, "option_type": "P", "stock_price": 627.8, "utc_time": 1776095020000}, {"instrument": "META", "mid_signal": -106470, "gamma_signal": -74290, "vega_signal": 499969, "option_type": "C", "stock_price": 627.74, "utc_time": 1776095025000}, {"instrument": "META", "mid_signal": -493705, "gamma_signal": -14868, "vega_signal": 43924, "option_type": "P", "stock_price": 627.8, "utc_time": 1776095025000}, {"instrument": "META", "mid_signal": 22758, "gamma_signal": -1010, "vega_signal": 4337, "option_type": "C", "stock_price": 627.74, "utc_time": 1776095030000}, {"instrument": "META", "mid_signal": -145608, "gamma_signal": 31536, "vega_signal": 26811, "option_type": "P", "stock_price": 627.74, "utc_time": 1776095030000}, {"instrument": "META", "mid_signal": 746665, "gamma_signal": 99575, "vega_signal": 85307, "option_type": "C", "stock_price": 628, "utc_time": 1776095035000}, {"instrument": "META", "mid_signal": 402075, "gamma_signal": -5063, "vega_signal": -148937, "option_type": "P", "stock_price": 628, "utc_time": 1776095035000}, {"instrument": "META", "mid_signal": 427148, "gamma_signal": 63469, "vega_signal": 70739, "option_type": "C", "stock_price": 628.14, "utc_time": 1776095040000}, {"instrument": "META", "mid_signal": -487030, "gamma_signal": 31148, "vega_signal": 22565, "option_type": "P", "stock_price": 628.14, "utc_time": 1776095040000}, {"instrument": "META", "mid_signal": 446643, "gamma_signal": 36008, "vega_signal": 181026, "option_type": "C", "stock_price": 628.14, "utc_time": 1776095045000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": -3, "vega_signal": -554, "option_type": "P", "stock_price": 628.14, "utc_time": 1776095045000}, {"instrument": "META", "mid_signal": 104241, "gamma_signal": 24979, "vega_signal": 16908, "option_type": "C", "stock_price": 628.14, "utc_time": 1776095050000}, {"instrument": "META", "mid_signal": 171, "gamma_signal": -4, "vega_signal": -740, "option_type": "P", "stock_price": 628.14, "utc_time": 1776095050000}, {"instrument": "META", "mid_signal": 545, "gamma_signal": 15237, "vega_signal": -25067, "option_type": "C", "stock_price": 628.11, "utc_time": 1776095055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.14, "utc_time": 1776095055000}, {"instrument": "META", "mid_signal": 152728, "gamma_signal": 14372, "vega_signal": 53247, "option_type": "C", "stock_price": 628.11, "utc_time": 1776095060000}, {"instrument": "META", "mid_signal": 411483, "gamma_signal": -40064, "vega_signal": -47336, "option_type": "P", "stock_price": 628.11, "utc_time": 1776095060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.11, "utc_time": 1776095065000}, {"instrument": "META", "mid_signal": 420664, "gamma_signal": -48743, "vega_signal": -38980, "option_type": "P", "stock_price": 628.11, "utc_time": 1776095065000}, {"instrument": "META", "mid_signal": -304619, "gamma_signal": -18214, "vega_signal": -153213, "option_type": "C", "stock_price": 628.11, "utc_time": 1776095070000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": -3, "vega_signal": -554, "option_type": "P", "stock_price": 628.11, "utc_time": 1776095070000}, {"instrument": "META", "mid_signal": -222, "gamma_signal": -6, "vega_signal": -1326, "option_type": "C", "stock_price": 628.11, "utc_time": 1776095075000}, {"instrument": "META", "mid_signal": -208693, "gamma_signal": 47146, "vega_signal": 49301, "option_type": "P", "stock_price": 628.11, "utc_time": 1776095075000}, {"instrument": "META", "mid_signal": -101995, "gamma_signal": -2620, "vega_signal": -46729, "option_type": "C", "stock_price": 628.08, "utc_time": 1776095080000}, {"instrument": "META", "mid_signal": -201966, "gamma_signal": 47753, "vega_signal": 38762, "option_type": "P", "stock_price": 628.08, "utc_time": 1776095080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.08, "utc_time": 1776095085000}, {"instrument": "META", "mid_signal": 493641, "gamma_signal": -32895, "vega_signal": -25411, "option_type": "P", "stock_price": 628.08, "utc_time": 1776095085000}, {"instrument": "META", "mid_signal": 18379, "gamma_signal": 1287, "vega_signal": 10475, "option_type": "C", "stock_price": 628.08, "utc_time": 1776095090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.08, "utc_time": 1776095090000}, {"instrument": "META", "mid_signal": -134077, "gamma_signal": -7273, "vega_signal": -71050, "option_type": "C", "stock_price": 628.08, "utc_time": 1776095095000}, {"instrument": "META", "mid_signal": -493641, "gamma_signal": 32895, "vega_signal": 25411, "option_type": "P", "stock_price": 628.08, "utc_time": 1776095095000}, {"instrument": "META", "mid_signal": 272267, "gamma_signal": 9092, "vega_signal": 175599, "option_type": "C", "stock_price": 627.85, "utc_time": 1776095100000}, {"instrument": "META", "mid_signal": 43131, "gamma_signal": -4023, "vega_signal": -56798, "option_type": "P", "stock_price": 628.08, "utc_time": 1776095100000}, {"instrument": "META", "mid_signal": -515075, "gamma_signal": -19887, "vega_signal": -143138, "option_type": "C", "stock_price": 627.85, "utc_time": 1776095105000}, {"instrument": "META", "mid_signal": -3415, "gamma_signal": 1034, "vega_signal": 959, "option_type": "P", "stock_price": 627.85, "utc_time": 1776095105000}, {"instrument": "META", "mid_signal": -46250, "gamma_signal": -2911, "vega_signal": -25921, "option_type": "C", "stock_price": 627.85, "utc_time": 1776095110000}, {"instrument": "META", "mid_signal": -129957, "gamma_signal": 11588, "vega_signal": 42097, "option_type": "P", "stock_price": 627.85, "utc_time": 1776095110000}, {"instrument": "META", "mid_signal": -173956, "gamma_signal": -7782, "vega_signal": 72309, "option_type": "C", "stock_price": 627.8, "utc_time": 1776095115000}, {"instrument": "META", "mid_signal": 81630, "gamma_signal": -9077, "vega_signal": -6440, "option_type": "P", "stock_price": 627.8, "utc_time": 1776095115000}, {"instrument": "META", "mid_signal": -115519, "gamma_signal": 113, "vega_signal": -64951, "option_type": "C", "stock_price": 627.8, "utc_time": 1776095120000}, {"instrument": "META", "mid_signal": -16805, "gamma_signal": -2642, "vega_signal": 47555, "option_type": "P", "stock_price": 627.8, "utc_time": 1776095120000}, {"instrument": "META", "mid_signal": -27082, "gamma_signal": -16544, "vega_signal": 100411, "option_type": "C", "stock_price": 627.89, "utc_time": 1776095125000}, {"instrument": "META", "mid_signal": -233973, "gamma_signal": 11940, "vega_signal": 93812, "option_type": "P", "stock_price": 627.89, "utc_time": 1776095125000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 315, "option_type": "C", "stock_price": 627.89, "utc_time": 1776095130000}, {"instrument": "META", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -196, "option_type": "P", "stock_price": 627.89, "utc_time": 1776095130000}, {"instrument": "META", "mid_signal": 259912, "gamma_signal": 9573, "vega_signal": -7601, "option_type": "C", "stock_price": 627.81, "utc_time": 1776095135000}, {"instrument": "META", "mid_signal": 92455, "gamma_signal": -9623, "vega_signal": -8037, "option_type": "P", "stock_price": 627.81, "utc_time": 1776095135000}, {"instrument": "META", "mid_signal": 782500, "gamma_signal": 133624, "vega_signal": -980254, "option_type": "C", "stock_price": 627.81, "utc_time": 1776095140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.81, "utc_time": 1776095140000}, {"instrument": "META", "mid_signal": 179892, "gamma_signal": 6579, "vega_signal": 47014, "option_type": "C", "stock_price": 627.81, "utc_time": 1776095145000}, {"instrument": "META", "mid_signal": -121, "gamma_signal": 3, "vega_signal": 538, "option_type": "P", "stock_price": 627.81, "utc_time": 1776095145000}, {"instrument": "META", "mid_signal": 333485, "gamma_signal": 129107, "vega_signal": 18952, "option_type": "C", "stock_price": 627.81, "utc_time": 1776095150000}, {"instrument": "META", "mid_signal": 40381, "gamma_signal": -4130, "vega_signal": -3236, "option_type": "P", "stock_price": 627.81, "utc_time": 1776095150000}, {"instrument": "META", "mid_signal": 86697, "gamma_signal": 4422, "vega_signal": 35352, "option_type": "C", "stock_price": 627.9, "utc_time": 1776095155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.81, "utc_time": 1776095155000}, {"instrument": "META", "mid_signal": 33275, "gamma_signal": 4529, "vega_signal": 3452, "option_type": "C", "stock_price": 627.9, "utc_time": 1776095160000}, {"instrument": "META", "mid_signal": -8012, "gamma_signal": 1936, "vega_signal": 17590, "option_type": "P", "stock_price": 627.9, "utc_time": 1776095160000}, {"instrument": "META", "mid_signal": 33275, "gamma_signal": 4529, "vega_signal": 3452, "option_type": "C", "stock_price": 627.9, "utc_time": 1776095165000}, {"instrument": "META", "mid_signal": 5583, "gamma_signal": -301, "vega_signal": -9291, "option_type": "P", "stock_price": 627.9, "utc_time": 1776095165000}, {"instrument": "META", "mid_signal": -261016, "gamma_signal": -9354, "vega_signal": -149003, "option_type": "C", "stock_price": 627.98, "utc_time": 1776095170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.9, "utc_time": 1776095170000}, {"instrument": "META", "mid_signal": 249740, "gamma_signal": 43, "vega_signal": 39797, "option_type": "C", "stock_price": 628, "utc_time": 1776095175000}, {"instrument": "META", "mid_signal": 124591, "gamma_signal": -13427, "vega_signal": -10670, "option_type": "P", "stock_price": 627.98, "utc_time": 1776095175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628, "utc_time": 1776095180000}, {"instrument": "META", "mid_signal": -118896, "gamma_signal": 15808, "vega_signal": 12540, "option_type": "P", "stock_price": 628.02, "utc_time": 1776095180000}, {"instrument": "META", "mid_signal": 180533, "gamma_signal": 7278, "vega_signal": 59670, "option_type": "C", "stock_price": 628.02, "utc_time": 1776095185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.02, "utc_time": 1776095185000}, {"instrument": "META", "mid_signal": -13270, "gamma_signal": 7132, "vega_signal": -24791, "option_type": "C", "stock_price": 628.02, "utc_time": 1776095190000}, {"instrument": "META", "mid_signal": 123, "gamma_signal": -3, "vega_signal": -547, "option_type": "P", "stock_price": 628.02, "utc_time": 1776095190000}, {"instrument": "META", "mid_signal": 119489, "gamma_signal": 2840, "vega_signal": -12327, "option_type": "C", "stock_price": 628.02, "utc_time": 1776095195000}, {"instrument": "META", "mid_signal": -25656, "gamma_signal": 319, "vega_signal": 45475, "option_type": "P", "stock_price": 628.02, "utc_time": 1776095195000}, {"instrument": "META", "mid_signal": -62148, "gamma_signal": -15774, "vega_signal": 17017, "option_type": "C", "stock_price": 628.02, "utc_time": 1776095200000}, {"instrument": "META", "mid_signal": -29241, "gamma_signal": 4439, "vega_signal": 3450, "option_type": "P", "stock_price": 628.02, "utc_time": 1776095200000}, {"instrument": "META", "mid_signal": 224824, "gamma_signal": 5105, "vega_signal": 60347, "option_type": "C", "stock_price": 628.02, "utc_time": 1776095205000}, {"instrument": "META", "mid_signal": 123, "gamma_signal": -3, "vega_signal": -547, "option_type": "P", "stock_price": 628.02, "utc_time": 1776095205000}, {"instrument": "META", "mid_signal": 51530, "gamma_signal": 13058, "vega_signal": 9070, "option_type": "C", "stock_price": 628.02, "utc_time": 1776095210000}, {"instrument": "META", "mid_signal": -12441, "gamma_signal": 1992, "vega_signal": 1451, "option_type": "P", "stock_price": 628.02, "utc_time": 1776095210000}, {"instrument": "META", "mid_signal": -376, "gamma_signal": -10, "vega_signal": -2244, "option_type": "C", "stock_price": 627.99, "utc_time": 1776095215000}, {"instrument": "META", "mid_signal": 58286, "gamma_signal": -376, "vega_signal": -187153, "option_type": "P", "stock_price": 628.02, "utc_time": 1776095215000}, {"instrument": "META", "mid_signal": 86066, "gamma_signal": 3969, "vega_signal": 31224, "option_type": "C", "stock_price": 627.99, "utc_time": 1776095220000}, {"instrument": "META", "mid_signal": -34092, "gamma_signal": 1497, "vega_signal": 12388, "option_type": "P", "stock_price": 627.99, "utc_time": 1776095220000}, {"instrument": "META", "mid_signal": 4064, "gamma_signal": 373, "vega_signal": -1398, "option_type": "C", "stock_price": 627.99, "utc_time": 1776095225000}, {"instrument": "META", "mid_signal": 33025, "gamma_signal": -7214, "vega_signal": 260, "option_type": "P", "stock_price": 627.99, "utc_time": 1776095225000}, {"instrument": "META", "mid_signal": 25190, "gamma_signal": 20189, "vega_signal": -10035, "option_type": "C", "stock_price": 628.06, "utc_time": 1776095230000}, {"instrument": "META", "mid_signal": 11343, "gamma_signal": -2737, "vega_signal": -2681, "option_type": "P", "stock_price": 628.09, "utc_time": 1776095230000}, {"instrument": "META", "mid_signal": 50160, "gamma_signal": 5750, "vega_signal": 9596, "option_type": "C", "stock_price": 628.06, "utc_time": 1776095235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.06, "utc_time": 1776095235000}, {"instrument": "META", "mid_signal": -79838, "gamma_signal": -1927, "vega_signal": -31699, "option_type": "C", "stock_price": 628.06, "utc_time": 1776095240000}, {"instrument": "META", "mid_signal": -89909, "gamma_signal": 12864, "vega_signal": 42880, "option_type": "P", "stock_price": 628.06, "utc_time": 1776095240000}, {"instrument": "META", "mid_signal": -1030, "gamma_signal": -26, "vega_signal": -6141, "option_type": "C", "stock_price": 628.05, "utc_time": 1776095245000}, {"instrument": "META", "mid_signal": 10991, "gamma_signal": -2692, "vega_signal": -2646, "option_type": "P", "stock_price": 628, "utc_time": 1776095245000}, {"instrument": "META", "mid_signal": 177128, "gamma_signal": 6219, "vega_signal": 97702, "option_type": "C", "stock_price": 628.06, "utc_time": 1776095250000}, {"instrument": "META", "mid_signal": -28525, "gamma_signal": 4464, "vega_signal": 2308, "option_type": "P", "stock_price": 628.06, "utc_time": 1776095250000}, {"instrument": "META", "mid_signal": -63168, "gamma_signal": -2008, "vega_signal": -56736, "option_type": "C", "stock_price": 628.06, "utc_time": 1776095255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.06, "utc_time": 1776095255000}, {"instrument": "META", "mid_signal": -326578, "gamma_signal": -12661, "vega_signal": -209112, "option_type": "C", "stock_price": 628.06, "utc_time": 1776095260000}, {"instrument": "META", "mid_signal": -5927, "gamma_signal": 1713, "vega_signal": 777, "option_type": "P", "stock_price": 628.06, "utc_time": 1776095260000}, {"instrument": "META", "mid_signal": -90868, "gamma_signal": -17604, "vega_signal": -14965, "option_type": "C", "stock_price": 628.02, "utc_time": 1776095265000}, {"instrument": "META", "mid_signal": 86191, "gamma_signal": -13402, "vega_signal": -10309, "option_type": "P", "stock_price": 627.97, "utc_time": 1776095265000}, {"instrument": "META", "mid_signal": -148532, "gamma_signal": -4493, "vega_signal": -107775, "option_type": "C", "stock_price": 627.98, "utc_time": 1776095270000}, {"instrument": "META", "mid_signal": -57416, "gamma_signal": 8934, "vega_signal": 6455, "option_type": "P", "stock_price": 627.98, "utc_time": 1776095270000}, {"instrument": "META", "mid_signal": 66556, "gamma_signal": -1901, "vega_signal": 51750, "option_type": "C", "stock_price": 627.98, "utc_time": 1776095275000}, {"instrument": "META", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -418, "option_type": "P", "stock_price": 627.98, "utc_time": 1776095275000}, {"instrument": "META", "mid_signal": -8189, "gamma_signal": -762, "vega_signal": -9609, "option_type": "C", "stock_price": 627.98, "utc_time": 1776095280000}, {"instrument": "META", "mid_signal": 164, "gamma_signal": -4, "vega_signal": -710, "option_type": "P", "stock_price": 627.98, "utc_time": 1776095280000}, {"instrument": "META", "mid_signal": 14716, "gamma_signal": 30, "vega_signal": 73716, "option_type": "C", "stock_price": 628, "utc_time": 1776095285000}, {"instrument": "META", "mid_signal": -18707, "gamma_signal": 3761, "vega_signal": 3701, "option_type": "P", "stock_price": 628, "utc_time": 1776095285000}, {"instrument": "META", "mid_signal": -60851, "gamma_signal": 5041, "vega_signal": -60409, "option_type": "C", "stock_price": 628, "utc_time": 1776095290000}, {"instrument": "META", "mid_signal": 75769, "gamma_signal": -12965, "vega_signal": -9311, "option_type": "P", "stock_price": 628, "utc_time": 1776095290000}, {"instrument": "META", "mid_signal": 129814, "gamma_signal": 4204, "vega_signal": 67258, "option_type": "C", "stock_price": 628, "utc_time": 1776095295000}, {"instrument": "META", "mid_signal": 5168, "gamma_signal": -455, "vega_signal": -5065, "option_type": "P", "stock_price": 628, "utc_time": 1776095295000}, {"instrument": "META", "mid_signal": -8387, "gamma_signal": -794, "vega_signal": -6563, "option_type": "C", "stock_price": 628, "utc_time": 1776095300000}, {"instrument": "META", "mid_signal": 30679, "gamma_signal": -5937, "vega_signal": -4892, "option_type": "P", "stock_price": 628, "utc_time": 1776095300000}, {"instrument": "META", "mid_signal": -58742, "gamma_signal": -5811, "vega_signal": -15161, "option_type": "C", "stock_price": 627.86, "utc_time": 1776095305000}, {"instrument": "META", "mid_signal": 94, "gamma_signal": -1, "vega_signal": -863, "option_type": "P", "stock_price": 627.86, "utc_time": 1776095305000}, {"instrument": "META", "mid_signal": 243438, "gamma_signal": 6734, "vega_signal": 152638, "option_type": "C", "stock_price": 627.86, "utc_time": 1776095310000}, {"instrument": "META", "mid_signal": -14315, "gamma_signal": 1054, "vega_signal": 9613, "option_type": "P", "stock_price": 627.86, "utc_time": 1776095310000}, {"instrument": "META", "mid_signal": -21604, "gamma_signal": -1386, "vega_signal": -11205, "option_type": "C", "stock_price": 627.86, "utc_time": 1776095315000}, {"instrument": "META", "mid_signal": -159, "gamma_signal": 4, "vega_signal": 689, "option_type": "P", "stock_price": 627.86, "utc_time": 1776095315000}, {"instrument": "META", "mid_signal": -5493, "gamma_signal": -164, "vega_signal": -13992, "option_type": "C", "stock_price": 627.86, "utc_time": 1776095320000}, {"instrument": "META", "mid_signal": -4337, "gamma_signal": 1421, "vega_signal": 1665, "option_type": "P", "stock_price": 627.86, "utc_time": 1776095320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.86, "utc_time": 1776095325000}, {"instrument": "META", "mid_signal": 70305, "gamma_signal": -3795, "vega_signal": -63538, "option_type": "P", "stock_price": 627.86, "utc_time": 1776095325000}, {"instrument": "META", "mid_signal": -61672, "gamma_signal": 413, "vega_signal": -36741, "option_type": "C", "stock_price": 627.86, "utc_time": 1776095330000}, {"instrument": "META", "mid_signal": -13900, "gamma_signal": 70, "vega_signal": 127299, "option_type": "P", "stock_price": 627.86, "utc_time": 1776095330000}, {"instrument": "META", "mid_signal": -312387, "gamma_signal": -20358, "vega_signal": -98663, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095335000}, {"instrument": "META", "mid_signal": -199535, "gamma_signal": 8954, "vega_signal": 73091, "option_type": "P", "stock_price": 627.66, "utc_time": 1776095335000}, {"instrument": "META", "mid_signal": 713300, "gamma_signal": 79614, "vega_signal": 93175, "option_type": "C", "stock_price": 627.61, "utc_time": 1776095340000}, {"instrument": "META", "mid_signal": -82011, "gamma_signal": 13835, "vega_signal": 2347, "option_type": "P", "stock_price": 627.61, "utc_time": 1776095340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.55, "utc_time": 1776095345000}, {"instrument": "META", "mid_signal": -319258, "gamma_signal": 15131, "vega_signal": 169569, "option_type": "P", "stock_price": 627.55, "utc_time": 1776095345000}, {"instrument": "META", "mid_signal": -138206, "gamma_signal": -3253, "vega_signal": -31184, "option_type": "C", "stock_price": 627.64, "utc_time": 1776095350000}, {"instrument": "META", "mid_signal": 65445, "gamma_signal": -505, "vega_signal": -211920, "option_type": "P", "stock_price": 627.64, "utc_time": 1776095350000}, {"instrument": "META", "mid_signal": 91343, "gamma_signal": 4588, "vega_signal": 36325, "option_type": "C", "stock_price": 627.55, "utc_time": 1776095355000}, {"instrument": "META", "mid_signal": -201832, "gamma_signal": 16254, "vega_signal": 93454, "option_type": "P", "stock_price": 627.57, "utc_time": 1776095355000}, {"instrument": "META", "mid_signal": 179418, "gamma_signal": 4403, "vega_signal": 84700, "option_type": "C", "stock_price": 627.57, "utc_time": 1776095360000}, {"instrument": "META", "mid_signal": -376, "gamma_signal": 1206, "vega_signal": -140608, "option_type": "P", "stock_price": 627.57, "utc_time": 1776095360000}, {"instrument": "META", "mid_signal": 84390, "gamma_signal": 8987, "vega_signal": 6631, "option_type": "C", "stock_price": 627.43, "utc_time": 1776095365000}, {"instrument": "META", "mid_signal": 8472, "gamma_signal": -517, "vega_signal": -9149, "option_type": "P", "stock_price": 627.54, "utc_time": 1776095365000}, {"instrument": "META", "mid_signal": 5751, "gamma_signal": -5473, "vega_signal": 65542, "option_type": "C", "stock_price": 627.43, "utc_time": 1776095370000}, {"instrument": "META", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -470, "option_type": "P", "stock_price": 627.43, "utc_time": 1776095370000}, {"instrument": "META", "mid_signal": -59880, "gamma_signal": -11963, "vega_signal": -3047, "option_type": "C", "stock_price": 627.43, "utc_time": 1776095375000}, {"instrument": "META", "mid_signal": -40239, "gamma_signal": 1651, "vega_signal": 10662, "option_type": "P", "stock_price": 627.43, "utc_time": 1776095375000}, {"instrument": "META", "mid_signal": 164350, "gamma_signal": 26607, "vega_signal": 18917, "option_type": "C", "stock_price": 627.7, "utc_time": 1776095380000}, {"instrument": "META", "mid_signal": -440264, "gamma_signal": 18606, "vega_signal": 185490, "option_type": "P", "stock_price": 627.7, "utc_time": 1776095380000}, {"instrument": "META", "mid_signal": 184594, "gamma_signal": 3477, "vega_signal": 66013, "option_type": "C", "stock_price": 627.7, "utc_time": 1776095385000}, {"instrument": "META", "mid_signal": 97, "gamma_signal": -2, "vega_signal": -442, "option_type": "P", "stock_price": 627.7, "utc_time": 1776095385000}, {"instrument": "META", "mid_signal": 1035862, "gamma_signal": 206794, "vega_signal": 152579, "option_type": "C", "stock_price": 627.73, "utc_time": 1776095390000}, {"instrument": "META", "mid_signal": -68247, "gamma_signal": -953, "vega_signal": 29238, "option_type": "P", "stock_price": 627.73, "utc_time": 1776095390000}, {"instrument": "META", "mid_signal": 1026138, "gamma_signal": 144141, "vega_signal": 108632, "option_type": "C", "stock_price": 627.73, "utc_time": 1776095395000}, {"instrument": "META", "mid_signal": -100006, "gamma_signal": 6484, "vega_signal": 54298, "option_type": "P", "stock_price": 627.73, "utc_time": 1776095395000}, {"instrument": "META", "mid_signal": 112344, "gamma_signal": 4659, "vega_signal": 101549, "option_type": "C", "stock_price": 627.73, "utc_time": 1776095400000}, {"instrument": "META", "mid_signal": -34976, "gamma_signal": 4487, "vega_signal": 25861, "option_type": "P", "stock_price": 627.73, "utc_time": 1776095400000}, {"instrument": "META", "mid_signal": 95035, "gamma_signal": 13651, "vega_signal": 10295, "option_type": "C", "stock_price": 627.73, "utc_time": 1776095405000}, {"instrument": "META", "mid_signal": 2039, "gamma_signal": -137, "vega_signal": -3143, "option_type": "P", "stock_price": 627.73, "utc_time": 1776095405000}, {"instrument": "META", "mid_signal": 11160, "gamma_signal": 3089, "vega_signal": 1311, "option_type": "C", "stock_price": 627.73, "utc_time": 1776095410000}, {"instrument": "META", "mid_signal": 42679, "gamma_signal": -4295, "vega_signal": -3231, "option_type": "P", "stock_price": 627.73, "utc_time": 1776095410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.73, "utc_time": 1776095415000}, {"instrument": "META", "mid_signal": -559, "gamma_signal": 40, "vega_signal": 802, "option_type": "P", "stock_price": 627.57, "utc_time": 1776095415000}, {"instrument": "META", "mid_signal": -161, "gamma_signal": -5, "vega_signal": -698, "option_type": "C", "stock_price": 627.57, "utc_time": 1776095420000}, {"instrument": "META", "mid_signal": -129089, "gamma_signal": 7996, "vega_signal": 66635, "option_type": "P", "stock_price": 627.57, "utc_time": 1776095420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.57, "utc_time": 1776095425000}, {"instrument": "META", "mid_signal": -20129, "gamma_signal": 4007, "vega_signal": 3078, "option_type": "P", "stock_price": 627.57, "utc_time": 1776095425000}, {"instrument": "META", "mid_signal": 31970, "gamma_signal": 3457, "vega_signal": -14941, "option_type": "C", "stock_price": 627.68, "utc_time": 1776095430000}, {"instrument": "META", "mid_signal": -100798, "gamma_signal": 20042, "vega_signal": 15996, "option_type": "P", "stock_price": 627.68, "utc_time": 1776095430000}, {"instrument": "META", "mid_signal": 42435, "gamma_signal": 3975, "vega_signal": 2226, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095435000}, {"instrument": "META", "mid_signal": -25785, "gamma_signal": 4172, "vega_signal": -1154, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095435000}, {"instrument": "META", "mid_signal": -19911, "gamma_signal": -502, "vega_signal": -43000, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095440000}, {"instrument": "META", "mid_signal": -18634, "gamma_signal": -1097, "vega_signal": 16880, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095440000}, {"instrument": "META", "mid_signal": -423, "gamma_signal": -9, "vega_signal": -3642, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095445000}, {"instrument": "META", "mid_signal": -201297, "gamma_signal": 40073, "vega_signal": 30783, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095445000}, {"instrument": "META", "mid_signal": 71710, "gamma_signal": -2623, "vega_signal": 42800, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095450000}, {"instrument": "META", "mid_signal": 42647, "gamma_signal": -4291, "vega_signal": -3484, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095450000}, {"instrument": "META", "mid_signal": -323761, "gamma_signal": -6535, "vega_signal": -59803, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095455000}, {"instrument": "META", "mid_signal": -314443, "gamma_signal": 41849, "vega_signal": 165575, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095455000}, {"instrument": "META", "mid_signal": 101112, "gamma_signal": -25033, "vega_signal": -17869, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095460000}, {"instrument": "META", "mid_signal": 30901, "gamma_signal": -4634, "vega_signal": -3430, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095460000}, {"instrument": "META", "mid_signal": 214, "gamma_signal": 4, "vega_signal": 1842, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095465000}, {"instrument": "META", "mid_signal": -318256, "gamma_signal": -45504, "vega_signal": -34984, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095470000}, {"instrument": "META", "mid_signal": 288650, "gamma_signal": -45008, "vega_signal": -57400, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095470000}, {"instrument": "META", "mid_signal": -177978, "gamma_signal": -63974, "vega_signal": 21609, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095475000}, {"instrument": "META", "mid_signal": 68840, "gamma_signal": -15533, "vega_signal": -12493, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095475000}, {"instrument": "META", "mid_signal": 6, "gamma_signal": 0, "vega_signal": 46, "option_type": "C", "stock_price": 627.6, "utc_time": 1776095480000}, {"instrument": "META", "mid_signal": -606351, "gamma_signal": 9011, "vega_signal": 133532, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095480000}, {"instrument": "META", "mid_signal": 50586, "gamma_signal": 2060, "vega_signal": 34648, "option_type": "C", "stock_price": 627.63, "utc_time": 1776095485000}, {"instrument": "META", "mid_signal": 441583, "gamma_signal": -9739, "vega_signal": -151303, "option_type": "P", "stock_price": 627.63, "utc_time": 1776095485000}, {"instrument": "META", "mid_signal": 295921, "gamma_signal": 6305, "vega_signal": 81519, "option_type": "C", "stock_price": 627.61, "utc_time": 1776095490000}, {"instrument": "META", "mid_signal": -352773, "gamma_signal": 7784, "vega_signal": 116688, "option_type": "P", "stock_price": 627.61, "utc_time": 1776095490000}, {"instrument": "META", "mid_signal": -29630, "gamma_signal": -746, "vega_signal": -63461, "option_type": "C", "stock_price": 627.61, "utc_time": 1776095495000}, {"instrument": "META", "mid_signal": 15737, "gamma_signal": -195, "vega_signal": -53380, "option_type": "P", "stock_price": 627.61, "utc_time": 1776095495000}, {"instrument": "META", "mid_signal": 601062, "gamma_signal": 39738, "vega_signal": 621199, "option_type": "C", "stock_price": 627.61, "utc_time": 1776095500000}, {"instrument": "META", "mid_signal": -5975, "gamma_signal": 127, "vega_signal": 23192, "option_type": "P", "stock_price": 627.61, "utc_time": 1776095500000}, {"instrument": "META", "mid_signal": 29461, "gamma_signal": 1060, "vega_signal": 17654, "option_type": "C", "stock_price": 627.64, "utc_time": 1776095505000}, {"instrument": "META", "mid_signal": -281108, "gamma_signal": 10753, "vega_signal": 166855, "option_type": "P", "stock_price": 627.64, "utc_time": 1776095505000}, {"instrument": "META", "mid_signal": -395296, "gamma_signal": -9677, "vega_signal": -158114, "option_type": "C", "stock_price": 627.64, "utc_time": 1776095510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.64, "utc_time": 1776095510000}, {"instrument": "META", "mid_signal": 524618, "gamma_signal": 15815, "vega_signal": 252222, "option_type": "C", "stock_price": 627.61, "utc_time": 1776095515000}, {"instrument": "META", "mid_signal": -102494, "gamma_signal": 20294, "vega_signal": 26884, "option_type": "P", "stock_price": 627.61, "utc_time": 1776095515000}, {"instrument": "META", "mid_signal": -12560, "gamma_signal": -58, "vega_signal": -40466, "option_type": "C", "stock_price": 627.62, "utc_time": 1776095520000}, {"instrument": "META", "mid_signal": -430886, "gamma_signal": 37467, "vega_signal": 163830, "option_type": "P", "stock_price": 627.73, "utc_time": 1776095520000}, {"instrument": "META", "mid_signal": 29718, "gamma_signal": 5371, "vega_signal": 3926, "option_type": "C", "stock_price": 627.62, "utc_time": 1776095525000}, {"instrument": "META", "mid_signal": -79647, "gamma_signal": 16184, "vega_signal": 12636, "option_type": "P", "stock_price": 627.62, "utc_time": 1776095525000}, {"instrument": "META", "mid_signal": -192908, "gamma_signal": -28732, "vega_signal": -20496, "option_type": "C", "stock_price": 627.53, "utc_time": 1776095530000}, {"instrument": "META", "mid_signal": 94949, "gamma_signal": -20084, "vega_signal": -11364, "option_type": "P", "stock_price": 627.53, "utc_time": 1776095530000}, {"instrument": "META", "mid_signal": 168746, "gamma_signal": 56047, "vega_signal": 41600, "option_type": "C", "stock_price": 627.53, "utc_time": 1776095535000}, {"instrument": "META", "mid_signal": 183997, "gamma_signal": -28327, "vega_signal": -20759, "option_type": "P", "stock_price": 627.53, "utc_time": 1776095535000}, {"instrument": "META", "mid_signal": 8570, "gamma_signal": 226, "vega_signal": 17720, "option_type": "C", "stock_price": 627.53, "utc_time": 1776095540000}, {"instrument": "META", "mid_signal": -30499, "gamma_signal": 4717, "vega_signal": 2729, "option_type": "P", "stock_price": 627.53, "utc_time": 1776095540000}, {"instrument": "META", "mid_signal": -236, "gamma_signal": -5, "vega_signal": -2014, "option_type": "C", "stock_price": 627.535, "utc_time": 1776095545000}, {"instrument": "META", "mid_signal": 228088, "gamma_signal": -7464, "vega_signal": -192888, "option_type": "P", "stock_price": 627.535, "utc_time": 1776095545000}, {"instrument": "META", "mid_signal": -9418, "gamma_signal": 1381, "vega_signal": -9775, "option_type": "C", "stock_price": 627.56, "utc_time": 1776095550000}, {"instrument": "META", "mid_signal": 727, "gamma_signal": -241, "vega_signal": -260, "option_type": "P", "stock_price": 627.56, "utc_time": 1776095550000}, {"instrument": "META", "mid_signal": -110115, "gamma_signal": -5721, "vega_signal": -45523, "option_type": "C", "stock_price": 627.56, "utc_time": 1776095555000}, {"instrument": "META", "mid_signal": -39278, "gamma_signal": 8151, "vega_signal": 6068, "option_type": "P", "stock_price": 627.56, "utc_time": 1776095555000}, {"instrument": "META", "mid_signal": -31625, "gamma_signal": -4711, "vega_signal": -3410, "option_type": "C", "stock_price": 627.56, "utc_time": 1776095560000}, {"instrument": "META", "mid_signal": -14600, "gamma_signal": 1073, "vega_signal": 9040, "option_type": "P", "stock_price": 627.56, "utc_time": 1776095560000}, {"instrument": "META", "mid_signal": -30649, "gamma_signal": -5095, "vega_signal": -6944, "option_type": "C", "stock_price": 627.56, "utc_time": 1776095565000}, {"instrument": "META", "mid_signal": -322123, "gamma_signal": 12693, "vega_signal": 173650, "option_type": "P", "stock_price": 627.56, "utc_time": 1776095565000}, {"instrument": "META", "mid_signal": 13837, "gamma_signal": 460, "vega_signal": 40978, "option_type": "C", "stock_price": 627.52, "utc_time": 1776095570000}, {"instrument": "META", "mid_signal": -308581, "gamma_signal": 47397, "vega_signal": 36545, "option_type": "P", "stock_price": 627.52, "utc_time": 1776095570000}, {"instrument": "META", "mid_signal": -132511, "gamma_signal": -10708, "vega_signal": -112880, "option_type": "C", "stock_price": 627.52, "utc_time": 1776095575000}, {"instrument": "META", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -403, "option_type": "P", "stock_price": 627.52, "utc_time": 1776095575000}, {"instrument": "META", "mid_signal": -70544, "gamma_signal": -14652, "vega_signal": -14795, "option_type": "C", "stock_price": 627.48, "utc_time": 1776095580000}, {"instrument": "META", "mid_signal": -417823, "gamma_signal": 24523, "vega_signal": 196798, "option_type": "P", "stock_price": 627.48, "utc_time": 1776095580000}, {"instrument": "META", "mid_signal": 277252, "gamma_signal": 44835, "vega_signal": 9743, "option_type": "C", "stock_price": 627.18, "utc_time": 1776095585000}, {"instrument": "META", "mid_signal": -426558, "gamma_signal": 42955, "vega_signal": 30546, "option_type": "P", "stock_price": 627.18, "utc_time": 1776095585000}, {"instrument": "META", "mid_signal": -620358, "gamma_signal": -111834, "vega_signal": -231952, "option_type": "C", "stock_price": 627.18, "utc_time": 1776095590000}, {"instrument": "META", "mid_signal": 2497114, "gamma_signal": -384001, "vega_signal": -277339, "option_type": "P", "stock_price": 627.18, "utc_time": 1776095590000}, {"instrument": "META", "mid_signal": 583459, "gamma_signal": 27732, "vega_signal": 228239, "option_type": "C", "stock_price": 627, "utc_time": 1776095595000}, {"instrument": "META", "mid_signal": 20893, "gamma_signal": -4078, "vega_signal": -14740, "option_type": "P", "stock_price": 627, "utc_time": 1776095595000}, {"instrument": "META", "mid_signal": 257832, "gamma_signal": 22443, "vega_signal": 269703, "option_type": "C", "stock_price": 627.13, "utc_time": 1776095600000}, {"instrument": "META", "mid_signal": -129146, "gamma_signal": 7144, "vega_signal": 142938, "option_type": "P", "stock_price": 627.13, "utc_time": 1776095600000}, {"instrument": "META", "mid_signal": 323756, "gamma_signal": 29980, "vega_signal": 82009, "option_type": "C", "stock_price": 627.13, "utc_time": 1776095605000}, {"instrument": "META", "mid_signal": -241189, "gamma_signal": 22238, "vega_signal": 26631, "option_type": "P", "stock_price": 627.13, "utc_time": 1776095605000}, {"instrument": "META", "mid_signal": 70304, "gamma_signal": 8231, "vega_signal": 58687, "option_type": "C", "stock_price": 627.17, "utc_time": 1776095610000}, {"instrument": "META", "mid_signal": 20100, "gamma_signal": -3351, "vega_signal": 3397, "option_type": "P", "stock_price": 627.17, "utc_time": 1776095610000}, {"instrument": "META", "mid_signal": -11601, "gamma_signal": -3761, "vega_signal": -4472, "option_type": "C", "stock_price": 627.17, "utc_time": 1776095615000}, {"instrument": "META", "mid_signal": 109874, "gamma_signal": -21335, "vega_signal": 5588, "option_type": "P", "stock_price": 627.17, "utc_time": 1776095615000}, {"instrument": "META", "mid_signal": 620196, "gamma_signal": 89946, "vega_signal": 106958, "option_type": "C", "stock_price": 627.17, "utc_time": 1776095620000}, {"instrument": "META", "mid_signal": 42696, "gamma_signal": -4296, "vega_signal": -3435, "option_type": "P", "stock_price": 627.17, "utc_time": 1776095620000}, {"instrument": "META", "mid_signal": -25927, "gamma_signal": -2829, "vega_signal": -2930, "option_type": "C", "stock_price": 627.36, "utc_time": 1776095625000}, {"instrument": "META", "mid_signal": -189873, "gamma_signal": 10475, "vega_signal": 62239, "option_type": "P", "stock_price": 627.36, "utc_time": 1776095625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.36, "utc_time": 1776095630000}, {"instrument": "META", "mid_signal": 310803, "gamma_signal": -12339, "vega_signal": -162681, "option_type": "P", "stock_price": 627.36, "utc_time": 1776095630000}, {"instrument": "META", "mid_signal": -5681, "gamma_signal": -2058, "vega_signal": -2061, "option_type": "C", "stock_price": 627.36, "utc_time": 1776095635000}, {"instrument": "META", "mid_signal": 64897, "gamma_signal": -18439, "vega_signal": -17043, "option_type": "P", "stock_price": 627.43, "utc_time": 1776095635000}, {"instrument": "META", "mid_signal": 686473, "gamma_signal": 13118, "vega_signal": 213119, "option_type": "C", "stock_price": 627.43, "utc_time": 1776095640000}, {"instrument": "META", "mid_signal": -35435, "gamma_signal": 5471, "vega_signal": 4993, "option_type": "P", "stock_price": 627.43, "utc_time": 1776095640000}, {"instrument": "META", "mid_signal": -390555, "gamma_signal": -9781, "vega_signal": -160638, "option_type": "C", "stock_price": 627.39, "utc_time": 1776095645000}, {"instrument": "META", "mid_signal": -91845, "gamma_signal": 846, "vega_signal": 48077, "option_type": "P", "stock_price": 627.39, "utc_time": 1776095645000}, {"instrument": "META", "mid_signal": 381136, "gamma_signal": 6259, "vega_signal": 156110, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095650000}, {"instrument": "META", "mid_signal": 451471, "gamma_signal": -68025, "vega_signal": -48999, "option_type": "P", "stock_price": 627.34, "utc_time": 1776095650000}, {"instrument": "META", "mid_signal": 243223, "gamma_signal": 16206, "vega_signal": 128888, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095655000}, {"instrument": "META", "mid_signal": 911035, "gamma_signal": -210878, "vega_signal": -251878, "option_type": "P", "stock_price": 627.34, "utc_time": 1776095655000}, {"instrument": "META", "mid_signal": -191, "gamma_signal": -4, "vega_signal": -1656, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095660000}, {"instrument": "META", "mid_signal": -14629, "gamma_signal": -338, "vega_signal": 13505, "option_type": "P", "stock_price": 627.34, "utc_time": 1776095660000}, {"instrument": "META", "mid_signal": 31897, "gamma_signal": 2893, "vega_signal": 192379, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095665000}, {"instrument": "META", "mid_signal": -171050, "gamma_signal": 5481, "vega_signal": 83335, "option_type": "P", "stock_price": 627.34, "utc_time": 1776095665000}, {"instrument": "META", "mid_signal": -8671, "gamma_signal": -6225, "vega_signal": 17152, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095670000}, {"instrument": "META", "mid_signal": 701399, "gamma_signal": -92238, "vega_signal": -226627, "option_type": "P", "stock_price": 627.34, "utc_time": 1776095670000}, {"instrument": "META", "mid_signal": -287818, "gamma_signal": -23048, "vega_signal": -495093, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095675000}, {"instrument": "META", "mid_signal": 237149, "gamma_signal": -6325, "vega_signal": -94904, "option_type": "P", "stock_price": 627.34, "utc_time": 1776095675000}, {"instrument": "META", "mid_signal": -2533, "gamma_signal": -884, "vega_signal": -2496, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095680000}, {"instrument": "META", "mid_signal": 33055, "gamma_signal": -2123, "vega_signal": -12661, "option_type": "P", "stock_price": 627.34, "utc_time": 1776095680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095685000}, {"instrument": "META", "mid_signal": -286459, "gamma_signal": 10766, "vega_signal": 166431, "option_type": "P", "stock_price": 627.35, "utc_time": 1776095685000}, {"instrument": "META", "mid_signal": 206579, "gamma_signal": 55341, "vega_signal": 45832, "option_type": "C", "stock_price": 627.35, "utc_time": 1776095690000}, {"instrument": "META", "mid_signal": 5, "gamma_signal": -1, "vega_signal": 146, "option_type": "P", "stock_price": 627.35, "utc_time": 1776095690000}, {"instrument": "META", "mid_signal": -39976, "gamma_signal": -7209, "vega_signal": 19582, "option_type": "C", "stock_price": 627.325, "utc_time": 1776095695000}, {"instrument": "META", "mid_signal": -286443, "gamma_signal": 10765, "vega_signal": 166570, "option_type": "P", "stock_price": 627.325, "utc_time": 1776095695000}, {"instrument": "META", "mid_signal": -235, "gamma_signal": -5, "vega_signal": -2002, "option_type": "C", "stock_price": 627.325, "utc_time": 1776095700000}, {"instrument": "META", "mid_signal": -5445, "gamma_signal": 347, "vega_signal": 7138, "option_type": "P", "stock_price": 627.325, "utc_time": 1776095700000}, {"instrument": "META", "mid_signal": 806507, "gamma_signal": 20333, "vega_signal": 356274, "option_type": "C", "stock_price": 627.46, "utc_time": 1776095705000}, {"instrument": "META", "mid_signal": 136072, "gamma_signal": -6132, "vega_signal": -103246, "option_type": "P", "stock_price": 627.325, "utc_time": 1776095705000}, {"instrument": "META", "mid_signal": -8896, "gamma_signal": -3300, "vega_signal": -4255, "option_type": "C", "stock_price": 627.46, "utc_time": 1776095710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.46, "utc_time": 1776095710000}, {"instrument": "META", "mid_signal": 417178, "gamma_signal": 42048, "vega_signal": 28504, "option_type": "C", "stock_price": 627.46, "utc_time": 1776095715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.46, "utc_time": 1776095715000}, {"instrument": "META", "mid_signal": 39741, "gamma_signal": 216, "vega_signal": 62318, "option_type": "C", "stock_price": 627.46, "utc_time": 1776095720000}, {"instrument": "META", "mid_signal": -64559, "gamma_signal": 9878, "vega_signal": 7152, "option_type": "P", "stock_price": 627.46, "utc_time": 1776095720000}, {"instrument": "META", "mid_signal": 395226, "gamma_signal": 9904, "vega_signal": 165317, "option_type": "C", "stock_price": 627.5, "utc_time": 1776095725000}, {"instrument": "META", "mid_signal": -154461, "gamma_signal": 5546, "vega_signal": 57737, "option_type": "P", "stock_price": 627.5, "utc_time": 1776095725000}, {"instrument": "META", "mid_signal": 196405, "gamma_signal": 4883, "vega_signal": 79730, "option_type": "C", "stock_price": 627.61, "utc_time": 1776095730000}, {"instrument": "META", "mid_signal": 76582, "gamma_signal": -13635, "vega_signal": -564, "option_type": "P", "stock_price": 627.61, "utc_time": 1776095730000}, {"instrument": "META", "mid_signal": 100785, "gamma_signal": -6617, "vega_signal": 65651, "option_type": "C", "stock_price": 627.48, "utc_time": 1776095735000}, {"instrument": "META", "mid_signal": 51502, "gamma_signal": -4010, "vega_signal": -81659, "option_type": "P", "stock_price": 627.48, "utc_time": 1776095735000}, {"instrument": "META", "mid_signal": 403595, "gamma_signal": 16807, "vega_signal": 159717, "option_type": "C", "stock_price": 627.48, "utc_time": 1776095740000}, {"instrument": "META", "mid_signal": 8563, "gamma_signal": 1752, "vega_signal": -8651, "option_type": "P", "stock_price": 627.48, "utc_time": 1776095740000}, {"instrument": "META", "mid_signal": -5959, "gamma_signal": -442, "vega_signal": -7110, "option_type": "C", "stock_price": 627.48, "utc_time": 1776095745000}, {"instrument": "META", "mid_signal": -12001, "gamma_signal": 3078, "vega_signal": 1720, "option_type": "P", "stock_price": 627.48, "utc_time": 1776095745000}, {"instrument": "META", "mid_signal": 61209, "gamma_signal": 3440, "vega_signal": 52552, "option_type": "C", "stock_price": 627.48, "utc_time": 1776095750000}, {"instrument": "META", "mid_signal": 3644, "gamma_signal": -1161, "vega_signal": -628, "option_type": "P", "stock_price": 627.48, "utc_time": 1776095750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.48, "utc_time": 1776095755000}, {"instrument": "META", "mid_signal": 102, "gamma_signal": -2, "vega_signal": -426, "option_type": "P", "stock_price": 627.6, "utc_time": 1776095755000}, {"instrument": "META", "mid_signal": 31920, "gamma_signal": 13113, "vega_signal": 6669, "option_type": "C", "stock_price": 627.74, "utc_time": 1776095760000}, {"instrument": "META", "mid_signal": 29152, "gamma_signal": -10233, "vega_signal": 18318, "option_type": "P", "stock_price": 627.74, "utc_time": 1776095760000}, {"instrument": "META", "mid_signal": 355380, "gamma_signal": 31601, "vega_signal": 37896, "option_type": "C", "stock_price": 627.85, "utc_time": 1776095765000}, {"instrument": "META", "mid_signal": -31119, "gamma_signal": -9426, "vega_signal": 41951, "option_type": "P", "stock_price": 627.85, "utc_time": 1776095765000}, {"instrument": "META", "mid_signal": 80546, "gamma_signal": 92034, "vega_signal": -92846, "option_type": "C", "stock_price": 627.86, "utc_time": 1776095770000}, {"instrument": "META", "mid_signal": -236246, "gamma_signal": 72, "vega_signal": 91177, "option_type": "P", "stock_price": 627.86, "utc_time": 1776095770000}, {"instrument": "META", "mid_signal": 110553, "gamma_signal": 3538, "vega_signal": 100665, "option_type": "C", "stock_price": 627.87, "utc_time": 1776095775000}, {"instrument": "META", "mid_signal": -6932, "gamma_signal": 4635, "vega_signal": 3007, "option_type": "P", "stock_price": 627.87, "utc_time": 1776095775000}, {"instrument": "META", "mid_signal": 1353290, "gamma_signal": 34439, "vega_signal": 4908513, "option_type": "C", "stock_price": 627.87, "utc_time": 1776095780000}, {"instrument": "META", "mid_signal": 30902, "gamma_signal": -4761, "vega_signal": -3994, "option_type": "P", "stock_price": 627.87, "utc_time": 1776095780000}, {"instrument": "META", "mid_signal": -134213, "gamma_signal": -42773, "vega_signal": -15477, "option_type": "C", "stock_price": 627.79, "utc_time": 1776095785000}, {"instrument": "META", "mid_signal": -137, "gamma_signal": 3, "vega_signal": 605, "option_type": "P", "stock_price": 627.87, "utc_time": 1776095785000}, {"instrument": "META", "mid_signal": -197990, "gamma_signal": 2014, "vega_signal": -96987, "option_type": "C", "stock_price": 627.79, "utc_time": 1776095790000}, {"instrument": "META", "mid_signal": -23840, "gamma_signal": -3174, "vega_signal": 86811, "option_type": "P", "stock_price": 627.79, "utc_time": 1776095790000}, {"instrument": "META", "mid_signal": 24558, "gamma_signal": 3812, "vega_signal": 39156, "option_type": "C", "stock_price": 627.79, "utc_time": 1776095795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.79, "utc_time": 1776095795000}, {"instrument": "META", "mid_signal": 59146, "gamma_signal": -2465, "vega_signal": 29618, "option_type": "C", "stock_price": 627.79, "utc_time": 1776095800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.79, "utc_time": 1776095800000}, {"instrument": "META", "mid_signal": 315838, "gamma_signal": -7913, "vega_signal": 150721, "option_type": "C", "stock_price": 627.79, "utc_time": 1776095805000}, {"instrument": "META", "mid_signal": 317189, "gamma_signal": -92132, "vega_signal": -75133, "option_type": "P", "stock_price": 627.79, "utc_time": 1776095805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.79, "utc_time": 1776095810000}, {"instrument": "META", "mid_signal": -243005, "gamma_signal": 8974, "vega_signal": 7126, "option_type": "P", "stock_price": 627.79, "utc_time": 1776095810000}, {"instrument": "META", "mid_signal": -29116, "gamma_signal": 812, "vega_signal": -15864, "option_type": "C", "stock_price": 627.59, "utc_time": 1776095815000}, {"instrument": "META", "mid_signal": -394723, "gamma_signal": 34212, "vega_signal": 1408657, "option_type": "P", "stock_price": 627.59, "utc_time": 1776095815000}, {"instrument": "META", "mid_signal": -315488, "gamma_signal": 7915, "vega_signal": -148481, "option_type": "C", "stock_price": 627.59, "utc_time": 1776095820000}, {"instrument": "META", "mid_signal": -87099, "gamma_signal": 4772, "vega_signal": 482716, "option_type": "P", "stock_price": 627.59, "utc_time": 1776095820000}, {"instrument": "META", "mid_signal": -1176269, "gamma_signal": -219105, "vega_signal": -34888, "option_type": "C", "stock_price": 627.39, "utc_time": 1776095825000}, {"instrument": "META", "mid_signal": -135847, "gamma_signal": 35060, "vega_signal": 26609, "option_type": "P", "stock_price": 627.39, "utc_time": 1776095825000}, {"instrument": "META", "mid_signal": -224807, "gamma_signal": 5101, "vega_signal": -1351376, "option_type": "C", "stock_price": 627.3, "utc_time": 1776095830000}, {"instrument": "META", "mid_signal": -385220, "gamma_signal": 49642, "vega_signal": 66071, "option_type": "P", "stock_price": 627.3, "utc_time": 1776095830000}, {"instrument": "META", "mid_signal": -238100, "gamma_signal": -117, "vega_signal": -69294, "option_type": "C", "stock_price": 627.3, "utc_time": 1776095835000}, {"instrument": "META", "mid_signal": 307371, "gamma_signal": -47532, "vega_signal": -33862, "option_type": "P", "stock_price": 627.3, "utc_time": 1776095835000}, {"instrument": "META", "mid_signal": 44166, "gamma_signal": 5443, "vega_signal": 19099, "option_type": "C", "stock_price": 627.3, "utc_time": 1776095840000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -375, "option_type": "P", "stock_price": 627.4, "utc_time": 1776095840000}, {"instrument": "META", "mid_signal": 64150, "gamma_signal": 2987, "vega_signal": 24631, "option_type": "C", "stock_price": 627.39, "utc_time": 1776095845000}, {"instrument": "META", "mid_signal": 369032, "gamma_signal": -66360, "vega_signal": -53587, "option_type": "P", "stock_price": 627.39, "utc_time": 1776095845000}, {"instrument": "META", "mid_signal": 162365, "gamma_signal": 19636, "vega_signal": 44018, "option_type": "C", "stock_price": 627.17, "utc_time": 1776095850000}, {"instrument": "META", "mid_signal": 78211, "gamma_signal": -20082, "vega_signal": -3111, "option_type": "P", "stock_price": 627.17, "utc_time": 1776095850000}, {"instrument": "META", "mid_signal": -40974, "gamma_signal": -3401, "vega_signal": -61435, "option_type": "C", "stock_price": 627.17, "utc_time": 1776095855000}, {"instrument": "META", "mid_signal": -43984, "gamma_signal": 11442, "vega_signal": 8103, "option_type": "P", "stock_price": 627.17, "utc_time": 1776095855000}, {"instrument": "META", "mid_signal": 52272, "gamma_signal": 13027, "vega_signal": -13112, "option_type": "C", "stock_price": 627.17, "utc_time": 1776095860000}, {"instrument": "META", "mid_signal": 21800, "gamma_signal": -955, "vega_signal": -22430, "option_type": "P", "stock_price": 627.17, "utc_time": 1776095860000}, {"instrument": "META", "mid_signal": 176471, "gamma_signal": 18410, "vega_signal": 77467, "option_type": "C", "stock_price": 627.17, "utc_time": 1776095865000}, {"instrument": "META", "mid_signal": 105781, "gamma_signal": -23499, "vega_signal": 293271, "option_type": "P", "stock_price": 627.17, "utc_time": 1776095865000}, {"instrument": "META", "mid_signal": -30410, "gamma_signal": 2108, "vega_signal": -15022, "option_type": "C", "stock_price": 627.23, "utc_time": 1776095870000}, {"instrument": "META", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 391, "option_type": "P", "stock_price": 627.23, "utc_time": 1776095870000}, {"instrument": "META", "mid_signal": -306134, "gamma_signal": -47889, "vega_signal": -34567, "option_type": "C", "stock_price": 627.23, "utc_time": 1776095875000}, {"instrument": "META", "mid_signal": -352344, "gamma_signal": 12496, "vega_signal": 176808, "option_type": "P", "stock_price": 627.23, "utc_time": 1776095875000}, {"instrument": "META", "mid_signal": 40222, "gamma_signal": 8205, "vega_signal": -3099, "option_type": "C", "stock_price": 627.23, "utc_time": 1776095880000}, {"instrument": "META", "mid_signal": -262527, "gamma_signal": 14969, "vega_signal": 162377, "option_type": "P", "stock_price": 627.23, "utc_time": 1776095880000}, {"instrument": "META", "mid_signal": 34492, "gamma_signal": 9526, "vega_signal": 5767, "option_type": "C", "stock_price": 627.23, "utc_time": 1776095885000}, {"instrument": "META", "mid_signal": 150626, "gamma_signal": -23926, "vega_signal": -16220, "option_type": "P", "stock_price": 627.23, "utc_time": 1776095885000}, {"instrument": "META", "mid_signal": -1349879, "gamma_signal": -287727, "vega_signal": -199738, "option_type": "C", "stock_price": 627.23, "utc_time": 1776095890000}, {"instrument": "META", "mid_signal": 86800, "gamma_signal": -1884, "vega_signal": -32363, "option_type": "P", "stock_price": 627.23, "utc_time": 1776095890000}, {"instrument": "META", "mid_signal": -315981, "gamma_signal": -100568, "vega_signal": -75402, "option_type": "C", "stock_price": 627.23, "utc_time": 1776095895000}, {"instrument": "META", "mid_signal": -84497, "gamma_signal": 7453, "vega_signal": 18475, "option_type": "P", "stock_price": 627.23, "utc_time": 1776095895000}, {"instrument": "META", "mid_signal": 917139, "gamma_signal": 128684, "vega_signal": 177942, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095900000}, {"instrument": "META", "mid_signal": -21107, "gamma_signal": 4257, "vega_signal": 2805, "option_type": "P", "stock_price": 627.23, "utc_time": 1776095900000}, {"instrument": "META", "mid_signal": 305936, "gamma_signal": 47887, "vega_signal": 32705, "option_type": "C", "stock_price": 627.27, "utc_time": 1776095905000}, {"instrument": "META", "mid_signal": -189413, "gamma_signal": 1596, "vega_signal": 152645, "option_type": "P", "stock_price": 627.27, "utc_time": 1776095905000}, {"instrument": "META", "mid_signal": 36206, "gamma_signal": 8668, "vega_signal": 4618, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095910000}, {"instrument": "META", "mid_signal": -17, "gamma_signal": 1, "vega_signal": -117, "option_type": "P", "stock_price": 627.34, "utc_time": 1776095910000}, {"instrument": "META", "mid_signal": -133012, "gamma_signal": -40614, "vega_signal": -23564, "option_type": "C", "stock_price": 627.34, "utc_time": 1776095915000}, {"instrument": "META", "mid_signal": -21059, "gamma_signal": 4256, "vega_signal": 2818, "option_type": "P", "stock_price": 627.34, "utc_time": 1776095915000}, {"instrument": "META", "mid_signal": 68631, "gamma_signal": -935, "vega_signal": 26764, "option_type": "C", "stock_price": 627.4, "utc_time": 1776095920000}, {"instrument": "META", "mid_signal": -12693, "gamma_signal": 3101, "vega_signal": 3035, "option_type": "P", "stock_price": 627.4, "utc_time": 1776095920000}, {"instrument": "META", "mid_signal": -155696, "gamma_signal": -3227, "vega_signal": -163273, "option_type": "C", "stock_price": 627.4, "utc_time": 1776095925000}, {"instrument": "META", "mid_signal": 314525, "gamma_signal": -15215, "vega_signal": -121004, "option_type": "P", "stock_price": 627.4, "utc_time": 1776095925000}, {"instrument": "META", "mid_signal": 102883, "gamma_signal": 31864, "vega_signal": 20309, "option_type": "C", "stock_price": 627.39, "utc_time": 1776095930000}, {"instrument": "META", "mid_signal": -132, "gamma_signal": 0, "vega_signal": 923, "option_type": "P", "stock_price": 627.39, "utc_time": 1776095930000}, {"instrument": "META", "mid_signal": -593, "gamma_signal": -11, "vega_signal": -5050, "option_type": "C", "stock_price": 627.42, "utc_time": 1776095935000}, {"instrument": "META", "mid_signal": -105859, "gamma_signal": 21297, "vega_signal": 15440, "option_type": "P", "stock_price": 627.39, "utc_time": 1776095935000}, {"instrument": "META", "mid_signal": -126863, "gamma_signal": 1335, "vega_signal": -84190, "option_type": "C", "stock_price": 627.42, "utc_time": 1776095940000}, {"instrument": "META", "mid_signal": -17349, "gamma_signal": 2995, "vega_signal": 1623, "option_type": "P", "stock_price": 627.42, "utc_time": 1776095940000}, {"instrument": "META", "mid_signal": 56640, "gamma_signal": 8251, "vega_signal": 5533, "option_type": "C", "stock_price": 627.42, "utc_time": 1776095945000}, {"instrument": "META", "mid_signal": -53, "gamma_signal": 1, "vega_signal": 483, "option_type": "P", "stock_price": 627.42, "utc_time": 1776095945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.42, "utc_time": 1776095950000}, {"instrument": "META", "mid_signal": 108567, "gamma_signal": -5302, "vega_signal": -51824, "option_type": "P", "stock_price": 627.42, "utc_time": 1776095950000}, {"instrument": "META", "mid_signal": 60984, "gamma_signal": 9906, "vega_signal": 3571, "option_type": "C", "stock_price": 627.42, "utc_time": 1776095955000}, {"instrument": "META", "mid_signal": 21173, "gamma_signal": -4260, "vega_signal": -3088, "option_type": "P", "stock_price": 627.42, "utc_time": 1776095955000}, {"instrument": "META", "mid_signal": 373, "gamma_signal": 7, "vega_signal": 3160, "option_type": "C", "stock_price": 627.42, "utc_time": 1776095960000}, {"instrument": "META", "mid_signal": 66, "gamma_signal": -4, "vega_signal": -147, "option_type": "P", "stock_price": 627.42, "utc_time": 1776095960000}, {"instrument": "META", "mid_signal": 34602, "gamma_signal": 8456, "vega_signal": 3911, "option_type": "C", "stock_price": 627.42, "utc_time": 1776095965000}, {"instrument": "META", "mid_signal": -521127, "gamma_signal": 81743, "vega_signal": 191568, "option_type": "P", "stock_price": 627.42, "utc_time": 1776095965000}, {"instrument": "META", "mid_signal": -9238, "gamma_signal": -2936, "vega_signal": 2202, "option_type": "C", "stock_price": 627.42, "utc_time": 1776095970000}, {"instrument": "META", "mid_signal": 229, "gamma_signal": -12, "vega_signal": -802, "option_type": "P", "stock_price": 627.42, "utc_time": 1776095970000}, {"instrument": "META", "mid_signal": 497, "gamma_signal": 10, "vega_signal": 4214, "option_type": "C", "stock_price": 627.42, "utc_time": 1776095975000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 398, "option_type": "P", "stock_price": 627.42, "utc_time": 1776095975000}, {"instrument": "META", "mid_signal": -298265, "gamma_signal": -3904, "vega_signal": -332208, "option_type": "C", "stock_price": 627.41, "utc_time": 1776095980000}, {"instrument": "META", "mid_signal": 131, "gamma_signal": -5, "vega_signal": -454, "option_type": "P", "stock_price": 627.41, "utc_time": 1776095980000}, {"instrument": "META", "mid_signal": 497, "gamma_signal": 10, "vega_signal": 4214, "option_type": "C", "stock_price": 627.41, "utc_time": 1776095985000}, {"instrument": "META", "mid_signal": -124977, "gamma_signal": -700, "vega_signal": 59868, "option_type": "P", "stock_price": 627.41, "utc_time": 1776095985000}, {"instrument": "META", "mid_signal": 9664, "gamma_signal": 2944, "vega_signal": 1370, "option_type": "C", "stock_price": 627.41, "utc_time": 1776095990000}, {"instrument": "META", "mid_signal": -23746, "gamma_signal": 6171, "vega_signal": 4567, "option_type": "P", "stock_price": 627.41, "utc_time": 1776095990000}, {"instrument": "META", "mid_signal": 497, "gamma_signal": 10, "vega_signal": 4214, "option_type": "C", "stock_price": 627.41, "utc_time": 1776095995000}, {"instrument": "META", "mid_signal": 32943, "gamma_signal": -9692, "vega_signal": -8197, "option_type": "P", "stock_price": 627.41, "utc_time": 1776095995000}, {"instrument": "META", "mid_signal": 161, "gamma_signal": 3, "vega_signal": 1339, "option_type": "C", "stock_price": 627.5, "utc_time": 1776096000000}, {"instrument": "META", "mid_signal": 31685, "gamma_signal": -4914, "vega_signal": -3762, "option_type": "P", "stock_price": 627.5, "utc_time": 1776096000000}, {"instrument": "META", "mid_signal": 256916, "gamma_signal": 47045, "vega_signal": 67835, "option_type": "C", "stock_price": 627.5, "utc_time": 1776096005000}, {"instrument": "META", "mid_signal": 31156, "gamma_signal": -1518, "vega_signal": -11932, "option_type": "P", "stock_price": 627.5, "utc_time": 1776096005000}, {"instrument": "META", "mid_signal": 36973, "gamma_signal": 636, "vega_signal": 26794, "option_type": "C", "stock_price": 627.69, "utc_time": 1776096010000}, {"instrument": "META", "mid_signal": -70028, "gamma_signal": -3492, "vega_signal": -111266, "option_type": "P", "stock_price": 627.5, "utc_time": 1776096010000}, {"instrument": "META", "mid_signal": 190814, "gamma_signal": 44102, "vega_signal": 27757, "option_type": "C", "stock_price": 627.69, "utc_time": 1776096015000}, {"instrument": "META", "mid_signal": -295187, "gamma_signal": 19257, "vega_signal": 104598, "option_type": "P", "stock_price": 627.69, "utc_time": 1776096015000}, {"instrument": "META", "mid_signal": 164670, "gamma_signal": 37760, "vega_signal": 14919, "option_type": "C", "stock_price": 627.69, "utc_time": 1776096020000}, {"instrument": "META", "mid_signal": -48281, "gamma_signal": 9867, "vega_signal": 5563, "option_type": "P", "stock_price": 627.69, "utc_time": 1776096020000}, {"instrument": "META", "mid_signal": 118271, "gamma_signal": 2931, "vega_signal": 47744, "option_type": "C", "stock_price": 627.69, "utc_time": 1776096025000}, {"instrument": "META", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -403, "option_type": "P", "stock_price": 627.69, "utc_time": 1776096025000}, {"instrument": "META", "mid_signal": -4782, "gamma_signal": -3851, "vega_signal": 11377, "option_type": "C", "stock_price": 627.69, "utc_time": 1776096030000}, {"instrument": "META", "mid_signal": 6438, "gamma_signal": -594, "vega_signal": -6387, "option_type": "P", "stock_price": 627.69, "utc_time": 1776096030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.69, "utc_time": 1776096035000}, {"instrument": "META", "mid_signal": 96, "gamma_signal": -3, "vega_signal": -209, "option_type": "P", "stock_price": 627.69, "utc_time": 1776096035000}, {"instrument": "META", "mid_signal": -27843, "gamma_signal": 5798, "vega_signal": -30810, "option_type": "C", "stock_price": 627.69, "utc_time": 1776096040000}, {"instrument": "META", "mid_signal": -92558, "gamma_signal": 1248, "vega_signal": 30373, "option_type": "P", "stock_price": 627.69, "utc_time": 1776096040000}, {"instrument": "META", "mid_signal": -138, "gamma_signal": -3, "vega_signal": -1156, "option_type": "C", "stock_price": 627.69, "utc_time": 1776096045000}, {"instrument": "META", "mid_signal": 139, "gamma_signal": -3, "vega_signal": -612, "option_type": "P", "stock_price": 627.69, "utc_time": 1776096045000}, {"instrument": "META", "mid_signal": -199, "gamma_signal": -4, "vega_signal": -1719, "option_type": "C", "stock_price": 627.5, "utc_time": 1776096050000}, {"instrument": "META", "mid_signal": -119, "gamma_signal": 4, "vega_signal": 118, "option_type": "P", "stock_price": 627.5, "utc_time": 1776096050000}, {"instrument": "META", "mid_signal": 115211, "gamma_signal": 20728, "vega_signal": 33463, "option_type": "C", "stock_price": 627.37, "utc_time": 1776096055000}, {"instrument": "META", "mid_signal": -236505, "gamma_signal": 26683, "vega_signal": 48307, "option_type": "P", "stock_price": 627.37, "utc_time": 1776096055000}, {"instrument": "META", "mid_signal": -175526, "gamma_signal": -13831, "vega_signal": -86264, "option_type": "C", "stock_price": 627.27, "utc_time": 1776096060000}, {"instrument": "META", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -493, "option_type": "P", "stock_price": 627.27, "utc_time": 1776096060000}, {"instrument": "META", "mid_signal": 201913, "gamma_signal": 6784, "vega_signal": 421660, "option_type": "C", "stock_price": 627.27, "utc_time": 1776096065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.27, "utc_time": 1776096065000}, {"instrument": "META", "mid_signal": 317, "gamma_signal": 40508, "vega_signal": -48177, "option_type": "C", "stock_price": 627.27, "utc_time": 1776096070000}, {"instrument": "META", "mid_signal": -19640, "gamma_signal": 4443, "vega_signal": 3175, "option_type": "P", "stock_price": 627.27, "utc_time": 1776096070000}, {"instrument": "META", "mid_signal": -20108, "gamma_signal": -4544, "vega_signal": -5430, "option_type": "C", "stock_price": 627.31, "utc_time": 1776096075000}, {"instrument": "META", "mid_signal": 52836, "gamma_signal": -16187, "vega_signal": -49098, "option_type": "P", "stock_price": 627.31, "utc_time": 1776096075000}, {"instrument": "META", "mid_signal": -208958, "gamma_signal": -12198, "vega_signal": -157219, "option_type": "C", "stock_price": 627.17, "utc_time": 1776096080000}, {"instrument": "META", "mid_signal": 367973, "gamma_signal": -60179, "vega_signal": -41015, "option_type": "P", "stock_price": 627.17, "utc_time": 1776096080000}, {"instrument": "META", "mid_signal": 224609, "gamma_signal": -4069, "vega_signal": 95061, "option_type": "C", "stock_price": 627, "utc_time": 1776096085000}, {"instrument": "META", "mid_signal": 58279, "gamma_signal": -376, "vega_signal": -186380, "option_type": "P", "stock_price": 627, "utc_time": 1776096085000}, {"instrument": "META", "mid_signal": -163383, "gamma_signal": -32652, "vega_signal": -20453, "option_type": "C", "stock_price": 627, "utc_time": 1776096090000}, {"instrument": "META", "mid_signal": -27692, "gamma_signal": 626, "vega_signal": 14974, "option_type": "P", "stock_price": 627, "utc_time": 1776096090000}, {"instrument": "META", "mid_signal": 142179, "gamma_signal": -25875, "vega_signal": 202497, "option_type": "C", "stock_price": 626.845, "utc_time": 1776096095000}, {"instrument": "META", "mid_signal": 344441, "gamma_signal": -58646, "vega_signal": -39357, "option_type": "P", "stock_price": 626.83, "utc_time": 1776096095000}, {"instrument": "META", "mid_signal": -781963, "gamma_signal": -61514, "vega_signal": -169801, "option_type": "C", "stock_price": 626.845, "utc_time": 1776096100000}, {"instrument": "META", "mid_signal": -5966, "gamma_signal": 1802, "vega_signal": 1818, "option_type": "P", "stock_price": 626.845, "utc_time": 1776096100000}, {"instrument": "META", "mid_signal": -658018, "gamma_signal": -127622, "vega_signal": -81969, "option_type": "C", "stock_price": 626.96, "utc_time": 1776096105000}, {"instrument": "META", "mid_signal": 440672, "gamma_signal": -70924, "vega_signal": -47613, "option_type": "P", "stock_price": 626.845, "utc_time": 1776096105000}, {"instrument": "META", "mid_signal": -25639, "gamma_signal": -7524, "vega_signal": -23938, "option_type": "C", "stock_price": 627.02, "utc_time": 1776096110000}, {"instrument": "META", "mid_signal": -6500, "gamma_signal": 627, "vega_signal": 6486, "option_type": "P", "stock_price": 627.02, "utc_time": 1776096110000}, {"instrument": "META", "mid_signal": -22346, "gamma_signal": -4020, "vega_signal": -15130, "option_type": "C", "stock_price": 627.02, "utc_time": 1776096115000}, {"instrument": "META", "mid_signal": 24, "gamma_signal": -1, "vega_signal": 88, "option_type": "P", "stock_price": 627.02, "utc_time": 1776096115000}, {"instrument": "META", "mid_signal": 98197, "gamma_signal": -1959, "vega_signal": -149590, "option_type": "C", "stock_price": 627.02, "utc_time": 1776096120000}, {"instrument": "META", "mid_signal": 198354, "gamma_signal": -42238, "vega_signal": -40319, "option_type": "P", "stock_price": 627.02, "utc_time": 1776096120000}, {"instrument": "META", "mid_signal": -723272, "gamma_signal": -295490, "vega_signal": -22786, "option_type": "C", "stock_price": 627.02, "utc_time": 1776096125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.02, "utc_time": 1776096125000}, {"instrument": "META", "mid_signal": -300152, "gamma_signal": -49786, "vega_signal": -34171, "option_type": "C", "stock_price": 627.02, "utc_time": 1776096130000}, {"instrument": "META", "mid_signal": 24, "gamma_signal": -1, "vega_signal": 88, "option_type": "P", "stock_price": 627.02, "utc_time": 1776096130000}, {"instrument": "META", "mid_signal": -1015714, "gamma_signal": -19215, "vega_signal": -2367578, "option_type": "C", "stock_price": 627.02, "utc_time": 1776096135000}, {"instrument": "META", "mid_signal": -495293, "gamma_signal": 24399, "vega_signal": 276954, "option_type": "P", "stock_price": 626.84, "utc_time": 1776096135000}, {"instrument": "META", "mid_signal": 75996, "gamma_signal": 945, "vega_signal": 46643, "option_type": "C", "stock_price": 626.84, "utc_time": 1776096140000}, {"instrument": "META", "mid_signal": -95593, "gamma_signal": 37467, "vega_signal": -27106, "option_type": "P", "stock_price": 626.84, "utc_time": 1776096140000}, {"instrument": "META", "mid_signal": -2410298, "gamma_signal": -593343, "vega_signal": -391822, "option_type": "C", "stock_price": 626.84, "utc_time": 1776096145000}, {"instrument": "META", "mid_signal": 3976, "gamma_signal": -103, "vega_signal": -10907, "option_type": "P", "stock_price": 626.84, "utc_time": 1776096145000}, {"instrument": "META", "mid_signal": -8872, "gamma_signal": -2775, "vega_signal": -1877, "option_type": "C", "stock_price": 626.66, "utc_time": 1776096150000}, {"instrument": "META", "mid_signal": 42024, "gamma_signal": -1940, "vega_signal": -30974, "option_type": "P", "stock_price": 626.66, "utc_time": 1776096150000}, {"instrument": "META", "mid_signal": -1066333, "gamma_signal": -353312, "vega_signal": -225057, "option_type": "C", "stock_price": 626.66, "utc_time": 1776096155000}, {"instrument": "META", "mid_signal": 23942, "gamma_signal": -3018, "vega_signal": 8540, "option_type": "P", "stock_price": 626.66, "utc_time": 1776096155000}, {"instrument": "META", "mid_signal": -203077, "gamma_signal": -4423, "vega_signal": -77828, "option_type": "C", "stock_price": 626.5, "utc_time": 1776096160000}, {"instrument": "META", "mid_signal": -28884, "gamma_signal": 8456, "vega_signal": 6336, "option_type": "P", "stock_price": 626.5, "utc_time": 1776096160000}, {"instrument": "META", "mid_signal": -16343, "gamma_signal": -4178, "vega_signal": 10422, "option_type": "C", "stock_price": 626.5, "utc_time": 1776096165000}, {"instrument": "META", "mid_signal": -408010, "gamma_signal": -27900, "vega_signal": 5256, "option_type": "P", "stock_price": 626.55, "utc_time": 1776096165000}, {"instrument": "META", "mid_signal": -203959, "gamma_signal": -3324, "vega_signal": -94329, "option_type": "C", "stock_price": 626.55, "utc_time": 1776096170000}, {"instrument": "META", "mid_signal": -204457, "gamma_signal": 28972, "vega_signal": 19558, "option_type": "P", "stock_price": 626.55, "utc_time": 1776096170000}, {"instrument": "META", "mid_signal": 405096, "gamma_signal": 54833, "vega_signal": -30881, "option_type": "C", "stock_price": 626.33, "utc_time": 1776096175000}, {"instrument": "META", "mid_signal": -134253, "gamma_signal": 19798, "vega_signal": 12684, "option_type": "P", "stock_price": 626.33, "utc_time": 1776096175000}, {"instrument": "META", "mid_signal": 659860, "gamma_signal": 135018, "vega_signal": 108176, "option_type": "C", "stock_price": 626.42, "utc_time": 1776096180000}, {"instrument": "META", "mid_signal": 244517, "gamma_signal": -64299, "vega_signal": 24229, "option_type": "P", "stock_price": 626.42, "utc_time": 1776096180000}, {"instrument": "META", "mid_signal": 11842, "gamma_signal": 21605, "vega_signal": -360763, "option_type": "C", "stock_price": 626.42, "utc_time": 1776096185000}, {"instrument": "META", "mid_signal": -493250, "gamma_signal": 103019, "vega_signal": 71712, "option_type": "P", "stock_price": 626.42, "utc_time": 1776096185000}, {"instrument": "META", "mid_signal": -39705, "gamma_signal": -9257, "vega_signal": -33043, "option_type": "C", "stock_price": 626.42, "utc_time": 1776096190000}, {"instrument": "META", "mid_signal": -177508, "gamma_signal": 35930, "vega_signal": 24931, "option_type": "P", "stock_price": 626.42, "utc_time": 1776096190000}, {"instrument": "META", "mid_signal": -41742, "gamma_signal": -10808, "vega_signal": 2369, "option_type": "C", "stock_price": 626.4, "utc_time": 1776096195000}, {"instrument": "META", "mid_signal": -3279008, "gamma_signal": 422426, "vega_signal": 506173, "option_type": "P", "stock_price": 626.42, "utc_time": 1776096195000}, {"instrument": "META", "mid_signal": 464300, "gamma_signal": 120371, "vega_signal": 79838, "option_type": "C", "stock_price": 626.42, "utc_time": 1776096200000}, {"instrument": "META", "mid_signal": -192094, "gamma_signal": 3276, "vega_signal": 81252, "option_type": "P", "stock_price": 626.42, "utc_time": 1776096200000}, {"instrument": "META", "mid_signal": 23051, "gamma_signal": 7585, "vega_signal": 3716, "option_type": "C", "stock_price": 626.42, "utc_time": 1776096205000}, {"instrument": "META", "mid_signal": -23413, "gamma_signal": 4582, "vega_signal": 2073, "option_type": "P", "stock_price": 626.42, "utc_time": 1776096205000}, {"instrument": "META", "mid_signal": -61628, "gamma_signal": 2032, "vega_signal": -29403, "option_type": "C", "stock_price": 626.32, "utc_time": 1776096210000}, {"instrument": "META", "mid_signal": -151980, "gamma_signal": 4219, "vega_signal": 97883, "option_type": "P", "stock_price": 626.32, "utc_time": 1776096210000}, {"instrument": "META", "mid_signal": 113, "gamma_signal": 2, "vega_signal": 964, "option_type": "C", "stock_price": 626.43, "utc_time": 1776096215000}, {"instrument": "META", "mid_signal": -495814, "gamma_signal": 84566, "vega_signal": 89871, "option_type": "P", "stock_price": 626.43, "utc_time": 1776096215000}, {"instrument": "META", "mid_signal": -356187, "gamma_signal": 18260, "vega_signal": -83548, "option_type": "C", "stock_price": 626.2, "utc_time": 1776096220000}, {"instrument": "META", "mid_signal": -545593, "gamma_signal": 57054, "vega_signal": 238162, "option_type": "P", "stock_price": 626.2, "utc_time": 1776096220000}, {"instrument": "META", "mid_signal": -4711, "gamma_signal": -5737, "vega_signal": -4130, "option_type": "C", "stock_price": 626.2, "utc_time": 1776096225000}, {"instrument": "META", "mid_signal": -945306, "gamma_signal": 114833, "vega_signal": 49057, "option_type": "P", "stock_price": 626.2, "utc_time": 1776096225000}, {"instrument": "META", "mid_signal": 153517, "gamma_signal": 32805, "vega_signal": 20718, "option_type": "C", "stock_price": 626.19, "utc_time": 1776096230000}, {"instrument": "META", "mid_signal": -55724, "gamma_signal": 11255, "vega_signal": 2351, "option_type": "P", "stock_price": 626.19, "utc_time": 1776096230000}, {"instrument": "META", "mid_signal": -487400, "gamma_signal": -12186, "vega_signal": -342619, "option_type": "C", "stock_price": 626.19, "utc_time": 1776096235000}, {"instrument": "META", "mid_signal": 27534, "gamma_signal": -8980, "vega_signal": -6529, "option_type": "P", "stock_price": 626.19, "utc_time": 1776096235000}, {"instrument": "META", "mid_signal": -6882, "gamma_signal": 9073, "vega_signal": -17167, "option_type": "C", "stock_price": 626.19, "utc_time": 1776096240000}, {"instrument": "META", "mid_signal": 517013, "gamma_signal": -46148, "vega_signal": -128504, "option_type": "P", "stock_price": 626.19, "utc_time": 1776096240000}, {"instrument": "META", "mid_signal": 30929, "gamma_signal": 383, "vega_signal": 31944, "option_type": "C", "stock_price": 626.24, "utc_time": 1776096245000}, {"instrument": "META", "mid_signal": 52222, "gamma_signal": -1357, "vega_signal": -54208, "option_type": "P", "stock_price": 626.24, "utc_time": 1776096245000}, {"instrument": "META", "mid_signal": -355582, "gamma_signal": -4958, "vega_signal": -158462, "option_type": "C", "stock_price": 626.24, "utc_time": 1776096250000}, {"instrument": "META", "mid_signal": 537304, "gamma_signal": -179259, "vega_signal": 47061, "option_type": "P", "stock_price": 626.3, "utc_time": 1776096250000}, {"instrument": "META", "mid_signal": 214750, "gamma_signal": 4482, "vega_signal": 73375, "option_type": "C", "stock_price": 626.305, "utc_time": 1776096255000}, {"instrument": "META", "mid_signal": -25247, "gamma_signal": 4712, "vega_signal": 3221, "option_type": "P", "stock_price": 626.33, "utc_time": 1776096255000}, {"instrument": "META", "mid_signal": 14221, "gamma_signal": 3790, "vega_signal": 2508, "option_type": "C", "stock_price": 626.33, "utc_time": 1776096260000}, {"instrument": "META", "mid_signal": 47324, "gamma_signal": -3830, "vega_signal": -2614, "option_type": "P", "stock_price": 626.305, "utc_time": 1776096260000}, {"instrument": "META", "mid_signal": 426373, "gamma_signal": 14369, "vega_signal": -23596, "option_type": "C", "stock_price": 626.33, "utc_time": 1776096265000}, {"instrument": "META", "mid_signal": 13443, "gamma_signal": -531, "vega_signal": -428, "option_type": "P", "stock_price": 626.33, "utc_time": 1776096265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.33, "utc_time": 1776096270000}, {"instrument": "META", "mid_signal": 43974, "gamma_signal": -11959, "vega_signal": -9277, "option_type": "P", "stock_price": 626.33, "utc_time": 1776096270000}, {"instrument": "META", "mid_signal": -17213, "gamma_signal": 9305, "vega_signal": -61556, "option_type": "C", "stock_price": 626.31, "utc_time": 1776096275000}, {"instrument": "META", "mid_signal": -8232, "gamma_signal": 2617, "vega_signal": 2315, "option_type": "P", "stock_price": 626.4, "utc_time": 1776096275000}, {"instrument": "META", "mid_signal": 39226, "gamma_signal": 1452, "vega_signal": 15507, "option_type": "C", "stock_price": 626.4, "utc_time": 1776096280000}, {"instrument": "META", "mid_signal": 754174, "gamma_signal": -95967, "vega_signal": -72522, "option_type": "P", "stock_price": 626.4, "utc_time": 1776096280000}, {"instrument": "META", "mid_signal": -118, "gamma_signal": -2, "vega_signal": -1002, "option_type": "C", "stock_price": 626.4, "utc_time": 1776096285000}, {"instrument": "META", "mid_signal": -25197, "gamma_signal": 4709, "vega_signal": 3100, "option_type": "P", "stock_price": 626.4, "utc_time": 1776096285000}, {"instrument": "META", "mid_signal": -32944, "gamma_signal": 15898, "vega_signal": -64888, "option_type": "C", "stock_price": 626.73, "utc_time": 1776096290000}, {"instrument": "META", "mid_signal": 63437, "gamma_signal": -58024, "vega_signal": 557080, "option_type": "P", "stock_price": 626.73, "utc_time": 1776096290000}, {"instrument": "META", "mid_signal": -2942, "gamma_signal": 2589, "vega_signal": -8184, "option_type": "C", "stock_price": 626.74, "utc_time": 1776096295000}, {"instrument": "META", "mid_signal": 218702, "gamma_signal": -40044, "vega_signal": -28347, "option_type": "P", "stock_price": 626.74, "utc_time": 1776096295000}, {"instrument": "META", "mid_signal": -9993, "gamma_signal": 6591, "vega_signal": -13488, "option_type": "C", "stock_price": 626.67, "utc_time": 1776096300000}, {"instrument": "META", "mid_signal": 93229, "gamma_signal": -6440, "vega_signal": -67351, "option_type": "P", "stock_price": 626.67, "utc_time": 1776096300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.67, "utc_time": 1776096305000}, {"instrument": "META", "mid_signal": 48566, "gamma_signal": -14644, "vega_signal": -12081, "option_type": "P", "stock_price": 626.7, "utc_time": 1776096305000}, {"instrument": "META", "mid_signal": 1740907, "gamma_signal": 214062, "vega_signal": 160123, "option_type": "C", "stock_price": 626.64, "utc_time": 1776096310000}, {"instrument": "META", "mid_signal": 32080, "gamma_signal": -4466, "vega_signal": -16554, "option_type": "P", "stock_price": 626.64, "utc_time": 1776096310000}, {"instrument": "META", "mid_signal": 35739, "gamma_signal": 2546, "vega_signal": 41653, "option_type": "C", "stock_price": 626.64, "utc_time": 1776096315000}, {"instrument": "META", "mid_signal": -294244, "gamma_signal": 10890, "vega_signal": 166164, "option_type": "P", "stock_price": 626.64, "utc_time": 1776096315000}, {"instrument": "META", "mid_signal": 5349, "gamma_signal": 415, "vega_signal": 5606, "option_type": "C", "stock_price": 626.64, "utc_time": 1776096320000}, {"instrument": "META", "mid_signal": 37039, "gamma_signal": -4940, "vega_signal": -2638, "option_type": "P", "stock_price": 626.64, "utc_time": 1776096320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.64, "utc_time": 1776096325000}, {"instrument": "META", "mid_signal": -8329, "gamma_signal": 2349, "vega_signal": 1785, "option_type": "P", "stock_price": 626.76, "utc_time": 1776096325000}, {"instrument": "META", "mid_signal": -10320, "gamma_signal": -668, "vega_signal": -11669, "option_type": "C", "stock_price": 626.63, "utc_time": 1776096330000}, {"instrument": "META", "mid_signal": 95083, "gamma_signal": -10353, "vega_signal": -20220, "option_type": "P", "stock_price": 626.63, "utc_time": 1776096330000}, {"instrument": "META", "mid_signal": -7814, "gamma_signal": 3792, "vega_signal": -29323, "option_type": "C", "stock_price": 626.63, "utc_time": 1776096335000}, {"instrument": "META", "mid_signal": -14836, "gamma_signal": 3595, "vega_signal": 2563, "option_type": "P", "stock_price": 626.63, "utc_time": 1776096335000}, {"instrument": "META", "mid_signal": 118, "gamma_signal": 2, "vega_signal": 1002, "option_type": "C", "stock_price": 626.63, "utc_time": 1776096340000}, {"instrument": "META", "mid_signal": 106677, "gamma_signal": -1545, "vega_signal": -447425, "option_type": "P", "stock_price": 626.64, "utc_time": 1776096340000}, {"instrument": "META", "mid_signal": -156, "gamma_signal": -3, "vega_signal": -1379, "option_type": "C", "stock_price": 626.72, "utc_time": 1776096345000}, {"instrument": "META", "mid_signal": 235499, "gamma_signal": -8715, "vega_signal": -133413, "option_type": "P", "stock_price": 626.72, "utc_time": 1776096345000}, {"instrument": "META", "mid_signal": 54339, "gamma_signal": 21952, "vega_signal": -725, "option_type": "C", "stock_price": 626.72, "utc_time": 1776096350000}, {"instrument": "META", "mid_signal": 92, "gamma_signal": -2, "vega_signal": -384, "option_type": "P", "stock_price": 626.72, "utc_time": 1776096350000}, {"instrument": "META", "mid_signal": -135861, "gamma_signal": -14704, "vega_signal": -80435, "option_type": "C", "stock_price": 626.72, "utc_time": 1776096355000}, {"instrument": "META", "mid_signal": 24746, "gamma_signal": -4699, "vega_signal": -2815, "option_type": "P", "stock_price": 626.72, "utc_time": 1776096355000}, {"instrument": "META", "mid_signal": -111, "gamma_signal": -2, "vega_signal": -953, "option_type": "C", "stock_price": 626.72, "utc_time": 1776096360000}, {"instrument": "META", "mid_signal": 45368, "gamma_signal": -948, "vega_signal": -14016, "option_type": "P", "stock_price": 626.72, "utc_time": 1776096360000}, {"instrument": "META", "mid_signal": 4220, "gamma_signal": 3662, "vega_signal": 8503, "option_type": "C", "stock_price": 626.72, "utc_time": 1776096365000}, {"instrument": "META", "mid_signal": -98840, "gamma_signal": 9382, "vega_signal": 38586, "option_type": "P", "stock_price": 626.72, "utc_time": 1776096365000}, {"instrument": "META", "mid_signal": 105782, "gamma_signal": 5259, "vega_signal": 49018, "option_type": "C", "stock_price": 626.72, "utc_time": 1776096370000}, {"instrument": "META", "mid_signal": -422913, "gamma_signal": 79940, "vega_signal": 54517, "option_type": "P", "stock_price": 626.72, "utc_time": 1776096370000}, {"instrument": "META", "mid_signal": 38310, "gamma_signal": 996, "vega_signal": 16070, "option_type": "C", "stock_price": 626.72, "utc_time": 1776096375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.72, "utc_time": 1776096375000}, {"instrument": "META", "mid_signal": 23390, "gamma_signal": 8394, "vega_signal": -3620, "option_type": "C", "stock_price": 626.72, "utc_time": 1776096380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.72, "utc_time": 1776096380000}, {"instrument": "META", "mid_signal": -140572, "gamma_signal": -39852, "vega_signal": 118413, "option_type": "C", "stock_price": 627.79, "utc_time": 1776096385000}, {"instrument": "META", "mid_signal": 58143, "gamma_signal": -9431, "vega_signal": -6513, "option_type": "P", "stock_price": 627.79, "utc_time": 1776096385000}, {"instrument": "META", "mid_signal": 230440, "gamma_signal": 21198, "vega_signal": 75324, "option_type": "C", "stock_price": 627.11, "utc_time": 1776096390000}, {"instrument": "META", "mid_signal": 397402, "gamma_signal": -30520, "vega_signal": -127913, "option_type": "P", "stock_price": 627.11, "utc_time": 1776096390000}, {"instrument": "META", "mid_signal": 43647, "gamma_signal": 932, "vega_signal": 13329, "option_type": "C", "stock_price": 627.38, "utc_time": 1776096395000}, {"instrument": "META", "mid_signal": -102552, "gamma_signal": 977, "vega_signal": 63861, "option_type": "P", "stock_price": 627.11, "utc_time": 1776096395000}, {"instrument": "META", "mid_signal": -77073, "gamma_signal": -1984, "vega_signal": -27502, "option_type": "C", "stock_price": 627.38, "utc_time": 1776096400000}, {"instrument": "META", "mid_signal": 109152, "gamma_signal": -3876, "vega_signal": -43729, "option_type": "P", "stock_price": 627.38, "utc_time": 1776096400000}, {"instrument": "META", "mid_signal": 83908, "gamma_signal": -244, "vega_signal": 373750, "option_type": "C", "stock_price": 628.02, "utc_time": 1776096405000}, {"instrument": "META", "mid_signal": 230059, "gamma_signal": -42591, "vega_signal": -29134, "option_type": "P", "stock_price": 627.95, "utc_time": 1776096405000}, {"instrument": "META", "mid_signal": -265905, "gamma_signal": -22745, "vega_signal": 86149, "option_type": "C", "stock_price": 627.92, "utc_time": 1776096410000}, {"instrument": "META", "mid_signal": -49638, "gamma_signal": 12653, "vega_signal": 2917, "option_type": "P", "stock_price": 628.08, "utc_time": 1776096410000}, {"instrument": "META", "mid_signal": 51049, "gamma_signal": 26110, "vega_signal": -8548, "option_type": "C", "stock_price": 627.66, "utc_time": 1776096415000}, {"instrument": "META", "mid_signal": 584003, "gamma_signal": 10668, "vega_signal": -15051, "option_type": "P", "stock_price": 628.13, "utc_time": 1776096415000}, {"instrument": "META", "mid_signal": 74189, "gamma_signal": 26877, "vega_signal": -13020, "option_type": "C", "stock_price": 627.58, "utc_time": 1776096420000}, {"instrument": "META", "mid_signal": 2467995, "gamma_signal": -318531, "vega_signal": -299988, "option_type": "P", "stock_price": 627.58, "utc_time": 1776096420000}, {"instrument": "META", "mid_signal": 130912, "gamma_signal": 18278, "vega_signal": 12210, "option_type": "C", "stock_price": 627.58, "utc_time": 1776096425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.58, "utc_time": 1776096425000}, {"instrument": "META", "mid_signal": 13267, "gamma_signal": 8259, "vega_signal": 18220, "option_type": "C", "stock_price": 627.58, "utc_time": 1776096430000}, {"instrument": "META", "mid_signal": 171936, "gamma_signal": -22972, "vega_signal": -199217, "option_type": "P", "stock_price": 627.58, "utc_time": 1776096430000}, {"instrument": "META", "mid_signal": 268210, "gamma_signal": 57961, "vega_signal": 38882, "option_type": "C", "stock_price": 627.58, "utc_time": 1776096435000}, {"instrument": "META", "mid_signal": 7497, "gamma_signal": -2170, "vega_signal": -1656, "option_type": "P", "stock_price": 627.58, "utc_time": 1776096435000}, {"instrument": "META", "mid_signal": -48435, "gamma_signal": 1390, "vega_signal": -888, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096440000}, {"instrument": "META", "mid_signal": 49168, "gamma_signal": 4175, "vega_signal": -389587, "option_type": "P", "stock_price": 627.58, "utc_time": 1776096440000}, {"instrument": "META", "mid_signal": 94084, "gamma_signal": 3167, "vega_signal": 50268, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096445000}, {"instrument": "META", "mid_signal": -2496, "gamma_signal": -1147, "vega_signal": 65389, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096445000}, {"instrument": "META", "mid_signal": -27718, "gamma_signal": -4959, "vega_signal": -3272, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096450000}, {"instrument": "META", "mid_signal": -325869, "gamma_signal": 27164, "vega_signal": 108171, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096450000}, {"instrument": "META", "mid_signal": 151863, "gamma_signal": 12350, "vega_signal": -2332, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096455000}, {"instrument": "META", "mid_signal": 42020, "gamma_signal": -9409, "vega_signal": -5941, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096455000}, {"instrument": "META", "mid_signal": -163, "gamma_signal": -3, "vega_signal": -1434, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096460000}, {"instrument": "META", "mid_signal": -10962, "gamma_signal": 2178, "vega_signal": -23477, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096465000}, {"instrument": "META", "mid_signal": 113, "gamma_signal": -5, "vega_signal": -383, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096465000}, {"instrument": "META", "mid_signal": 156806, "gamma_signal": 5278, "vega_signal": 83780, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096470000}, {"instrument": "META", "mid_signal": -3946, "gamma_signal": 3142, "vega_signal": 818, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096470000}, {"instrument": "META", "mid_signal": -190854, "gamma_signal": -6320, "vega_signal": -100478, "option_type": "C", "stock_price": 627.47, "utc_time": 1776096475000}, {"instrument": "META", "mid_signal": -21000, "gamma_signal": 991, "vega_signal": 16091, "option_type": "P", "stock_price": 627.47, "utc_time": 1776096475000}, {"instrument": "META", "mid_signal": -525, "gamma_signal": 1644, "vega_signal": 2632, "option_type": "C", "stock_price": 627.36, "utc_time": 1776096480000}, {"instrument": "META", "mid_signal": -12332, "gamma_signal": 992, "vega_signal": 8388, "option_type": "P", "stock_price": 627.36, "utc_time": 1776096480000}, {"instrument": "META", "mid_signal": 116792, "gamma_signal": 2928, "vega_signal": 45999, "option_type": "C", "stock_price": 627.36, "utc_time": 1776096485000}, {"instrument": "META", "mid_signal": 186, "gamma_signal": -6, "vega_signal": -742, "option_type": "P", "stock_price": 627.36, "utc_time": 1776096485000}, {"instrument": "META", "mid_signal": -36474, "gamma_signal": -89, "vega_signal": -169896, "option_type": "C", "stock_price": 627.36, "utc_time": 1776096490000}, {"instrument": "META", "mid_signal": -54815, "gamma_signal": 10412, "vega_signal": 6071, "option_type": "P", "stock_price": 627.36, "utc_time": 1776096490000}, {"instrument": "META", "mid_signal": 2349, "gamma_signal": -8518, "vega_signal": -98831, "option_type": "C", "stock_price": 627.36, "utc_time": 1776096495000}, {"instrument": "META", "mid_signal": -18074, "gamma_signal": 1713, "vega_signal": 17577, "option_type": "P", "stock_price": 627.36, "utc_time": 1776096495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.36, "utc_time": 1776096500000}, {"instrument": "META", "mid_signal": -11914, "gamma_signal": 3181, "vega_signal": 1859, "option_type": "P", "stock_price": 627.36, "utc_time": 1776096500000}, {"instrument": "META", "mid_signal": 17839, "gamma_signal": 4268, "vega_signal": 2054, "option_type": "C", "stock_price": 627.36, "utc_time": 1776096505000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -391, "option_type": "P", "stock_price": 627.36, "utc_time": 1776096505000}, {"instrument": "META", "mid_signal": -319086, "gamma_signal": -7563, "vega_signal": -129674, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096510000}, {"instrument": "META", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 273, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096515000}, {"instrument": "META", "mid_signal": 91, "gamma_signal": -4, "vega_signal": -504, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096515000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": -2, "vega_signal": -735, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096520000}, {"instrument": "META", "mid_signal": 38962, "gamma_signal": 981, "vega_signal": 14438, "option_type": "C", "stock_price": 627.26, "utc_time": 1776096525000}, {"instrument": "META", "mid_signal": 115, "gamma_signal": -3, "vega_signal": -546, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096525000}, {"instrument": "META", "mid_signal": -34189, "gamma_signal": -1044, "vega_signal": -17397, "option_type": "C", "stock_price": 627.42, "utc_time": 1776096530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.26, "utc_time": 1776096530000}, {"instrument": "META", "mid_signal": 320386, "gamma_signal": 5778, "vega_signal": 219818, "option_type": "C", "stock_price": 627.24, "utc_time": 1776096535000}, {"instrument": "META", "mid_signal": 44329, "gamma_signal": -9108, "vega_signal": -10567, "option_type": "P", "stock_price": 627.42, "utc_time": 1776096535000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": -2, "vega_signal": -735, "option_type": "C", "stock_price": 627.24, "utc_time": 1776096540000}, {"instrument": "META", "mid_signal": 9968, "gamma_signal": -3638, "vega_signal": -2808, "option_type": "P", "stock_price": 627.24, "utc_time": 1776096540000}, {"instrument": "META", "mid_signal": -33793, "gamma_signal": -1034, "vega_signal": -14907, "option_type": "C", "stock_price": 627.24, "utc_time": 1776096545000}, {"instrument": "META", "mid_signal": -88, "gamma_signal": 0, "vega_signal": 490, "option_type": "P", "stock_price": 627.24, "utc_time": 1776096545000}, {"instrument": "META", "mid_signal": 151677, "gamma_signal": 4001, "vega_signal": 64483, "option_type": "C", "stock_price": 627.49, "utc_time": 1776096550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.24, "utc_time": 1776096550000}, {"instrument": "META", "mid_signal": -39190, "gamma_signal": -986, "vega_signal": -15940, "option_type": "C", "stock_price": 627.5, "utc_time": 1776096555000}, {"instrument": "META", "mid_signal": 29006, "gamma_signal": 1605, "vega_signal": -39625, "option_type": "P", "stock_price": 627.5, "utc_time": 1776096555000}, {"instrument": "META", "mid_signal": 70382, "gamma_signal": 2495, "vega_signal": 26436, "option_type": "C", "stock_price": 627.5, "utc_time": 1776096560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.5, "utc_time": 1776096560000}, {"instrument": "META", "mid_signal": 213063, "gamma_signal": 11834, "vega_signal": 187554, "option_type": "C", "stock_price": 627.4, "utc_time": 1776096565000}, {"instrument": "META", "mid_signal": 177, "gamma_signal": -6, "vega_signal": -679, "option_type": "P", "stock_price": 627.5, "utc_time": 1776096565000}, {"instrument": "META", "mid_signal": -41972, "gamma_signal": 11721, "vega_signal": -57146, "option_type": "C", "stock_price": 627.485, "utc_time": 1776096570000}, {"instrument": "META", "mid_signal": 20703, "gamma_signal": -1334, "vega_signal": -10965, "option_type": "P", "stock_price": 627.4, "utc_time": 1776096570000}, {"instrument": "META", "mid_signal": 200791, "gamma_signal": 89464, "vega_signal": 43567, "option_type": "C", "stock_price": 627.485, "utc_time": 1776096575000}, {"instrument": "META", "mid_signal": 10102, "gamma_signal": -3117, "vega_signal": -1889, "option_type": "P", "stock_price": 627.485, "utc_time": 1776096575000}, {"instrument": "META", "mid_signal": 39140, "gamma_signal": 985, "vega_signal": 15117, "option_type": "C", "stock_price": 627.485, "utc_time": 1776096580000}, {"instrument": "META", "mid_signal": -208795, "gamma_signal": 43898, "vega_signal": 30009, "option_type": "P", "stock_price": 627.485, "utc_time": 1776096580000}, {"instrument": "META", "mid_signal": -4527, "gamma_signal": 2969, "vega_signal": -23516, "option_type": "C", "stock_price": 627.485, "utc_time": 1776096585000}, {"instrument": "META", "mid_signal": 165, "gamma_signal": -4, "vega_signal": -807, "option_type": "P", "stock_price": 627.485, "utc_time": 1776096585000}, {"instrument": "META", "mid_signal": -1335, "gamma_signal": -472, "vega_signal": -1939, "option_type": "C", "stock_price": 627.485, "utc_time": 1776096590000}, {"instrument": "META", "mid_signal": 23652, "gamma_signal": 3421, "vega_signal": -11390, "option_type": "P", "stock_price": 627.485, "utc_time": 1776096590000}, {"instrument": "META", "mid_signal": -134084, "gamma_signal": -11870, "vega_signal": -6256, "option_type": "C", "stock_price": 627.485, "utc_time": 1776096595000}, {"instrument": "META", "mid_signal": -43773, "gamma_signal": 926, "vega_signal": 12373, "option_type": "P", "stock_price": 627.485, "utc_time": 1776096595000}, {"instrument": "META", "mid_signal": 90, "gamma_signal": 2, "vega_signal": 783, "option_type": "C", "stock_price": 627.485, "utc_time": 1776096600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.485, "utc_time": 1776096600000}, {"instrument": "META", "mid_signal": -319704, "gamma_signal": -6669, "vega_signal": -169818, "option_type": "C", "stock_price": 627.46, "utc_time": 1776096605000}, {"instrument": "META", "mid_signal": 48, "gamma_signal": -3, "vega_signal": -112, "option_type": "P", "stock_price": 627.46, "utc_time": 1776096605000}, {"instrument": "META", "mid_signal": -267633, "gamma_signal": -6032, "vega_signal": -15923, "option_type": "C", "stock_price": 627.46, "utc_time": 1776096610000}, {"instrument": "META", "mid_signal": -6886, "gamma_signal": 620, "vega_signal": 5111, "option_type": "P", "stock_price": 627.46, "utc_time": 1776096610000}, {"instrument": "META", "mid_signal": 214162, "gamma_signal": 9334, "vega_signal": 81554, "option_type": "C", "stock_price": 627.46, "utc_time": 1776096615000}, {"instrument": "META", "mid_signal": -20879, "gamma_signal": 4390, "vega_signal": 3001, "option_type": "P", "stock_price": 627.46, "utc_time": 1776096615000}, {"instrument": "META", "mid_signal": -22594, "gamma_signal": -232, "vega_signal": -44306, "option_type": "C", "stock_price": 627.46, "utc_time": 1776096620000}, {"instrument": "META", "mid_signal": 872182, "gamma_signal": -91626, "vega_signal": -57906, "option_type": "P", "stock_price": 627.46, "utc_time": 1776096620000}, {"instrument": "META", "mid_signal": -52216, "gamma_signal": 11461, "vega_signal": -57475, "option_type": "C", "stock_price": 627.46, "utc_time": 1776096625000}, {"instrument": "META", "mid_signal": -44319, "gamma_signal": 976, "vega_signal": 14335, "option_type": "P", "stock_price": 627.46, "utc_time": 1776096625000}, {"instrument": "META", "mid_signal": 239416, "gamma_signal": 13772, "vega_signal": 65686, "option_type": "C", "stock_price": 627.47, "utc_time": 1776096630000}, {"instrument": "META", "mid_signal": -43536, "gamma_signal": 958, "vega_signal": 10756, "option_type": "P", "stock_price": 627.47, "utc_time": 1776096630000}, {"instrument": "META", "mid_signal": 139120, "gamma_signal": 2635, "vega_signal": 65017, "option_type": "C", "stock_price": 627.47, "utc_time": 1776096635000}, {"instrument": "META", "mid_signal": 98070, "gamma_signal": -21655, "vega_signal": -15158, "option_type": "P", "stock_price": 627.47, "utc_time": 1776096635000}, {"instrument": "META", "mid_signal": -2184, "gamma_signal": -73, "vega_signal": -7368, "option_type": "C", "stock_price": 627.6, "utc_time": 1776096640000}, {"instrument": "META", "mid_signal": 246, "gamma_signal": -8, "vega_signal": -994, "option_type": "P", "stock_price": 627.6, "utc_time": 1776096640000}, {"instrument": "META", "mid_signal": 316210, "gamma_signal": 51346, "vega_signal": 32026, "option_type": "C", "stock_price": 627.6, "utc_time": 1776096645000}, {"instrument": "META", "mid_signal": 1085, "gamma_signal": -25, "vega_signal": -4946, "option_type": "P", "stock_price": 627.6, "utc_time": 1776096645000}, {"instrument": "META", "mid_signal": 23818, "gamma_signal": 1039, "vega_signal": 16002, "option_type": "C", "stock_price": 627.6, "utc_time": 1776096650000}, {"instrument": "META", "mid_signal": 2923, "gamma_signal": -289, "vega_signal": -3123, "option_type": "P", "stock_price": 627.6, "utc_time": 1776096650000}, {"instrument": "META", "mid_signal": -5443, "gamma_signal": -1310, "vega_signal": -2285, "option_type": "C", "stock_price": 627.6, "utc_time": 1776096655000}, {"instrument": "META", "mid_signal": 114595, "gamma_signal": -5050, "vega_signal": -78101, "option_type": "P", "stock_price": 627.6, "utc_time": 1776096655000}, {"instrument": "META", "mid_signal": 152201, "gamma_signal": 36269, "vega_signal": 23042, "option_type": "C", "stock_price": 627.49, "utc_time": 1776096660000}, {"instrument": "META", "mid_signal": 32383, "gamma_signal": 2705, "vega_signal": -11656, "option_type": "P", "stock_price": 627.49, "utc_time": 1776096660000}, {"instrument": "META", "mid_signal": -197997, "gamma_signal": -4920, "vega_signal": -82634, "option_type": "C", "stock_price": 627.49, "utc_time": 1776096665000}, {"instrument": "META", "mid_signal": 13068, "gamma_signal": 4232, "vega_signal": -11285, "option_type": "P", "stock_price": 627.49, "utc_time": 1776096665000}, {"instrument": "META", "mid_signal": -453575, "gamma_signal": -11309, "vega_signal": -1609940, "option_type": "C", "stock_price": 627.49, "utc_time": 1776096670000}, {"instrument": "META", "mid_signal": -91366, "gamma_signal": 4536, "vega_signal": 72077, "option_type": "P", "stock_price": 627.49, "utc_time": 1776096670000}, {"instrument": "META", "mid_signal": -127, "gamma_signal": -3, "vega_signal": -1071, "option_type": "C", "stock_price": 627.49, "utc_time": 1776096675000}, {"instrument": "META", "mid_signal": -24640, "gamma_signal": 8181, "vega_signal": 6323, "option_type": "P", "stock_price": 627.7, "utc_time": 1776096675000}, {"instrument": "META", "mid_signal": 37015, "gamma_signal": 1631, "vega_signal": 24354, "option_type": "C", "stock_price": 627.7, "utc_time": 1776096680000}, {"instrument": "META", "mid_signal": 19459, "gamma_signal": -4166, "vega_signal": -11142, "option_type": "P", "stock_price": 627.7, "utc_time": 1776096680000}, {"instrument": "META", "mid_signal": 617106, "gamma_signal": 80844, "vega_signal": 170942, "option_type": "C", "stock_price": 627.7, "utc_time": 1776096685000}, {"instrument": "META", "mid_signal": -55763, "gamma_signal": 333, "vega_signal": 171684, "option_type": "P", "stock_price": 627.7, "utc_time": 1776096685000}, {"instrument": "META", "mid_signal": 22116, "gamma_signal": -2058, "vega_signal": 67400, "option_type": "C", "stock_price": 627.7, "utc_time": 1776096690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.7, "utc_time": 1776096690000}, {"instrument": "META", "mid_signal": 117202, "gamma_signal": 82896, "vega_signal": 3567, "option_type": "C", "stock_price": 627.705, "utc_time": 1776096695000}, {"instrument": "META", "mid_signal": 22027, "gamma_signal": -6032, "vega_signal": -4250, "option_type": "P", "stock_price": 627.705, "utc_time": 1776096695000}, {"instrument": "META", "mid_signal": 404043, "gamma_signal": 59412, "vega_signal": 178017, "option_type": "C", "stock_price": 627.73, "utc_time": 1776096700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.705, "utc_time": 1776096700000}, {"instrument": "META", "mid_signal": -253, "gamma_signal": -5, "vega_signal": -2144, "option_type": "C", "stock_price": 627.73, "utc_time": 1776096705000}, {"instrument": "META", "mid_signal": -152738, "gamma_signal": 8384, "vega_signal": 60564, "option_type": "P", "stock_price": 627.73, "utc_time": 1776096705000}, {"instrument": "META", "mid_signal": 340420, "gamma_signal": 39631, "vega_signal": 68779, "option_type": "C", "stock_price": 627.9, "utc_time": 1776096710000}, {"instrument": "META", "mid_signal": -137042, "gamma_signal": 43371, "vega_signal": -157427, "option_type": "P", "stock_price": 627.9, "utc_time": 1776096710000}, {"instrument": "META", "mid_signal": 118049, "gamma_signal": 2929, "vega_signal": 43691, "option_type": "C", "stock_price": 627.9, "utc_time": 1776096715000}, {"instrument": "META", "mid_signal": 246230, "gamma_signal": -45637, "vega_signal": -91694, "option_type": "P", "stock_price": 627.9, "utc_time": 1776096715000}, {"instrument": "META", "mid_signal": 158989, "gamma_signal": 36510, "vega_signal": 17667, "option_type": "C", "stock_price": 627.9, "utc_time": 1776096720000}, {"instrument": "META", "mid_signal": 131, "gamma_signal": -3, "vega_signal": -577, "option_type": "P", "stock_price": 627.9, "utc_time": 1776096720000}, {"instrument": "META", "mid_signal": -5502, "gamma_signal": -5724, "vega_signal": 30918, "option_type": "C", "stock_price": 627.9, "utc_time": 1776096725000}, {"instrument": "META", "mid_signal": 416743, "gamma_signal": -93750, "vega_signal": -63205, "option_type": "P", "stock_price": 627.9, "utc_time": 1776096725000}, {"instrument": "META", "mid_signal": -8967, "gamma_signal": 40755, "vega_signal": -50002, "option_type": "C", "stock_price": 627.9, "utc_time": 1776096730000}, {"instrument": "META", "mid_signal": -19495, "gamma_signal": 4373, "vega_signal": 2783, "option_type": "P", "stock_price": 627.9, "utc_time": 1776096730000}, {"instrument": "META", "mid_signal": 208488, "gamma_signal": 62458, "vega_signal": 41817, "option_type": "C", "stock_price": 627.9, "utc_time": 1776096735000}, {"instrument": "META", "mid_signal": -10770, "gamma_signal": 416, "vega_signal": -12175, "option_type": "P", "stock_price": 627.9, "utc_time": 1776096735000}, {"instrument": "META", "mid_signal": 247624, "gamma_signal": 693, "vega_signal": 2021161, "option_type": "C", "stock_price": 627.9, "utc_time": 1776096740000}, {"instrument": "META", "mid_signal": -17182, "gamma_signal": -7807, "vega_signal": 7862, "option_type": "P", "stock_price": 627.9, "utc_time": 1776096740000}, {"instrument": "META", "mid_signal": 34332, "gamma_signal": 1453, "vega_signal": 40249, "option_type": "C", "stock_price": 627.9, "utc_time": 1776096745000}, {"instrument": "META", "mid_signal": 88572, "gamma_signal": 3069, "vega_signal": -10415, "option_type": "P", "stock_price": 627.9, "utc_time": 1776096745000}, {"instrument": "META", "mid_signal": -132188, "gamma_signal": 10741, "vega_signal": -74553, "option_type": "C", "stock_price": 627.79, "utc_time": 1776096750000}, {"instrument": "META", "mid_signal": 175433, "gamma_signal": -13310, "vega_signal": -65048, "option_type": "P", "stock_price": 627.79, "utc_time": 1776096750000}, {"instrument": "META", "mid_signal": 92480, "gamma_signal": 35696, "vega_signal": 25150, "option_type": "C", "stock_price": 627.79, "utc_time": 1776096755000}, {"instrument": "META", "mid_signal": 143456, "gamma_signal": -5923, "vega_signal": -45056, "option_type": "P", "stock_price": 627.79, "utc_time": 1776096755000}, {"instrument": "META", "mid_signal": 71526, "gamma_signal": 14112, "vega_signal": 9106, "option_type": "C", "stock_price": 627.79, "utc_time": 1776096760000}, {"instrument": "META", "mid_signal": -3786, "gamma_signal": -2920, "vega_signal": -33949, "option_type": "P", "stock_price": 627.79, "utc_time": 1776096760000}, {"instrument": "META", "mid_signal": -421, "gamma_signal": -8, "vega_signal": -3620, "option_type": "C", "stock_price": 627.79, "utc_time": 1776096765000}, {"instrument": "META", "mid_signal": -83646, "gamma_signal": -9844, "vega_signal": 46972, "option_type": "P", "stock_price": 627.79, "utc_time": 1776096765000}, {"instrument": "META", "mid_signal": -3457, "gamma_signal": -91, "vega_signal": -12549, "option_type": "C", "stock_price": 627.79, "utc_time": 1776096770000}, {"instrument": "META", "mid_signal": -51556, "gamma_signal": 14765, "vega_signal": 10702, "option_type": "P", "stock_price": 627.79, "utc_time": 1776096770000}, {"instrument": "META", "mid_signal": 139763, "gamma_signal": 42527, "vega_signal": -17583, "option_type": "C", "stock_price": 627.75, "utc_time": 1776096775000}, {"instrument": "META", "mid_signal": -125, "gamma_signal": 3, "vega_signal": 553, "option_type": "P", "stock_price": 627.75, "utc_time": 1776096775000}, {"instrument": "META", "mid_signal": 117917, "gamma_signal": 27230, "vega_signal": 14940, "option_type": "C", "stock_price": 627.59, "utc_time": 1776096780000}, {"instrument": "META", "mid_signal": 133142, "gamma_signal": -2966, "vega_signal": -43371, "option_type": "P", "stock_price": 627.59, "utc_time": 1776096780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.59, "utc_time": 1776096785000}, {"instrument": "META", "mid_signal": -187327, "gamma_signal": 13175, "vega_signal": 68920, "option_type": "P", "stock_price": 627.59, "utc_time": 1776096785000}, {"instrument": "META", "mid_signal": -81648, "gamma_signal": -11509, "vega_signal": -7052, "option_type": "C", "stock_price": 627.54, "utc_time": 1776096790000}, {"instrument": "META", "mid_signal": -548909, "gamma_signal": 50045, "vega_signal": 73256, "option_type": "P", "stock_price": 627.54, "utc_time": 1776096790000}, {"instrument": "META", "mid_signal": -1663633, "gamma_signal": -201363, "vega_signal": -303218, "option_type": "C", "stock_price": 627.48, "utc_time": 1776096795000}, {"instrument": "META", "mid_signal": -76, "gamma_signal": 2, "vega_signal": 351, "option_type": "P", "stock_price": 627.54, "utc_time": 1776096795000}, {"instrument": "META", "mid_signal": -60386, "gamma_signal": -14143, "vega_signal": -8800, "option_type": "C", "stock_price": 627.48, "utc_time": 1776096800000}, {"instrument": "META", "mid_signal": -61682, "gamma_signal": -6947, "vega_signal": 31589, "option_type": "P", "stock_price": 627.48, "utc_time": 1776096800000}, {"instrument": "META", "mid_signal": 337937, "gamma_signal": 53495, "vega_signal": 31832, "option_type": "C", "stock_price": 627.48, "utc_time": 1776096805000}, {"instrument": "META", "mid_signal": 216716, "gamma_signal": -2160, "vega_signal": -99125, "option_type": "P", "stock_price": 627.48, "utc_time": 1776096805000}, {"instrument": "META", "mid_signal": -114022, "gamma_signal": -1078, "vega_signal": -45365, "option_type": "C", "stock_price": 627.48, "utc_time": 1776096810000}, {"instrument": "META", "mid_signal": -13920, "gamma_signal": 770, "vega_signal": 12179, "option_type": "P", "stock_price": 627.5, "utc_time": 1776096810000}, {"instrument": "META", "mid_signal": 119166, "gamma_signal": 2917, "vega_signal": 46782, "option_type": "C", "stock_price": 627.53, "utc_time": 1776096815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.5, "utc_time": 1776096815000}, {"instrument": "META", "mid_signal": 421553, "gamma_signal": 82682, "vega_signal": 3950, "option_type": "C", "stock_price": 627.53, "utc_time": 1776096820000}, {"instrument": "META", "mid_signal": -306411, "gamma_signal": 15464, "vega_signal": 119831, "option_type": "P", "stock_price": 627.53, "utc_time": 1776096820000}, {"instrument": "META", "mid_signal": -158, "gamma_signal": -5, "vega_signal": -687, "option_type": "C", "stock_price": 627.53, "utc_time": 1776096825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.53, "utc_time": 1776096825000}, {"instrument": "META", "mid_signal": 97037, "gamma_signal": 2179, "vega_signal": 4859, "option_type": "C", "stock_price": 627.4, "utc_time": 1776096830000}, {"instrument": "META", "mid_signal": -7896, "gamma_signal": 4604, "vega_signal": -46802, "option_type": "P", "stock_price": 627.4, "utc_time": 1776096830000}, {"instrument": "META", "mid_signal": -551718, "gamma_signal": -193265, "vega_signal": -131319, "option_type": "C", "stock_price": 627.4, "utc_time": 1776096835000}, {"instrument": "META", "mid_signal": 256424, "gamma_signal": -84327, "vega_signal": -61592, "option_type": "P", "stock_price": 627.4, "utc_time": 1776096835000}, {"instrument": "META", "mid_signal": -57181, "gamma_signal": -704, "vega_signal": -23496, "option_type": "C", "stock_price": 627.4, "utc_time": 1776096840000}, {"instrument": "META", "mid_signal": -18048, "gamma_signal": 4318, "vega_signal": 2876, "option_type": "P", "stock_price": 627.4, "utc_time": 1776096840000}, {"instrument": "META", "mid_signal": -1948, "gamma_signal": -105, "vega_signal": -5888, "option_type": "C", "stock_price": 627.41, "utc_time": 1776096845000}, {"instrument": "META", "mid_signal": 229, "gamma_signal": -5, "vega_signal": -1171, "option_type": "P", "stock_price": 627.41, "utc_time": 1776096845000}, {"instrument": "META", "mid_signal": 282558, "gamma_signal": 47168, "vega_signal": 28652, "option_type": "C", "stock_price": 627.41, "utc_time": 1776096850000}, {"instrument": "META", "mid_signal": -6949, "gamma_signal": 145, "vega_signal": 19539, "option_type": "P", "stock_price": 627.41, "utc_time": 1776096850000}, {"instrument": "META", "mid_signal": 1367, "gamma_signal": 533, "vega_signal": 426, "option_type": "C", "stock_price": 627.41, "utc_time": 1776096855000}, {"instrument": "META", "mid_signal": 9279, "gamma_signal": 3288, "vega_signal": -14363, "option_type": "P", "stock_price": 627.41, "utc_time": 1776096855000}, {"instrument": "META", "mid_signal": -11791, "gamma_signal": -887, "vega_signal": -15844, "option_type": "C", "stock_price": 627.41, "utc_time": 1776096860000}, {"instrument": "META", "mid_signal": 62224, "gamma_signal": -10291, "vega_signal": -6519, "option_type": "P", "stock_price": 627.27, "utc_time": 1776096860000}, {"instrument": "META", "mid_signal": -1357603, "gamma_signal": -574861, "vega_signal": -374638, "option_type": "C", "stock_price": 627.25, "utc_time": 1776096865000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": 2, "vega_signal": 388, "option_type": "P", "stock_price": 627.25, "utc_time": 1776096865000}, {"instrument": "META", "mid_signal": -30186, "gamma_signal": -4457, "vega_signal": -12076, "option_type": "C", "stock_price": 627.2, "utc_time": 1776096870000}, {"instrument": "META", "mid_signal": -170469, "gamma_signal": 11670, "vega_signal": 48000, "option_type": "P", "stock_price": 627.2, "utc_time": 1776096870000}, {"instrument": "META", "mid_signal": -287140, "gamma_signal": -27257, "vega_signal": -178825, "option_type": "C", "stock_price": 627.01, "utc_time": 1776096875000}, {"instrument": "META", "mid_signal": -130, "gamma_signal": 3, "vega_signal": 575, "option_type": "P", "stock_price": 627.01, "utc_time": 1776096875000}, {"instrument": "META", "mid_signal": -43797, "gamma_signal": -1607, "vega_signal": 2814, "option_type": "C", "stock_price": 627.01, "utc_time": 1776096880000}, {"instrument": "META", "mid_signal": 155337, "gamma_signal": -7677, "vega_signal": -62048, "option_type": "P", "stock_price": 627.01, "utc_time": 1776096880000}, {"instrument": "META", "mid_signal": -248207, "gamma_signal": -12491, "vega_signal": -494387, "option_type": "C", "stock_price": 627.01, "utc_time": 1776096885000}, {"instrument": "META", "mid_signal": -35204, "gamma_signal": -2671, "vega_signal": -6814, "option_type": "P", "stock_price": 627.01, "utc_time": 1776096885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.22, "utc_time": 1776096890000}, {"instrument": "META", "mid_signal": 12237, "gamma_signal": -7367, "vega_signal": -6402, "option_type": "P", "stock_price": 627.22, "utc_time": 1776096890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.22, "utc_time": 1776096895000}, {"instrument": "META", "mid_signal": -22163, "gamma_signal": 4731, "vega_signal": 16296, "option_type": "P", "stock_price": 627.22, "utc_time": 1776096895000}, {"instrument": "META", "mid_signal": 165473, "gamma_signal": 65763, "vega_signal": 47192, "option_type": "C", "stock_price": 627.22, "utc_time": 1776096900000}, {"instrument": "META", "mid_signal": 245128, "gamma_signal": -9377, "vega_signal": -97758, "option_type": "P", "stock_price": 627.22, "utc_time": 1776096900000}, {"instrument": "META", "mid_signal": 51527, "gamma_signal": 10325, "vega_signal": -28311, "option_type": "C", "stock_price": 627.22, "utc_time": 1776096905000}, {"instrument": "META", "mid_signal": 2259, "gamma_signal": -162, "vega_signal": -2903, "option_type": "P", "stock_price": 627.22, "utc_time": 1776096905000}, {"instrument": "META", "mid_signal": 145856, "gamma_signal": 15624, "vega_signal": 30072, "option_type": "C", "stock_price": 627.22, "utc_time": 1776096910000}, {"instrument": "META", "mid_signal": 27848, "gamma_signal": -8945, "vega_signal": -6560, "option_type": "P", "stock_price": 627.22, "utc_time": 1776096910000}, {"instrument": "META", "mid_signal": -100, "gamma_signal": -2, "vega_signal": -866, "option_type": "C", "stock_price": 627.22, "utc_time": 1776096915000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 177, "option_type": "P", "stock_price": 627.22, "utc_time": 1776096915000}, {"instrument": "META", "mid_signal": -61039, "gamma_signal": -10545, "vega_signal": -6501, "option_type": "C", "stock_price": 627.22, "utc_time": 1776096920000}, {"instrument": "META", "mid_signal": -216, "gamma_signal": 5, "vega_signal": 967, "option_type": "P", "stock_price": 627.22, "utc_time": 1776096920000}, {"instrument": "META", "mid_signal": -610709, "gamma_signal": -105435, "vega_signal": -68868, "option_type": "C", "stock_price": 627.1, "utc_time": 1776096925000}, {"instrument": "META", "mid_signal": 64305, "gamma_signal": -8202, "vega_signal": -30867, "option_type": "P", "stock_price": 627.1, "utc_time": 1776096925000}, {"instrument": "META", "mid_signal": 155663, "gamma_signal": 54767, "vega_signal": 44661, "option_type": "C", "stock_price": 627.01, "utc_time": 1776096930000}, {"instrument": "META", "mid_signal": 468, "gamma_signal": -25, "vega_signal": -1780, "option_type": "P", "stock_price": 627.01, "utc_time": 1776096930000}, {"instrument": "META", "mid_signal": 30907, "gamma_signal": 5277, "vega_signal": 6818, "option_type": "C", "stock_price": 626.84, "utc_time": 1776096935000}, {"instrument": "META", "mid_signal": -817090, "gamma_signal": 7154, "vega_signal": -18376, "option_type": "P", "stock_price": 626.84, "utc_time": 1776096935000}, {"instrument": "META", "mid_signal": -29119, "gamma_signal": -5248, "vega_signal": 11814, "option_type": "C", "stock_price": 626.71, "utc_time": 1776096940000}, {"instrument": "META", "mid_signal": 68464, "gamma_signal": -13956, "vega_signal": -42294, "option_type": "P", "stock_price": 626.71, "utc_time": 1776096940000}, {"instrument": "META", "mid_signal": -22047, "gamma_signal": -5031, "vega_signal": -5005, "option_type": "C", "stock_price": 626.71, "utc_time": 1776096945000}, {"instrument": "META", "mid_signal": -121975, "gamma_signal": -1088, "vega_signal": 39200, "option_type": "P", "stock_price": 626.71, "utc_time": 1776096945000}, {"instrument": "META", "mid_signal": -274128, "gamma_signal": -47406, "vega_signal": -26378, "option_type": "C", "stock_price": 626.71, "utc_time": 1776096950000}, {"instrument": "META", "mid_signal": 1885, "gamma_signal": -133, "vega_signal": -3184, "option_type": "P", "stock_price": 626.71, "utc_time": 1776096950000}, {"instrument": "META", "mid_signal": 39370, "gamma_signal": 987, "vega_signal": 17325, "option_type": "C", "stock_price": 626.71, "utc_time": 1776096955000}, {"instrument": "META", "mid_signal": -66, "gamma_signal": -8, "vega_signal": 844, "option_type": "P", "stock_price": 626.71, "utc_time": 1776096955000}, {"instrument": "META", "mid_signal": -142331, "gamma_signal": -97689, "vega_signal": -19294, "option_type": "C", "stock_price": 626.71, "utc_time": 1776096960000}, {"instrument": "META", "mid_signal": 40943, "gamma_signal": -9188, "vega_signal": -7371, "option_type": "P", "stock_price": 626.71, "utc_time": 1776096960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.71, "utc_time": 1776096965000}, {"instrument": "META", "mid_signal": -316644, "gamma_signal": 16045, "vega_signal": 168318, "option_type": "P", "stock_price": 626.89, "utc_time": 1776096965000}, {"instrument": "META", "mid_signal": 331910, "gamma_signal": 128545, "vega_signal": 84459, "option_type": "C", "stock_price": 626.89, "utc_time": 1776096970000}, {"instrument": "META", "mid_signal": -724, "gamma_signal": 52, "vega_signal": 1538, "option_type": "P", "stock_price": 627, "utc_time": 1776096970000}, {"instrument": "META", "mid_signal": -155491, "gamma_signal": -5334, "vega_signal": -83647, "option_type": "C", "stock_price": 627, "utc_time": 1776096975000}, {"instrument": "META", "mid_signal": -222724, "gamma_signal": 17776, "vega_signal": 112094, "option_type": "P", "stock_price": 627, "utc_time": 1776096975000}, {"instrument": "META", "mid_signal": -5257, "gamma_signal": -157, "vega_signal": -13146, "option_type": "C", "stock_price": 627, "utc_time": 1776096980000}, {"instrument": "META", "mid_signal": 164676, "gamma_signal": -8795, "vega_signal": -137832, "option_type": "P", "stock_price": 627, "utc_time": 1776096980000}, {"instrument": "META", "mid_signal": -10082, "gamma_signal": -111, "vega_signal": -44986, "option_type": "C", "stock_price": 627, "utc_time": 1776096985000}, {"instrument": "META", "mid_signal": -234, "gamma_signal": 14, "vega_signal": 517, "option_type": "P", "stock_price": 627, "utc_time": 1776096985000}, {"instrument": "META", "mid_signal": -205, "gamma_signal": -6, "vega_signal": -1162, "option_type": "C", "stock_price": 627, "utc_time": 1776096990000}, {"instrument": "META", "mid_signal": 136061, "gamma_signal": -2959, "vega_signal": -43833, "option_type": "P", "stock_price": 627, "utc_time": 1776096990000}, {"instrument": "META", "mid_signal": -3500, "gamma_signal": -1416, "vega_signal": 646, "option_type": "C", "stock_price": 627.08, "utc_time": 1776096995000}, {"instrument": "META", "mid_signal": -120550, "gamma_signal": 2113, "vega_signal": 29313, "option_type": "P", "stock_price": 627, "utc_time": 1776096995000}, {"instrument": "META", "mid_signal": -58444, "gamma_signal": -207, "vega_signal": -6026, "option_type": "C", "stock_price": 626.97, "utc_time": 1776097000000}, {"instrument": "META", "mid_signal": -21095, "gamma_signal": 4750, "vega_signal": 198, "option_type": "P", "stock_price": 626.97, "utc_time": 1776097000000}, {"instrument": "META", "mid_signal": 38744, "gamma_signal": 990, "vega_signal": 15126, "option_type": "C", "stock_price": 626.97, "utc_time": 1776097005000}, {"instrument": "META", "mid_signal": -21887, "gamma_signal": 4793, "vega_signal": 2068, "option_type": "P", "stock_price": 626.97, "utc_time": 1776097005000}, {"instrument": "META", "mid_signal": 2860, "gamma_signal": 311, "vega_signal": 3479, "option_type": "C", "stock_price": 626.97, "utc_time": 1776097010000}, {"instrument": "META", "mid_signal": 172, "gamma_signal": -23, "vega_signal": 546, "option_type": "P", "stock_price": 626.97, "utc_time": 1776097010000}, {"instrument": "META", "mid_signal": 89554, "gamma_signal": 1475, "vega_signal": 35216, "option_type": "C", "stock_price": 626.97, "utc_time": 1776097015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.97, "utc_time": 1776097015000}, {"instrument": "META", "mid_signal": -309970, "gamma_signal": -4741, "vega_signal": -116312, "option_type": "C", "stock_price": 626.97, "utc_time": 1776097020000}, {"instrument": "META", "mid_signal": 11978, "gamma_signal": -3409, "vega_signal": -1285, "option_type": "P", "stock_price": 626.97, "utc_time": 1776097020000}, {"instrument": "META", "mid_signal": -116600, "gamma_signal": -2977, "vega_signal": -48236, "option_type": "C", "stock_price": 627.16, "utc_time": 1776097025000}, {"instrument": "META", "mid_signal": -276309, "gamma_signal": 362, "vega_signal": 106905, "option_type": "P", "stock_price": 627.16, "utc_time": 1776097025000}, {"instrument": "META", "mid_signal": 120908, "gamma_signal": 9870, "vega_signal": 39365, "option_type": "C", "stock_price": 627.16, "utc_time": 1776097030000}, {"instrument": "META", "mid_signal": 35362, "gamma_signal": -5387, "vega_signal": -4061, "option_type": "P", "stock_price": 627.16, "utc_time": 1776097030000}, {"instrument": "META", "mid_signal": 231337, "gamma_signal": 42560, "vega_signal": 25764, "option_type": "C", "stock_price": 627.16, "utc_time": 1776097035000}, {"instrument": "META", "mid_signal": 574, "gamma_signal": -46, "vega_signal": -893, "option_type": "P", "stock_price": 627.16, "utc_time": 1776097035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.16, "utc_time": 1776097040000}, {"instrument": "META", "mid_signal": 4512, "gamma_signal": 374, "vega_signal": -51191, "option_type": "P", "stock_price": 627.16, "utc_time": 1776097040000}, {"instrument": "META", "mid_signal": 220397, "gamma_signal": 4611, "vega_signal": 158542, "option_type": "C", "stock_price": 627.16, "utc_time": 1776097045000}, {"instrument": "META", "mid_signal": 299, "gamma_signal": -25, "vega_signal": -324, "option_type": "P", "stock_price": 627.16, "utc_time": 1776097045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.16, "utc_time": 1776097050000}, {"instrument": "META", "mid_signal": -39058, "gamma_signal": 1016, "vega_signal": 14295, "option_type": "P", "stock_price": 627.16, "utc_time": 1776097050000}, {"instrument": "META", "mid_signal": 16000, "gamma_signal": 4392, "vega_signal": 1764, "option_type": "C", "stock_price": 627.16, "utc_time": 1776097055000}, {"instrument": "META", "mid_signal": -103, "gamma_signal": 2, "vega_signal": 620, "option_type": "P", "stock_price": 627.16, "utc_time": 1776097055000}, {"instrument": "META", "mid_signal": 222567, "gamma_signal": 28578, "vega_signal": 48007, "option_type": "C", "stock_price": 627.16, "utc_time": 1776097060000}, {"instrument": "META", "mid_signal": 124843, "gamma_signal": -9933, "vega_signal": -83770, "option_type": "P", "stock_price": 627.16, "utc_time": 1776097060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.16, "utc_time": 1776097065000}, {"instrument": "META", "mid_signal": -20921, "gamma_signal": 4792, "vega_signal": 3099, "option_type": "P", "stock_price": 627.16, "utc_time": 1776097065000}, {"instrument": "META", "mid_signal": 54289, "gamma_signal": 6871, "vega_signal": 19864, "option_type": "C", "stock_price": 627.21, "utc_time": 1776097070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.16, "utc_time": 1776097070000}, {"instrument": "META", "mid_signal": -62625, "gamma_signal": -2135, "vega_signal": -34324, "option_type": "C", "stock_price": 627.21, "utc_time": 1776097075000}, {"instrument": "META", "mid_signal": -216873, "gamma_signal": 1540, "vega_signal": 90139, "option_type": "P", "stock_price": 627.25, "utc_time": 1776097075000}, {"instrument": "META", "mid_signal": -107633, "gamma_signal": 36523, "vega_signal": -81560, "option_type": "C", "stock_price": 627.21, "utc_time": 1776097080000}, {"instrument": "META", "mid_signal": 802, "gamma_signal": -51, "vega_signal": -1909, "option_type": "P", "stock_price": 627.21, "utc_time": 1776097080000}, {"instrument": "META", "mid_signal": 160851, "gamma_signal": 5704, "vega_signal": 88254, "option_type": "C", "stock_price": 627.05, "utc_time": 1776097085000}, {"instrument": "META", "mid_signal": 663, "gamma_signal": -36, "vega_signal": -2022, "option_type": "P", "stock_price": 627.05, "utc_time": 1776097085000}, {"instrument": "META", "mid_signal": 29471, "gamma_signal": 5471, "vega_signal": 3220, "option_type": "C", "stock_price": 627.05, "utc_time": 1776097090000}, {"instrument": "META", "mid_signal": -709, "gamma_signal": 49, "vega_signal": 1486, "option_type": "P", "stock_price": 627.05, "utc_time": 1776097090000}, {"instrument": "META", "mid_signal": 80, "gamma_signal": 2, "vega_signal": 703, "option_type": "C", "stock_price": 627.13, "utc_time": 1776097095000}, {"instrument": "META", "mid_signal": 157556, "gamma_signal": -2999, "vega_signal": -263746, "option_type": "P", "stock_price": 627.05, "utc_time": 1776097095000}, {"instrument": "META", "mid_signal": 2558, "gamma_signal": 140, "vega_signal": 6770, "option_type": "C", "stock_price": 627.21, "utc_time": 1776097100000}, {"instrument": "META", "mid_signal": -39792, "gamma_signal": 9505, "vega_signal": 3603, "option_type": "P", "stock_price": 627.31, "utc_time": 1776097100000}, {"instrument": "META", "mid_signal": 6933, "gamma_signal": 411, "vega_signal": 13914, "option_type": "C", "stock_price": 627.31, "utc_time": 1776097105000}, {"instrument": "META", "mid_signal": -162864, "gamma_signal": 12404, "vega_signal": 52297, "option_type": "P", "stock_price": 627.31, "utc_time": 1776097105000}, {"instrument": "META", "mid_signal": -260717, "gamma_signal": -44042, "vega_signal": 32204, "option_type": "C", "stock_price": 627.31, "utc_time": 1776097110000}, {"instrument": "META", "mid_signal": -101460, "gamma_signal": 23875, "vega_signal": 14532, "option_type": "P", "stock_price": 627.31, "utc_time": 1776097110000}, {"instrument": "META", "mid_signal": -673, "gamma_signal": -1391, "vega_signal": -20964, "option_type": "C", "stock_price": 627.35, "utc_time": 1776097115000}, {"instrument": "META", "mid_signal": 550, "gamma_signal": -37, "vega_signal": -1180, "option_type": "P", "stock_price": 627.35, "utc_time": 1776097115000}, {"instrument": "META", "mid_signal": -544603, "gamma_signal": -80247, "vega_signal": -142854, "option_type": "C", "stock_price": 627.55, "utc_time": 1776097120000}, {"instrument": "META", "mid_signal": 41939, "gamma_signal": -8991, "vega_signal": -15289, "option_type": "P", "stock_price": 627.59, "utc_time": 1776097120000}, {"instrument": "META", "mid_signal": -43393, "gamma_signal": -6514, "vega_signal": -28036, "option_type": "C", "stock_price": 627.65, "utc_time": 1776097125000}, {"instrument": "META", "mid_signal": 385717, "gamma_signal": -90751, "vega_signal": -56497, "option_type": "P", "stock_price": 627.65, "utc_time": 1776097125000}, {"instrument": "META", "mid_signal": 639196, "gamma_signal": 113331, "vega_signal": 148280, "option_type": "C", "stock_price": 627.63, "utc_time": 1776097130000}, {"instrument": "META", "mid_signal": 839, "gamma_signal": -43, "vega_signal": -2663, "option_type": "P", "stock_price": 627.63, "utc_time": 1776097130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.63, "utc_time": 1776097135000}, {"instrument": "META", "mid_signal": -149583, "gamma_signal": 37456, "vega_signal": 23615, "option_type": "P", "stock_price": 627.63, "utc_time": 1776097135000}, {"instrument": "META", "mid_signal": 113218, "gamma_signal": -2021, "vega_signal": 160584, "option_type": "C", "stock_price": 627.7, "utc_time": 1776097140000}, {"instrument": "META", "mid_signal": 20920, "gamma_signal": -4825, "vega_signal": -3967, "option_type": "P", "stock_price": 627.7, "utc_time": 1776097140000}, {"instrument": "META", "mid_signal": -202677, "gamma_signal": -3738, "vega_signal": -222579, "option_type": "C", "stock_price": 627.7, "utc_time": 1776097145000}, {"instrument": "META", "mid_signal": 57257, "gamma_signal": -7125, "vega_signal": -46705, "option_type": "P", "stock_price": 627.7, "utc_time": 1776097145000}, {"instrument": "META", "mid_signal": 117475, "gamma_signal": 2961, "vega_signal": 46863, "option_type": "C", "stock_price": 627.77, "utc_time": 1776097150000}, {"instrument": "META", "mid_signal": 25323, "gamma_signal": -4329, "vega_signal": -5386, "option_type": "P", "stock_price": 627.77, "utc_time": 1776097150000}, {"instrument": "META", "mid_signal": 62090, "gamma_signal": -902, "vega_signal": 131632, "option_type": "C", "stock_price": 627.59, "utc_time": 1776097155000}, {"instrument": "META", "mid_signal": 158183, "gamma_signal": -7755, "vega_signal": -60954, "option_type": "P", "stock_price": 627.59, "utc_time": 1776097155000}, {"instrument": "META", "mid_signal": 125519, "gamma_signal": 5771, "vega_signal": 47634, "option_type": "C", "stock_price": 627.59, "utc_time": 1776097160000}, {"instrument": "META", "mid_signal": 20395, "gamma_signal": -4779, "vega_signal": -3336, "option_type": "P", "stock_price": 627.59, "utc_time": 1776097160000}, {"instrument": "META", "mid_signal": -89, "gamma_signal": -2, "vega_signal": -781, "option_type": "C", "stock_price": 627.59, "utc_time": 1776097165000}, {"instrument": "META", "mid_signal": 63054, "gamma_signal": -10860, "vega_signal": -7164, "option_type": "P", "stock_price": 627.59, "utc_time": 1776097165000}, {"instrument": "META", "mid_signal": -641, "gamma_signal": -15, "vega_signal": -4080, "option_type": "C", "stock_price": 627.59, "utc_time": 1776097170000}, {"instrument": "META", "mid_signal": -25587, "gamma_signal": 5338, "vega_signal": -24767, "option_type": "P", "stock_price": 627.59, "utc_time": 1776097170000}, {"instrument": "META", "mid_signal": -172413, "gamma_signal": -6428, "vega_signal": -100395, "option_type": "C", "stock_price": 627.59, "utc_time": 1776097175000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": -1, "vega_signal": -148, "option_type": "P", "stock_price": 627.59, "utc_time": 1776097175000}, {"instrument": "META", "mid_signal": 376895, "gamma_signal": 9343, "vega_signal": 648783, "option_type": "C", "stock_price": 627.59, "utc_time": 1776097180000}, {"instrument": "META", "mid_signal": 54538, "gamma_signal": -3033, "vega_signal": -23809, "option_type": "P", "stock_price": 627.59, "utc_time": 1776097180000}, {"instrument": "META", "mid_signal": -37064, "gamma_signal": -9296, "vega_signal": -5579, "option_type": "C", "stock_price": 627.59, "utc_time": 1776097185000}, {"instrument": "META", "mid_signal": 18640, "gamma_signal": 31235, "vega_signal": -47189, "option_type": "P", "stock_price": 627.59, "utc_time": 1776097185000}, {"instrument": "META", "mid_signal": 94, "gamma_signal": 2, "vega_signal": 820, "option_type": "C", "stock_price": 627.59, "utc_time": 1776097190000}, {"instrument": "META", "mid_signal": -10073, "gamma_signal": 3478, "vega_signal": 2728, "option_type": "P", "stock_price": 627.59, "utc_time": 1776097190000}, {"instrument": "META", "mid_signal": -118410, "gamma_signal": -2942, "vega_signal": -46788, "option_type": "C", "stock_price": 627.59, "utc_time": 1776097195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.59, "utc_time": 1776097195000}, {"instrument": "META", "mid_signal": 118582, "gamma_signal": 2946, "vega_signal": 47639, "option_type": "C", "stock_price": 628, "utc_time": 1776097200000}, {"instrument": "META", "mid_signal": 82007, "gamma_signal": -4556, "vega_signal": -36325, "option_type": "P", "stock_price": 628.11, "utc_time": 1776097200000}, {"instrument": "META", "mid_signal": -184718, "gamma_signal": 3759, "vega_signal": -1356404, "option_type": "C", "stock_price": 627.5, "utc_time": 1776097205000}, {"instrument": "META", "mid_signal": 688260, "gamma_signal": -23688, "vega_signal": -50347, "option_type": "P", "stock_price": 627.5, "utc_time": 1776097205000}, {"instrument": "META", "mid_signal": -97521, "gamma_signal": -6610, "vega_signal": -34523, "option_type": "C", "stock_price": 627.5, "utc_time": 1776097210000}, {"instrument": "META", "mid_signal": 98356, "gamma_signal": -6715, "vega_signal": -100015, "option_type": "P", "stock_price": 627.5, "utc_time": 1776097210000}, {"instrument": "META", "mid_signal": -18743, "gamma_signal": -4652, "vega_signal": -4314, "option_type": "C", "stock_price": 627.5, "utc_time": 1776097215000}, {"instrument": "META", "mid_signal": -4889, "gamma_signal": 2835, "vega_signal": -48847, "option_type": "P", "stock_price": 627.5, "utc_time": 1776097215000}, {"instrument": "META", "mid_signal": -106929, "gamma_signal": -10021, "vega_signal": -6816, "option_type": "C", "stock_price": 627.5, "utc_time": 1776097220000}, {"instrument": "META", "mid_signal": 472, "gamma_signal": -10, "vega_signal": -2599, "option_type": "P", "stock_price": 627.5, "utc_time": 1776097220000}, {"instrument": "META", "mid_signal": -2308, "gamma_signal": -923, "vega_signal": -95, "option_type": "C", "stock_price": 627.5, "utc_time": 1776097225000}, {"instrument": "META", "mid_signal": -20462, "gamma_signal": 2339, "vega_signal": -1655, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097225000}, {"instrument": "META", "mid_signal": -32715, "gamma_signal": -9783, "vega_signal": -6916, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097230000}, {"instrument": "META", "mid_signal": 749, "gamma_signal": -26, "vega_signal": -3402, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097230000}, {"instrument": "META", "mid_signal": -21741, "gamma_signal": -1419, "vega_signal": -41888, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097235000}, {"instrument": "META", "mid_signal": 13886, "gamma_signal": -1242, "vega_signal": -12050, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097235000}, {"instrument": "META", "mid_signal": -206, "gamma_signal": -4, "vega_signal": -1774, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097240000}, {"instrument": "META", "mid_signal": 1566, "gamma_signal": -24, "vega_signal": -11797, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097240000}, {"instrument": "META", "mid_signal": -54996, "gamma_signal": -814, "vega_signal": -14496, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097245000}, {"instrument": "META", "mid_signal": 123294, "gamma_signal": -132, "vega_signal": -80640, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097245000}, {"instrument": "META", "mid_signal": -190314, "gamma_signal": 680, "vega_signal": -64062, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097250000}, {"instrument": "META", "mid_signal": -75734, "gamma_signal": 786, "vega_signal": 472447, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097250000}, {"instrument": "META", "mid_signal": 150584, "gamma_signal": 8347, "vega_signal": 49809, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097255000}, {"instrument": "META", "mid_signal": 154643, "gamma_signal": -5538, "vega_signal": -82946, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097255000}, {"instrument": "META", "mid_signal": 39211, "gamma_signal": 977, "vega_signal": 13085, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097260000}, {"instrument": "META", "mid_signal": -9411, "gamma_signal": 8453, "vega_signal": -31862, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097260000}, {"instrument": "META", "mid_signal": -69716, "gamma_signal": 13598, "vega_signal": -114351, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097265000}, {"instrument": "META", "mid_signal": 739, "gamma_signal": -51, "vega_signal": -1544, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097265000}, {"instrument": "META", "mid_signal": 9150, "gamma_signal": 5918, "vega_signal": -36535, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097270000}, {"instrument": "META", "mid_signal": 34215, "gamma_signal": -2124, "vega_signal": -37319, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097270000}, {"instrument": "META", "mid_signal": 50396, "gamma_signal": 6372, "vega_signal": 17850, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097275000}, {"instrument": "META", "mid_signal": -10762, "gamma_signal": -700, "vega_signal": -11226, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097280000}, {"instrument": "META", "mid_signal": 2456, "gamma_signal": -99, "vega_signal": -11938, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097280000}, {"instrument": "META", "mid_signal": -5363, "gamma_signal": -2568, "vega_signal": 23121, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097285000}, {"instrument": "META", "mid_signal": 11055, "gamma_signal": -3090, "vega_signal": -3972, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097285000}, {"instrument": "META", "mid_signal": 197686, "gamma_signal": 4912, "vega_signal": 79295, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097290000}, {"instrument": "META", "mid_signal": 213, "gamma_signal": -4, "vega_signal": -1130, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097295000}, {"instrument": "META", "mid_signal": -101738, "gamma_signal": -1482, "vega_signal": 100340, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097295000}, {"instrument": "META", "mid_signal": -211, "gamma_signal": -4, "vega_signal": -1876, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097300000}, {"instrument": "META", "mid_signal": 558, "gamma_signal": -29, "vega_signal": -1714, "option_type": "P", "stock_price": 627.58, "utc_time": 1776097300000}, {"instrument": "META", "mid_signal": -18445, "gamma_signal": -4718, "vega_signal": -2771, "option_type": "C", "stock_price": 627.58, "utc_time": 1776097305000}, {"instrument": "META", "mid_signal": 649, "gamma_signal": -48, "vega_signal": -1201, "option_type": "P", "stock_price": 627.75, "utc_time": 1776097305000}, {"instrument": "META", "mid_signal": 26275, "gamma_signal": 5264, "vega_signal": -12588, "option_type": "C", "stock_price": 627.95, "utc_time": 1776097310000}, {"instrument": "META", "mid_signal": 989991, "gamma_signal": -308273, "vega_signal": -184081, "option_type": "P", "stock_price": 627.95, "utc_time": 1776097310000}, {"instrument": "META", "mid_signal": -233863, "gamma_signal": -31347, "vega_signal": -33378, "option_type": "C", "stock_price": 628.01, "utc_time": 1776097315000}, {"instrument": "META", "mid_signal": -3566, "gamma_signal": 1661, "vega_signal": -3141, "option_type": "P", "stock_price": 628.01, "utc_time": 1776097315000}, {"instrument": "META", "mid_signal": 1924, "gamma_signal": -3331, "vega_signal": 5898, "option_type": "C", "stock_price": 628.01, "utc_time": 1776097320000}, {"instrument": "META", "mid_signal": -114221, "gamma_signal": -1603, "vega_signal": 38948, "option_type": "P", "stock_price": 628.01, "utc_time": 1776097320000}, {"instrument": "META", "mid_signal": 100336, "gamma_signal": -1770, "vega_signal": 45709, "option_type": "C", "stock_price": 628.01, "utc_time": 1776097325000}, {"instrument": "META", "mid_signal": -148228, "gamma_signal": 7209, "vega_signal": 26839, "option_type": "P", "stock_price": 628.01, "utc_time": 1776097325000}, {"instrument": "META", "mid_signal": 27620, "gamma_signal": 1514, "vega_signal": 9516, "option_type": "C", "stock_price": 628.01, "utc_time": 1776097330000}, {"instrument": "META", "mid_signal": 57826, "gamma_signal": -3788, "vega_signal": -58043, "option_type": "P", "stock_price": 628.01, "utc_time": 1776097330000}, {"instrument": "META", "mid_signal": -575604, "gamma_signal": -115135, "vega_signal": 7197, "option_type": "C", "stock_price": 627.88, "utc_time": 1776097335000}, {"instrument": "META", "mid_signal": 798, "gamma_signal": -52, "vega_signal": -1803, "option_type": "P", "stock_price": 627.88, "utc_time": 1776097335000}, {"instrument": "META", "mid_signal": -31460, "gamma_signal": -5365, "vega_signal": -3206, "option_type": "C", "stock_price": 627.88, "utc_time": 1776097340000}, {"instrument": "META", "mid_signal": -1154, "gamma_signal": 435, "vega_signal": 182, "option_type": "P", "stock_price": 627.88, "utc_time": 1776097340000}, {"instrument": "META", "mid_signal": 25189, "gamma_signal": 2103, "vega_signal": 33617, "option_type": "C", "stock_price": 627.88, "utc_time": 1776097345000}, {"instrument": "META", "mid_signal": 2808, "gamma_signal": -972, "vega_signal": -743, "option_type": "P", "stock_price": 627.88, "utc_time": 1776097345000}, {"instrument": "META", "mid_signal": 63015, "gamma_signal": 11262, "vega_signal": -3953, "option_type": "C", "stock_price": 627.88, "utc_time": 1776097350000}, {"instrument": "META", "mid_signal": 40345, "gamma_signal": -2713, "vega_signal": -22642, "option_type": "P", "stock_price": 627.88, "utc_time": 1776097350000}, {"instrument": "META", "mid_signal": -1284, "gamma_signal": -27, "vega_signal": -10641, "option_type": "C", "stock_price": 627.88, "utc_time": 1776097355000}, {"instrument": "META", "mid_signal": -173416, "gamma_signal": 18432, "vega_signal": 171783, "option_type": "P", "stock_price": 627.88, "utc_time": 1776097355000}, {"instrument": "META", "mid_signal": -171004, "gamma_signal": -2380, "vega_signal": -669893, "option_type": "C", "stock_price": 627.7, "utc_time": 1776097360000}, {"instrument": "META", "mid_signal": -473, "gamma_signal": 784, "vega_signal": -3410, "option_type": "P", "stock_price": 627.75, "utc_time": 1776097360000}, {"instrument": "META", "mid_signal": 163186, "gamma_signal": 47529, "vega_signal": -98798, "option_type": "C", "stock_price": 627.75, "utc_time": 1776097365000}, {"instrument": "META", "mid_signal": 48615, "gamma_signal": -13656, "vega_signal": -10122, "option_type": "P", "stock_price": 627.75, "utc_time": 1776097365000}, {"instrument": "META", "mid_signal": -65, "gamma_signal": -1, "vega_signal": -507, "option_type": "C", "stock_price": 627.75, "utc_time": 1776097370000}, {"instrument": "META", "mid_signal": 71885, "gamma_signal": -5485, "vega_signal": -46336, "option_type": "P", "stock_price": 627.75, "utc_time": 1776097370000}, {"instrument": "META", "mid_signal": -5112, "gamma_signal": -179, "vega_signal": 20757, "option_type": "C", "stock_price": 627.75, "utc_time": 1776097375000}, {"instrument": "META", "mid_signal": -133145, "gamma_signal": 2949, "vega_signal": 42645, "option_type": "P", "stock_price": 627.75, "utc_time": 1776097375000}, {"instrument": "META", "mid_signal": -100, "gamma_signal": -2, "vega_signal": -866, "option_type": "C", "stock_price": 627.75, "utc_time": 1776097380000}, {"instrument": "META", "mid_signal": -132756, "gamma_signal": 2922, "vega_signal": 41992, "option_type": "P", "stock_price": 627.75, "utc_time": 1776097380000}, {"instrument": "META", "mid_signal": -72429, "gamma_signal": -4434, "vega_signal": -34449, "option_type": "C", "stock_price": 627.75, "utc_time": 1776097385000}, {"instrument": "META", "mid_signal": 152648, "gamma_signal": -7597, "vega_signal": -48261, "option_type": "P", "stock_price": 627.75, "utc_time": 1776097385000}, {"instrument": "META", "mid_signal": 8929, "gamma_signal": 3055, "vega_signal": 912, "option_type": "C", "stock_price": 627.52, "utc_time": 1776097390000}, {"instrument": "META", "mid_signal": -19302, "gamma_signal": 5003, "vega_signal": 1969, "option_type": "P", "stock_price": 627.52, "utc_time": 1776097390000}, {"instrument": "META", "mid_signal": 236869, "gamma_signal": 5865, "vega_signal": 92823, "option_type": "C", "stock_price": 627.52, "utc_time": 1776097395000}, {"instrument": "META", "mid_signal": 116321, "gamma_signal": 1395, "vega_signal": -43377, "option_type": "P", "stock_price": 627.52, "utc_time": 1776097395000}, {"instrument": "META", "mid_signal": 94, "gamma_signal": 2, "vega_signal": 818, "option_type": "C", "stock_price": 627.52, "utc_time": 1776097400000}, {"instrument": "META", "mid_signal": -39777, "gamma_signal": 14046, "vega_signal": -9142, "option_type": "P", "stock_price": 627.52, "utc_time": 1776097400000}, {"instrument": "META", "mid_signal": -30550, "gamma_signal": -673, "vega_signal": -26819, "option_type": "C", "stock_price": 627.52, "utc_time": 1776097405000}, {"instrument": "META", "mid_signal": 96, "gamma_signal": -2, "vega_signal": -438, "option_type": "P", "stock_price": 627.52, "utc_time": 1776097405000}, {"instrument": "META", "mid_signal": 239, "gamma_signal": 5, "vega_signal": 2034, "option_type": "C", "stock_price": 627.52, "utc_time": 1776097410000}, {"instrument": "META", "mid_signal": 5436, "gamma_signal": -77, "vega_signal": -48679, "option_type": "P", "stock_price": 627.52, "utc_time": 1776097410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.52, "utc_time": 1776097415000}, {"instrument": "META", "mid_signal": 134, "gamma_signal": -3, "vega_signal": -792, "option_type": "P", "stock_price": 627.7, "utc_time": 1776097415000}, {"instrument": "META", "mid_signal": 34828, "gamma_signal": 1058, "vega_signal": 16612, "option_type": "C", "stock_price": 627.89, "utc_time": 1776097420000}, {"instrument": "META", "mid_signal": 180487, "gamma_signal": -44069, "vega_signal": -30870, "option_type": "P", "stock_price": 627.89, "utc_time": 1776097420000}, {"instrument": "META", "mid_signal": -20956, "gamma_signal": 2403, "vega_signal": -57923, "option_type": "C", "stock_price": 627.89, "utc_time": 1776097425000}, {"instrument": "META", "mid_signal": 779, "gamma_signal": -53, "vega_signal": -1638, "option_type": "P", "stock_price": 627.89, "utc_time": 1776097425000}, {"instrument": "META", "mid_signal": -187028, "gamma_signal": -4689, "vega_signal": -46505, "option_type": "C", "stock_price": 627.89, "utc_time": 1776097430000}, {"instrument": "META", "mid_signal": -187, "gamma_signal": 381, "vega_signal": -1845, "option_type": "P", "stock_price": 627.89, "utc_time": 1776097430000}, {"instrument": "META", "mid_signal": 94, "gamma_signal": 2, "vega_signal": 819, "option_type": "C", "stock_price": 627.89, "utc_time": 1776097435000}, {"instrument": "META", "mid_signal": 69, "gamma_signal": 0, "vega_signal": -1153, "option_type": "P", "stock_price": 627.89, "utc_time": 1776097435000}, {"instrument": "META", "mid_signal": 528033, "gamma_signal": 14224, "vega_signal": 226051, "option_type": "C", "stock_price": 627.89, "utc_time": 1776097440000}, {"instrument": "META", "mid_signal": -422, "gamma_signal": 29, "vega_signal": 1089, "option_type": "P", "stock_price": 627.89, "utc_time": 1776097440000}, {"instrument": "META", "mid_signal": -54393, "gamma_signal": -1204, "vega_signal": -51739, "option_type": "C", "stock_price": 627.89, "utc_time": 1776097445000}, {"instrument": "META", "mid_signal": 828, "gamma_signal": -52, "vega_signal": -2385, "option_type": "P", "stock_price": 627.89, "utc_time": 1776097445000}, {"instrument": "META", "mid_signal": -931236, "gamma_signal": -10569, "vega_signal": -439004, "option_type": "C", "stock_price": 627.89, "utc_time": 1776097450000}, {"instrument": "META", "mid_signal": 66735, "gamma_signal": -23887, "vega_signal": -16694, "option_type": "P", "stock_price": 627.89, "utc_time": 1776097450000}, {"instrument": "META", "mid_signal": 36202, "gamma_signal": 13676, "vega_signal": -9002, "option_type": "C", "stock_price": 627.89, "utc_time": 1776097455000}, {"instrument": "META", "mid_signal": 7824, "gamma_signal": -3032, "vega_signal": -584, "option_type": "P", "stock_price": 627.89, "utc_time": 1776097455000}, {"instrument": "META", "mid_signal": 112875, "gamma_signal": 5118, "vega_signal": 58614, "option_type": "C", "stock_price": 627.89, "utc_time": 1776097460000}, {"instrument": "META", "mid_signal": 5727, "gamma_signal": -379, "vega_signal": -8165, "option_type": "P", "stock_price": 627.89, "utc_time": 1776097460000}, {"instrument": "META", "mid_signal": -167580, "gamma_signal": 525, "vega_signal": -77675, "option_type": "C", "stock_price": 627.98, "utc_time": 1776097465000}, {"instrument": "META", "mid_signal": -41736, "gamma_signal": 9394, "vega_signal": -767, "option_type": "P", "stock_price": 627.98, "utc_time": 1776097465000}, {"instrument": "META", "mid_signal": 184276, "gamma_signal": 3826, "vega_signal": 36720, "option_type": "C", "stock_price": 627.98, "utc_time": 1776097470000}, {"instrument": "META", "mid_signal": 617, "gamma_signal": -47, "vega_signal": -1477, "option_type": "P", "stock_price": 627.98, "utc_time": 1776097470000}, {"instrument": "META", "mid_signal": -5375, "gamma_signal": -468, "vega_signal": -7686, "option_type": "C", "stock_price": 627.98, "utc_time": 1776097475000}, {"instrument": "META", "mid_signal": 8481, "gamma_signal": 1476, "vega_signal": -91724, "option_type": "P", "stock_price": 627.98, "utc_time": 1776097475000}, {"instrument": "META", "mid_signal": -64546, "gamma_signal": -4928, "vega_signal": -77276, "option_type": "C", "stock_price": 627.98, "utc_time": 1776097480000}, {"instrument": "META", "mid_signal": 1011, "gamma_signal": -60, "vega_signal": -2786, "option_type": "P", "stock_price": 627.98, "utc_time": 1776097480000}, {"instrument": "META", "mid_signal": -19988, "gamma_signal": -106, "vega_signal": -122754, "option_type": "C", "stock_price": 627.98, "utc_time": 1776097485000}, {"instrument": "META", "mid_signal": -129, "gamma_signal": 3, "vega_signal": 571, "option_type": "P", "stock_price": 627.98, "utc_time": 1776097485000}, {"instrument": "META", "mid_signal": -2142, "gamma_signal": -8789, "vega_signal": 5047, "option_type": "C", "stock_price": 627.98, "utc_time": 1776097490000}, {"instrument": "META", "mid_signal": 17786, "gamma_signal": -919, "vega_signal": -24129, "option_type": "P", "stock_price": 627.98, "utc_time": 1776097490000}, {"instrument": "META", "mid_signal": -14458, "gamma_signal": -16998, "vega_signal": 5790, "option_type": "C", "stock_price": 627.98, "utc_time": 1776097495000}, {"instrument": "META", "mid_signal": -8176, "gamma_signal": 12163, "vega_signal": -13324, "option_type": "P", "stock_price": 627.98, "utc_time": 1776097495000}, {"instrument": "META", "mid_signal": -421, "gamma_signal": -9, "vega_signal": -3687, "option_type": "C", "stock_price": 628.1, "utc_time": 1776097500000}, {"instrument": "META", "mid_signal": 424414, "gamma_signal": -26761, "vega_signal": -68776, "option_type": "P", "stock_price": 628.22, "utc_time": 1776097500000}, {"instrument": "META", "mid_signal": 234946, "gamma_signal": 68739, "vega_signal": 25563, "option_type": "C", "stock_price": 628.29, "utc_time": 1776097505000}, {"instrument": "META", "mid_signal": -68797, "gamma_signal": -6933, "vega_signal": -308397, "option_type": "P", "stock_price": 628.22, "utc_time": 1776097505000}, {"instrument": "META", "mid_signal": -113212, "gamma_signal": -35972, "vega_signal": -17282, "option_type": "C", "stock_price": 628.3, "utc_time": 1776097510000}, {"instrument": "META", "mid_signal": -147502, "gamma_signal": 1088, "vega_signal": 19560, "option_type": "P", "stock_price": 628.3, "utc_time": 1776097510000}, {"instrument": "META", "mid_signal": -49146, "gamma_signal": -50, "vega_signal": -24129, "option_type": "C", "stock_price": 628.3, "utc_time": 1776097515000}, {"instrument": "META", "mid_signal": 274469, "gamma_signal": -13963, "vega_signal": -108463, "option_type": "P", "stock_price": 628.3, "utc_time": 1776097515000}, {"instrument": "META", "mid_signal": 255997, "gamma_signal": 21492, "vega_signal": 91143, "option_type": "C", "stock_price": 628.5, "utc_time": 1776097520000}, {"instrument": "META", "mid_signal": -507382, "gamma_signal": 47444, "vega_signal": 52824, "option_type": "P", "stock_price": 628.5, "utc_time": 1776097520000}, {"instrument": "META", "mid_signal": 55829, "gamma_signal": 50252, "vega_signal": -104676, "option_type": "C", "stock_price": 628.45, "utc_time": 1776097525000}, {"instrument": "META", "mid_signal": -137876, "gamma_signal": 11312, "vega_signal": 4118, "option_type": "P", "stock_price": 628.45, "utc_time": 1776097525000}, {"instrument": "META", "mid_signal": -285175, "gamma_signal": -32659, "vega_signal": -123552, "option_type": "C", "stock_price": 628.46, "utc_time": 1776097530000}, {"instrument": "META", "mid_signal": 598707, "gamma_signal": -2710, "vega_signal": -159938, "option_type": "P", "stock_price": 628.46, "utc_time": 1776097530000}, {"instrument": "META", "mid_signal": 45274, "gamma_signal": -3228, "vega_signal": 73875, "option_type": "C", "stock_price": 628.65, "utc_time": 1776097535000}, {"instrument": "META", "mid_signal": -7311, "gamma_signal": 3244, "vega_signal": 2226, "option_type": "P", "stock_price": 628.65, "utc_time": 1776097535000}, {"instrument": "META", "mid_signal": 198826, "gamma_signal": 42827, "vega_signal": 33174, "option_type": "C", "stock_price": 628.61, "utc_time": 1776097540000}, {"instrument": "META", "mid_signal": 59864, "gamma_signal": -3667, "vega_signal": -55325, "option_type": "P", "stock_price": 628.61, "utc_time": 1776097540000}, {"instrument": "META", "mid_signal": -257811, "gamma_signal": -12103, "vega_signal": -89793, "option_type": "C", "stock_price": 628.54, "utc_time": 1776097545000}, {"instrument": "META", "mid_signal": -17011, "gamma_signal": 4397, "vega_signal": 2958, "option_type": "P", "stock_price": 628.54, "utc_time": 1776097545000}, {"instrument": "META", "mid_signal": -41461, "gamma_signal": 17130, "vega_signal": -57865, "option_type": "C", "stock_price": 628.54, "utc_time": 1776097550000}, {"instrument": "META", "mid_signal": -173691, "gamma_signal": 2000, "vega_signal": 278056, "option_type": "P", "stock_price": 628.54, "utc_time": 1776097550000}, {"instrument": "META", "mid_signal": -133146, "gamma_signal": -27122, "vega_signal": -163014, "option_type": "C", "stock_price": 628.54, "utc_time": 1776097555000}, {"instrument": "META", "mid_signal": -25479, "gamma_signal": 26133, "vega_signal": -53850, "option_type": "P", "stock_price": 628.54, "utc_time": 1776097555000}, {"instrument": "META", "mid_signal": -21250, "gamma_signal": -16405, "vega_signal": 3738, "option_type": "C", "stock_price": 628.54, "utc_time": 1776097560000}, {"instrument": "META", "mid_signal": -542772, "gamma_signal": 168150, "vega_signal": 106493, "option_type": "P", "stock_price": 628.54, "utc_time": 1776097560000}, {"instrument": "META", "mid_signal": -30456, "gamma_signal": -762, "vega_signal": -24908, "option_type": "C", "stock_price": 628.54, "utc_time": 1776097565000}, {"instrument": "META", "mid_signal": -117943, "gamma_signal": 4997, "vega_signal": 111250, "option_type": "P", "stock_price": 628.54, "utc_time": 1776097565000}, {"instrument": "META", "mid_signal": -123534, "gamma_signal": -30891, "vega_signal": -22682, "option_type": "C", "stock_price": 628.54, "utc_time": 1776097570000}, {"instrument": "META", "mid_signal": -102571, "gamma_signal": 27580, "vega_signal": 15773, "option_type": "P", "stock_price": 628.54, "utc_time": 1776097570000}, {"instrument": "META", "mid_signal": -344515, "gamma_signal": -18718, "vega_signal": -640975, "option_type": "C", "stock_price": 628.54, "utc_time": 1776097575000}, {"instrument": "META", "mid_signal": -328184, "gamma_signal": 62254, "vega_signal": 37437, "option_type": "P", "stock_price": 628.54, "utc_time": 1776097575000}, {"instrument": "META", "mid_signal": 135237, "gamma_signal": 6791, "vega_signal": -61016, "option_type": "C", "stock_price": 628.54, "utc_time": 1776097580000}, {"instrument": "META", "mid_signal": 202167, "gamma_signal": -9567, "vega_signal": -72521, "option_type": "P", "stock_price": 628.54, "utc_time": 1776097580000}, {"instrument": "META", "mid_signal": -30750, "gamma_signal": -3712, "vega_signal": 124428, "option_type": "C", "stock_price": 628.58, "utc_time": 1776097585000}, {"instrument": "META", "mid_signal": 346859, "gamma_signal": -5140, "vega_signal": -45666, "option_type": "P", "stock_price": 628.58, "utc_time": 1776097585000}, {"instrument": "META", "mid_signal": 3669, "gamma_signal": 382, "vega_signal": 6917, "option_type": "C", "stock_price": 628.58, "utc_time": 1776097590000}, {"instrument": "META", "mid_signal": 50877, "gamma_signal": -13190, "vega_signal": -6742, "option_type": "P", "stock_price": 628.58, "utc_time": 1776097590000}, {"instrument": "META", "mid_signal": 154540, "gamma_signal": 1461, "vega_signal": 43415, "option_type": "C", "stock_price": 628.39, "utc_time": 1776097595000}, {"instrument": "META", "mid_signal": 350154, "gamma_signal": -9020, "vega_signal": -131909, "option_type": "P", "stock_price": 628.39, "utc_time": 1776097595000}, {"instrument": "META", "mid_signal": -199784, "gamma_signal": -43883, "vega_signal": -17841, "option_type": "C", "stock_price": 628.36, "utc_time": 1776097600000}, {"instrument": "META", "mid_signal": -397925, "gamma_signal": 117119, "vega_signal": 87297, "option_type": "P", "stock_price": 628.36, "utc_time": 1776097600000}, {"instrument": "META", "mid_signal": 572950, "gamma_signal": 47205, "vega_signal": 17100, "option_type": "C", "stock_price": 628.25, "utc_time": 1776097605000}, {"instrument": "META", "mid_signal": 212098, "gamma_signal": 20489, "vega_signal": -262936, "option_type": "P", "stock_price": 628.25, "utc_time": 1776097605000}, {"instrument": "META", "mid_signal": -65950, "gamma_signal": -2132, "vega_signal": -33525, "option_type": "C", "stock_price": 628.25, "utc_time": 1776097610000}, {"instrument": "META", "mid_signal": -181047, "gamma_signal": 9514, "vega_signal": 72671, "option_type": "P", "stock_price": 628.28, "utc_time": 1776097610000}, {"instrument": "META", "mid_signal": -55287, "gamma_signal": -1422, "vega_signal": -18033, "option_type": "C", "stock_price": 628.28, "utc_time": 1776097615000}, {"instrument": "META", "mid_signal": -516553, "gamma_signal": 10893, "vega_signal": 78374, "option_type": "P", "stock_price": 628.28, "utc_time": 1776097615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.28, "utc_time": 1776097620000}, {"instrument": "META", "mid_signal": 5504, "gamma_signal": 7002, "vega_signal": -40986, "option_type": "P", "stock_price": 628.28, "utc_time": 1776097620000}, {"instrument": "META", "mid_signal": -148027, "gamma_signal": -20680, "vega_signal": -12387, "option_type": "C", "stock_price": 628.28, "utc_time": 1776097625000}, {"instrument": "META", "mid_signal": 1032, "gamma_signal": -70, "vega_signal": -2042, "option_type": "P", "stock_price": 628.28, "utc_time": 1776097625000}, {"instrument": "META", "mid_signal": 140467, "gamma_signal": 683, "vega_signal": 69286, "option_type": "C", "stock_price": 628.28, "utc_time": 1776097630000}, {"instrument": "META", "mid_signal": 90, "gamma_signal": -3, "vega_signal": -201, "option_type": "P", "stock_price": 628.28, "utc_time": 1776097630000}, {"instrument": "META", "mid_signal": 170628, "gamma_signal": 31114, "vega_signal": 52819, "option_type": "C", "stock_price": 628.28, "utc_time": 1776097635000}, {"instrument": "META", "mid_signal": -196091, "gamma_signal": 40288, "vega_signal": 2850, "option_type": "P", "stock_price": 628.28, "utc_time": 1776097635000}, {"instrument": "META", "mid_signal": 161974, "gamma_signal": 3901, "vega_signal": 63614, "option_type": "C", "stock_price": 628.38, "utc_time": 1776097640000}, {"instrument": "META", "mid_signal": -7434, "gamma_signal": 2505, "vega_signal": -48, "option_type": "P", "stock_price": 628.38, "utc_time": 1776097640000}, {"instrument": "META", "mid_signal": 169737, "gamma_signal": 2263, "vega_signal": 111622, "option_type": "C", "stock_price": 628.32, "utc_time": 1776097645000}, {"instrument": "META", "mid_signal": 6, "gamma_signal": -1, "vega_signal": 190, "option_type": "P", "stock_price": 628.32, "utc_time": 1776097645000}, {"instrument": "META", "mid_signal": -11354, "gamma_signal": -11349, "vega_signal": 9257, "option_type": "C", "stock_price": 628.41, "utc_time": 1776097650000}, {"instrument": "META", "mid_signal": 134, "gamma_signal": -3, "vega_signal": -591, "option_type": "P", "stock_price": 628.32, "utc_time": 1776097650000}, {"instrument": "META", "mid_signal": -64014, "gamma_signal": -6129, "vega_signal": -26584, "option_type": "C", "stock_price": 628.41, "utc_time": 1776097655000}, {"instrument": "META", "mid_signal": 56826, "gamma_signal": -3041, "vega_signal": -107309, "option_type": "P", "stock_price": 628.41, "utc_time": 1776097655000}, {"instrument": "META", "mid_signal": -118067, "gamma_signal": -1922, "vega_signal": -33821, "option_type": "C", "stock_price": 628.41, "utc_time": 1776097660000}, {"instrument": "META", "mid_signal": 48268, "gamma_signal": -2631, "vega_signal": -42695, "option_type": "P", "stock_price": 628.41, "utc_time": 1776097660000}, {"instrument": "META", "mid_signal": 30409, "gamma_signal": 1084, "vega_signal": 17646, "option_type": "C", "stock_price": 628.41, "utc_time": 1776097665000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 23, "option_type": "P", "stock_price": 628.41, "utc_time": 1776097665000}, {"instrument": "META", "mid_signal": 48080, "gamma_signal": -21712, "vega_signal": 47763, "option_type": "C", "stock_price": 628.41, "utc_time": 1776097670000}, {"instrument": "META", "mid_signal": 323476, "gamma_signal": -16400, "vega_signal": 5992, "option_type": "P", "stock_price": 628.41, "utc_time": 1776097670000}, {"instrument": "META", "mid_signal": 302865, "gamma_signal": 10812, "vega_signal": 165893, "option_type": "C", "stock_price": 628.41, "utc_time": 1776097675000}, {"instrument": "META", "mid_signal": -16450, "gamma_signal": 755, "vega_signal": 23628, "option_type": "P", "stock_price": 628.41, "utc_time": 1776097675000}, {"instrument": "META", "mid_signal": 24656, "gamma_signal": 4513, "vega_signal": -9826, "option_type": "C", "stock_price": 628.41, "utc_time": 1776097680000}, {"instrument": "META", "mid_signal": 2422, "gamma_signal": -1629, "vega_signal": 1169, "option_type": "P", "stock_price": 628.41, "utc_time": 1776097680000}, {"instrument": "META", "mid_signal": -45755, "gamma_signal": -10249, "vega_signal": -7894, "option_type": "C", "stock_price": 628.41, "utc_time": 1776097685000}, {"instrument": "META", "mid_signal": 76405, "gamma_signal": -19967, "vega_signal": -11622, "option_type": "P", "stock_price": 628.45, "utc_time": 1776097685000}, {"instrument": "META", "mid_signal": 1501291, "gamma_signal": 51490, "vega_signal": 836347, "option_type": "C", "stock_price": 628.45, "utc_time": 1776097690000}, {"instrument": "META", "mid_signal": 59, "gamma_signal": -2, "vega_signal": -73, "option_type": "P", "stock_price": 628.45, "utc_time": 1776097690000}, {"instrument": "META", "mid_signal": 53780, "gamma_signal": -4986, "vega_signal": 27744, "option_type": "C", "stock_price": 628.47, "utc_time": 1776097695000}, {"instrument": "META", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -380, "option_type": "P", "stock_price": 628.47, "utc_time": 1776097695000}, {"instrument": "META", "mid_signal": 496197, "gamma_signal": 16177, "vega_signal": 241741, "option_type": "C", "stock_price": 628.32, "utc_time": 1776097700000}, {"instrument": "META", "mid_signal": -323, "gamma_signal": 29, "vega_signal": 223, "option_type": "P", "stock_price": 628.32, "utc_time": 1776097700000}, {"instrument": "META", "mid_signal": 915, "gamma_signal": 18, "vega_signal": 7985, "option_type": "C", "stock_price": 628.32, "utc_time": 1776097705000}, {"instrument": "META", "mid_signal": -694, "gamma_signal": 50, "vega_signal": 1096, "option_type": "P", "stock_price": 628.32, "utc_time": 1776097705000}, {"instrument": "META", "mid_signal": -6197, "gamma_signal": 2096, "vega_signal": 37938, "option_type": "C", "stock_price": 628.32, "utc_time": 1776097710000}, {"instrument": "META", "mid_signal": 201, "gamma_signal": -3, "vega_signal": -1843, "option_type": "P", "stock_price": 628.32, "utc_time": 1776097710000}, {"instrument": "META", "mid_signal": -800882, "gamma_signal": -25464, "vega_signal": -497410, "option_type": "C", "stock_price": 628.58, "utc_time": 1776097715000}, {"instrument": "META", "mid_signal": 9275, "gamma_signal": -115, "vega_signal": -46506, "option_type": "P", "stock_price": 628.42, "utc_time": 1776097715000}, {"instrument": "META", "mid_signal": -126448, "gamma_signal": -3753, "vega_signal": -28198, "option_type": "C", "stock_price": 628.58, "utc_time": 1776097720000}, {"instrument": "META", "mid_signal": 132196, "gamma_signal": -25671, "vega_signal": -15519, "option_type": "P", "stock_price": 628.58, "utc_time": 1776097720000}, {"instrument": "META", "mid_signal": -72588, "gamma_signal": 3575, "vega_signal": -12295, "option_type": "C", "stock_price": 628.58, "utc_time": 1776097725000}, {"instrument": "META", "mid_signal": -12, "gamma_signal": 1, "vega_signal": -156, "option_type": "P", "stock_price": 628.58, "utc_time": 1776097725000}, {"instrument": "META", "mid_signal": -95920, "gamma_signal": 7873, "vega_signal": -21074, "option_type": "C", "stock_price": 628.68, "utc_time": 1776097730000}, {"instrument": "META", "mid_signal": -18481, "gamma_signal": 2650, "vega_signal": 594, "option_type": "P", "stock_price": 628.58, "utc_time": 1776097730000}, {"instrument": "META", "mid_signal": 234619, "gamma_signal": 5348, "vega_signal": 96600, "option_type": "C", "stock_price": 628.68, "utc_time": 1776097735000}, {"instrument": "META", "mid_signal": 468809, "gamma_signal": -70062, "vega_signal": -155735, "option_type": "P", "stock_price": 628.68, "utc_time": 1776097735000}, {"instrument": "META", "mid_signal": 599259, "gamma_signal": 26428, "vega_signal": 341895, "option_type": "C", "stock_price": 629, "utc_time": 1776097740000}, {"instrument": "META", "mid_signal": 1643, "gamma_signal": -105, "vega_signal": -3285, "option_type": "P", "stock_price": 628.62, "utc_time": 1776097740000}, {"instrument": "META", "mid_signal": 180976, "gamma_signal": 15147, "vega_signal": 88941, "option_type": "C", "stock_price": 629.11, "utc_time": 1776097745000}, {"instrument": "META", "mid_signal": 131673, "gamma_signal": -28521, "vega_signal": -1154, "option_type": "P", "stock_price": 629.11, "utc_time": 1776097745000}, {"instrument": "META", "mid_signal": 747558, "gamma_signal": 77351, "vega_signal": 182555, "option_type": "C", "stock_price": 629.11, "utc_time": 1776097750000}, {"instrument": "META", "mid_signal": -465880, "gamma_signal": 190515, "vega_signal": 115666, "option_type": "P", "stock_price": 629.11, "utc_time": 1776097750000}, {"instrument": "META", "mid_signal": 288251, "gamma_signal": 14323, "vega_signal": -67616, "option_type": "C", "stock_price": 629.05, "utc_time": 1776097755000}, {"instrument": "META", "mid_signal": -242671, "gamma_signal": 9572, "vega_signal": 127630, "option_type": "P", "stock_price": 629.05, "utc_time": 1776097755000}, {"instrument": "META", "mid_signal": -255947, "gamma_signal": -26214, "vega_signal": -97298, "option_type": "C", "stock_price": 628.92, "utc_time": 1776097760000}, {"instrument": "META", "mid_signal": -15881, "gamma_signal": 1026, "vega_signal": 17251, "option_type": "P", "stock_price": 628.92, "utc_time": 1776097760000}, {"instrument": "META", "mid_signal": -259383, "gamma_signal": -25442, "vega_signal": -217776, "option_type": "C", "stock_price": 628.92, "utc_time": 1776097765000}, {"instrument": "META", "mid_signal": 178025, "gamma_signal": -19187, "vega_signal": -54643, "option_type": "P", "stock_price": 628.92, "utc_time": 1776097765000}, {"instrument": "META", "mid_signal": -264231, "gamma_signal": -83064, "vega_signal": -8046, "option_type": "C", "stock_price": 629.42, "utc_time": 1776097770000}, {"instrument": "META", "mid_signal": -118692, "gamma_signal": 26895, "vega_signal": 37551, "option_type": "P", "stock_price": 629.42, "utc_time": 1776097770000}, {"instrument": "META", "mid_signal": -35343, "gamma_signal": -13660, "vega_signal": 8359, "option_type": "C", "stock_price": 629.2, "utc_time": 1776097775000}, {"instrument": "META", "mid_signal": -114296, "gamma_signal": 8322, "vega_signal": 53332, "option_type": "P", "stock_price": 629.2, "utc_time": 1776097775000}, {"instrument": "META", "mid_signal": 200121, "gamma_signal": 20574, "vega_signal": 162841, "option_type": "C", "stock_price": 629.46, "utc_time": 1776097780000}, {"instrument": "META", "mid_signal": 200482, "gamma_signal": -74575, "vega_signal": 2300, "option_type": "P", "stock_price": 629.2, "utc_time": 1776097780000}, {"instrument": "META", "mid_signal": -51531, "gamma_signal": -4300, "vega_signal": -17519, "option_type": "C", "stock_price": 629.44, "utc_time": 1776097785000}, {"instrument": "META", "mid_signal": 86392, "gamma_signal": 2000, "vega_signal": -73605, "option_type": "P", "stock_price": 629.44, "utc_time": 1776097785000}, {"instrument": "META", "mid_signal": 538397, "gamma_signal": 173567, "vega_signal": 140777, "option_type": "C", "stock_price": 629.44, "utc_time": 1776097790000}, {"instrument": "META", "mid_signal": -228087, "gamma_signal": 35649, "vega_signal": 78568, "option_type": "P", "stock_price": 629.29, "utc_time": 1776097790000}, {"instrument": "META", "mid_signal": -542706, "gamma_signal": 109, "vega_signal": -825101, "option_type": "C", "stock_price": 629.29, "utc_time": 1776097795000}, {"instrument": "META", "mid_signal": 247444, "gamma_signal": -3781, "vega_signal": -79846, "option_type": "P", "stock_price": 629.29, "utc_time": 1776097795000}, {"instrument": "META", "mid_signal": -694859, "gamma_signal": -133274, "vega_signal": -117352, "option_type": "C", "stock_price": 629.2, "utc_time": 1776097800000}, {"instrument": "META", "mid_signal": -29174, "gamma_signal": 16540, "vega_signal": -23116, "option_type": "P", "stock_price": 629.2, "utc_time": 1776097800000}, {"instrument": "META", "mid_signal": -299398, "gamma_signal": -53908, "vega_signal": -45559, "option_type": "C", "stock_price": 629.22, "utc_time": 1776097805000}, {"instrument": "META", "mid_signal": 276362, "gamma_signal": -7034, "vega_signal": -106454, "option_type": "P", "stock_price": 629.22, "utc_time": 1776097805000}, {"instrument": "META", "mid_signal": 10924, "gamma_signal": -3249, "vega_signal": -5204, "option_type": "C", "stock_price": 629.07, "utc_time": 1776097810000}, {"instrument": "META", "mid_signal": -19579, "gamma_signal": 2565, "vega_signal": 10177, "option_type": "P", "stock_price": 629.07, "utc_time": 1776097810000}, {"instrument": "META", "mid_signal": -40389, "gamma_signal": 465, "vega_signal": -91296, "option_type": "C", "stock_price": 629.07, "utc_time": 1776097815000}, {"instrument": "META", "mid_signal": -2346638, "gamma_signal": 67098, "vega_signal": 1988752, "option_type": "P", "stock_price": 629.07, "utc_time": 1776097815000}, {"instrument": "META", "mid_signal": 442375, "gamma_signal": 58816, "vega_signal": 144319, "option_type": "C", "stock_price": 629.5, "utc_time": 1776097820000}, {"instrument": "META", "mid_signal": 45511, "gamma_signal": -11914, "vega_signal": -7411, "option_type": "P", "stock_price": 629.07, "utc_time": 1776097820000}, {"instrument": "META", "mid_signal": -1038264, "gamma_signal": -277919, "vega_signal": -164645, "option_type": "C", "stock_price": 629.5, "utc_time": 1776097825000}, {"instrument": "META", "mid_signal": -83749, "gamma_signal": 22357, "vega_signal": 13836, "option_type": "P", "stock_price": 629.5, "utc_time": 1776097825000}, {"instrument": "META", "mid_signal": -250053, "gamma_signal": -14966, "vega_signal": -142347, "option_type": "C", "stock_price": 629.5, "utc_time": 1776097830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.5, "utc_time": 1776097830000}, {"instrument": "META", "mid_signal": -109526, "gamma_signal": -10704, "vega_signal": -20442, "option_type": "C", "stock_price": 629.5, "utc_time": 1776097835000}, {"instrument": "META", "mid_signal": -63851, "gamma_signal": 10911, "vega_signal": -52236, "option_type": "P", "stock_price": 629.5, "utc_time": 1776097835000}, {"instrument": "META", "mid_signal": 753841, "gamma_signal": 264863, "vega_signal": 158153, "option_type": "C", "stock_price": 629.3, "utc_time": 1776097840000}, {"instrument": "META", "mid_signal": -182849, "gamma_signal": 33889, "vega_signal": 73764, "option_type": "P", "stock_price": 629.3, "utc_time": 1776097840000}, {"instrument": "META", "mid_signal": -241983, "gamma_signal": -4946, "vega_signal": -123559, "option_type": "C", "stock_price": 629.3, "utc_time": 1776097845000}, {"instrument": "META", "mid_signal": -78333, "gamma_signal": 3211, "vega_signal": 48941, "option_type": "P", "stock_price": 629.3, "utc_time": 1776097845000}, {"instrument": "META", "mid_signal": 409053, "gamma_signal": 45718, "vega_signal": -45712, "option_type": "C", "stock_price": 629.25, "utc_time": 1776097850000}, {"instrument": "META", "mid_signal": -150738, "gamma_signal": 6315, "vega_signal": -28666, "option_type": "P", "stock_price": 629.25, "utc_time": 1776097850000}, {"instrument": "META", "mid_signal": -440347, "gamma_signal": -53869, "vega_signal": -56470, "option_type": "C", "stock_price": 629.45, "utc_time": 1776097855000}, {"instrument": "META", "mid_signal": 698804, "gamma_signal": -143402, "vega_signal": -94388, "option_type": "P", "stock_price": 629.45, "utc_time": 1776097855000}, {"instrument": "META", "mid_signal": 466039, "gamma_signal": 40565, "vega_signal": 107034, "option_type": "C", "stock_price": 629.53, "utc_time": 1776097860000}, {"instrument": "META", "mid_signal": 99339, "gamma_signal": -8893, "vega_signal": -76135, "option_type": "P", "stock_price": 629.53, "utc_time": 1776097860000}, {"instrument": "META", "mid_signal": -281199, "gamma_signal": -40848, "vega_signal": -231395, "option_type": "C", "stock_price": 629.53, "utc_time": 1776097865000}, {"instrument": "META", "mid_signal": 703808, "gamma_signal": -200214, "vega_signal": -375232, "option_type": "P", "stock_price": 629.53, "utc_time": 1776097865000}, {"instrument": "META", "mid_signal": -115434, "gamma_signal": -27179, "vega_signal": -19677, "option_type": "C", "stock_price": 629.74, "utc_time": 1776097870000}, {"instrument": "META", "mid_signal": 155684, "gamma_signal": -12318, "vega_signal": -160963, "option_type": "P", "stock_price": 629.74, "utc_time": 1776097870000}, {"instrument": "META", "mid_signal": -2102496, "gamma_signal": -114972, "vega_signal": -1451858, "option_type": "C", "stock_price": 629.74, "utc_time": 1776097875000}, {"instrument": "META", "mid_signal": 72910, "gamma_signal": -3522, "vega_signal": -62486, "option_type": "P", "stock_price": 629.86, "utc_time": 1776097875000}, {"instrument": "META", "mid_signal": 44174, "gamma_signal": -13239, "vega_signal": 59312, "option_type": "C", "stock_price": 629.95, "utc_time": 1776097880000}, {"instrument": "META", "mid_signal": 353270, "gamma_signal": -12966, "vega_signal": -394105, "option_type": "P", "stock_price": 629.95, "utc_time": 1776097880000}, {"instrument": "META", "mid_signal": -291332, "gamma_signal": -119375, "vega_signal": 52822, "option_type": "C", "stock_price": 629.95, "utc_time": 1776097885000}, {"instrument": "META", "mid_signal": 1056435, "gamma_signal": -244124, "vega_signal": -497248, "option_type": "P", "stock_price": 629.95, "utc_time": 1776097885000}, {"instrument": "META", "mid_signal": -65618, "gamma_signal": -5529, "vega_signal": -71924, "option_type": "C", "stock_price": 629.91, "utc_time": 1776097890000}, {"instrument": "META", "mid_signal": 224121, "gamma_signal": 9767, "vega_signal": -268336, "option_type": "P", "stock_price": 629.91, "utc_time": 1776097890000}, {"instrument": "META", "mid_signal": 619984, "gamma_signal": 96180, "vega_signal": 77879, "option_type": "C", "stock_price": 629.92, "utc_time": 1776097895000}, {"instrument": "META", "mid_signal": -85745, "gamma_signal": 8048, "vega_signal": 50993, "option_type": "P", "stock_price": 629.92, "utc_time": 1776097895000}, {"instrument": "META", "mid_signal": 638537, "gamma_signal": 97643, "vega_signal": 258186, "option_type": "C", "stock_price": 629.75, "utc_time": 1776097900000}, {"instrument": "META", "mid_signal": -340129, "gamma_signal": 14961, "vega_signal": 295572, "option_type": "P", "stock_price": 629.75, "utc_time": 1776097900000}, {"instrument": "META", "mid_signal": 368420, "gamma_signal": 52082, "vega_signal": 61214, "option_type": "C", "stock_price": 629.74, "utc_time": 1776097905000}, {"instrument": "META", "mid_signal": -544809, "gamma_signal": 41036, "vega_signal": 174775, "option_type": "P", "stock_price": 629.74, "utc_time": 1776097905000}, {"instrument": "META", "mid_signal": -62192, "gamma_signal": -1185, "vega_signal": -153970, "option_type": "C", "stock_price": 629.74, "utc_time": 1776097910000}, {"instrument": "META", "mid_signal": 202696, "gamma_signal": -27919, "vega_signal": 558002, "option_type": "P", "stock_price": 629.74, "utc_time": 1776097910000}, {"instrument": "META", "mid_signal": -125881, "gamma_signal": 10925, "vega_signal": -77130, "option_type": "C", "stock_price": 629.8, "utc_time": 1776097915000}, {"instrument": "META", "mid_signal": -7900, "gamma_signal": 3594, "vega_signal": -304067, "option_type": "P", "stock_price": 629.8, "utc_time": 1776097915000}, {"instrument": "META", "mid_signal": -1930998, "gamma_signal": -638305, "vega_signal": -458083, "option_type": "C", "stock_price": 629.54, "utc_time": 1776097920000}, {"instrument": "META", "mid_signal": -115568, "gamma_signal": 6618, "vega_signal": 107658, "option_type": "P", "stock_price": 629.8, "utc_time": 1776097920000}, {"instrument": "META", "mid_signal": 124667, "gamma_signal": 6586, "vega_signal": 59922, "option_type": "C", "stock_price": 629.54, "utc_time": 1776097925000}, {"instrument": "META", "mid_signal": -116028, "gamma_signal": -11686, "vega_signal": 49102, "option_type": "P", "stock_price": 629.54, "utc_time": 1776097925000}, {"instrument": "META", "mid_signal": 45860, "gamma_signal": -12231, "vega_signal": 62109, "option_type": "C", "stock_price": 629.54, "utc_time": 1776097930000}, {"instrument": "META", "mid_signal": -367700, "gamma_signal": 11003, "vega_signal": 306693, "option_type": "P", "stock_price": 629.54, "utc_time": 1776097930000}, {"instrument": "META", "mid_signal": -124967, "gamma_signal": 25267, "vega_signal": -170847, "option_type": "C", "stock_price": 629.41, "utc_time": 1776097935000}, {"instrument": "META", "mid_signal": 213890, "gamma_signal": -5139, "vega_signal": -76130, "option_type": "P", "stock_price": 629.41, "utc_time": 1776097935000}, {"instrument": "META", "mid_signal": 53137, "gamma_signal": -87846, "vega_signal": 235034, "option_type": "C", "stock_price": 629.41, "utc_time": 1776097940000}, {"instrument": "META", "mid_signal": -212193, "gamma_signal": 4585, "vega_signal": 75465, "option_type": "P", "stock_price": 629.41, "utc_time": 1776097940000}, {"instrument": "META", "mid_signal": 178770, "gamma_signal": 9390, "vega_signal": 94875, "option_type": "C", "stock_price": 629.41, "utc_time": 1776097945000}, {"instrument": "META", "mid_signal": -395946, "gamma_signal": 53188, "vega_signal": 64000, "option_type": "P", "stock_price": 629.41, "utc_time": 1776097945000}, {"instrument": "META", "mid_signal": -168946, "gamma_signal": -23131, "vega_signal": -65619, "option_type": "C", "stock_price": 629.41, "utc_time": 1776097950000}, {"instrument": "META", "mid_signal": -78949, "gamma_signal": 6259, "vega_signal": 106381, "option_type": "P", "stock_price": 629.41, "utc_time": 1776097950000}, {"instrument": "META", "mid_signal": -351390, "gamma_signal": 9751, "vega_signal": -185173, "option_type": "C", "stock_price": 629.08, "utc_time": 1776097955000}, {"instrument": "META", "mid_signal": 32098, "gamma_signal": -8561, "vega_signal": -5489, "option_type": "P", "stock_price": 629.08, "utc_time": 1776097955000}, {"instrument": "META", "mid_signal": -72272, "gamma_signal": 27619, "vega_signal": -81039, "option_type": "C", "stock_price": 629.03, "utc_time": 1776097960000}, {"instrument": "META", "mid_signal": -83174, "gamma_signal": 21932, "vega_signal": 13656, "option_type": "P", "stock_price": 629.03, "utc_time": 1776097960000}, {"instrument": "META", "mid_signal": -115073, "gamma_signal": -19349, "vega_signal": -16218, "option_type": "C", "stock_price": 629.03, "utc_time": 1776097965000}, {"instrument": "META", "mid_signal": 126, "gamma_signal": -2, "vega_signal": -726, "option_type": "P", "stock_price": 629.1, "utc_time": 1776097965000}, {"instrument": "META", "mid_signal": -36504, "gamma_signal": -3362, "vega_signal": -11019, "option_type": "C", "stock_price": 629, "utc_time": 1776097970000}, {"instrument": "META", "mid_signal": 198408, "gamma_signal": -562, "vega_signal": -72621, "option_type": "P", "stock_price": 629, "utc_time": 1776097970000}, {"instrument": "META", "mid_signal": -1951720, "gamma_signal": -647827, "vega_signal": -407662, "option_type": "C", "stock_price": 629, "utc_time": 1776097975000}, {"instrument": "META", "mid_signal": -22431, "gamma_signal": 4753, "vega_signal": 3377, "option_type": "P", "stock_price": 629, "utc_time": 1776097975000}, {"instrument": "META", "mid_signal": 276619, "gamma_signal": 28167, "vega_signal": 131867, "option_type": "C", "stock_price": 629.16, "utc_time": 1776097980000}, {"instrument": "META", "mid_signal": -446175, "gamma_signal": 50300, "vega_signal": 133323, "option_type": "P", "stock_price": 629.16, "utc_time": 1776097980000}, {"instrument": "META", "mid_signal": 50434, "gamma_signal": 20461, "vega_signal": -17330, "option_type": "C", "stock_price": 629.13, "utc_time": 1776097985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.16, "utc_time": 1776097985000}, {"instrument": "META", "mid_signal": 37659, "gamma_signal": 881, "vega_signal": 31494, "option_type": "C", "stock_price": 629.13, "utc_time": 1776097990000}, {"instrument": "META", "mid_signal": -149804, "gamma_signal": 24934, "vega_signal": 15532, "option_type": "P", "stock_price": 629.2, "utc_time": 1776097990000}, {"instrument": "META", "mid_signal": -46385, "gamma_signal": -868, "vega_signal": -15361, "option_type": "C", "stock_price": 629.42, "utc_time": 1776097995000}, {"instrument": "META", "mid_signal": -230777, "gamma_signal": 3599, "vega_signal": 90316, "option_type": "P", "stock_price": 630, "utc_time": 1776097995000}, {"instrument": "META", "mid_signal": 265994, "gamma_signal": 57386, "vega_signal": 16993, "option_type": "C", "stock_price": 630.04, "utc_time": 1776098000000}, {"instrument": "META", "mid_signal": 555946, "gamma_signal": 4314, "vega_signal": -22657, "option_type": "P", "stock_price": 630.04, "utc_time": 1776098000000}, {"instrument": "META", "mid_signal": 96847, "gamma_signal": 3484, "vega_signal": 45574, "option_type": "C", "stock_price": 630.04, "utc_time": 1776098005000}, {"instrument": "META", "mid_signal": -710469, "gamma_signal": 34689, "vega_signal": 37642, "option_type": "P", "stock_price": 630.04, "utc_time": 1776098005000}, {"instrument": "META", "mid_signal": 383175, "gamma_signal": -16183, "vega_signal": -25930, "option_type": "C", "stock_price": 630.04, "utc_time": 1776098010000}, {"instrument": "META", "mid_signal": -11750, "gamma_signal": 981, "vega_signal": 7472, "option_type": "P", "stock_price": 630.04, "utc_time": 1776098010000}, {"instrument": "META", "mid_signal": -105369, "gamma_signal": -23156, "vega_signal": -23532, "option_type": "C", "stock_price": 630.04, "utc_time": 1776098015000}, {"instrument": "META", "mid_signal": 33060, "gamma_signal": -3413, "vega_signal": -10326, "option_type": "P", "stock_price": 630.04, "utc_time": 1776098015000}, {"instrument": "META", "mid_signal": 60779, "gamma_signal": 15178, "vega_signal": -97281, "option_type": "C", "stock_price": 629.69, "utc_time": 1776098020000}, {"instrument": "META", "mid_signal": 482, "gamma_signal": -10, "vega_signal": -2594, "option_type": "P", "stock_price": 629.69, "utc_time": 1776098020000}, {"instrument": "META", "mid_signal": -316147, "gamma_signal": -27535, "vega_signal": -128450, "option_type": "C", "stock_price": 629.69, "utc_time": 1776098025000}, {"instrument": "META", "mid_signal": 2371, "gamma_signal": -993, "vega_signal": -4, "option_type": "P", "stock_price": 629.69, "utc_time": 1776098025000}, {"instrument": "META", "mid_signal": -143719, "gamma_signal": -30137, "vega_signal": -18326, "option_type": "C", "stock_price": 629.69, "utc_time": 1776098030000}, {"instrument": "META", "mid_signal": -35674, "gamma_signal": 5091, "vega_signal": 3288, "option_type": "P", "stock_price": 629.69, "utc_time": 1776098030000}, {"instrument": "META", "mid_signal": 55591, "gamma_signal": -24926, "vega_signal": 74744, "option_type": "C", "stock_price": 629.69, "utc_time": 1776098035000}, {"instrument": "META", "mid_signal": -20809, "gamma_signal": -1968, "vega_signal": 14567, "option_type": "P", "stock_price": 629.69, "utc_time": 1776098035000}, {"instrument": "META", "mid_signal": -88200, "gamma_signal": 16799, "vega_signal": -59565, "option_type": "C", "stock_price": 629, "utc_time": 1776098040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.69, "utc_time": 1776098040000}, {"instrument": "META", "mid_signal": 40685, "gamma_signal": -22965, "vega_signal": -17752, "option_type": "C", "stock_price": 629, "utc_time": 1776098045000}, {"instrument": "META", "mid_signal": 1469, "gamma_signal": 4026, "vega_signal": -57674, "option_type": "P", "stock_price": 629, "utc_time": 1776098045000}, {"instrument": "META", "mid_signal": -61891, "gamma_signal": -1425, "vega_signal": -32414, "option_type": "C", "stock_price": 629, "utc_time": 1776098050000}, {"instrument": "META", "mid_signal": 43017, "gamma_signal": -4201, "vega_signal": -18863, "option_type": "P", "stock_price": 629, "utc_time": 1776098050000}, {"instrument": "META", "mid_signal": 172800, "gamma_signal": 6868, "vega_signal": 64314, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098055000}, {"instrument": "META", "mid_signal": -77516, "gamma_signal": 17727, "vega_signal": 28182, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098055000}, {"instrument": "META", "mid_signal": 97526, "gamma_signal": 29456, "vega_signal": 19116, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098060000}, {"instrument": "META", "mid_signal": 230551, "gamma_signal": -46594, "vega_signal": 42242, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098060000}, {"instrument": "META", "mid_signal": 3543, "gamma_signal": 577, "vega_signal": -12879, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098065000}, {"instrument": "META", "mid_signal": -7102, "gamma_signal": -1379, "vega_signal": -26215, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098065000}, {"instrument": "META", "mid_signal": 51724, "gamma_signal": 6946, "vega_signal": 2287, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098070000}, {"instrument": "META", "mid_signal": -462404, "gamma_signal": -5698, "vega_signal": -141640, "option_type": "C", "stock_price": 629.29, "utc_time": 1776098075000}, {"instrument": "META", "mid_signal": 102788, "gamma_signal": -22039, "vega_signal": -14605, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098075000}, {"instrument": "META", "mid_signal": 135366, "gamma_signal": 21109, "vega_signal": 58631, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098080000}, {"instrument": "META", "mid_signal": -20541, "gamma_signal": 4408, "vega_signal": 2832, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098080000}, {"instrument": "META", "mid_signal": -459856, "gamma_signal": -25838, "vega_signal": -300200, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098085000}, {"instrument": "META", "mid_signal": 366370, "gamma_signal": -49299, "vega_signal": -181735, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098085000}, {"instrument": "META", "mid_signal": 105202, "gamma_signal": 21661, "vega_signal": 28935, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098090000}, {"instrument": "META", "mid_signal": -106285, "gamma_signal": 4300, "vega_signal": -26968, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098090000}, {"instrument": "META", "mid_signal": -92921, "gamma_signal": 30552, "vega_signal": -53522, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098095000}, {"instrument": "META", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -80, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098095000}, {"instrument": "META", "mid_signal": 1784, "gamma_signal": 775, "vega_signal": -1552, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098100000}, {"instrument": "META", "mid_signal": -130, "gamma_signal": 3, "vega_signal": 767, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098100000}, {"instrument": "META", "mid_signal": 392945, "gamma_signal": 60983, "vega_signal": 56459, "option_type": "C", "stock_price": 629.25, "utc_time": 1776098105000}, {"instrument": "META", "mid_signal": 81, "gamma_signal": -2, "vega_signal": -442, "option_type": "P", "stock_price": 629.25, "utc_time": 1776098105000}, {"instrument": "META", "mid_signal": 145910, "gamma_signal": -7541, "vega_signal": -144682, "option_type": "C", "stock_price": 629.39, "utc_time": 1776098110000}, {"instrument": "META", "mid_signal": 49395, "gamma_signal": -14871, "vega_signal": -12245, "option_type": "P", "stock_price": 629.39, "utc_time": 1776098110000}, {"instrument": "META", "mid_signal": 333971, "gamma_signal": 7672, "vega_signal": 122833, "option_type": "C", "stock_price": 629.39, "utc_time": 1776098115000}, {"instrument": "META", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -80, "option_type": "P", "stock_price": 629.39, "utc_time": 1776098115000}, {"instrument": "META", "mid_signal": 71154, "gamma_signal": -2270, "vega_signal": 23271, "option_type": "C", "stock_price": 629.39, "utc_time": 1776098120000}, {"instrument": "META", "mid_signal": 67206, "gamma_signal": -8082, "vega_signal": -9137, "option_type": "P", "stock_price": 629.39, "utc_time": 1776098120000}, {"instrument": "META", "mid_signal": -230123, "gamma_signal": -16318, "vega_signal": -130888, "option_type": "C", "stock_price": 629.39, "utc_time": 1776098125000}, {"instrument": "META", "mid_signal": 596590, "gamma_signal": -13279, "vega_signal": -9141, "option_type": "P", "stock_price": 629.39, "utc_time": 1776098125000}, {"instrument": "META", "mid_signal": 384388, "gamma_signal": -10599, "vega_signal": 146207, "option_type": "C", "stock_price": 629.39, "utc_time": 1776098130000}, {"instrument": "META", "mid_signal": -131160, "gamma_signal": 2031, "vega_signal": 74852, "option_type": "P", "stock_price": 629.39, "utc_time": 1776098130000}, {"instrument": "META", "mid_signal": -176392, "gamma_signal": -43875, "vega_signal": -63447, "option_type": "C", "stock_price": 629.39, "utc_time": 1776098135000}, {"instrument": "META", "mid_signal": -26417, "gamma_signal": 1082, "vega_signal": 16498, "option_type": "P", "stock_price": 629.8, "utc_time": 1776098135000}, {"instrument": "META", "mid_signal": 311974, "gamma_signal": 43308, "vega_signal": -42637, "option_type": "C", "stock_price": 629.8, "utc_time": 1776098140000}, {"instrument": "META", "mid_signal": -32331, "gamma_signal": 8282, "vega_signal": 5671, "option_type": "P", "stock_price": 629.82, "utc_time": 1776098140000}, {"instrument": "META", "mid_signal": 503840, "gamma_signal": 133253, "vega_signal": 139819, "option_type": "C", "stock_price": 629.8, "utc_time": 1776098145000}, {"instrument": "META", "mid_signal": -14476, "gamma_signal": -1, "vega_signal": 7469, "option_type": "P", "stock_price": 629.8, "utc_time": 1776098145000}, {"instrument": "META", "mid_signal": 263926, "gamma_signal": 37779, "vega_signal": -47619, "option_type": "C", "stock_price": 630.5, "utc_time": 1776098150000}, {"instrument": "META", "mid_signal": 65035, "gamma_signal": -17377, "vega_signal": -10780, "option_type": "P", "stock_price": 630.33, "utc_time": 1776098150000}, {"instrument": "META", "mid_signal": -1113592, "gamma_signal": -117901, "vega_signal": -1353486, "option_type": "C", "stock_price": 630.32, "utc_time": 1776098155000}, {"instrument": "META", "mid_signal": 2148639, "gamma_signal": -470090, "vega_signal": -341110, "option_type": "P", "stock_price": 630.36, "utc_time": 1776098155000}, {"instrument": "META", "mid_signal": 244372, "gamma_signal": 57212, "vega_signal": 26175, "option_type": "C", "stock_price": 630.17, "utc_time": 1776098160000}, {"instrument": "META", "mid_signal": 31448, "gamma_signal": -103, "vega_signal": -80617, "option_type": "P", "stock_price": 630.33, "utc_time": 1776098160000}, {"instrument": "META", "mid_signal": 662386, "gamma_signal": 40625, "vega_signal": 256579, "option_type": "C", "stock_price": 629.99, "utc_time": 1776098165000}, {"instrument": "META", "mid_signal": 595026, "gamma_signal": -12619, "vega_signal": -7589, "option_type": "P", "stock_price": 630, "utc_time": 1776098165000}, {"instrument": "META", "mid_signal": 42424, "gamma_signal": 14144, "vega_signal": 6682, "option_type": "C", "stock_price": 629.99, "utc_time": 1776098170000}, {"instrument": "META", "mid_signal": 32433, "gamma_signal": -1582, "vega_signal": -13003, "option_type": "P", "stock_price": 629.99, "utc_time": 1776098170000}, {"instrument": "META", "mid_signal": -25955, "gamma_signal": -7292, "vega_signal": -7064, "option_type": "C", "stock_price": 629.99, "utc_time": 1776098175000}, {"instrument": "META", "mid_signal": -10846, "gamma_signal": -3492, "vega_signal": 13649, "option_type": "P", "stock_price": 629.99, "utc_time": 1776098175000}, {"instrument": "META", "mid_signal": 69989, "gamma_signal": 9575, "vega_signal": 133146, "option_type": "C", "stock_price": 629.99, "utc_time": 1776098180000}, {"instrument": "META", "mid_signal": -31731, "gamma_signal": 1125, "vega_signal": 16371, "option_type": "P", "stock_price": 629.99, "utc_time": 1776098180000}, {"instrument": "META", "mid_signal": 189044, "gamma_signal": 5699, "vega_signal": 130308, "option_type": "C", "stock_price": 629.99, "utc_time": 1776098185000}, {"instrument": "META", "mid_signal": -29895, "gamma_signal": 10700, "vega_signal": 7740, "option_type": "P", "stock_price": 629.99, "utc_time": 1776098185000}, {"instrument": "META", "mid_signal": -99439, "gamma_signal": -26925, "vega_signal": 9469, "option_type": "C", "stock_price": 630.36, "utc_time": 1776098190000}, {"instrument": "META", "mid_signal": 45235, "gamma_signal": -12999, "vega_signal": -8300, "option_type": "P", "stock_price": 630.36, "utc_time": 1776098190000}, {"instrument": "META", "mid_signal": 382494, "gamma_signal": 101176, "vega_signal": 66900, "option_type": "C", "stock_price": 630.22, "utc_time": 1776098195000}, {"instrument": "META", "mid_signal": -304991, "gamma_signal": -517, "vega_signal": -100934, "option_type": "P", "stock_price": 630.36, "utc_time": 1776098195000}, {"instrument": "META", "mid_signal": -128515, "gamma_signal": -8448, "vega_signal": -163650, "option_type": "C", "stock_price": 630.35, "utc_time": 1776098200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.22, "utc_time": 1776098200000}, {"instrument": "META", "mid_signal": -156731, "gamma_signal": -50483, "vega_signal": 26906, "option_type": "C", "stock_price": 630.35, "utc_time": 1776098205000}, {"instrument": "META", "mid_signal": 222469, "gamma_signal": 2516, "vega_signal": -86071, "option_type": "P", "stock_price": 630.35, "utc_time": 1776098205000}, {"instrument": "META", "mid_signal": 34226, "gamma_signal": -422, "vega_signal": 22365, "option_type": "C", "stock_price": 630.35, "utc_time": 1776098210000}, {"instrument": "META", "mid_signal": 260805, "gamma_signal": -8133, "vega_signal": -100739, "option_type": "P", "stock_price": 630.35, "utc_time": 1776098210000}, {"instrument": "META", "mid_signal": 25865, "gamma_signal": -4645, "vega_signal": 3635, "option_type": "C", "stock_price": 630.17, "utc_time": 1776098215000}, {"instrument": "META", "mid_signal": 212225, "gamma_signal": -5156, "vega_signal": -76571, "option_type": "P", "stock_price": 630.17, "utc_time": 1776098215000}, {"instrument": "META", "mid_signal": 427539, "gamma_signal": 18302, "vega_signal": 186170, "option_type": "C", "stock_price": 630.17, "utc_time": 1776098220000}, {"instrument": "META", "mid_signal": 791319, "gamma_signal": -6942, "vega_signal": -94488, "option_type": "P", "stock_price": 630.17, "utc_time": 1776098220000}, {"instrument": "META", "mid_signal": 24999, "gamma_signal": -1014, "vega_signal": 18832, "option_type": "C", "stock_price": 630.17, "utc_time": 1776098225000}, {"instrument": "META", "mid_signal": -13447, "gamma_signal": 5123, "vega_signal": 3879, "option_type": "P", "stock_price": 630.17, "utc_time": 1776098225000}, {"instrument": "META", "mid_signal": 355614, "gamma_signal": 36606, "vega_signal": 74193, "option_type": "C", "stock_price": 630.17, "utc_time": 1776098230000}, {"instrument": "META", "mid_signal": 695638, "gamma_signal": 16638, "vega_signal": -64134, "option_type": "P", "stock_price": 630.17, "utc_time": 1776098230000}, {"instrument": "META", "mid_signal": -17729, "gamma_signal": -44240, "vega_signal": 117283, "option_type": "C", "stock_price": 630.17, "utc_time": 1776098235000}, {"instrument": "META", "mid_signal": 30007, "gamma_signal": -5000, "vega_signal": -3116, "option_type": "P", "stock_price": 630.17, "utc_time": 1776098235000}, {"instrument": "META", "mid_signal": 60480, "gamma_signal": 5761, "vega_signal": 39694, "option_type": "C", "stock_price": 630.17, "utc_time": 1776098240000}, {"instrument": "META", "mid_signal": 1435350, "gamma_signal": -49722, "vega_signal": -723635, "option_type": "P", "stock_price": 630.17, "utc_time": 1776098240000}, {"instrument": "META", "mid_signal": 532157, "gamma_signal": 9810, "vega_signal": 456976, "option_type": "C", "stock_price": 629.93, "utc_time": 1776098245000}, {"instrument": "META", "mid_signal": -304547, "gamma_signal": 36129, "vega_signal": 97684, "option_type": "P", "stock_price": 629.98, "utc_time": 1776098245000}, {"instrument": "META", "mid_signal": 11468, "gamma_signal": 3331, "vega_signal": 6997, "option_type": "C", "stock_price": 629.93, "utc_time": 1776098250000}, {"instrument": "META", "mid_signal": -187443, "gamma_signal": 90518, "vega_signal": -71034, "option_type": "P", "stock_price": 629.93, "utc_time": 1776098250000}, {"instrument": "META", "mid_signal": -65547, "gamma_signal": -8956, "vega_signal": -5524, "option_type": "C", "stock_price": 629.93, "utc_time": 1776098255000}, {"instrument": "META", "mid_signal": -139063, "gamma_signal": 21424, "vega_signal": 137692, "option_type": "P", "stock_price": 629.93, "utc_time": 1776098255000}, {"instrument": "META", "mid_signal": -125264, "gamma_signal": 3817, "vega_signal": -96287, "option_type": "C", "stock_price": 629.98, "utc_time": 1776098260000}, {"instrument": "META", "mid_signal": -15272, "gamma_signal": 3326, "vega_signal": -40977, "option_type": "P", "stock_price": 629.98, "utc_time": 1776098260000}, {"instrument": "META", "mid_signal": 64309, "gamma_signal": 2163, "vega_signal": 35524, "option_type": "C", "stock_price": 629.98, "utc_time": 1776098265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.98, "utc_time": 1776098265000}, {"instrument": "META", "mid_signal": 1267572, "gamma_signal": 209806, "vega_signal": 276422, "option_type": "C", "stock_price": 629.84, "utc_time": 1776098270000}, {"instrument": "META", "mid_signal": 16364, "gamma_signal": -450, "vega_signal": -74895, "option_type": "P", "stock_price": 629.84, "utc_time": 1776098270000}, {"instrument": "META", "mid_signal": 442486, "gamma_signal": 61049, "vega_signal": 35487, "option_type": "C", "stock_price": 629.67, "utc_time": 1776098275000}, {"instrument": "META", "mid_signal": 155379, "gamma_signal": -8011, "vega_signal": -61419, "option_type": "P", "stock_price": 629.7, "utc_time": 1776098275000}, {"instrument": "META", "mid_signal": -52118, "gamma_signal": -12777, "vega_signal": -1780, "option_type": "C", "stock_price": 629.67, "utc_time": 1776098280000}, {"instrument": "META", "mid_signal": 50390, "gamma_signal": -2121, "vega_signal": -32710, "option_type": "P", "stock_price": 629.72, "utc_time": 1776098280000}, {"instrument": "META", "mid_signal": 195574, "gamma_signal": -17522, "vega_signal": 183908, "option_type": "C", "stock_price": 629.72, "utc_time": 1776098285000}, {"instrument": "META", "mid_signal": 118703, "gamma_signal": -31677, "vega_signal": -20850, "option_type": "P", "stock_price": 629.72, "utc_time": 1776098285000}, {"instrument": "META", "mid_signal": 27043, "gamma_signal": 2379, "vega_signal": 5426, "option_type": "C", "stock_price": 629.72, "utc_time": 1776098290000}, {"instrument": "META", "mid_signal": 332157, "gamma_signal": -51734, "vega_signal": -116329, "option_type": "P", "stock_price": 629.72, "utc_time": 1776098290000}, {"instrument": "META", "mid_signal": -236354, "gamma_signal": -94488, "vega_signal": -50175, "option_type": "C", "stock_price": 629.72, "utc_time": 1776098295000}, {"instrument": "META", "mid_signal": 309763, "gamma_signal": -50986, "vega_signal": -31085, "option_type": "P", "stock_price": 629.72, "utc_time": 1776098295000}, {"instrument": "META", "mid_signal": -1108704, "gamma_signal": -153902, "vega_signal": -140619, "option_type": "C", "stock_price": 629.63, "utc_time": 1776098300000}, {"instrument": "META", "mid_signal": -38, "gamma_signal": 1, "vega_signal": 357, "option_type": "P", "stock_price": 629.72, "utc_time": 1776098300000}, {"instrument": "META", "mid_signal": 397400, "gamma_signal": 10791, "vega_signal": 682758, "option_type": "C", "stock_price": 629.63, "utc_time": 1776098305000}, {"instrument": "META", "mid_signal": -340739, "gamma_signal": 56078, "vega_signal": 34339, "option_type": "P", "stock_price": 629.63, "utc_time": 1776098305000}, {"instrument": "META", "mid_signal": 264351, "gamma_signal": 16420, "vega_signal": 126964, "option_type": "C", "stock_price": 629.63, "utc_time": 1776098310000}, {"instrument": "META", "mid_signal": -824833, "gamma_signal": 193297, "vega_signal": -86523, "option_type": "P", "stock_price": 629.63, "utc_time": 1776098310000}, {"instrument": "META", "mid_signal": -210205, "gamma_signal": -4731, "vega_signal": -76704, "option_type": "C", "stock_price": 629.63, "utc_time": 1776098315000}, {"instrument": "META", "mid_signal": -1417497, "gamma_signal": 40128, "vega_signal": 898551, "option_type": "P", "stock_price": 629.63, "utc_time": 1776098315000}, {"instrument": "META", "mid_signal": 50031, "gamma_signal": 6777, "vega_signal": 13291, "option_type": "C", "stock_price": 629.63, "utc_time": 1776098320000}, {"instrument": "META", "mid_signal": 553168, "gamma_signal": -13191, "vega_signal": -9611, "option_type": "P", "stock_price": 629.63, "utc_time": 1776098320000}, {"instrument": "META", "mid_signal": -201360, "gamma_signal": -6178, "vega_signal": 7829, "option_type": "C", "stock_price": 629.56, "utc_time": 1776098325000}, {"instrument": "META", "mid_signal": -406813, "gamma_signal": -6284, "vega_signal": -23137, "option_type": "P", "stock_price": 629.56, "utc_time": 1776098325000}, {"instrument": "META", "mid_signal": -561365, "gamma_signal": -32993, "vega_signal": -418221, "option_type": "C", "stock_price": 629.43, "utc_time": 1776098330000}, {"instrument": "META", "mid_signal": -97620, "gamma_signal": 7241, "vega_signal": -43726, "option_type": "P", "stock_price": 629.43, "utc_time": 1776098330000}, {"instrument": "META", "mid_signal": 596521, "gamma_signal": 35483, "vega_signal": 156889, "option_type": "C", "stock_price": 629.43, "utc_time": 1776098335000}, {"instrument": "META", "mid_signal": 21045, "gamma_signal": -1240, "vega_signal": -33534, "option_type": "P", "stock_price": 629.43, "utc_time": 1776098335000}, {"instrument": "META", "mid_signal": 26832, "gamma_signal": 711, "vega_signal": 9342, "option_type": "C", "stock_price": 629.43, "utc_time": 1776098340000}, {"instrument": "META", "mid_signal": 111894, "gamma_signal": -31865, "vega_signal": -19898, "option_type": "P", "stock_price": 629.43, "utc_time": 1776098340000}, {"instrument": "META", "mid_signal": -18866, "gamma_signal": -5550, "vega_signal": 494, "option_type": "C", "stock_price": 629.43, "utc_time": 1776098345000}, {"instrument": "META", "mid_signal": -28190, "gamma_signal": 1574, "vega_signal": 12032, "option_type": "P", "stock_price": 629.43, "utc_time": 1776098345000}, {"instrument": "META", "mid_signal": 626654, "gamma_signal": 112902, "vega_signal": 66211, "option_type": "C", "stock_price": 629.43, "utc_time": 1776098350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.43, "utc_time": 1776098350000}, {"instrument": "META", "mid_signal": 308505, "gamma_signal": 15630, "vega_signal": 120246, "option_type": "C", "stock_price": 629.43, "utc_time": 1776098355000}, {"instrument": "META", "mid_signal": 148832, "gamma_signal": -22255, "vega_signal": -7680, "option_type": "P", "stock_price": 629.43, "utc_time": 1776098355000}, {"instrument": "META", "mid_signal": 4958, "gamma_signal": -8605, "vega_signal": 26404, "option_type": "C", "stock_price": 629.43, "utc_time": 1776098360000}, {"instrument": "META", "mid_signal": 449764, "gamma_signal": 33709, "vega_signal": 22574, "option_type": "P", "stock_price": 629.43, "utc_time": 1776098360000}, {"instrument": "META", "mid_signal": 122248, "gamma_signal": 5226, "vega_signal": -21240, "option_type": "C", "stock_price": 629.61, "utc_time": 1776098365000}, {"instrument": "META", "mid_signal": -2050, "gamma_signal": 140, "vega_signal": 4369, "option_type": "P", "stock_price": 629.61, "utc_time": 1776098365000}, {"instrument": "META", "mid_signal": -78442, "gamma_signal": 3258, "vega_signal": -202178, "option_type": "C", "stock_price": 629.5, "utc_time": 1776098370000}, {"instrument": "META", "mid_signal": -659256, "gamma_signal": 13853, "vega_signal": 5694, "option_type": "P", "stock_price": 629.5, "utc_time": 1776098370000}, {"instrument": "META", "mid_signal": -189062, "gamma_signal": -2855, "vega_signal": -59115, "option_type": "C", "stock_price": 629.5, "utc_time": 1776098375000}, {"instrument": "META", "mid_signal": -144917, "gamma_signal": 6425, "vega_signal": 45733, "option_type": "P", "stock_price": 629.5, "utc_time": 1776098375000}, {"instrument": "META", "mid_signal": 125862, "gamma_signal": 7571, "vega_signal": -98906, "option_type": "C", "stock_price": 629.5, "utc_time": 1776098380000}, {"instrument": "META", "mid_signal": -449361, "gamma_signal": 97011, "vega_signal": 95247, "option_type": "P", "stock_price": 629.5, "utc_time": 1776098380000}, {"instrument": "META", "mid_signal": -235308, "gamma_signal": -716, "vega_signal": -40006, "option_type": "C", "stock_price": 629.5, "utc_time": 1776098385000}, {"instrument": "META", "mid_signal": -35195, "gamma_signal": 10158, "vega_signal": 5468, "option_type": "P", "stock_price": 629.5, "utc_time": 1776098385000}, {"instrument": "META", "mid_signal": 258074, "gamma_signal": 22768, "vega_signal": 37648, "option_type": "C", "stock_price": 629.67, "utc_time": 1776098390000}, {"instrument": "META", "mid_signal": 264772, "gamma_signal": 67564, "vega_signal": 40586, "option_type": "P", "stock_price": 629.5, "utc_time": 1776098390000}, {"instrument": "META", "mid_signal": -2488, "gamma_signal": -4010, "vega_signal": 14078, "option_type": "C", "stock_price": 629.67, "utc_time": 1776098395000}, {"instrument": "META", "mid_signal": 611375, "gamma_signal": -9844, "vega_signal": -5140, "option_type": "P", "stock_price": 629.67, "utc_time": 1776098395000}, {"instrument": "META", "mid_signal": -128873, "gamma_signal": -5563, "vega_signal": -281092, "option_type": "C", "stock_price": 629.38, "utc_time": 1776098400000}, {"instrument": "META", "mid_signal": -33351, "gamma_signal": 8222, "vega_signal": 4181, "option_type": "P", "stock_price": 629.38, "utc_time": 1776098400000}, {"instrument": "META", "mid_signal": -191046, "gamma_signal": -1145, "vega_signal": -124676, "option_type": "C", "stock_price": 629.26, "utc_time": 1776098405000}, {"instrument": "META", "mid_signal": 195629, "gamma_signal": -13294, "vega_signal": -64980, "option_type": "P", "stock_price": 629.26, "utc_time": 1776098405000}, {"instrument": "META", "mid_signal": -24737, "gamma_signal": -4926, "vega_signal": 4612, "option_type": "C", "stock_price": 629.26, "utc_time": 1776098410000}, {"instrument": "META", "mid_signal": -68221, "gamma_signal": 14742, "vega_signal": 12778, "option_type": "P", "stock_price": 629.26, "utc_time": 1776098410000}, {"instrument": "META", "mid_signal": -28935, "gamma_signal": -103, "vega_signal": -153029, "option_type": "C", "stock_price": 629.26, "utc_time": 1776098415000}, {"instrument": "META", "mid_signal": 646242, "gamma_signal": -19994, "vega_signal": -11088, "option_type": "P", "stock_price": 629.26, "utc_time": 1776098415000}, {"instrument": "META", "mid_signal": -99511, "gamma_signal": 4873, "vega_signal": -77987, "option_type": "C", "stock_price": 629.59, "utc_time": 1776098420000}, {"instrument": "META", "mid_signal": 5001, "gamma_signal": -111, "vega_signal": -25615, "option_type": "P", "stock_price": 629.59, "utc_time": 1776098420000}, {"instrument": "META", "mid_signal": -84120, "gamma_signal": -1923, "vega_signal": -35066, "option_type": "C", "stock_price": 629.59, "utc_time": 1776098425000}, {"instrument": "META", "mid_signal": 577966, "gamma_signal": -15733, "vega_signal": -5404, "option_type": "P", "stock_price": 629.59, "utc_time": 1776098425000}, {"instrument": "META", "mid_signal": -547832, "gamma_signal": -61907, "vega_signal": -393956, "option_type": "C", "stock_price": 629.73, "utc_time": 1776098430000}, {"instrument": "META", "mid_signal": -170, "gamma_signal": 18, "vega_signal": -766, "option_type": "P", "stock_price": 629.73, "utc_time": 1776098430000}, {"instrument": "META", "mid_signal": -320842, "gamma_signal": -16413, "vega_signal": -152153, "option_type": "C", "stock_price": 629.82, "utc_time": 1776098435000}, {"instrument": "META", "mid_signal": 781658, "gamma_signal": -110969, "vega_signal": -252966, "option_type": "P", "stock_price": 629.82, "utc_time": 1776098435000}, {"instrument": "META", "mid_signal": 31676, "gamma_signal": 954, "vega_signal": -8154, "option_type": "C", "stock_price": 629.8, "utc_time": 1776098440000}, {"instrument": "META", "mid_signal": -1002, "gamma_signal": 71, "vega_signal": 2018, "option_type": "P", "stock_price": 629.8, "utc_time": 1776098440000}, {"instrument": "META", "mid_signal": 38562, "gamma_signal": 5968, "vega_signal": 11731, "option_type": "C", "stock_price": 629.6, "utc_time": 1776098445000}, {"instrument": "META", "mid_signal": -582098, "gamma_signal": 15550, "vega_signal": 11144, "option_type": "P", "stock_price": 629.6, "utc_time": 1776098445000}, {"instrument": "META", "mid_signal": -156607, "gamma_signal": -5413, "vega_signal": -91473, "option_type": "C", "stock_price": 629.545, "utc_time": 1776098450000}, {"instrument": "META", "mid_signal": -12637, "gamma_signal": -29610, "vega_signal": 37042, "option_type": "P", "stock_price": 629.545, "utc_time": 1776098450000}, {"instrument": "META", "mid_signal": 702, "gamma_signal": 14, "vega_signal": 6089, "option_type": "C", "stock_price": 629.545, "utc_time": 1776098455000}, {"instrument": "META", "mid_signal": -583699, "gamma_signal": 16278, "vega_signal": 10713, "option_type": "P", "stock_price": 629.545, "utc_time": 1776098455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.485, "utc_time": 1776098460000}, {"instrument": "META", "mid_signal": -173, "gamma_signal": 49, "vega_signal": 66, "option_type": "P", "stock_price": 629.485, "utc_time": 1776098460000}, {"instrument": "META", "mid_signal": 56377, "gamma_signal": 22400, "vega_signal": 13539, "option_type": "C", "stock_price": 629.31, "utc_time": 1776098465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.485, "utc_time": 1776098465000}, {"instrument": "META", "mid_signal": 3670, "gamma_signal": 2475, "vega_signal": -205, "option_type": "C", "stock_price": 629.31, "utc_time": 1776098470000}, {"instrument": "META", "mid_signal": 20879, "gamma_signal": -4607, "vega_signal": -3142, "option_type": "P", "stock_price": 629.31, "utc_time": 1776098470000}, {"instrument": "META", "mid_signal": -1339594, "gamma_signal": -77082, "vega_signal": -1155296, "option_type": "C", "stock_price": 629.075, "utc_time": 1776098475000}, {"instrument": "META", "mid_signal": 287756, "gamma_signal": -13136, "vega_signal": -63429, "option_type": "P", "stock_price": 629.08, "utc_time": 1776098475000}, {"instrument": "META", "mid_signal": -247142, "gamma_signal": -8631, "vega_signal": -138988, "option_type": "C", "stock_price": 629.075, "utc_time": 1776098480000}, {"instrument": "META", "mid_signal": 80464, "gamma_signal": -5631, "vega_signal": -149409, "option_type": "P", "stock_price": 629.075, "utc_time": 1776098480000}, {"instrument": "META", "mid_signal": 17512, "gamma_signal": -8768, "vega_signal": 15525, "option_type": "C", "stock_price": 629, "utc_time": 1776098485000}, {"instrument": "META", "mid_signal": 519293, "gamma_signal": -10425, "vega_signal": 81822, "option_type": "P", "stock_price": 629, "utc_time": 1776098485000}, {"instrument": "META", "mid_signal": 271185, "gamma_signal": 103380, "vega_signal": 36824, "option_type": "C", "stock_price": 629, "utc_time": 1776098490000}, {"instrument": "META", "mid_signal": 38, "gamma_signal": -1, "vega_signal": -247, "option_type": "P", "stock_price": 629, "utc_time": 1776098490000}, {"instrument": "META", "mid_signal": 36609, "gamma_signal": 1034, "vega_signal": 13743, "option_type": "C", "stock_price": 629, "utc_time": 1776098495000}, {"instrument": "META", "mid_signal": -4642, "gamma_signal": 1710, "vega_signal": 1572, "option_type": "P", "stock_price": 629, "utc_time": 1776098495000}, {"instrument": "META", "mid_signal": 292489, "gamma_signal": 6675, "vega_signal": 109401, "option_type": "C", "stock_price": 629, "utc_time": 1776098500000}, {"instrument": "META", "mid_signal": 10913, "gamma_signal": -3234, "vega_signal": -1561, "option_type": "P", "stock_price": 629, "utc_time": 1776098500000}, {"instrument": "META", "mid_signal": -11548, "gamma_signal": -4353, "vega_signal": 5458, "option_type": "C", "stock_price": 629.39, "utc_time": 1776098505000}, {"instrument": "META", "mid_signal": -20019, "gamma_signal": 116, "vega_signal": 123239, "option_type": "P", "stock_price": 629.39, "utc_time": 1776098505000}, {"instrument": "META", "mid_signal": 87566, "gamma_signal": 16137, "vega_signal": 16940, "option_type": "C", "stock_price": 628.74, "utc_time": 1776098510000}, {"instrument": "META", "mid_signal": 74, "gamma_signal": -2, "vega_signal": -300, "option_type": "P", "stock_price": 628.74, "utc_time": 1776098510000}, {"instrument": "META", "mid_signal": 429318, "gamma_signal": 48131, "vega_signal": 87071, "option_type": "C", "stock_price": 628.81, "utc_time": 1776098515000}, {"instrument": "META", "mid_signal": 3798, "gamma_signal": -385, "vega_signal": -2464, "option_type": "P", "stock_price": 628.81, "utc_time": 1776098515000}, {"instrument": "META", "mid_signal": -433174, "gamma_signal": -30008, "vega_signal": -4482, "option_type": "C", "stock_price": 628.81, "utc_time": 1776098520000}, {"instrument": "META", "mid_signal": -586760, "gamma_signal": 15710, "vega_signal": 10088, "option_type": "P", "stock_price": 628.81, "utc_time": 1776098520000}, {"instrument": "META", "mid_signal": 84322, "gamma_signal": 8984, "vega_signal": 5341, "option_type": "C", "stock_price": 628.68, "utc_time": 1776098525000}, {"instrument": "META", "mid_signal": 585332, "gamma_signal": 2767, "vega_signal": -29985, "option_type": "P", "stock_price": 628.68, "utc_time": 1776098525000}, {"instrument": "META", "mid_signal": 380636, "gamma_signal": 42572, "vega_signal": 25986, "option_type": "C", "stock_price": 628.68, "utc_time": 1776098530000}, {"instrument": "META", "mid_signal": 9317, "gamma_signal": -362, "vega_signal": -15694, "option_type": "P", "stock_price": 628.68, "utc_time": 1776098530000}, {"instrument": "META", "mid_signal": 279461, "gamma_signal": 53126, "vega_signal": 30369, "option_type": "C", "stock_price": 628.68, "utc_time": 1776098535000}, {"instrument": "META", "mid_signal": 96513, "gamma_signal": -15210, "vega_signal": -1472, "option_type": "P", "stock_price": 628.68, "utc_time": 1776098535000}, {"instrument": "META", "mid_signal": 14997, "gamma_signal": 6949, "vega_signal": -9749, "option_type": "C", "stock_price": 628.68, "utc_time": 1776098540000}, {"instrument": "META", "mid_signal": -203078, "gamma_signal": 22243, "vega_signal": 12199, "option_type": "P", "stock_price": 628.68, "utc_time": 1776098540000}, {"instrument": "META", "mid_signal": 275378, "gamma_signal": 7056, "vega_signal": 114038, "option_type": "C", "stock_price": 628.65, "utc_time": 1776098545000}, {"instrument": "META", "mid_signal": 44373, "gamma_signal": -9564, "vega_signal": -6099, "option_type": "P", "stock_price": 628.68, "utc_time": 1776098545000}, {"instrument": "META", "mid_signal": 298540, "gamma_signal": 5987, "vega_signal": 106314, "option_type": "C", "stock_price": 628.65, "utc_time": 1776098550000}, {"instrument": "META", "mid_signal": 188, "gamma_signal": -12, "vega_signal": -568, "option_type": "P", "stock_price": 628.65, "utc_time": 1776098550000}, {"instrument": "META", "mid_signal": 211052, "gamma_signal": -2047, "vega_signal": 66957, "option_type": "C", "stock_price": 628.3, "utc_time": 1776098555000}, {"instrument": "META", "mid_signal": 188910, "gamma_signal": -15058, "vega_signal": -90907, "option_type": "P", "stock_price": 628.3, "utc_time": 1776098555000}, {"instrument": "META", "mid_signal": -23987, "gamma_signal": -5935, "vega_signal": -3928, "option_type": "C", "stock_price": 628.43, "utc_time": 1776098560000}, {"instrument": "META", "mid_signal": -191192, "gamma_signal": -19826, "vega_signal": 53826, "option_type": "P", "stock_price": 628.43, "utc_time": 1776098560000}, {"instrument": "META", "mid_signal": 5372, "gamma_signal": 691, "vega_signal": 81, "option_type": "C", "stock_price": 628.45, "utc_time": 1776098565000}, {"instrument": "META", "mid_signal": 427199, "gamma_signal": -65152, "vega_signal": -81051, "option_type": "P", "stock_price": 628.45, "utc_time": 1776098565000}, {"instrument": "META", "mid_signal": -372531, "gamma_signal": -128849, "vega_signal": -75776, "option_type": "C", "stock_price": 628.56, "utc_time": 1776098570000}, {"instrument": "META", "mid_signal": -1174918, "gamma_signal": 332016, "vega_signal": 205491, "option_type": "P", "stock_price": 628.56, "utc_time": 1776098570000}, {"instrument": "META", "mid_signal": 45632, "gamma_signal": 15780, "vega_signal": 9278, "option_type": "C", "stock_price": 628.56, "utc_time": 1776098575000}, {"instrument": "META", "mid_signal": 6488, "gamma_signal": -2469, "vega_signal": -1758, "option_type": "P", "stock_price": 628.56, "utc_time": 1776098575000}, {"instrument": "META", "mid_signal": -26512, "gamma_signal": 2543, "vega_signal": -28386, "option_type": "C", "stock_price": 628.6, "utc_time": 1776098580000}, {"instrument": "META", "mid_signal": 442, "gamma_signal": -27, "vega_signal": -984, "option_type": "P", "stock_price": 628.6, "utc_time": 1776098580000}, {"instrument": "META", "mid_signal": -91382, "gamma_signal": -3212, "vega_signal": -50753, "option_type": "C", "stock_price": 628.51, "utc_time": 1776098585000}, {"instrument": "META", "mid_signal": -4936, "gamma_signal": 338, "vega_signal": 6174, "option_type": "P", "stock_price": 628.51, "utc_time": 1776098585000}, {"instrument": "META", "mid_signal": 8795, "gamma_signal": 10851, "vega_signal": -20609, "option_type": "C", "stock_price": 628.64, "utc_time": 1776098590000}, {"instrument": "META", "mid_signal": 21491, "gamma_signal": -53976, "vega_signal": -30549, "option_type": "P", "stock_price": 628.64, "utc_time": 1776098590000}, {"instrument": "META", "mid_signal": 53753, "gamma_signal": 2570, "vega_signal": 40029, "option_type": "C", "stock_price": 628.75, "utc_time": 1776098595000}, {"instrument": "META", "mid_signal": 333, "gamma_signal": -17, "vega_signal": -1020, "option_type": "P", "stock_price": 628.64, "utc_time": 1776098595000}, {"instrument": "META", "mid_signal": 86120, "gamma_signal": 9085, "vega_signal": 36460, "option_type": "C", "stock_price": 628.92, "utc_time": 1776098600000}, {"instrument": "META", "mid_signal": 29709, "gamma_signal": -960, "vega_signal": -22007, "option_type": "P", "stock_price": 628.92, "utc_time": 1776098600000}, {"instrument": "META", "mid_signal": 135658, "gamma_signal": -1281, "vega_signal": 67968, "option_type": "C", "stock_price": 628.92, "utc_time": 1776098605000}, {"instrument": "META", "mid_signal": -102221, "gamma_signal": -3045, "vega_signal": 371690, "option_type": "P", "stock_price": 628.92, "utc_time": 1776098605000}, {"instrument": "META", "mid_signal": -136361, "gamma_signal": -21758, "vega_signal": -30523, "option_type": "C", "stock_price": 629.27, "utc_time": 1776098610000}, {"instrument": "META", "mid_signal": 39929, "gamma_signal": -9741, "vega_signal": 2054, "option_type": "P", "stock_price": 629.27, "utc_time": 1776098610000}, {"instrument": "META", "mid_signal": -80657, "gamma_signal": -3391, "vega_signal": -34008, "option_type": "C", "stock_price": 629.27, "utc_time": 1776098615000}, {"instrument": "META", "mid_signal": 598886, "gamma_signal": -12185, "vega_signal": -9550, "option_type": "P", "stock_price": 629.27, "utc_time": 1776098615000}, {"instrument": "META", "mid_signal": -80173, "gamma_signal": -5752, "vega_signal": -4663, "option_type": "C", "stock_price": 629.27, "utc_time": 1776098620000}, {"instrument": "META", "mid_signal": -746896, "gamma_signal": 17774, "vega_signal": 92225, "option_type": "P", "stock_price": 629.27, "utc_time": 1776098620000}, {"instrument": "META", "mid_signal": 388878, "gamma_signal": 11808, "vega_signal": 193111, "option_type": "C", "stock_price": 629.44, "utc_time": 1776098625000}, {"instrument": "META", "mid_signal": 204340, "gamma_signal": -8817, "vega_signal": -5612, "option_type": "P", "stock_price": 629.44, "utc_time": 1776098625000}, {"instrument": "META", "mid_signal": 273099, "gamma_signal": 5157, "vega_signal": 168792, "option_type": "C", "stock_price": 629.44, "utc_time": 1776098630000}, {"instrument": "META", "mid_signal": -26231, "gamma_signal": -133, "vega_signal": 15926, "option_type": "P", "stock_price": 629.44, "utc_time": 1776098630000}, {"instrument": "META", "mid_signal": -250332, "gamma_signal": -51763, "vega_signal": -29587, "option_type": "C", "stock_price": 629.44, "utc_time": 1776098635000}, {"instrument": "META", "mid_signal": -600153, "gamma_signal": 12857, "vega_signal": 7216, "option_type": "P", "stock_price": 629.44, "utc_time": 1776098635000}, {"instrument": "META", "mid_signal": 37335, "gamma_signal": 5145, "vega_signal": 1646, "option_type": "C", "stock_price": 629.37, "utc_time": 1776098640000}, {"instrument": "META", "mid_signal": 58050, "gamma_signal": -376, "vega_signal": -187279, "option_type": "P", "stock_price": 629.37, "utc_time": 1776098640000}, {"instrument": "META", "mid_signal": -181904, "gamma_signal": -55565, "vega_signal": 129513, "option_type": "C", "stock_price": 629.56, "utc_time": 1776098645000}, {"instrument": "META", "mid_signal": 19558, "gamma_signal": -2948, "vega_signal": -102367, "option_type": "P", "stock_price": 629.56, "utc_time": 1776098645000}, {"instrument": "META", "mid_signal": 139, "gamma_signal": -10447, "vega_signal": 7810, "option_type": "C", "stock_price": 629.56, "utc_time": 1776098650000}, {"instrument": "META", "mid_signal": 5751, "gamma_signal": -125, "vega_signal": -18834, "option_type": "P", "stock_price": 629.56, "utc_time": 1776098650000}, {"instrument": "META", "mid_signal": -84034, "gamma_signal": -669, "vega_signal": -48878, "option_type": "C", "stock_price": 629.56, "utc_time": 1776098655000}, {"instrument": "META", "mid_signal": 162, "gamma_signal": -6, "vega_signal": -639, "option_type": "P", "stock_price": 629.56, "utc_time": 1776098655000}, {"instrument": "META", "mid_signal": 319611, "gamma_signal": 20215, "vega_signal": 51794, "option_type": "C", "stock_price": 629.67, "utc_time": 1776098660000}, {"instrument": "META", "mid_signal": -267220, "gamma_signal": 6043, "vega_signal": 89185, "option_type": "P", "stock_price": 629.67, "utc_time": 1776098660000}, {"instrument": "META", "mid_signal": 75700, "gamma_signal": 2452, "vega_signal": 33850, "option_type": "C", "stock_price": 629.52, "utc_time": 1776098665000}, {"instrument": "META", "mid_signal": -56853, "gamma_signal": 526, "vega_signal": 133115, "option_type": "P", "stock_price": 629.52, "utc_time": 1776098665000}, {"instrument": "META", "mid_signal": -123, "gamma_signal": -2, "vega_signal": -1045, "option_type": "C", "stock_price": 629.52, "utc_time": 1776098670000}, {"instrument": "META", "mid_signal": -641898, "gamma_signal": 15838, "vega_signal": 198340, "option_type": "P", "stock_price": 629.52, "utc_time": 1776098670000}, {"instrument": "META", "mid_signal": 476247, "gamma_signal": 55945, "vega_signal": 524675, "option_type": "C", "stock_price": 629.52, "utc_time": 1776098675000}, {"instrument": "META", "mid_signal": -56629, "gamma_signal": 514, "vega_signal": 132596, "option_type": "P", "stock_price": 629.52, "utc_time": 1776098675000}, {"instrument": "META", "mid_signal": 234016, "gamma_signal": 53860, "vega_signal": -22486, "option_type": "C", "stock_price": 629.54, "utc_time": 1776098680000}, {"instrument": "META", "mid_signal": -583857, "gamma_signal": 15459, "vega_signal": 10500, "option_type": "P", "stock_price": 629.54, "utc_time": 1776098680000}, {"instrument": "META", "mid_signal": -171922, "gamma_signal": -27086, "vega_signal": -92808, "option_type": "C", "stock_price": 629.54, "utc_time": 1776098685000}, {"instrument": "META", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -214, "option_type": "P", "stock_price": 629.54, "utc_time": 1776098685000}, {"instrument": "META", "mid_signal": -256736, "gamma_signal": -45907, "vega_signal": -80256, "option_type": "C", "stock_price": 629.54, "utc_time": 1776098690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.54, "utc_time": 1776098690000}, {"instrument": "META", "mid_signal": 70, "gamma_signal": 1, "vega_signal": 622, "option_type": "C", "stock_price": 629.54, "utc_time": 1776098695000}, {"instrument": "META", "mid_signal": -119, "gamma_signal": 7, "vega_signal": 333, "option_type": "P", "stock_price": 629.54, "utc_time": 1776098695000}, {"instrument": "META", "mid_signal": 89737, "gamma_signal": -3123, "vega_signal": 8857, "option_type": "C", "stock_price": 629.45, "utc_time": 1776098700000}, {"instrument": "META", "mid_signal": 585111, "gamma_signal": -15865, "vega_signal": -10308, "option_type": "P", "stock_price": 629.45, "utc_time": 1776098700000}, {"instrument": "META", "mid_signal": 290495, "gamma_signal": 54778, "vega_signal": 28841, "option_type": "C", "stock_price": 629.5, "utc_time": 1776098705000}, {"instrument": "META", "mid_signal": 234147, "gamma_signal": -6348, "vega_signal": -4513, "option_type": "P", "stock_price": 629.5, "utc_time": 1776098705000}, {"instrument": "META", "mid_signal": 1677075, "gamma_signal": 15494, "vega_signal": 3101315, "option_type": "C", "stock_price": 629.5, "utc_time": 1776098710000}, {"instrument": "META", "mid_signal": -554866, "gamma_signal": 3351, "vega_signal": 14385, "option_type": "P", "stock_price": 629.45, "utc_time": 1776098710000}, {"instrument": "META", "mid_signal": 151972, "gamma_signal": 23859, "vega_signal": 56469, "option_type": "C", "stock_price": 629.45, "utc_time": 1776098715000}, {"instrument": "META", "mid_signal": 20926, "gamma_signal": -4792, "vega_signal": -2775, "option_type": "P", "stock_price": 629.45, "utc_time": 1776098715000}, {"instrument": "META", "mid_signal": -117229, "gamma_signal": -7444, "vega_signal": -59725, "option_type": "C", "stock_price": 629.45, "utc_time": 1776098720000}, {"instrument": "META", "mid_signal": 102279, "gamma_signal": -6006, "vega_signal": -314583, "option_type": "P", "stock_price": 629.45, "utc_time": 1776098720000}, {"instrument": "META", "mid_signal": -31121, "gamma_signal": -1557, "vega_signal": -12320, "option_type": "C", "stock_price": 629.45, "utc_time": 1776098725000}, {"instrument": "META", "mid_signal": -118324, "gamma_signal": 7159, "vega_signal": 95054, "option_type": "P", "stock_price": 629.45, "utc_time": 1776098725000}, {"instrument": "META", "mid_signal": 288851, "gamma_signal": 23178, "vega_signal": 49411, "option_type": "C", "stock_price": 629.45, "utc_time": 1776098730000}, {"instrument": "META", "mid_signal": 200171, "gamma_signal": -1027, "vega_signal": -947, "option_type": "P", "stock_price": 629.45, "utc_time": 1776098730000}, {"instrument": "META", "mid_signal": 25670, "gamma_signal": 5775, "vega_signal": -2187, "option_type": "C", "stock_price": 629.33, "utc_time": 1776098735000}, {"instrument": "META", "mid_signal": 185, "gamma_signal": -12, "vega_signal": -292, "option_type": "P", "stock_price": 629.45, "utc_time": 1776098735000}, {"instrument": "META", "mid_signal": 126440, "gamma_signal": 14662, "vega_signal": 6816, "option_type": "C", "stock_price": 629.33, "utc_time": 1776098740000}, {"instrument": "META", "mid_signal": 364, "gamma_signal": -25, "vega_signal": -601, "option_type": "P", "stock_price": 629.33, "utc_time": 1776098740000}, {"instrument": "META", "mid_signal": 290587, "gamma_signal": 54766, "vega_signal": 30335, "option_type": "C", "stock_price": 629.33, "utc_time": 1776098745000}, {"instrument": "META", "mid_signal": -32128, "gamma_signal": 8095, "vega_signal": 4765, "option_type": "P", "stock_price": 629.33, "utc_time": 1776098745000}, {"instrument": "META", "mid_signal": -94321, "gamma_signal": -3257, "vega_signal": -51373, "option_type": "C", "stock_price": 629.34, "utc_time": 1776098750000}, {"instrument": "META", "mid_signal": 31327, "gamma_signal": -1093, "vega_signal": -16770, "option_type": "P", "stock_price": 629.34, "utc_time": 1776098750000}, {"instrument": "META", "mid_signal": 93720, "gamma_signal": 25992, "vega_signal": 7477, "option_type": "C", "stock_price": 629.34, "utc_time": 1776098755000}, {"instrument": "META", "mid_signal": 15687, "gamma_signal": 29929, "vega_signal": -25537, "option_type": "P", "stock_price": 629.34, "utc_time": 1776098755000}, {"instrument": "META", "mid_signal": -571, "gamma_signal": -12, "vega_signal": -5197, "option_type": "C", "stock_price": 629.34, "utc_time": 1776098760000}, {"instrument": "META", "mid_signal": -879144, "gamma_signal": 138219, "vega_signal": 78523, "option_type": "P", "stock_price": 629.34, "utc_time": 1776098760000}, {"instrument": "META", "mid_signal": 30414, "gamma_signal": 3442, "vega_signal": 19727, "option_type": "C", "stock_price": 629.34, "utc_time": 1776098765000}, {"instrument": "META", "mid_signal": 13071, "gamma_signal": -467, "vega_signal": -19815, "option_type": "P", "stock_price": 629.34, "utc_time": 1776098765000}, {"instrument": "META", "mid_signal": 41425, "gamma_signal": 2844, "vega_signal": 11456, "option_type": "C", "stock_price": 629.34, "utc_time": 1776098770000}, {"instrument": "META", "mid_signal": 5515, "gamma_signal": -372, "vega_signal": -6774, "option_type": "P", "stock_price": 629.34, "utc_time": 1776098770000}, {"instrument": "META", "mid_signal": 285008, "gamma_signal": 54685, "vega_signal": 30173, "option_type": "C", "stock_price": 629.16, "utc_time": 1776098775000}, {"instrument": "META", "mid_signal": -218, "gamma_signal": 13, "vega_signal": 514, "option_type": "P", "stock_price": 629.16, "utc_time": 1776098775000}, {"instrument": "META", "mid_signal": -30077, "gamma_signal": -5652, "vega_signal": -5130, "option_type": "C", "stock_price": 629.16, "utc_time": 1776098780000}, {"instrument": "META", "mid_signal": 3225, "gamma_signal": 703, "vega_signal": -95918, "option_type": "P", "stock_price": 629.16, "utc_time": 1776098780000}, {"instrument": "META", "mid_signal": 316497, "gamma_signal": 17500, "vega_signal": 270351, "option_type": "C", "stock_price": 629.22, "utc_time": 1776098785000}, {"instrument": "META", "mid_signal": -298977, "gamma_signal": 7260, "vega_signal": 105325, "option_type": "P", "stock_price": 629.22, "utc_time": 1776098785000}, {"instrument": "META", "mid_signal": -152, "gamma_signal": -3, "vega_signal": -1350, "option_type": "C", "stock_price": 629.17, "utc_time": 1776098790000}, {"instrument": "META", "mid_signal": 7151, "gamma_signal": -458, "vega_signal": -8391, "option_type": "P", "stock_price": 629.17, "utc_time": 1776098790000}, {"instrument": "META", "mid_signal": 15937, "gamma_signal": 4411, "vega_signal": 2437, "option_type": "C", "stock_price": 629.17, "utc_time": 1776098795000}, {"instrument": "META", "mid_signal": 35813, "gamma_signal": -5304, "vega_signal": -2901, "option_type": "P", "stock_price": 629.17, "utc_time": 1776098795000}, {"instrument": "META", "mid_signal": -93168, "gamma_signal": -3257, "vega_signal": -51346, "option_type": "C", "stock_price": 629.17, "utc_time": 1776098800000}, {"instrument": "META", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -302, "option_type": "P", "stock_price": 629.17, "utc_time": 1776098800000}, {"instrument": "META", "mid_signal": 24944, "gamma_signal": 5394, "vega_signal": -16117, "option_type": "C", "stock_price": 629, "utc_time": 1776098805000}, {"instrument": "META", "mid_signal": 10062, "gamma_signal": -1510, "vega_signal": -799, "option_type": "P", "stock_price": 629, "utc_time": 1776098805000}, {"instrument": "META", "mid_signal": 10268, "gamma_signal": 684, "vega_signal": 10388, "option_type": "C", "stock_price": 629, "utc_time": 1776098810000}, {"instrument": "META", "mid_signal": 85150, "gamma_signal": -19548, "vega_signal": -11525, "option_type": "P", "stock_price": 629, "utc_time": 1776098810000}, {"instrument": "META", "mid_signal": 240478, "gamma_signal": 48312, "vega_signal": 13651, "option_type": "C", "stock_price": 629, "utc_time": 1776098815000}, {"instrument": "META", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -216, "option_type": "P", "stock_price": 629, "utc_time": 1776098815000}, {"instrument": "META", "mid_signal": -65274, "gamma_signal": -26315, "vega_signal": -17034, "option_type": "C", "stock_price": 629, "utc_time": 1776098820000}, {"instrument": "META", "mid_signal": 3181, "gamma_signal": -231, "vega_signal": -3775, "option_type": "P", "stock_price": 629, "utc_time": 1776098820000}, {"instrument": "META", "mid_signal": 158721, "gamma_signal": 3051, "vega_signal": 155457, "option_type": "C", "stock_price": 628.89, "utc_time": 1776098825000}, {"instrument": "META", "mid_signal": 194153, "gamma_signal": -11336, "vega_signal": -61525, "option_type": "P", "stock_price": 629, "utc_time": 1776098825000}, {"instrument": "META", "mid_signal": 5327, "gamma_signal": -820, "vega_signal": -26596, "option_type": "C", "stock_price": 629.05, "utc_time": 1776098830000}, {"instrument": "META", "mid_signal": 85, "gamma_signal": -2, "vega_signal": -392, "option_type": "P", "stock_price": 629.05, "utc_time": 1776098830000}, {"instrument": "META", "mid_signal": 470, "gamma_signal": 9, "vega_signal": 4162, "option_type": "C", "stock_price": 629.17, "utc_time": 1776098835000}, {"instrument": "META", "mid_signal": -47732, "gamma_signal": 1819, "vega_signal": 64012, "option_type": "P", "stock_price": 629.4, "utc_time": 1776098835000}, {"instrument": "META", "mid_signal": 48978, "gamma_signal": 2202, "vega_signal": 17175, "option_type": "C", "stock_price": 629.865, "utc_time": 1776098840000}, {"instrument": "META", "mid_signal": 45936, "gamma_signal": -8807, "vega_signal": 1656, "option_type": "P", "stock_price": 630.03, "utc_time": 1776098840000}, {"instrument": "META", "mid_signal": -7755, "gamma_signal": -11925, "vega_signal": -31786, "option_type": "C", "stock_price": 629.67, "utc_time": 1776098845000}, {"instrument": "META", "mid_signal": -35, "gamma_signal": 0, "vega_signal": 334, "option_type": "P", "stock_price": 629.67, "utc_time": 1776098845000}, {"instrument": "META", "mid_signal": 47226, "gamma_signal": 5778, "vega_signal": 30130, "option_type": "C", "stock_price": 629.67, "utc_time": 1776098850000}, {"instrument": "META", "mid_signal": 628842, "gamma_signal": -25423, "vega_signal": -16950, "option_type": "P", "stock_price": 629.67, "utc_time": 1776098850000}, {"instrument": "META", "mid_signal": -2267, "gamma_signal": -192, "vega_signal": -4446, "option_type": "C", "stock_price": 629.78, "utc_time": 1776098855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.67, "utc_time": 1776098855000}, {"instrument": "META", "mid_signal": -79810, "gamma_signal": -4644, "vega_signal": -35581, "option_type": "C", "stock_price": 629.9, "utc_time": 1776098860000}, {"instrument": "META", "mid_signal": -259513, "gamma_signal": 6606, "vega_signal": -11497, "option_type": "P", "stock_price": 629.9, "utc_time": 1776098860000}, {"instrument": "META", "mid_signal": -270798, "gamma_signal": -96830, "vega_signal": 62293, "option_type": "C", "stock_price": 629.9, "utc_time": 1776098865000}, {"instrument": "META", "mid_signal": -167139, "gamma_signal": 6300, "vega_signal": 62908, "option_type": "P", "stock_price": 629.9, "utc_time": 1776098865000}, {"instrument": "META", "mid_signal": 108596, "gamma_signal": 7573, "vega_signal": 25283, "option_type": "C", "stock_price": 629.9, "utc_time": 1776098870000}, {"instrument": "META", "mid_signal": -62311, "gamma_signal": 20993, "vega_signal": 13235, "option_type": "P", "stock_price": 629.9, "utc_time": 1776098870000}, {"instrument": "META", "mid_signal": 279583, "gamma_signal": 39741, "vega_signal": 356667, "option_type": "C", "stock_price": 629.84, "utc_time": 1776098875000}, {"instrument": "META", "mid_signal": -571900, "gamma_signal": 16349, "vega_signal": -10428, "option_type": "P", "stock_price": 629.84, "utc_time": 1776098875000}, {"instrument": "META", "mid_signal": -668336, "gamma_signal": -62855, "vega_signal": -432148, "option_type": "C", "stock_price": 630.05, "utc_time": 1776098880000}, {"instrument": "META", "mid_signal": 27823, "gamma_signal": -707, "vega_signal": -27324, "option_type": "P", "stock_price": 630.05, "utc_time": 1776098880000}, {"instrument": "META", "mid_signal": -14122, "gamma_signal": -4300, "vega_signal": 4032, "option_type": "C", "stock_price": 630.05, "utc_time": 1776098885000}, {"instrument": "META", "mid_signal": -682397, "gamma_signal": 46826, "vega_signal": 51543, "option_type": "P", "stock_price": 630.05, "utc_time": 1776098885000}, {"instrument": "META", "mid_signal": 165988, "gamma_signal": 21850, "vega_signal": 85563, "option_type": "C", "stock_price": 630.05, "utc_time": 1776098890000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 1, "vega_signal": -278, "option_type": "P", "stock_price": 630.05, "utc_time": 1776098890000}, {"instrument": "META", "mid_signal": -306796, "gamma_signal": -47518, "vega_signal": -72341, "option_type": "C", "stock_price": 630.05, "utc_time": 1776098895000}, {"instrument": "META", "mid_signal": 34170, "gamma_signal": 311, "vega_signal": -190946, "option_type": "P", "stock_price": 630.05, "utc_time": 1776098895000}, {"instrument": "META", "mid_signal": -196565, "gamma_signal": -66181, "vega_signal": -66355, "option_type": "C", "stock_price": 629.94, "utc_time": 1776098900000}, {"instrument": "META", "mid_signal": 434316, "gamma_signal": -14428, "vega_signal": 49122, "option_type": "P", "stock_price": 629.94, "utc_time": 1776098900000}, {"instrument": "META", "mid_signal": -245817, "gamma_signal": -4866, "vega_signal": -108918, "option_type": "C", "stock_price": 629.94, "utc_time": 1776098905000}, {"instrument": "META", "mid_signal": -84052, "gamma_signal": 18402, "vega_signal": 26068, "option_type": "P", "stock_price": 629.94, "utc_time": 1776098905000}, {"instrument": "META", "mid_signal": -406479, "gamma_signal": -61974, "vega_signal": -82043, "option_type": "C", "stock_price": 629.94, "utc_time": 1776098910000}, {"instrument": "META", "mid_signal": 549386, "gamma_signal": -11252, "vega_signal": -25015, "option_type": "P", "stock_price": 629.94, "utc_time": 1776098910000}, {"instrument": "META", "mid_signal": 168950, "gamma_signal": 25296, "vega_signal": 14144, "option_type": "C", "stock_price": 629.94, "utc_time": 1776098915000}, {"instrument": "META", "mid_signal": -474, "gamma_signal": 27, "vega_signal": 1193, "option_type": "P", "stock_price": 629.94, "utc_time": 1776098915000}, {"instrument": "META", "mid_signal": -193692, "gamma_signal": -6077, "vega_signal": -337250, "option_type": "C", "stock_price": 629.94, "utc_time": 1776098920000}, {"instrument": "META", "mid_signal": -298626, "gamma_signal": 8560, "vega_signal": 147848, "option_type": "P", "stock_price": 629.94, "utc_time": 1776098920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.71, "utc_time": 1776098925000}, {"instrument": "META", "mid_signal": -98521, "gamma_signal": 22708, "vega_signal": 13087, "option_type": "P", "stock_price": 629.71, "utc_time": 1776098925000}, {"instrument": "META", "mid_signal": -29412, "gamma_signal": -2073, "vega_signal": -21708, "option_type": "C", "stock_price": 629.71, "utc_time": 1776098930000}, {"instrument": "META", "mid_signal": 15095, "gamma_signal": 4761, "vega_signal": -12718, "option_type": "P", "stock_price": 629.71, "utc_time": 1776098930000}, {"instrument": "META", "mid_signal": -43712, "gamma_signal": -14856, "vega_signal": -8396, "option_type": "C", "stock_price": 629.71, "utc_time": 1776098935000}, {"instrument": "META", "mid_signal": -341938, "gamma_signal": 8601, "vega_signal": 128233, "option_type": "P", "stock_price": 629.71, "utc_time": 1776098935000}, {"instrument": "META", "mid_signal": -18939, "gamma_signal": -1462, "vega_signal": -12850, "option_type": "C", "stock_price": 629.71, "utc_time": 1776098940000}, {"instrument": "META", "mid_signal": -187602, "gamma_signal": 9055, "vega_signal": 114965, "option_type": "P", "stock_price": 629.71, "utc_time": 1776098940000}, {"instrument": "META", "mid_signal": 46006, "gamma_signal": -12544, "vega_signal": 180440, "option_type": "C", "stock_price": 629.71, "utc_time": 1776098945000}, {"instrument": "META", "mid_signal": 1056482, "gamma_signal": -29463, "vega_signal": -260720, "option_type": "P", "stock_price": 629.71, "utc_time": 1776098945000}, {"instrument": "META", "mid_signal": -43142, "gamma_signal": -14471, "vega_signal": 44500, "option_type": "C", "stock_price": 629.71, "utc_time": 1776098950000}, {"instrument": "META", "mid_signal": 15, "gamma_signal": -3, "vega_signal": 233, "option_type": "P", "stock_price": 629.71, "utc_time": 1776098950000}, {"instrument": "META", "mid_signal": 18693, "gamma_signal": 6000, "vega_signal": 8799, "option_type": "C", "stock_price": 629.71, "utc_time": 1776098955000}, {"instrument": "META", "mid_signal": 233222, "gamma_signal": -2449, "vega_signal": -122352, "option_type": "P", "stock_price": 629.71, "utc_time": 1776098955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630, "utc_time": 1776098960000}, {"instrument": "META", "mid_signal": -269929, "gamma_signal": 6446, "vega_signal": 145010, "option_type": "P", "stock_price": 630, "utc_time": 1776098960000}, {"instrument": "META", "mid_signal": 14609, "gamma_signal": 843, "vega_signal": 14819, "option_type": "C", "stock_price": 630, "utc_time": 1776098965000}, {"instrument": "META", "mid_signal": 353800, "gamma_signal": -9602, "vega_signal": -5277, "option_type": "P", "stock_price": 630, "utc_time": 1776098965000}, {"instrument": "META", "mid_signal": -238810, "gamma_signal": -9302, "vega_signal": -120362, "option_type": "C", "stock_price": 630, "utc_time": 1776098970000}, {"instrument": "META", "mid_signal": -56667, "gamma_signal": 668, "vega_signal": 92965, "option_type": "P", "stock_price": 630, "utc_time": 1776098970000}, {"instrument": "META", "mid_signal": -49571, "gamma_signal": -4854, "vega_signal": -41848, "option_type": "C", "stock_price": 630, "utc_time": 1776098975000}, {"instrument": "META", "mid_signal": -31196, "gamma_signal": 9192, "vega_signal": 5533, "option_type": "P", "stock_price": 630, "utc_time": 1776098975000}, {"instrument": "META", "mid_signal": 593, "gamma_signal": -10335, "vega_signal": -22362, "option_type": "C", "stock_price": 629.8, "utc_time": 1776098980000}, {"instrument": "META", "mid_signal": 633290, "gamma_signal": -16151, "vega_signal": -89364, "option_type": "P", "stock_price": 629.8, "utc_time": 1776098980000}, {"instrument": "META", "mid_signal": 95939, "gamma_signal": 16625, "vega_signal": 9509, "option_type": "C", "stock_price": 629.8, "utc_time": 1776098985000}, {"instrument": "META", "mid_signal": 74383, "gamma_signal": 6797, "vega_signal": -57050, "option_type": "P", "stock_price": 630, "utc_time": 1776098985000}, {"instrument": "META", "mid_signal": 435873, "gamma_signal": -167, "vega_signal": 2341262, "option_type": "C", "stock_price": 630, "utc_time": 1776098990000}, {"instrument": "META", "mid_signal": 33, "gamma_signal": -1, "vega_signal": -128, "option_type": "P", "stock_price": 630, "utc_time": 1776098990000}, {"instrument": "META", "mid_signal": -34680, "gamma_signal": -387, "vega_signal": -34414, "option_type": "C", "stock_price": 630, "utc_time": 1776098995000}, {"instrument": "META", "mid_signal": -660595, "gamma_signal": 120587, "vega_signal": -126827, "option_type": "P", "stock_price": 630, "utc_time": 1776098995000}, {"instrument": "META", "mid_signal": -95646, "gamma_signal": -3235, "vega_signal": -51315, "option_type": "C", "stock_price": 630, "utc_time": 1776099000000}, {"instrument": "META", "mid_signal": 10715, "gamma_signal": -192, "vega_signal": -30051, "option_type": "P", "stock_price": 630, "utc_time": 1776099000000}, {"instrument": "META", "mid_signal": -21231, "gamma_signal": -5682, "vega_signal": 3009, "option_type": "C", "stock_price": 630, "utc_time": 1776099005000}, {"instrument": "META", "mid_signal": -5073, "gamma_signal": 363, "vega_signal": 6682, "option_type": "P", "stock_price": 630, "utc_time": 1776099005000}, {"instrument": "META", "mid_signal": 996242, "gamma_signal": 93149, "vega_signal": 473908, "option_type": "C", "stock_price": 630, "utc_time": 1776099010000}, {"instrument": "META", "mid_signal": 84811, "gamma_signal": -5282, "vega_signal": -37508, "option_type": "P", "stock_price": 630, "utc_time": 1776099010000}, {"instrument": "META", "mid_signal": 347472, "gamma_signal": 1770, "vega_signal": 59497, "option_type": "C", "stock_price": 630.21, "utc_time": 1776099015000}, {"instrument": "META", "mid_signal": 64150, "gamma_signal": -10744, "vega_signal": -7167, "option_type": "P", "stock_price": 630.21, "utc_time": 1776099015000}, {"instrument": "META", "mid_signal": 2813858, "gamma_signal": 289799, "vega_signal": 398641, "option_type": "C", "stock_price": 630.36, "utc_time": 1776099020000}, {"instrument": "META", "mid_signal": 2055871, "gamma_signal": -375232, "vega_signal": -255466, "option_type": "P", "stock_price": 630.36, "utc_time": 1776099020000}, {"instrument": "META", "mid_signal": -169682, "gamma_signal": -100326, "vega_signal": 61922, "option_type": "C", "stock_price": 630.36, "utc_time": 1776099025000}, {"instrument": "META", "mid_signal": 628088, "gamma_signal": -1848, "vega_signal": -1183, "option_type": "P", "stock_price": 630.36, "utc_time": 1776099025000}, {"instrument": "META", "mid_signal": 302263, "gamma_signal": 15292, "vega_signal": 171108, "option_type": "C", "stock_price": 630.36, "utc_time": 1776099030000}, {"instrument": "META", "mid_signal": 346423, "gamma_signal": -8567, "vega_signal": -154372, "option_type": "P", "stock_price": 630.36, "utc_time": 1776099030000}, {"instrument": "META", "mid_signal": -7954, "gamma_signal": 18793, "vega_signal": -71187, "option_type": "C", "stock_price": 630.52, "utc_time": 1776099035000}, {"instrument": "META", "mid_signal": 364674, "gamma_signal": -5056, "vega_signal": -200079, "option_type": "P", "stock_price": 630.52, "utc_time": 1776099035000}, {"instrument": "META", "mid_signal": 5257, "gamma_signal": 3644, "vega_signal": -4017, "option_type": "C", "stock_price": 630.16, "utc_time": 1776099040000}, {"instrument": "META", "mid_signal": -40899, "gamma_signal": 12377, "vega_signal": 7446, "option_type": "P", "stock_price": 630.16, "utc_time": 1776099040000}, {"instrument": "META", "mid_signal": 341216, "gamma_signal": 24435, "vega_signal": 186382, "option_type": "C", "stock_price": 630.22, "utc_time": 1776099045000}, {"instrument": "META", "mid_signal": 2926, "gamma_signal": -1100, "vega_signal": -624, "option_type": "P", "stock_price": 630.16, "utc_time": 1776099045000}, {"instrument": "META", "mid_signal": 655101, "gamma_signal": 58426, "vega_signal": 208707, "option_type": "C", "stock_price": 630.22, "utc_time": 1776099050000}, {"instrument": "META", "mid_signal": -11132, "gamma_signal": 10264, "vega_signal": 73505, "option_type": "P", "stock_price": 630.22, "utc_time": 1776099050000}, {"instrument": "META", "mid_signal": -25634, "gamma_signal": -9801, "vega_signal": -5938, "option_type": "C", "stock_price": 630.44, "utc_time": 1776099055000}, {"instrument": "META", "mid_signal": -97399, "gamma_signal": 6840, "vega_signal": 99095, "option_type": "P", "stock_price": 630.44, "utc_time": 1776099055000}, {"instrument": "META", "mid_signal": -134626, "gamma_signal": -17615, "vega_signal": -8587, "option_type": "C", "stock_price": 630.44, "utc_time": 1776099060000}, {"instrument": "META", "mid_signal": -31111, "gamma_signal": 5306, "vega_signal": 3134, "option_type": "P", "stock_price": 630.44, "utc_time": 1776099060000}, {"instrument": "META", "mid_signal": -213178, "gamma_signal": -2776, "vega_signal": -97380, "option_type": "C", "stock_price": 630.59, "utc_time": 1776099065000}, {"instrument": "META", "mid_signal": 2277500, "gamma_signal": -400948, "vega_signal": -218102, "option_type": "P", "stock_price": 630.59, "utc_time": 1776099065000}, {"instrument": "META", "mid_signal": 341385, "gamma_signal": 121478, "vega_signal": -40865, "option_type": "C", "stock_price": 630.59, "utc_time": 1776099070000}, {"instrument": "META", "mid_signal": -253032, "gamma_signal": 29351, "vega_signal": 17571, "option_type": "P", "stock_price": 630.59, "utc_time": 1776099070000}, {"instrument": "META", "mid_signal": 613769, "gamma_signal": 44738, "vega_signal": 559387, "option_type": "C", "stock_price": 630.59, "utc_time": 1776099075000}, {"instrument": "META", "mid_signal": 141, "gamma_signal": -4, "vega_signal": -684, "option_type": "P", "stock_price": 630.59, "utc_time": 1776099075000}, {"instrument": "META", "mid_signal": 554461, "gamma_signal": 37557, "vega_signal": 178359, "option_type": "C", "stock_price": 630.5, "utc_time": 1776099080000}, {"instrument": "META", "mid_signal": 484, "gamma_signal": -40, "vega_signal": -1126, "option_type": "P", "stock_price": 630.59, "utc_time": 1776099080000}, {"instrument": "META", "mid_signal": -646146, "gamma_signal": -81200, "vega_signal": 254378, "option_type": "C", "stock_price": 630.29, "utc_time": 1776099085000}, {"instrument": "META", "mid_signal": -998173, "gamma_signal": 14985, "vega_signal": 3976904, "option_type": "P", "stock_price": 630.29, "utc_time": 1776099085000}, {"instrument": "META", "mid_signal": -70026, "gamma_signal": -10953, "vega_signal": -6752, "option_type": "C", "stock_price": 630.07, "utc_time": 1776099090000}, {"instrument": "META", "mid_signal": 18105, "gamma_signal": -703, "vega_signal": -31611, "option_type": "P", "stock_price": 630.07, "utc_time": 1776099090000}, {"instrument": "META", "mid_signal": 186749, "gamma_signal": 20613, "vega_signal": -35492, "option_type": "C", "stock_price": 630.07, "utc_time": 1776099095000}, {"instrument": "META", "mid_signal": 358363, "gamma_signal": 60389, "vega_signal": -90836, "option_type": "P", "stock_price": 630.07, "utc_time": 1776099095000}, {"instrument": "META", "mid_signal": -275879, "gamma_signal": -3109, "vega_signal": -175446, "option_type": "C", "stock_price": 630.07, "utc_time": 1776099100000}, {"instrument": "META", "mid_signal": -2099, "gamma_signal": 157, "vega_signal": 3546, "option_type": "P", "stock_price": 630.07, "utc_time": 1776099100000}, {"instrument": "META", "mid_signal": 37774, "gamma_signal": 1030, "vega_signal": 15043, "option_type": "C", "stock_price": 630.07, "utc_time": 1776099105000}, {"instrument": "META", "mid_signal": 2964, "gamma_signal": -4388, "vega_signal": 18128, "option_type": "P", "stock_price": 630.07, "utc_time": 1776099105000}, {"instrument": "META", "mid_signal": 131070, "gamma_signal": 6264, "vega_signal": 47936, "option_type": "C", "stock_price": 630.22, "utc_time": 1776099110000}, {"instrument": "META", "mid_signal": -61699, "gamma_signal": 7069, "vega_signal": 24697, "option_type": "P", "stock_price": 630.07, "utc_time": 1776099110000}, {"instrument": "META", "mid_signal": 120739, "gamma_signal": 4187, "vega_signal": 64085, "option_type": "C", "stock_price": 630.22, "utc_time": 1776099115000}, {"instrument": "META", "mid_signal": 286513, "gamma_signal": -7582, "vega_signal": -185570, "option_type": "P", "stock_price": 630.22, "utc_time": 1776099115000}, {"instrument": "META", "mid_signal": 11741, "gamma_signal": 15370, "vega_signal": -46796, "option_type": "C", "stock_price": 630.22, "utc_time": 1776099120000}, {"instrument": "META", "mid_signal": -39723, "gamma_signal": 2813, "vega_signal": -4176, "option_type": "P", "stock_price": 630.22, "utc_time": 1776099120000}, {"instrument": "META", "mid_signal": 176671, "gamma_signal": 15318, "vega_signal": 72274, "option_type": "C", "stock_price": 630.22, "utc_time": 1776099125000}, {"instrument": "META", "mid_signal": 77960, "gamma_signal": -262, "vega_signal": -211458, "option_type": "P", "stock_price": 630.22, "utc_time": 1776099125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.22, "utc_time": 1776099130000}, {"instrument": "META", "mid_signal": 161140, "gamma_signal": -17378, "vega_signal": -50230, "option_type": "P", "stock_price": 630, "utc_time": 1776099130000}, {"instrument": "META", "mid_signal": -846048, "gamma_signal": -98799, "vega_signal": -61503, "option_type": "C", "stock_price": 630, "utc_time": 1776099135000}, {"instrument": "META", "mid_signal": -25043, "gamma_signal": 25848, "vega_signal": -37141, "option_type": "P", "stock_price": 630, "utc_time": 1776099135000}, {"instrument": "META", "mid_signal": -273260, "gamma_signal": -54827, "vega_signal": -20191, "option_type": "C", "stock_price": 630, "utc_time": 1776099140000}, {"instrument": "META", "mid_signal": 216789, "gamma_signal": -63016, "vega_signal": 222042, "option_type": "P", "stock_price": 630, "utc_time": 1776099140000}, {"instrument": "META", "mid_signal": -409292, "gamma_signal": -1583, "vega_signal": -804534, "option_type": "C", "stock_price": 629.75, "utc_time": 1776099145000}, {"instrument": "META", "mid_signal": 43400, "gamma_signal": -1095, "vega_signal": -31828, "option_type": "P", "stock_price": 629.75, "utc_time": 1776099145000}, {"instrument": "META", "mid_signal": -358200, "gamma_signal": -43051, "vega_signal": -41887, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099150000}, {"instrument": "META", "mid_signal": -63506, "gamma_signal": 31667, "vega_signal": -13585, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099150000}, {"instrument": "META", "mid_signal": -528608, "gamma_signal": -58177, "vega_signal": -145190, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099155000}, {"instrument": "META", "mid_signal": -557779, "gamma_signal": 14785, "vega_signal": 8192, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099155000}, {"instrument": "META", "mid_signal": 963, "gamma_signal": 22, "vega_signal": 6091, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099160000}, {"instrument": "META", "mid_signal": -82203, "gamma_signal": 6117, "vega_signal": 48756, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099160000}, {"instrument": "META", "mid_signal": 86483, "gamma_signal": 13348, "vega_signal": 48900, "option_type": "C", "stock_price": 629.94, "utc_time": 1776099165000}, {"instrument": "META", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -254, "option_type": "P", "stock_price": 629.94, "utc_time": 1776099165000}, {"instrument": "META", "mid_signal": -346945, "gamma_signal": -56352, "vega_signal": -32078, "option_type": "C", "stock_price": 629.92, "utc_time": 1776099170000}, {"instrument": "META", "mid_signal": 134, "gamma_signal": -5, "vega_signal": -686, "option_type": "P", "stock_price": 629.92, "utc_time": 1776099170000}, {"instrument": "META", "mid_signal": 23758, "gamma_signal": 2746, "vega_signal": 20992, "option_type": "C", "stock_price": 629.91, "utc_time": 1776099175000}, {"instrument": "META", "mid_signal": -6223, "gamma_signal": 412, "vega_signal": 7239, "option_type": "P", "stock_price": 629.91, "utc_time": 1776099175000}, {"instrument": "META", "mid_signal": 123159, "gamma_signal": 45446, "vega_signal": 42722, "option_type": "C", "stock_price": 629.91, "utc_time": 1776099180000}, {"instrument": "META", "mid_signal": 602272, "gamma_signal": -24896, "vega_signal": -15940, "option_type": "P", "stock_price": 629.91, "utc_time": 1776099180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.91, "utc_time": 1776099185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.91, "utc_time": 1776099185000}, {"instrument": "META", "mid_signal": -10916, "gamma_signal": -352, "vega_signal": -29500, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099190000}, {"instrument": "META", "mid_signal": 154267, "gamma_signal": -7948, "vega_signal": -60579, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099190000}, {"instrument": "META", "mid_signal": -18090, "gamma_signal": -4766, "vega_signal": -2553, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099195000}, {"instrument": "META", "mid_signal": 154049, "gamma_signal": -5579, "vega_signal": -84197, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099195000}, {"instrument": "META", "mid_signal": -113, "gamma_signal": -2, "vega_signal": -972, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099200000}, {"instrument": "META", "mid_signal": 127592, "gamma_signal": -47139, "vega_signal": 126158, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099200000}, {"instrument": "META", "mid_signal": 331111, "gamma_signal": 16186, "vega_signal": 113034, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099205000}, {"instrument": "META", "mid_signal": 141574, "gamma_signal": -5531, "vega_signal": -83516, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099205000}, {"instrument": "META", "mid_signal": -31308, "gamma_signal": -5523, "vega_signal": -2989, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099210000}, {"instrument": "META", "mid_signal": 30284, "gamma_signal": -5302, "vega_signal": -2990, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099210000}, {"instrument": "META", "mid_signal": -22821, "gamma_signal": 112, "vega_signal": 1731, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099215000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": -2, "vega_signal": 115, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099215000}, {"instrument": "META", "mid_signal": 284521, "gamma_signal": 43866, "vega_signal": 199344, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099220000}, {"instrument": "META", "mid_signal": -12, "gamma_signal": 1, "vega_signal": -94, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099220000}, {"instrument": "META", "mid_signal": 174188, "gamma_signal": 18648, "vega_signal": 10533, "option_type": "C", "stock_price": 629.86, "utc_time": 1776099225000}, {"instrument": "META", "mid_signal": -37, "gamma_signal": 0, "vega_signal": 347, "option_type": "P", "stock_price": 629.86, "utc_time": 1776099225000}, {"instrument": "META", "mid_signal": -14188, "gamma_signal": -467, "vega_signal": -29661, "option_type": "C", "stock_price": 629.72, "utc_time": 1776099230000}, {"instrument": "META", "mid_signal": 36698, "gamma_signal": -1109, "vega_signal": -16564, "option_type": "P", "stock_price": 629.72, "utc_time": 1776099230000}, {"instrument": "META", "mid_signal": -96981, "gamma_signal": -10474, "vega_signal": -79348, "option_type": "C", "stock_price": 629.72, "utc_time": 1776099235000}, {"instrument": "META", "mid_signal": 12586, "gamma_signal": -171, "vega_signal": -47496, "option_type": "P", "stock_price": 629.72, "utc_time": 1776099235000}, {"instrument": "META", "mid_signal": -1428173, "gamma_signal": -32909, "vega_signal": -4872658, "option_type": "C", "stock_price": 629.72, "utc_time": 1776099240000}, {"instrument": "META", "mid_signal": -140164, "gamma_signal": 5003, "vega_signal": 83106, "option_type": "P", "stock_price": 629.72, "utc_time": 1776099240000}, {"instrument": "META", "mid_signal": 590317, "gamma_signal": 11595, "vega_signal": 178884, "option_type": "C", "stock_price": 629.72, "utc_time": 1776099245000}, {"instrument": "META", "mid_signal": -41297, "gamma_signal": -909, "vega_signal": 30307, "option_type": "P", "stock_price": 629.72, "utc_time": 1776099245000}, {"instrument": "META", "mid_signal": 253128, "gamma_signal": 4876, "vega_signal": 41899, "option_type": "C", "stock_price": 629.7, "utc_time": 1776099250000}, {"instrument": "META", "mid_signal": 224, "gamma_signal": -4, "vega_signal": -1669, "option_type": "P", "stock_price": 629.7, "utc_time": 1776099250000}, {"instrument": "META", "mid_signal": 31300, "gamma_signal": 5522, "vega_signal": 2988, "option_type": "C", "stock_price": 629.7, "utc_time": 1776099255000}, {"instrument": "META", "mid_signal": -16825, "gamma_signal": 1250, "vega_signal": 9297, "option_type": "P", "stock_price": 629.7, "utc_time": 1776099255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.7, "utc_time": 1776099260000}, {"instrument": "META", "mid_signal": 32246, "gamma_signal": -5548, "vega_signal": -3232, "option_type": "P", "stock_price": 629.88, "utc_time": 1776099260000}, {"instrument": "META", "mid_signal": 484961, "gamma_signal": 10714, "vega_signal": 135420, "option_type": "C", "stock_price": 629.94, "utc_time": 1776099265000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": -3, "vega_signal": -454, "option_type": "P", "stock_price": 629.94, "utc_time": 1776099265000}, {"instrument": "META", "mid_signal": 59938, "gamma_signal": 1275, "vega_signal": 79570, "option_type": "C", "stock_price": 629.94, "utc_time": 1776099270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.94, "utc_time": 1776099270000}, {"instrument": "META", "mid_signal": -518146, "gamma_signal": -80705, "vega_signal": -529226, "option_type": "C", "stock_price": 629.94, "utc_time": 1776099275000}, {"instrument": "META", "mid_signal": 1457, "gamma_signal": -534, "vega_signal": -506, "option_type": "P", "stock_price": 629.94, "utc_time": 1776099275000}, {"instrument": "META", "mid_signal": -31670, "gamma_signal": -5680, "vega_signal": -2981, "option_type": "C", "stock_price": 629.94, "utc_time": 1776099280000}, {"instrument": "META", "mid_signal": 185352, "gamma_signal": -9581, "vega_signal": -52306, "option_type": "P", "stock_price": 629.775, "utc_time": 1776099280000}, {"instrument": "META", "mid_signal": 635125, "gamma_signal": 61653, "vega_signal": -21812, "option_type": "C", "stock_price": 629.775, "utc_time": 1776099285000}, {"instrument": "META", "mid_signal": 46, "gamma_signal": -3, "vega_signal": -107, "option_type": "P", "stock_price": 629.775, "utc_time": 1776099285000}, {"instrument": "META", "mid_signal": -6280, "gamma_signal": -642, "vega_signal": -9061, "option_type": "C", "stock_price": 629.65, "utc_time": 1776099290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.775, "utc_time": 1776099290000}, {"instrument": "META", "mid_signal": 113200, "gamma_signal": -3572, "vega_signal": -32913, "option_type": "C", "stock_price": 629.65, "utc_time": 1776099295000}, {"instrument": "META", "mid_signal": 166255, "gamma_signal": -4881, "vega_signal": -59302, "option_type": "P", "stock_price": 629.65, "utc_time": 1776099295000}, {"instrument": "META", "mid_signal": 2158, "gamma_signal": 860, "vega_signal": 566, "option_type": "C", "stock_price": 629.65, "utc_time": 1776099300000}, {"instrument": "META", "mid_signal": 260648, "gamma_signal": -52831, "vega_signal": -28173, "option_type": "P", "stock_price": 629.65, "utc_time": 1776099300000}, {"instrument": "META", "mid_signal": -337102, "gamma_signal": -7558, "vega_signal": -123881, "option_type": "C", "stock_price": 629.6, "utc_time": 1776099305000}, {"instrument": "META", "mid_signal": 163498, "gamma_signal": -8268, "vega_signal": -85644, "option_type": "P", "stock_price": 629.6, "utc_time": 1776099305000}, {"instrument": "META", "mid_signal": 64261, "gamma_signal": 16172, "vega_signal": 7731, "option_type": "C", "stock_price": 629.6, "utc_time": 1776099310000}, {"instrument": "META", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -346, "option_type": "P", "stock_price": 629.6, "utc_time": 1776099310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.52, "utc_time": 1776099315000}, {"instrument": "META", "mid_signal": -26719, "gamma_signal": -259, "vega_signal": -175961, "option_type": "P", "stock_price": 629.5, "utc_time": 1776099315000}, {"instrument": "META", "mid_signal": 404511, "gamma_signal": 3358, "vega_signal": 145504, "option_type": "C", "stock_price": 629.42, "utc_time": 1776099320000}, {"instrument": "META", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 279, "option_type": "P", "stock_price": 629.42, "utc_time": 1776099320000}, {"instrument": "META", "mid_signal": 308123, "gamma_signal": 29475, "vega_signal": 127078, "option_type": "C", "stock_price": 629.42, "utc_time": 1776099325000}, {"instrument": "META", "mid_signal": 2031, "gamma_signal": -145, "vega_signal": -3047, "option_type": "P", "stock_price": 629.42, "utc_time": 1776099325000}, {"instrument": "META", "mid_signal": -26728, "gamma_signal": -393, "vega_signal": -34612, "option_type": "C", "stock_price": 629.42, "utc_time": 1776099330000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": -3, "vega_signal": -454, "option_type": "P", "stock_price": 629.42, "utc_time": 1776099330000}, {"instrument": "META", "mid_signal": 1060985, "gamma_signal": 121898, "vega_signal": 66917, "option_type": "C", "stock_price": 629.42, "utc_time": 1776099335000}, {"instrument": "META", "mid_signal": -281524, "gamma_signal": 61065, "vega_signal": 104130, "option_type": "P", "stock_price": 629.42, "utc_time": 1776099335000}, {"instrument": "META", "mid_signal": -321640, "gamma_signal": -16478, "vega_signal": 5593, "option_type": "C", "stock_price": 629.29, "utc_time": 1776099340000}, {"instrument": "META", "mid_signal": 345447, "gamma_signal": -5145, "vega_signal": 38302, "option_type": "P", "stock_price": 629.42, "utc_time": 1776099340000}, {"instrument": "META", "mid_signal": -564846, "gamma_signal": -10295, "vega_signal": -545440, "option_type": "C", "stock_price": 629.29, "utc_time": 1776099345000}, {"instrument": "META", "mid_signal": 149834, "gamma_signal": 4838, "vega_signal": -112887, "option_type": "P", "stock_price": 629.29, "utc_time": 1776099345000}, {"instrument": "META", "mid_signal": -45929, "gamma_signal": -6208, "vega_signal": -41983, "option_type": "C", "stock_price": 629.21, "utc_time": 1776099350000}, {"instrument": "META", "mid_signal": -157442, "gamma_signal": 5604, "vega_signal": 84047, "option_type": "P", "stock_price": 629.29, "utc_time": 1776099350000}, {"instrument": "META", "mid_signal": 1071877, "gamma_signal": 120852, "vega_signal": 274195, "option_type": "C", "stock_price": 629.25, "utc_time": 1776099355000}, {"instrument": "META", "mid_signal": 921428, "gamma_signal": -160440, "vega_signal": -85047, "option_type": "P", "stock_price": 629.25, "utc_time": 1776099355000}, {"instrument": "META", "mid_signal": 9281, "gamma_signal": 1776, "vega_signal": 5334, "option_type": "C", "stock_price": 629.35, "utc_time": 1776099360000}, {"instrument": "META", "mid_signal": 371390, "gamma_signal": -62110, "vega_signal": -33046, "option_type": "P", "stock_price": 629.35, "utc_time": 1776099360000}, {"instrument": "META", "mid_signal": 413370, "gamma_signal": -13045, "vega_signal": 150838, "option_type": "C", "stock_price": 629.47, "utc_time": 1776099365000}, {"instrument": "META", "mid_signal": 179080, "gamma_signal": -9878, "vega_signal": -76927, "option_type": "P", "stock_price": 629.47, "utc_time": 1776099365000}, {"instrument": "META", "mid_signal": 36198, "gamma_signal": 1036, "vega_signal": 13993, "option_type": "C", "stock_price": 629.47, "utc_time": 1776099370000}, {"instrument": "META", "mid_signal": -850516, "gamma_signal": 141509, "vega_signal": 18717, "option_type": "P", "stock_price": 629.47, "utc_time": 1776099370000}, {"instrument": "META", "mid_signal": 1970, "gamma_signal": 787, "vega_signal": 1305, "option_type": "C", "stock_price": 629.53, "utc_time": 1776099375000}, {"instrument": "META", "mid_signal": 34002, "gamma_signal": -5651, "vega_signal": -5159, "option_type": "P", "stock_price": 629.53, "utc_time": 1776099375000}, {"instrument": "META", "mid_signal": -294, "gamma_signal": -6, "vega_signal": -2193, "option_type": "C", "stock_price": 629.53, "utc_time": 1776099380000}, {"instrument": "META", "mid_signal": 200235, "gamma_signal": -7577, "vega_signal": -57158, "option_type": "P", "stock_price": 629.53, "utc_time": 1776099380000}, {"instrument": "META", "mid_signal": -36451, "gamma_signal": -1041, "vega_signal": -15745, "option_type": "C", "stock_price": 629.53, "utc_time": 1776099385000}, {"instrument": "META", "mid_signal": 157154, "gamma_signal": -7800, "vega_signal": -57681, "option_type": "P", "stock_price": 629.53, "utc_time": 1776099385000}, {"instrument": "META", "mid_signal": -52537, "gamma_signal": 7728, "vega_signal": -99854, "option_type": "C", "stock_price": 629.53, "utc_time": 1776099390000}, {"instrument": "META", "mid_signal": -228580, "gamma_signal": 9047, "vega_signal": 80497, "option_type": "P", "stock_price": 629.5, "utc_time": 1776099390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.5, "utc_time": 1776099395000}, {"instrument": "META", "mid_signal": -4386, "gamma_signal": -645, "vega_signal": 7642, "option_type": "P", "stock_price": 629.5, "utc_time": 1776099395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.5, "utc_time": 1776099400000}, {"instrument": "META", "mid_signal": 34369, "gamma_signal": -5795, "vega_signal": -3650, "option_type": "P", "stock_price": 629.41, "utc_time": 1776099400000}, {"instrument": "META", "mid_signal": 210774, "gamma_signal": 24762, "vega_signal": 13667, "option_type": "C", "stock_price": 629.41, "utc_time": 1776099405000}, {"instrument": "META", "mid_signal": 226804, "gamma_signal": -28129, "vega_signal": -71040, "option_type": "P", "stock_price": 629.41, "utc_time": 1776099405000}, {"instrument": "META", "mid_signal": 11888, "gamma_signal": 4089, "vega_signal": -1624, "option_type": "C", "stock_price": 629.41, "utc_time": 1776099410000}, {"instrument": "META", "mid_signal": 605611, "gamma_signal": -83347, "vega_signal": -98511, "option_type": "P", "stock_price": 629.41, "utc_time": 1776099410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.41, "utc_time": 1776099415000}, {"instrument": "META", "mid_signal": 120, "gamma_signal": -4, "vega_signal": -802, "option_type": "P", "stock_price": 629.52, "utc_time": 1776099415000}, {"instrument": "META", "mid_signal": 214687, "gamma_signal": 7138, "vega_signal": 124773, "option_type": "C", "stock_price": 629.52, "utc_time": 1776099420000}, {"instrument": "META", "mid_signal": 128664, "gamma_signal": -36441, "vega_signal": -69905, "option_type": "P", "stock_price": 629.52, "utc_time": 1776099420000}, {"instrument": "META", "mid_signal": 76948, "gamma_signal": 2161, "vega_signal": 36656, "option_type": "C", "stock_price": 629.52, "utc_time": 1776099425000}, {"instrument": "META", "mid_signal": -44951, "gamma_signal": -1049, "vega_signal": 27263, "option_type": "P", "stock_price": 629.52, "utc_time": 1776099425000}, {"instrument": "META", "mid_signal": 24706, "gamma_signal": 284, "vega_signal": 4780, "option_type": "C", "stock_price": 629.52, "utc_time": 1776099430000}, {"instrument": "META", "mid_signal": -155937, "gamma_signal": 5489, "vega_signal": 80138, "option_type": "P", "stock_price": 629.52, "utc_time": 1776099430000}, {"instrument": "META", "mid_signal": -85, "gamma_signal": -2, "vega_signal": -748, "option_type": "C", "stock_price": 629.52, "utc_time": 1776099435000}, {"instrument": "META", "mid_signal": 5215, "gamma_signal": -132, "vega_signal": -13479, "option_type": "P", "stock_price": 629.52, "utc_time": 1776099435000}, {"instrument": "META", "mid_signal": -250258, "gamma_signal": -5775, "vega_signal": -91723, "option_type": "C", "stock_price": 629.52, "utc_time": 1776099440000}, {"instrument": "META", "mid_signal": 941307, "gamma_signal": -90748, "vega_signal": -16229, "option_type": "P", "stock_price": 629.55, "utc_time": 1776099440000}, {"instrument": "META", "mid_signal": -6091, "gamma_signal": -512, "vega_signal": -11560, "option_type": "C", "stock_price": 629.55, "utc_time": 1776099445000}, {"instrument": "META", "mid_signal": -115767, "gamma_signal": 757, "vega_signal": 375679, "option_type": "P", "stock_price": 629.55, "utc_time": 1776099445000}, {"instrument": "META", "mid_signal": -71, "gamma_signal": -1, "vega_signal": -632, "option_type": "C", "stock_price": 629.55, "utc_time": 1776099450000}, {"instrument": "META", "mid_signal": -27903, "gamma_signal": 19977, "vega_signal": -13167, "option_type": "P", "stock_price": 629.55, "utc_time": 1776099450000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": 2, "vega_signal": 963, "option_type": "C", "stock_price": 629.55, "utc_time": 1776099455000}, {"instrument": "META", "mid_signal": -31098, "gamma_signal": 1535, "vega_signal": 7568, "option_type": "P", "stock_price": 629.55, "utc_time": 1776099455000}, {"instrument": "META", "mid_signal": 231464, "gamma_signal": 12973, "vega_signal": 80078, "option_type": "C", "stock_price": 629.58, "utc_time": 1776099460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.55, "utc_time": 1776099460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.58, "utc_time": 1776099465000}, {"instrument": "META", "mid_signal": 157878, "gamma_signal": -5640, "vega_signal": -84620, "option_type": "P", "stock_price": 629.58, "utc_time": 1776099465000}, {"instrument": "META", "mid_signal": -310120, "gamma_signal": -15676, "vega_signal": -119763, "option_type": "C", "stock_price": 629.58, "utc_time": 1776099470000}, {"instrument": "META", "mid_signal": -24515, "gamma_signal": 1243, "vega_signal": 33204, "option_type": "P", "stock_price": 629.58, "utc_time": 1776099470000}, {"instrument": "META", "mid_signal": -174281, "gamma_signal": -4393, "vega_signal": -26277, "option_type": "C", "stock_price": 629.63, "utc_time": 1776099475000}, {"instrument": "META", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -730, "option_type": "P", "stock_price": 629.63, "utc_time": 1776099475000}, {"instrument": "META", "mid_signal": -213786, "gamma_signal": -25597, "vega_signal": -14620, "option_type": "C", "stock_price": 629.63, "utc_time": 1776099480000}, {"instrument": "META", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -125, "option_type": "P", "stock_price": 629.63, "utc_time": 1776099480000}, {"instrument": "META", "mid_signal": -91713, "gamma_signal": 3081, "vega_signal": -357953, "option_type": "C", "stock_price": 629.78, "utc_time": 1776099485000}, {"instrument": "META", "mid_signal": 139638, "gamma_signal": -5579, "vega_signal": -186838, "option_type": "P", "stock_price": 629.78, "utc_time": 1776099485000}, {"instrument": "META", "mid_signal": 42432, "gamma_signal": 508, "vega_signal": 20176, "option_type": "C", "stock_price": 629.78, "utc_time": 1776099490000}, {"instrument": "META", "mid_signal": 47, "gamma_signal": -3, "vega_signal": -108, "option_type": "P", "stock_price": 629.78, "utc_time": 1776099490000}, {"instrument": "META", "mid_signal": 27882, "gamma_signal": 70, "vega_signal": 208594, "option_type": "C", "stock_price": 629.78, "utc_time": 1776099495000}, {"instrument": "META", "mid_signal": -16499, "gamma_signal": -3606, "vega_signal": -141391, "option_type": "P", "stock_price": 629.79, "utc_time": 1776099495000}, {"instrument": "META", "mid_signal": -8868, "gamma_signal": -618, "vega_signal": -9420, "option_type": "C", "stock_price": 629.7, "utc_time": 1776099500000}, {"instrument": "META", "mid_signal": -235, "gamma_signal": 11, "vega_signal": 719, "option_type": "P", "stock_price": 629.7, "utc_time": 1776099500000}, {"instrument": "META", "mid_signal": -7371, "gamma_signal": -2741, "vega_signal": -833, "option_type": "C", "stock_price": 629.7, "utc_time": 1776099505000}, {"instrument": "META", "mid_signal": 146, "gamma_signal": -11, "vega_signal": -81, "option_type": "P", "stock_price": 629.7, "utc_time": 1776099505000}, {"instrument": "META", "mid_signal": 42622, "gamma_signal": 5117, "vega_signal": 1713, "option_type": "C", "stock_price": 629.7, "utc_time": 1776099510000}, {"instrument": "META", "mid_signal": -123537, "gamma_signal": -257, "vega_signal": 80825, "option_type": "P", "stock_price": 629.7, "utc_time": 1776099510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.7, "utc_time": 1776099515000}, {"instrument": "META", "mid_signal": -73, "gamma_signal": 2, "vega_signal": 342, "option_type": "P", "stock_price": 629.7, "utc_time": 1776099515000}, {"instrument": "META", "mid_signal": -170600, "gamma_signal": -38978, "vega_signal": 20457, "option_type": "C", "stock_price": 629.9, "utc_time": 1776099520000}, {"instrument": "META", "mid_signal": 255584, "gamma_signal": -62743, "vega_signal": -63405, "option_type": "P", "stock_price": 629.9, "utc_time": 1776099520000}, {"instrument": "META", "mid_signal": 19344, "gamma_signal": 4408, "vega_signal": -102262, "option_type": "C", "stock_price": 629.9, "utc_time": 1776099525000}, {"instrument": "META", "mid_signal": -444965, "gamma_signal": 80385, "vega_signal": 41532, "option_type": "P", "stock_price": 629.9, "utc_time": 1776099525000}, {"instrument": "META", "mid_signal": 1013481, "gamma_signal": 115403, "vega_signal": 64068, "option_type": "C", "stock_price": 629.89, "utc_time": 1776099530000}, {"instrument": "META", "mid_signal": -277000, "gamma_signal": 63421, "vega_signal": 49223, "option_type": "P", "stock_price": 629.98, "utc_time": 1776099530000}, {"instrument": "META", "mid_signal": 64030, "gamma_signal": 32576, "vega_signal": 33021, "option_type": "C", "stock_price": 629.88, "utc_time": 1776099535000}, {"instrument": "META", "mid_signal": -137, "gamma_signal": 8, "vega_signal": 323, "option_type": "P", "stock_price": 629.88, "utc_time": 1776099535000}, {"instrument": "META", "mid_signal": -2157, "gamma_signal": -818, "vega_signal": -1604, "option_type": "C", "stock_price": 629.88, "utc_time": 1776099540000}, {"instrument": "META", "mid_signal": 88091, "gamma_signal": -19688, "vega_signal": -75474, "option_type": "P", "stock_price": 629.88, "utc_time": 1776099540000}, {"instrument": "META", "mid_signal": 143232, "gamma_signal": 29620, "vega_signal": 5815, "option_type": "C", "stock_price": 629.94, "utc_time": 1776099545000}, {"instrument": "META", "mid_signal": 16350, "gamma_signal": -1353, "vega_signal": 886, "option_type": "P", "stock_price": 629.94, "utc_time": 1776099545000}, {"instrument": "META", "mid_signal": -2031, "gamma_signal": -815, "vega_signal": -533, "option_type": "C", "stock_price": 629.94, "utc_time": 1776099550000}, {"instrument": "META", "mid_signal": -434, "gamma_signal": 36, "vega_signal": 213, "option_type": "P", "stock_price": 630.04, "utc_time": 1776099550000}, {"instrument": "META", "mid_signal": -330594, "gamma_signal": -10722, "vega_signal": -168731, "option_type": "C", "stock_price": 630.04, "utc_time": 1776099555000}, {"instrument": "META", "mid_signal": 253004, "gamma_signal": -6250, "vega_signal": -91500, "option_type": "P", "stock_price": 630.04, "utc_time": 1776099555000}, {"instrument": "META", "mid_signal": -1180704, "gamma_signal": -143850, "vega_signal": -78513, "option_type": "C", "stock_price": 630.04, "utc_time": 1776099560000}, {"instrument": "META", "mid_signal": 16002, "gamma_signal": -357, "vega_signal": -77249, "option_type": "P", "stock_price": 630.04, "utc_time": 1776099560000}, {"instrument": "META", "mid_signal": -168, "gamma_signal": -3, "vega_signal": -1483, "option_type": "C", "stock_price": 629.9, "utc_time": 1776099565000}, {"instrument": "META", "mid_signal": 190, "gamma_signal": -7, "vega_signal": -872, "option_type": "P", "stock_price": 629.9, "utc_time": 1776099565000}, {"instrument": "META", "mid_signal": 141990, "gamma_signal": 6705, "vega_signal": 51462, "option_type": "C", "stock_price": 629.9, "utc_time": 1776099570000}, {"instrument": "META", "mid_signal": 621473, "gamma_signal": -105977, "vega_signal": -65043, "option_type": "P", "stock_price": 629.9, "utc_time": 1776099570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.9, "utc_time": 1776099575000}, {"instrument": "META", "mid_signal": 1095, "gamma_signal": -79, "vega_signal": -2426, "option_type": "P", "stock_price": 629.9, "utc_time": 1776099575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.9, "utc_time": 1776099580000}, {"instrument": "META", "mid_signal": -5613, "gamma_signal": 2183, "vega_signal": 907, "option_type": "P", "stock_price": 629.9, "utc_time": 1776099580000}, {"instrument": "META", "mid_signal": 310677, "gamma_signal": 58640, "vega_signal": 42330, "option_type": "C", "stock_price": 629.9, "utc_time": 1776099585000}, {"instrument": "META", "mid_signal": 18557, "gamma_signal": -4852, "vega_signal": -2999, "option_type": "P", "stock_price": 629.9, "utc_time": 1776099585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.9, "utc_time": 1776099590000}, {"instrument": "META", "mid_signal": 290313, "gamma_signal": -8712, "vega_signal": -5881, "option_type": "P", "stock_price": 629.9, "utc_time": 1776099590000}, {"instrument": "META", "mid_signal": -24622, "gamma_signal": -15064, "vega_signal": 19656, "option_type": "C", "stock_price": 629.93, "utc_time": 1776099595000}, {"instrument": "META", "mid_signal": 1202, "gamma_signal": -86, "vega_signal": -2546, "option_type": "P", "stock_price": 629.93, "utc_time": 1776099595000}, {"instrument": "META", "mid_signal": -582521, "gamma_signal": -107237, "vega_signal": -68330, "option_type": "C", "stock_price": 629.93, "utc_time": 1776099600000}, {"instrument": "META", "mid_signal": 201, "gamma_signal": -12, "vega_signal": -471, "option_type": "P", "stock_price": 629.93, "utc_time": 1776099600000}, {"instrument": "META", "mid_signal": -187873, "gamma_signal": 3059, "vega_signal": -6419, "option_type": "C", "stock_price": 630.02, "utc_time": 1776099605000}, {"instrument": "META", "mid_signal": 57937, "gamma_signal": -1734, "vega_signal": -711, "option_type": "P", "stock_price": 630.02, "utc_time": 1776099605000}, {"instrument": "META", "mid_signal": -119148, "gamma_signal": -28477, "vega_signal": -2220, "option_type": "C", "stock_price": 630.02, "utc_time": 1776099610000}, {"instrument": "META", "mid_signal": -289166, "gamma_signal": 8627, "vega_signal": 3204, "option_type": "P", "stock_price": 630.02, "utc_time": 1776099610000}, {"instrument": "META", "mid_signal": -156472, "gamma_signal": -29234, "vega_signal": -14660, "option_type": "C", "stock_price": 630.02, "utc_time": 1776099615000}, {"instrument": "META", "mid_signal": 47, "gamma_signal": -3, "vega_signal": -108, "option_type": "P", "stock_price": 630.02, "utc_time": 1776099615000}, {"instrument": "META", "mid_signal": 18366, "gamma_signal": 610, "vega_signal": 20444, "option_type": "C", "stock_price": 630.02, "utc_time": 1776099620000}, {"instrument": "META", "mid_signal": 535060, "gamma_signal": -99679, "vega_signal": -49923, "option_type": "P", "stock_price": 630.02, "utc_time": 1776099620000}, {"instrument": "META", "mid_signal": -267898, "gamma_signal": -43328, "vega_signal": -46412, "option_type": "C", "stock_price": 630.02, "utc_time": 1776099625000}, {"instrument": "META", "mid_signal": 47, "gamma_signal": -3, "vega_signal": -108, "option_type": "P", "stock_price": 630.02, "utc_time": 1776099625000}, {"instrument": "META", "mid_signal": 17725, "gamma_signal": 4864, "vega_signal": 2480, "option_type": "C", "stock_price": 630.02, "utc_time": 1776099630000}, {"instrument": "META", "mid_signal": 277711, "gamma_signal": -2419, "vega_signal": -104409, "option_type": "P", "stock_price": 630.02, "utc_time": 1776099630000}, {"instrument": "META", "mid_signal": -256252, "gamma_signal": -4884, "vega_signal": -45438, "option_type": "C", "stock_price": 629.85, "utc_time": 1776099635000}, {"instrument": "META", "mid_signal": 47, "gamma_signal": -3, "vega_signal": -108, "option_type": "P", "stock_price": 629.85, "utc_time": 1776099635000}, {"instrument": "META", "mid_signal": 9276, "gamma_signal": 1102, "vega_signal": 10144, "option_type": "C", "stock_price": 629.85, "utc_time": 1776099640000}, {"instrument": "META", "mid_signal": -157869, "gamma_signal": 40487, "vega_signal": 5692, "option_type": "P", "stock_price": 629.73, "utc_time": 1776099640000}, {"instrument": "META", "mid_signal": 2585, "gamma_signal": 148, "vega_signal": 6095, "option_type": "C", "stock_price": 629.79, "utc_time": 1776099645000}, {"instrument": "META", "mid_signal": 55353, "gamma_signal": -2456, "vega_signal": -38273, "option_type": "P", "stock_price": 629.79, "utc_time": 1776099645000}, {"instrument": "META", "mid_signal": -101673, "gamma_signal": 306, "vega_signal": -68279, "option_type": "C", "stock_price": 629.79, "utc_time": 1776099650000}, {"instrument": "META", "mid_signal": -154064, "gamma_signal": 1775, "vega_signal": 23413, "option_type": "P", "stock_price": 629.79, "utc_time": 1776099650000}, {"instrument": "META", "mid_signal": -158, "gamma_signal": -3, "vega_signal": -1398, "option_type": "C", "stock_price": 629.79, "utc_time": 1776099655000}, {"instrument": "META", "mid_signal": -8126, "gamma_signal": 522, "vega_signal": 8480, "option_type": "P", "stock_price": 629.79, "utc_time": 1776099655000}, {"instrument": "META", "mid_signal": -128078, "gamma_signal": -6369, "vega_signal": -611212, "option_type": "C", "stock_price": 629.79, "utc_time": 1776099660000}, {"instrument": "META", "mid_signal": 8750, "gamma_signal": -147, "vega_signal": -37376, "option_type": "P", "stock_price": 629.79, "utc_time": 1776099660000}, {"instrument": "META", "mid_signal": -119644, "gamma_signal": -7584, "vega_signal": -57630, "option_type": "C", "stock_price": 629.79, "utc_time": 1776099665000}, {"instrument": "META", "mid_signal": 20384, "gamma_signal": -3198, "vega_signal": -28562, "option_type": "P", "stock_price": 629.79, "utc_time": 1776099665000}, {"instrument": "META", "mid_signal": 22786, "gamma_signal": -377, "vega_signal": 128598, "option_type": "C", "stock_price": 629.79, "utc_time": 1776099670000}, {"instrument": "META", "mid_signal": -94479, "gamma_signal": 16721, "vega_signal": 37566, "option_type": "P", "stock_price": 629.79, "utc_time": 1776099670000}, {"instrument": "META", "mid_signal": -62979, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.79, "utc_time": 1776099675000}, {"instrument": "META", "mid_signal": 40775, "gamma_signal": -6046, "vega_signal": -41911, "option_type": "P", "stock_price": 629.79, "utc_time": 1776099675000}, {"instrument": "META", "mid_signal": 191851, "gamma_signal": 6043, "vega_signal": 104245, "option_type": "C", "stock_price": 629.79, "utc_time": 1776099680000}, {"instrument": "META", "mid_signal": -150598, "gamma_signal": 6068, "vega_signal": 91299, "option_type": "P", "stock_price": 629.79, "utc_time": 1776099680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.79, "utc_time": 1776099685000}, {"instrument": "META", "mid_signal": 57, "gamma_signal": -4, "vega_signal": -130, "option_type": "P", "stock_price": 629.79, "utc_time": 1776099685000}, {"instrument": "META", "mid_signal": -252656, "gamma_signal": -4942, "vega_signal": -42008, "option_type": "C", "stock_price": 629.635, "utc_time": 1776099690000}, {"instrument": "META", "mid_signal": 12125, "gamma_signal": 6301, "vega_signal": -162404, "option_type": "P", "stock_price": 629.71, "utc_time": 1776099690000}, {"instrument": "META", "mid_signal": 103, "gamma_signal": 2, "vega_signal": 893, "option_type": "C", "stock_price": 629.71, "utc_time": 1776099695000}, {"instrument": "META", "mid_signal": 144287, "gamma_signal": -5910, "vega_signal": -84357, "option_type": "P", "stock_price": 629.575, "utc_time": 1776099695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.575, "utc_time": 1776099700000}, {"instrument": "META", "mid_signal": 167, "gamma_signal": -4, "vega_signal": -769, "option_type": "P", "stock_price": 629.575, "utc_time": 1776099700000}, {"instrument": "META", "mid_signal": -252632, "gamma_signal": -4941, "vega_signal": -42004, "option_type": "C", "stock_price": 629.575, "utc_time": 1776099705000}, {"instrument": "META", "mid_signal": 919778, "gamma_signal": -98019, "vega_signal": -13962, "option_type": "P", "stock_price": 629.73, "utc_time": 1776099705000}, {"instrument": "META", "mid_signal": 7701, "gamma_signal": 472, "vega_signal": 11690, "option_type": "C", "stock_price": 629.73, "utc_time": 1776099710000}, {"instrument": "META", "mid_signal": 25841, "gamma_signal": -1088, "vega_signal": -16015, "option_type": "P", "stock_price": 629.73, "utc_time": 1776099710000}, {"instrument": "META", "mid_signal": -36288, "gamma_signal": -1327, "vega_signal": -26626, "option_type": "C", "stock_price": 629.73, "utc_time": 1776099715000}, {"instrument": "META", "mid_signal": 214, "gamma_signal": -12, "vega_signal": -669, "option_type": "P", "stock_price": 629.77, "utc_time": 1776099715000}, {"instrument": "META", "mid_signal": 169863, "gamma_signal": 30165, "vega_signal": 25954, "option_type": "C", "stock_price": 629.77, "utc_time": 1776099720000}, {"instrument": "META", "mid_signal": -19311, "gamma_signal": 5275, "vega_signal": 2571, "option_type": "P", "stock_price": 629.77, "utc_time": 1776099720000}, {"instrument": "META", "mid_signal": 108, "gamma_signal": 2, "vega_signal": 932, "option_type": "C", "stock_price": 629.77, "utc_time": 1776099725000}, {"instrument": "META", "mid_signal": -148, "gamma_signal": 6, "vega_signal": 530, "option_type": "P", "stock_price": 629.77, "utc_time": 1776099725000}, {"instrument": "META", "mid_signal": -64385, "gamma_signal": -18496, "vega_signal": -9416, "option_type": "C", "stock_price": 629.77, "utc_time": 1776099730000}, {"instrument": "META", "mid_signal": -1163959, "gamma_signal": 73978, "vega_signal": 91148, "option_type": "P", "stock_price": 629.77, "utc_time": 1776099730000}, {"instrument": "META", "mid_signal": -252813, "gamma_signal": -4945, "vega_signal": -42906, "option_type": "C", "stock_price": 629.77, "utc_time": 1776099735000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": 2, "vega_signal": 395, "option_type": "P", "stock_price": 629.77, "utc_time": 1776099735000}, {"instrument": "META", "mid_signal": 114, "gamma_signal": 2, "vega_signal": 1040, "option_type": "C", "stock_price": 629.77, "utc_time": 1776099740000}, {"instrument": "META", "mid_signal": 80304, "gamma_signal": -988, "vega_signal": -138401, "option_type": "P", "stock_price": 629.77, "utc_time": 1776099740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.77, "utc_time": 1776099745000}, {"instrument": "META", "mid_signal": -147880, "gamma_signal": 5901, "vega_signal": 89945, "option_type": "P", "stock_price": 629.77, "utc_time": 1776099745000}, {"instrument": "META", "mid_signal": 890884, "gamma_signal": 94087, "vega_signal": 44208, "option_type": "C", "stock_price": 629.84, "utc_time": 1776099750000}, {"instrument": "META", "mid_signal": -9344, "gamma_signal": 3217, "vega_signal": 847, "option_type": "P", "stock_price": 629.84, "utc_time": 1776099750000}, {"instrument": "META", "mid_signal": -153140, "gamma_signal": -4432, "vega_signal": -56804, "option_type": "C", "stock_price": 629.75, "utc_time": 1776099755000}, {"instrument": "META", "mid_signal": -555945, "gamma_signal": 6644, "vega_signal": 5014, "option_type": "P", "stock_price": 629.75, "utc_time": 1776099755000}, {"instrument": "META", "mid_signal": 258579, "gamma_signal": 4937, "vega_signal": 39530, "option_type": "C", "stock_price": 629.75, "utc_time": 1776099760000}, {"instrument": "META", "mid_signal": -38, "gamma_signal": -1, "vega_signal": 285, "option_type": "P", "stock_price": 629.75, "utc_time": 1776099760000}, {"instrument": "META", "mid_signal": 889841, "gamma_signal": 659, "vega_signal": 1085954, "option_type": "C", "stock_price": 629.75, "utc_time": 1776099765000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": 2, "vega_signal": 395, "option_type": "P", "stock_price": 629.75, "utc_time": 1776099765000}, {"instrument": "META", "mid_signal": -251374, "gamma_signal": -5741, "vega_signal": -92170, "option_type": "C", "stock_price": 630, "utc_time": 1776099770000}, {"instrument": "META", "mid_signal": 21591, "gamma_signal": -4213, "vega_signal": -13495, "option_type": "P", "stock_price": 630.1, "utc_time": 1776099770000}, {"instrument": "META", "mid_signal": -83764, "gamma_signal": 34273, "vega_signal": -141489, "option_type": "C", "stock_price": 630.1, "utc_time": 1776099775000}, {"instrument": "META", "mid_signal": 704401, "gamma_signal": -17459, "vega_signal": -390195, "option_type": "P", "stock_price": 630.1, "utc_time": 1776099775000}, {"instrument": "META", "mid_signal": 35626, "gamma_signal": 1517, "vega_signal": 20911, "option_type": "C", "stock_price": 630.1, "utc_time": 1776099780000}, {"instrument": "META", "mid_signal": -9457, "gamma_signal": 1938, "vega_signal": 534, "option_type": "P", "stock_price": 630.1, "utc_time": 1776099780000}, {"instrument": "META", "mid_signal": 386434, "gamma_signal": 77867, "vega_signal": 37722, "option_type": "C", "stock_price": 630.15, "utc_time": 1776099785000}, {"instrument": "META", "mid_signal": 807285, "gamma_signal": -86727, "vega_signal": -48417, "option_type": "P", "stock_price": 630.15, "utc_time": 1776099785000}, {"instrument": "META", "mid_signal": 189692, "gamma_signal": 8884, "vega_signal": 73564, "option_type": "C", "stock_price": 630.15, "utc_time": 1776099790000}, {"instrument": "META", "mid_signal": 42748, "gamma_signal": -15305, "vega_signal": 43610, "option_type": "P", "stock_price": 630.15, "utc_time": 1776099790000}, {"instrument": "META", "mid_signal": 168297, "gamma_signal": 30146, "vega_signal": 45699, "option_type": "C", "stock_price": 630.15, "utc_time": 1776099795000}, {"instrument": "META", "mid_signal": -8718, "gamma_signal": 3115, "vega_signal": 1884, "option_type": "P", "stock_price": 630.15, "utc_time": 1776099795000}, {"instrument": "META", "mid_signal": -137973, "gamma_signal": -3042, "vega_signal": -92224, "option_type": "C", "stock_price": 630.15, "utc_time": 1776099800000}, {"instrument": "META", "mid_signal": 626779, "gamma_signal": -13772, "vega_signal": -7856, "option_type": "P", "stock_price": 630.15, "utc_time": 1776099800000}, {"instrument": "META", "mid_signal": 87337, "gamma_signal": 17848, "vega_signal": 2719, "option_type": "C", "stock_price": 630.15, "utc_time": 1776099805000}, {"instrument": "META", "mid_signal": -31092, "gamma_signal": 1122, "vega_signal": 16723, "option_type": "P", "stock_price": 630.15, "utc_time": 1776099805000}, {"instrument": "META", "mid_signal": 271301, "gamma_signal": -22699, "vega_signal": 71582, "option_type": "C", "stock_price": 630.15, "utc_time": 1776099810000}, {"instrument": "META", "mid_signal": 150896, "gamma_signal": -43007, "vega_signal": -21923, "option_type": "P", "stock_price": 630.15, "utc_time": 1776099810000}, {"instrument": "META", "mid_signal": 175931, "gamma_signal": 16097, "vega_signal": 100298, "option_type": "C", "stock_price": 630.07, "utc_time": 1776099815000}, {"instrument": "META", "mid_signal": -608522, "gamma_signal": 8664, "vega_signal": 5630, "option_type": "P", "stock_price": 630.07, "utc_time": 1776099815000}, {"instrument": "META", "mid_signal": -595965, "gamma_signal": -67837, "vega_signal": -232725, "option_type": "C", "stock_price": 630.12, "utc_time": 1776099820000}, {"instrument": "META", "mid_signal": 5886, "gamma_signal": -554, "vega_signal": -6115, "option_type": "P", "stock_price": 630.12, "utc_time": 1776099820000}, {"instrument": "META", "mid_signal": -49880, "gamma_signal": -14666, "vega_signal": -7146, "option_type": "C", "stock_price": 630.12, "utc_time": 1776099825000}, {"instrument": "META", "mid_signal": 18944, "gamma_signal": -5152, "vega_signal": -3985, "option_type": "P", "stock_price": 630.12, "utc_time": 1776099825000}, {"instrument": "META", "mid_signal": 28420, "gamma_signal": 1105, "vega_signal": -47604, "option_type": "C", "stock_price": 630.12, "utc_time": 1776099830000}, {"instrument": "META", "mid_signal": 54797, "gamma_signal": -15320, "vega_signal": -7482, "option_type": "P", "stock_price": 630.12, "utc_time": 1776099830000}, {"instrument": "META", "mid_signal": -41531, "gamma_signal": -49876, "vega_signal": 135662, "option_type": "C", "stock_price": 630.12, "utc_time": 1776099835000}, {"instrument": "META", "mid_signal": 19384, "gamma_signal": -5170, "vega_signal": -6380, "option_type": "P", "stock_price": 630.12, "utc_time": 1776099835000}, {"instrument": "META", "mid_signal": 200962, "gamma_signal": 13292, "vega_signal": 105388, "option_type": "C", "stock_price": 630, "utc_time": 1776099840000}, {"instrument": "META", "mid_signal": 499, "gamma_signal": -31, "vega_signal": -1047, "option_type": "P", "stock_price": 630, "utc_time": 1776099840000}, {"instrument": "META", "mid_signal": 66240, "gamma_signal": 15989, "vega_signal": 13857, "option_type": "C", "stock_price": 630, "utc_time": 1776099845000}, {"instrument": "META", "mid_signal": 538975, "gamma_signal": 16249, "vega_signal": 6344, "option_type": "P", "stock_price": 630, "utc_time": 1776099845000}, {"instrument": "META", "mid_signal": 73878, "gamma_signal": 6001, "vega_signal": 14758, "option_type": "C", "stock_price": 630, "utc_time": 1776099850000}, {"instrument": "META", "mid_signal": -486291, "gamma_signal": 6902, "vega_signal": 3548, "option_type": "P", "stock_price": 630, "utc_time": 1776099850000}, {"instrument": "META", "mid_signal": -57, "gamma_signal": -1, "vega_signal": -515, "option_type": "C", "stock_price": 630, "utc_time": 1776099855000}, {"instrument": "META", "mid_signal": 16843, "gamma_signal": -242, "vega_signal": -55854, "option_type": "P", "stock_price": 629.91, "utc_time": 1776099855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.91, "utc_time": 1776099860000}, {"instrument": "META", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 357, "option_type": "P", "stock_price": 629.96, "utc_time": 1776099860000}, {"instrument": "META", "mid_signal": 14431, "gamma_signal": 4827, "vega_signal": -6676, "option_type": "C", "stock_price": 630, "utc_time": 1776099865000}, {"instrument": "META", "mid_signal": 186505, "gamma_signal": -5951, "vega_signal": -190244, "option_type": "P", "stock_price": 630, "utc_time": 1776099865000}, {"instrument": "META", "mid_signal": 463614, "gamma_signal": 136123, "vega_signal": -14939, "option_type": "C", "stock_price": 630.05, "utc_time": 1776099870000}, {"instrument": "META", "mid_signal": 120494, "gamma_signal": -43796, "vega_signal": -24209, "option_type": "P", "stock_price": 630.05, "utc_time": 1776099870000}, {"instrument": "META", "mid_signal": 10629, "gamma_signal": 1078, "vega_signal": 14582, "option_type": "C", "stock_price": 630.05, "utc_time": 1776099875000}, {"instrument": "META", "mid_signal": -134814, "gamma_signal": 39406, "vega_signal": 18631, "option_type": "P", "stock_price": 630.05, "utc_time": 1776099875000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": -1, "vega_signal": -545, "option_type": "C", "stock_price": 630.05, "utc_time": 1776099880000}, {"instrument": "META", "mid_signal": 128, "gamma_signal": -2, "vega_signal": -774, "option_type": "P", "stock_price": 630.05, "utc_time": 1776099880000}, {"instrument": "META", "mid_signal": 193188, "gamma_signal": 12176, "vega_signal": 92454, "option_type": "C", "stock_price": 630.09, "utc_time": 1776099885000}, {"instrument": "META", "mid_signal": 615518, "gamma_signal": -7042, "vega_signal": -4542, "option_type": "P", "stock_price": 630.05, "utc_time": 1776099885000}, {"instrument": "META", "mid_signal": -235853, "gamma_signal": -83829, "vega_signal": -44288, "option_type": "C", "stock_price": 630.1, "utc_time": 1776099890000}, {"instrument": "META", "mid_signal": -320385, "gamma_signal": -335, "vega_signal": -104607, "option_type": "P", "stock_price": 630.1, "utc_time": 1776099890000}, {"instrument": "META", "mid_signal": 263253, "gamma_signal": 94164, "vega_signal": -87742, "option_type": "C", "stock_price": 630.21, "utc_time": 1776099895000}, {"instrument": "META", "mid_signal": 275973, "gamma_signal": -5679, "vega_signal": -93149, "option_type": "P", "stock_price": 630.21, "utc_time": 1776099895000}, {"instrument": "META", "mid_signal": 26010, "gamma_signal": 1578, "vega_signal": 30589, "option_type": "C", "stock_price": 630.21, "utc_time": 1776099900000}, {"instrument": "META", "mid_signal": 94, "gamma_signal": -4, "vega_signal": -487, "option_type": "P", "stock_price": 630.21, "utc_time": 1776099900000}, {"instrument": "META", "mid_signal": 95280, "gamma_signal": 26083, "vega_signal": 5618, "option_type": "C", "stock_price": 630.195, "utc_time": 1776099905000}, {"instrument": "META", "mid_signal": -82829, "gamma_signal": 6284, "vega_signal": 49735, "option_type": "P", "stock_price": 630.195, "utc_time": 1776099905000}, {"instrument": "META", "mid_signal": 121111, "gamma_signal": 35360, "vega_signal": 32925, "option_type": "C", "stock_price": 630.195, "utc_time": 1776099910000}, {"instrument": "META", "mid_signal": 952361, "gamma_signal": -26689, "vega_signal": -100707, "option_type": "P", "stock_price": 630.195, "utc_time": 1776099910000}, {"instrument": "META", "mid_signal": 43344, "gamma_signal": 17435, "vega_signal": 10293, "option_type": "C", "stock_price": 630.4, "utc_time": 1776099915000}, {"instrument": "META", "mid_signal": -492661, "gamma_signal": 5635, "vega_signal": 3618, "option_type": "P", "stock_price": 630.4, "utc_time": 1776099915000}, {"instrument": "META", "mid_signal": -72631, "gamma_signal": -13012, "vega_signal": 16443, "option_type": "C", "stock_price": 630.4, "utc_time": 1776099920000}, {"instrument": "META", "mid_signal": -23924, "gamma_signal": 3193, "vega_signal": 1341, "option_type": "P", "stock_price": 630.4, "utc_time": 1776099920000}, {"instrument": "META", "mid_signal": 133096, "gamma_signal": 5399, "vega_signal": 82857, "option_type": "C", "stock_price": 630.34, "utc_time": 1776099925000}, {"instrument": "META", "mid_signal": 2016, "gamma_signal": -55, "vega_signal": -6615, "option_type": "P", "stock_price": 630.35, "utc_time": 1776099925000}, {"instrument": "META", "mid_signal": -223045, "gamma_signal": -7595, "vega_signal": -115982, "option_type": "C", "stock_price": 630.35, "utc_time": 1776099930000}, {"instrument": "META", "mid_signal": 553444, "gamma_signal": -5548, "vega_signal": 166903, "option_type": "P", "stock_price": 630.35, "utc_time": 1776099930000}, {"instrument": "META", "mid_signal": -449266, "gamma_signal": -26316, "vega_signal": -237690, "option_type": "C", "stock_price": 630.46, "utc_time": 1776099935000}, {"instrument": "META", "mid_signal": -294514, "gamma_signal": 7340, "vega_signal": 106492, "option_type": "P", "stock_price": 630.36, "utc_time": 1776099935000}, {"instrument": "META", "mid_signal": -30857, "gamma_signal": -3823, "vega_signal": -8744, "option_type": "C", "stock_price": 630.31, "utc_time": 1776099940000}, {"instrument": "META", "mid_signal": -488895, "gamma_signal": 17102, "vega_signal": -72772, "option_type": "P", "stock_price": 630.31, "utc_time": 1776099940000}, {"instrument": "META", "mid_signal": 79514, "gamma_signal": 5743, "vega_signal": 2844, "option_type": "C", "stock_price": 630.31, "utc_time": 1776099945000}, {"instrument": "META", "mid_signal": -316605, "gamma_signal": 17385, "vega_signal": 338907, "option_type": "P", "stock_price": 630.31, "utc_time": 1776099945000}, {"instrument": "META", "mid_signal": -464363, "gamma_signal": -47742, "vega_signal": -22809, "option_type": "C", "stock_price": 630.31, "utc_time": 1776099950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.31, "utc_time": 1776099950000}, {"instrument": "META", "mid_signal": 176621, "gamma_signal": -14612, "vega_signal": 152863, "option_type": "C", "stock_price": 630.31, "utc_time": 1776099955000}, {"instrument": "META", "mid_signal": -702557, "gamma_signal": 40094, "vega_signal": 21564, "option_type": "P", "stock_price": 630.31, "utc_time": 1776099955000}, {"instrument": "META", "mid_signal": 2817, "gamma_signal": 1558, "vega_signal": -11169, "option_type": "C", "stock_price": 630.31, "utc_time": 1776099960000}, {"instrument": "META", "mid_signal": 3790, "gamma_signal": -374, "vega_signal": -3976, "option_type": "P", "stock_price": 630.31, "utc_time": 1776099960000}, {"instrument": "META", "mid_signal": -88047, "gamma_signal": 775, "vega_signal": -59252, "option_type": "C", "stock_price": 630.32, "utc_time": 1776099965000}, {"instrument": "META", "mid_signal": -600641, "gamma_signal": 10578, "vega_signal": 7263, "option_type": "P", "stock_price": 630.49, "utc_time": 1776099965000}, {"instrument": "META", "mid_signal": -369205, "gamma_signal": -15159, "vega_signal": -225201, "option_type": "C", "stock_price": 630.24, "utc_time": 1776099970000}, {"instrument": "META", "mid_signal": -705, "gamma_signal": 286, "vega_signal": 120, "option_type": "P", "stock_price": 630.24, "utc_time": 1776099970000}, {"instrument": "META", "mid_signal": -236160, "gamma_signal": -92666, "vega_signal": 116212, "option_type": "C", "stock_price": 630.24, "utc_time": 1776099975000}, {"instrument": "META", "mid_signal": -62403, "gamma_signal": 13231, "vega_signal": 6317, "option_type": "P", "stock_price": 630.24, "utc_time": 1776099975000}, {"instrument": "META", "mid_signal": 73234, "gamma_signal": 44793, "vega_signal": -229368, "option_type": "C", "stock_price": 630.24, "utc_time": 1776099980000}, {"instrument": "META", "mid_signal": -622263, "gamma_signal": 11335, "vega_signal": 90327, "option_type": "P", "stock_price": 630.24, "utc_time": 1776099980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.24, "utc_time": 1776099985000}, {"instrument": "META", "mid_signal": -16992, "gamma_signal": 4920, "vega_signal": 2396, "option_type": "P", "stock_price": 630.34, "utc_time": 1776099985000}, {"instrument": "META", "mid_signal": 274193, "gamma_signal": 61609, "vega_signal": -112053, "option_type": "C", "stock_price": 630.34, "utc_time": 1776099990000}, {"instrument": "META", "mid_signal": -489530, "gamma_signal": -3609, "vega_signal": -38016, "option_type": "P", "stock_price": 630.34, "utc_time": 1776099990000}, {"instrument": "META", "mid_signal": 2095736, "gamma_signal": 553805, "vega_signal": 265998, "option_type": "C", "stock_price": 630.21, "utc_time": 1776099995000}, {"instrument": "META", "mid_signal": -101438, "gamma_signal": 25207, "vega_signal": 23620, "option_type": "P", "stock_price": 630.21, "utc_time": 1776099995000}, {"instrument": "META", "mid_signal": 10901, "gamma_signal": 4002, "vega_signal": 2155, "option_type": "C", "stock_price": 630.21, "utc_time": 1776100000000}, {"instrument": "META", "mid_signal": 180, "gamma_signal": -5, "vega_signal": -921, "option_type": "P", "stock_price": 630.21, "utc_time": 1776100000000}, {"instrument": "META", "mid_signal": 136888, "gamma_signal": 2116, "vega_signal": 37941, "option_type": "C", "stock_price": 630.21, "utc_time": 1776100005000}, {"instrument": "META", "mid_signal": -24120, "gamma_signal": 8776, "vega_signal": 4962, "option_type": "P", "stock_price": 630.21, "utc_time": 1776100005000}, {"instrument": "META", "mid_signal": -21459, "gamma_signal": -1016, "vega_signal": -14887, "option_type": "C", "stock_price": 630.21, "utc_time": 1776100010000}, {"instrument": "META", "mid_signal": -20175, "gamma_signal": 982, "vega_signal": 15094, "option_type": "P", "stock_price": 630.21, "utc_time": 1776100010000}, {"instrument": "META", "mid_signal": -50126, "gamma_signal": -1119, "vega_signal": -107798, "option_type": "C", "stock_price": 630.21, "utc_time": 1776100015000}, {"instrument": "META", "mid_signal": 62997, "gamma_signal": -19119, "vega_signal": -9396, "option_type": "P", "stock_price": 630.21, "utc_time": 1776100015000}, {"instrument": "META", "mid_signal": -417725, "gamma_signal": -2655, "vega_signal": -494526, "option_type": "C", "stock_price": 630.07, "utc_time": 1776100020000}, {"instrument": "META", "mid_signal": -56, "gamma_signal": 3, "vega_signal": 128, "option_type": "P", "stock_price": 630.07, "utc_time": 1776100020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.07, "utc_time": 1776100025000}, {"instrument": "META", "mid_signal": 38770, "gamma_signal": -3129, "vega_signal": -25759, "option_type": "P", "stock_price": 630.07, "utc_time": 1776100025000}, {"instrument": "META", "mid_signal": 125531, "gamma_signal": 27050, "vega_signal": 29442, "option_type": "C", "stock_price": 630.07, "utc_time": 1776100030000}, {"instrument": "META", "mid_signal": -256987, "gamma_signal": 5270, "vega_signal": 40456, "option_type": "P", "stock_price": 630.07, "utc_time": 1776100030000}, {"instrument": "META", "mid_signal": 13302, "gamma_signal": 521, "vega_signal": 20041, "option_type": "C", "stock_price": 630.07, "utc_time": 1776100035000}, {"instrument": "META", "mid_signal": -50277, "gamma_signal": 2162, "vega_signal": 32486, "option_type": "P", "stock_price": 630.07, "utc_time": 1776100035000}, {"instrument": "META", "mid_signal": -19135, "gamma_signal": -5192, "vega_signal": -2065, "option_type": "C", "stock_price": 630.18, "utc_time": 1776100040000}, {"instrument": "META", "mid_signal": 1956, "gamma_signal": -778, "vega_signal": -979, "option_type": "P", "stock_price": 630.18, "utc_time": 1776100040000}, {"instrument": "META", "mid_signal": 102152, "gamma_signal": 9040, "vega_signal": -342026, "option_type": "C", "stock_price": 630.18, "utc_time": 1776100045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.18, "utc_time": 1776100045000}, {"instrument": "META", "mid_signal": 374567, "gamma_signal": 22087, "vega_signal": 262456, "option_type": "C", "stock_price": 630.25, "utc_time": 1776100050000}, {"instrument": "META", "mid_signal": 651134, "gamma_signal": -14467, "vega_signal": -8703, "option_type": "P", "stock_price": 630.25, "utc_time": 1776100050000}, {"instrument": "META", "mid_signal": 68159, "gamma_signal": 12385, "vega_signal": 16662, "option_type": "C", "stock_price": 630.25, "utc_time": 1776100055000}, {"instrument": "META", "mid_signal": 62187, "gamma_signal": -25093, "vega_signal": -6688, "option_type": "P", "stock_price": 630.25, "utc_time": 1776100055000}, {"instrument": "META", "mid_signal": -8545, "gamma_signal": -1934, "vega_signal": 4450, "option_type": "C", "stock_price": 630.25, "utc_time": 1776100060000}, {"instrument": "META", "mid_signal": 888891, "gamma_signal": -100620, "vega_signal": -49739, "option_type": "P", "stock_price": 630.25, "utc_time": 1776100060000}, {"instrument": "META", "mid_signal": -32425, "gamma_signal": -6094, "vega_signal": -2069, "option_type": "C", "stock_price": 630.25, "utc_time": 1776100065000}, {"instrument": "META", "mid_signal": -606694, "gamma_signal": 9436, "vega_signal": 6229, "option_type": "P", "stock_price": 630.27, "utc_time": 1776100065000}, {"instrument": "META", "mid_signal": 163695, "gamma_signal": 9536, "vega_signal": 110641, "option_type": "C", "stock_price": 630.21, "utc_time": 1776100070000}, {"instrument": "META", "mid_signal": 8785, "gamma_signal": -871, "vega_signal": -8476, "option_type": "P", "stock_price": 630.21, "utc_time": 1776100070000}, {"instrument": "META", "mid_signal": -9136, "gamma_signal": -3157, "vega_signal": -1432, "option_type": "C", "stock_price": 630.21, "utc_time": 1776100075000}, {"instrument": "META", "mid_signal": -456, "gamma_signal": 30, "vega_signal": 981, "option_type": "P", "stock_price": 630.21, "utc_time": 1776100075000}, {"instrument": "META", "mid_signal": 88316, "gamma_signal": 15184, "vega_signal": 5575, "option_type": "C", "stock_price": 630.21, "utc_time": 1776100080000}, {"instrument": "META", "mid_signal": -97, "gamma_signal": 2, "vega_signal": 444, "option_type": "P", "stock_price": 630.21, "utc_time": 1776100080000}, {"instrument": "META", "mid_signal": -50840, "gamma_signal": -12409, "vega_signal": -6167, "option_type": "C", "stock_price": 630.156, "utc_time": 1776100085000}, {"instrument": "META", "mid_signal": 53, "gamma_signal": -3, "vega_signal": -121, "option_type": "P", "stock_price": 630.21, "utc_time": 1776100085000}, {"instrument": "META", "mid_signal": -19251, "gamma_signal": -3834, "vega_signal": 14130, "option_type": "C", "stock_price": 630.156, "utc_time": 1776100090000}, {"instrument": "META", "mid_signal": -55440, "gamma_signal": 12192, "vega_signal": 32271, "option_type": "P", "stock_price": 630.07, "utc_time": 1776100090000}, {"instrument": "META", "mid_signal": 37242, "gamma_signal": 10223, "vega_signal": 8702, "option_type": "C", "stock_price": 630.29, "utc_time": 1776100095000}, {"instrument": "META", "mid_signal": -50664, "gamma_signal": 2157, "vega_signal": 32509, "option_type": "P", "stock_price": 630.29, "utc_time": 1776100095000}, {"instrument": "META", "mid_signal": 1887916, "gamma_signal": 40527, "vega_signal": 1611200, "option_type": "C", "stock_price": 630.29, "utc_time": 1776100100000}, {"instrument": "META", "mid_signal": 23233, "gamma_signal": -1497, "vega_signal": -11528, "option_type": "P", "stock_price": 630.29, "utc_time": 1776100100000}, {"instrument": "META", "mid_signal": -2744, "gamma_signal": -232, "vega_signal": -3894, "option_type": "C", "stock_price": 630.29, "utc_time": 1776100105000}, {"instrument": "META", "mid_signal": 102, "gamma_signal": -5, "vega_signal": -383, "option_type": "P", "stock_price": 630.29, "utc_time": 1776100105000}, {"instrument": "META", "mid_signal": -22898, "gamma_signal": -2090, "vega_signal": -16178, "option_type": "C", "stock_price": 630.29, "utc_time": 1776100110000}, {"instrument": "META", "mid_signal": 18976, "gamma_signal": -607, "vega_signal": -23861, "option_type": "P", "stock_price": 630.29, "utc_time": 1776100110000}, {"instrument": "META", "mid_signal": 68198, "gamma_signal": 1726, "vega_signal": 44231, "option_type": "C", "stock_price": 630, "utc_time": 1776100115000}, {"instrument": "META", "mid_signal": -43666, "gamma_signal": 5081, "vega_signal": 2526, "option_type": "P", "stock_price": 630.29, "utc_time": 1776100115000}, {"instrument": "META", "mid_signal": -102440, "gamma_signal": -1150, "vega_signal": -54506, "option_type": "C", "stock_price": 630, "utc_time": 1776100120000}, {"instrument": "META", "mid_signal": -50525, "gamma_signal": 2988, "vega_signal": 22721, "option_type": "P", "stock_price": 630, "utc_time": 1776100120000}, {"instrument": "META", "mid_signal": 48230, "gamma_signal": -2527, "vega_signal": -3847, "option_type": "C", "stock_price": 630, "utc_time": 1776100125000}, {"instrument": "META", "mid_signal": -600120, "gamma_signal": -14204, "vega_signal": 40160, "option_type": "P", "stock_price": 630, "utc_time": 1776100125000}, {"instrument": "META", "mid_signal": 212791, "gamma_signal": 4745, "vega_signal": 78286, "option_type": "C", "stock_price": 630, "utc_time": 1776100130000}, {"instrument": "META", "mid_signal": 98, "gamma_signal": -2, "vega_signal": -447, "option_type": "P", "stock_price": 630.105, "utc_time": 1776100130000}, {"instrument": "META", "mid_signal": -33340, "gamma_signal": -6140, "vega_signal": -2860, "option_type": "C", "stock_price": 630.105, "utc_time": 1776100135000}, {"instrument": "META", "mid_signal": -348323, "gamma_signal": 5545, "vega_signal": -31228, "option_type": "P", "stock_price": 630.09, "utc_time": 1776100135000}, {"instrument": "META", "mid_signal": -94310, "gamma_signal": -16311, "vega_signal": -38165, "option_type": "C", "stock_price": 629.89, "utc_time": 1776100140000}, {"instrument": "META", "mid_signal": -60826, "gamma_signal": 12159, "vega_signal": 4381, "option_type": "P", "stock_price": 629.89, "utc_time": 1776100140000}, {"instrument": "META", "mid_signal": 15548, "gamma_signal": -2578, "vega_signal": 23825, "option_type": "C", "stock_price": 629.96, "utc_time": 1776100145000}, {"instrument": "META", "mid_signal": -61060, "gamma_signal": 12162, "vega_signal": 5497, "option_type": "P", "stock_price": 629.96, "utc_time": 1776100145000}, {"instrument": "META", "mid_signal": 23525, "gamma_signal": 2882, "vega_signal": 1142, "option_type": "C", "stock_price": 629.96, "utc_time": 1776100150000}, {"instrument": "META", "mid_signal": 254327, "gamma_signal": -9276, "vega_signal": -129967, "option_type": "P", "stock_price": 629.96, "utc_time": 1776100150000}, {"instrument": "META", "mid_signal": -128, "gamma_signal": -3, "vega_signal": -1151, "option_type": "C", "stock_price": 629.93, "utc_time": 1776100155000}, {"instrument": "META", "mid_signal": 325411, "gamma_signal": -6956, "vega_signal": -1848184, "option_type": "P", "stock_price": 629.93, "utc_time": 1776100155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.93, "utc_time": 1776100160000}, {"instrument": "META", "mid_signal": -589833, "gamma_signal": 64630, "vega_signal": 207482, "option_type": "P", "stock_price": 629.93, "utc_time": 1776100160000}, {"instrument": "META", "mid_signal": -8609, "gamma_signal": -4492, "vega_signal": -7661, "option_type": "C", "stock_price": 629.88, "utc_time": 1776100165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.93, "utc_time": 1776100165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.88, "utc_time": 1776100170000}, {"instrument": "META", "mid_signal": 8788, "gamma_signal": -133, "vega_signal": -37453, "option_type": "P", "stock_price": 629.88, "utc_time": 1776100170000}, {"instrument": "META", "mid_signal": -85601, "gamma_signal": -20811, "vega_signal": -10149, "option_type": "C", "stock_price": 629.99, "utc_time": 1776100175000}, {"instrument": "META", "mid_signal": -7988, "gamma_signal": 2951, "vega_signal": 1390, "option_type": "P", "stock_price": 629.88, "utc_time": 1776100175000}, {"instrument": "META", "mid_signal": -293092, "gamma_signal": -6438, "vega_signal": -104126, "option_type": "C", "stock_price": 630.11, "utc_time": 1776100180000}, {"instrument": "META", "mid_signal": -48296, "gamma_signal": 6643, "vega_signal": 14746, "option_type": "P", "stock_price": 630.11, "utc_time": 1776100180000}, {"instrument": "META", "mid_signal": -138, "gamma_signal": -3, "vega_signal": -1284, "option_type": "C", "stock_price": 630.11, "utc_time": 1776100185000}, {"instrument": "META", "mid_signal": 19763, "gamma_signal": -1430, "vega_signal": -23856, "option_type": "P", "stock_price": 630.11, "utc_time": 1776100185000}, {"instrument": "META", "mid_signal": -33509, "gamma_signal": -5763, "vega_signal": -10959, "option_type": "C", "stock_price": 630.18, "utc_time": 1776100190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.18, "utc_time": 1776100190000}, {"instrument": "META", "mid_signal": 332006, "gamma_signal": 8946, "vega_signal": 67717, "option_type": "C", "stock_price": 630.18, "utc_time": 1776100195000}, {"instrument": "META", "mid_signal": -2795, "gamma_signal": 201, "vega_signal": 4011, "option_type": "P", "stock_price": 630.18, "utc_time": 1776100195000}, {"instrument": "META", "mid_signal": 171, "gamma_signal": 3, "vega_signal": 1505, "option_type": "C", "stock_price": 630.18, "utc_time": 1776100200000}, {"instrument": "META", "mid_signal": 629951, "gamma_signal": -285, "vega_signal": -95, "option_type": "P", "stock_price": 630.18, "utc_time": 1776100200000}, {"instrument": "META", "mid_signal": 10901, "gamma_signal": 1298, "vega_signal": 11576, "option_type": "C", "stock_price": 630.22, "utc_time": 1776100205000}, {"instrument": "META", "mid_signal": 409, "gamma_signal": -26, "vega_signal": -928, "option_type": "P", "stock_price": 630.22, "utc_time": 1776100205000}, {"instrument": "META", "mid_signal": 42804, "gamma_signal": 8903, "vega_signal": -28961, "option_type": "C", "stock_price": 630.22, "utc_time": 1776100210000}, {"instrument": "META", "mid_signal": -503839, "gamma_signal": 223, "vega_signal": -496, "option_type": "P", "stock_price": 630.22, "utc_time": 1776100210000}, {"instrument": "META", "mid_signal": -223972, "gamma_signal": -6212, "vega_signal": -99778, "option_type": "C", "stock_price": 630.22, "utc_time": 1776100215000}, {"instrument": "META", "mid_signal": 326507, "gamma_signal": -61715, "vega_signal": -35211, "option_type": "P", "stock_price": 630.22, "utc_time": 1776100215000}, {"instrument": "META", "mid_signal": 168367, "gamma_signal": 21854, "vega_signal": 112022, "option_type": "C", "stock_price": 630.22, "utc_time": 1776100220000}, {"instrument": "META", "mid_signal": -291, "gamma_signal": 18, "vega_signal": 660, "option_type": "P", "stock_price": 630.22, "utc_time": 1776100220000}, {"instrument": "META", "mid_signal": -191691, "gamma_signal": -13241, "vega_signal": -205798, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.14, "utc_time": 1776100225000}, {"instrument": "META", "mid_signal": 9614, "gamma_signal": 772, "vega_signal": 10754, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100230000}, {"instrument": "META", "mid_signal": 629619, "gamma_signal": -267, "vega_signal": 566, "option_type": "P", "stock_price": 630.14, "utc_time": 1776100230000}, {"instrument": "META", "mid_signal": 24973, "gamma_signal": 1553, "vega_signal": 23484, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100235000}, {"instrument": "META", "mid_signal": -66, "gamma_signal": 4, "vega_signal": 148, "option_type": "P", "stock_price": 630.14, "utc_time": 1776100235000}, {"instrument": "META", "mid_signal": -306317, "gamma_signal": -4618, "vega_signal": -91962, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100240000}, {"instrument": "META", "mid_signal": -626248, "gamma_signal": 10540, "vega_signal": 21166, "option_type": "P", "stock_price": 630.14, "utc_time": 1776100240000}, {"instrument": "META", "mid_signal": 11008, "gamma_signal": -37, "vega_signal": 1083, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100245000}, {"instrument": "META", "mid_signal": 373, "gamma_signal": -23, "vega_signal": -842, "option_type": "P", "stock_price": 630.14, "utc_time": 1776100245000}, {"instrument": "META", "mid_signal": -219667, "gamma_signal": -34282, "vega_signal": -17024, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.14, "utc_time": 1776100250000}, {"instrument": "META", "mid_signal": -220, "gamma_signal": -6, "vega_signal": -1237, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.14, "utc_time": 1776100255000}, {"instrument": "META", "mid_signal": -145525, "gamma_signal": -53574, "vega_signal": -28602, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100260000}, {"instrument": "META", "mid_signal": 373, "gamma_signal": -23, "vega_signal": -842, "option_type": "P", "stock_price": 630.14, "utc_time": 1776100260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100265000}, {"instrument": "META", "mid_signal": 302884, "gamma_signal": -4776, "vega_signal": -2995, "option_type": "P", "stock_price": 630.14, "utc_time": 1776100265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100270000}, {"instrument": "META", "mid_signal": 593552, "gamma_signal": -8838, "vega_signal": 5597, "option_type": "P", "stock_price": 630.14, "utc_time": 1776100270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.14, "utc_time": 1776100275000}, {"instrument": "META", "mid_signal": -29453, "gamma_signal": 6271, "vega_signal": 2433, "option_type": "P", "stock_price": 630.25, "utc_time": 1776100275000}, {"instrument": "META", "mid_signal": 174295, "gamma_signal": 4054, "vega_signal": -22410, "option_type": "C", "stock_price": 630.25, "utc_time": 1776100280000}, {"instrument": "META", "mid_signal": 3715, "gamma_signal": -1504, "vega_signal": -839, "option_type": "P", "stock_price": 630.25, "utc_time": 1776100280000}, {"instrument": "META", "mid_signal": 32496, "gamma_signal": 6270, "vega_signal": 3157, "option_type": "C", "stock_price": 630.25, "utc_time": 1776100285000}, {"instrument": "META", "mid_signal": 2566, "gamma_signal": -181, "vega_signal": -3614, "option_type": "P", "stock_price": 630.25, "utc_time": 1776100285000}, {"instrument": "META", "mid_signal": 325401, "gamma_signal": 63401, "vega_signal": -4426, "option_type": "C", "stock_price": 630.25, "utc_time": 1776100290000}, {"instrument": "META", "mid_signal": 2090, "gamma_signal": -836, "vega_signal": -528, "option_type": "P", "stock_price": 630.25, "utc_time": 1776100290000}, {"instrument": "META", "mid_signal": -32405, "gamma_signal": -6248, "vega_signal": -2849, "option_type": "C", "stock_price": 630.25, "utc_time": 1776100295000}, {"instrument": "META", "mid_signal": 30334, "gamma_signal": -6313, "vega_signal": -5276, "option_type": "P", "stock_price": 630.25, "utc_time": 1776100295000}, {"instrument": "META", "mid_signal": -25987, "gamma_signal": -8462, "vega_signal": -6819, "option_type": "C", "stock_price": 630.34, "utc_time": 1776100300000}, {"instrument": "META", "mid_signal": 39172, "gamma_signal": -1140, "vega_signal": -27701, "option_type": "P", "stock_price": 630.34, "utc_time": 1776100300000}, {"instrument": "META", "mid_signal": 332274, "gamma_signal": 27592, "vega_signal": 52474, "option_type": "C", "stock_price": 630.34, "utc_time": 1776100305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.34, "utc_time": 1776100305000}, {"instrument": "META", "mid_signal": -225438, "gamma_signal": 4957, "vega_signal": -85613, "option_type": "C", "stock_price": 630.185, "utc_time": 1776100310000}, {"instrument": "META", "mid_signal": -32115, "gamma_signal": 24396, "vega_signal": -24409, "option_type": "P", "stock_price": 630.185, "utc_time": 1776100310000}, {"instrument": "META", "mid_signal": -37119, "gamma_signal": -12575, "vega_signal": -8682, "option_type": "C", "stock_price": 630.185, "utc_time": 1776100315000}, {"instrument": "META", "mid_signal": 605645, "gamma_signal": -9547, "vega_signal": -5387, "option_type": "P", "stock_price": 630.185, "utc_time": 1776100315000}, {"instrument": "META", "mid_signal": -88440, "gamma_signal": -4225, "vega_signal": -66939, "option_type": "C", "stock_price": 630.185, "utc_time": 1776100320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.185, "utc_time": 1776100320000}, {"instrument": "META", "mid_signal": 36448, "gamma_signal": 10164, "vega_signal": 4870, "option_type": "C", "stock_price": 630.185, "utc_time": 1776100325000}, {"instrument": "META", "mid_signal": 1577, "gamma_signal": -114, "vega_signal": -2513, "option_type": "P", "stock_price": 630.185, "utc_time": 1776100325000}, {"instrument": "META", "mid_signal": 18856, "gamma_signal": 620, "vega_signal": 24067, "option_type": "C", "stock_price": 630.185, "utc_time": 1776100330000}, {"instrument": "META", "mid_signal": 77, "gamma_signal": -1, "vega_signal": -619, "option_type": "P", "stock_price": 630.185, "utc_time": 1776100330000}, {"instrument": "META", "mid_signal": 23044, "gamma_signal": -931, "vega_signal": 103685, "option_type": "C", "stock_price": 630.185, "utc_time": 1776100335000}, {"instrument": "META", "mid_signal": 3505, "gamma_signal": 2350, "vega_signal": -134910, "option_type": "P", "stock_price": 630.185, "utc_time": 1776100335000}, {"instrument": "META", "mid_signal": -485, "gamma_signal": -10, "vega_signal": -4291, "option_type": "C", "stock_price": 630.185, "utc_time": 1776100340000}, {"instrument": "META", "mid_signal": -30835, "gamma_signal": 1599, "vega_signal": 12033, "option_type": "P", "stock_price": 630.185, "utc_time": 1776100340000}, {"instrument": "META", "mid_signal": 178513, "gamma_signal": 6938, "vega_signal": 62622, "option_type": "C", "stock_price": 630.26, "utc_time": 1776100345000}, {"instrument": "META", "mid_signal": 46, "gamma_signal": -3, "vega_signal": -107, "option_type": "P", "stock_price": 630.26, "utc_time": 1776100345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.26, "utc_time": 1776100350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.26, "utc_time": 1776100350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.28, "utc_time": 1776100355000}, {"instrument": "META", "mid_signal": 476, "gamma_signal": -31, "vega_signal": -1050, "option_type": "P", "stock_price": 630.28, "utc_time": 1776100355000}, {"instrument": "META", "mid_signal": -9632, "gamma_signal": -3151, "vega_signal": -5289, "option_type": "C", "stock_price": 630.28, "utc_time": 1776100360000}, {"instrument": "META", "mid_signal": 18157, "gamma_signal": -152, "vega_signal": -80926, "option_type": "P", "stock_price": 630.28, "utc_time": 1776100360000}, {"instrument": "META", "mid_signal": 464188, "gamma_signal": 67324, "vega_signal": 140178, "option_type": "C", "stock_price": 630.22, "utc_time": 1776100365000}, {"instrument": "META", "mid_signal": -308247, "gamma_signal": 11258, "vega_signal": 167629, "option_type": "P", "stock_price": 630.22, "utc_time": 1776100365000}, {"instrument": "META", "mid_signal": 193172, "gamma_signal": -1630, "vega_signal": 72850, "option_type": "C", "stock_price": 630.15, "utc_time": 1776100370000}, {"instrument": "META", "mid_signal": -457096, "gamma_signal": 144771, "vega_signal": 119794, "option_type": "P", "stock_price": 630.15, "utc_time": 1776100370000}, {"instrument": "META", "mid_signal": -7450, "gamma_signal": -765, "vega_signal": -5986, "option_type": "C", "stock_price": 630.1, "utc_time": 1776100375000}, {"instrument": "META", "mid_signal": 331434, "gamma_signal": -11111, "vega_signal": -303463, "option_type": "P", "stock_price": 630.1, "utc_time": 1776100375000}, {"instrument": "META", "mid_signal": 59481, "gamma_signal": 1468, "vega_signal": 1415, "option_type": "C", "stock_price": 629.89, "utc_time": 1776100380000}, {"instrument": "META", "mid_signal": 75396, "gamma_signal": -12738, "vega_signal": -58191, "option_type": "P", "stock_price": 629.89, "utc_time": 1776100380000}, {"instrument": "META", "mid_signal": -444865, "gamma_signal": -71118, "vega_signal": -61561, "option_type": "C", "stock_price": 629.92, "utc_time": 1776100385000}, {"instrument": "META", "mid_signal": -619189, "gamma_signal": 5755, "vega_signal": 2375, "option_type": "P", "stock_price": 629.92, "utc_time": 1776100385000}, {"instrument": "META", "mid_signal": 523836, "gamma_signal": 67641, "vega_signal": 194932, "option_type": "C", "stock_price": 629.92, "utc_time": 1776100390000}, {"instrument": "META", "mid_signal": -8122, "gamma_signal": -36611, "vega_signal": -11939, "option_type": "P", "stock_price": 629.92, "utc_time": 1776100390000}, {"instrument": "META", "mid_signal": -46540, "gamma_signal": -4812, "vega_signal": -2916, "option_type": "C", "stock_price": 629.92, "utc_time": 1776100395000}, {"instrument": "META", "mid_signal": 1120265, "gamma_signal": -8170, "vega_signal": 125363, "option_type": "P", "stock_price": 629.92, "utc_time": 1776100395000}, {"instrument": "META", "mid_signal": 22916, "gamma_signal": 7003, "vega_signal": 5186, "option_type": "C", "stock_price": 629.92, "utc_time": 1776100400000}, {"instrument": "META", "mid_signal": -15, "gamma_signal": 1, "vega_signal": 31, "option_type": "P", "stock_price": 629.92, "utc_time": 1776100400000}, {"instrument": "META", "mid_signal": -12501, "gamma_signal": -776, "vega_signal": -12526, "option_type": "C", "stock_price": 629.86, "utc_time": 1776100405000}, {"instrument": "META", "mid_signal": 40554, "gamma_signal": -2034, "vega_signal": 25264, "option_type": "P", "stock_price": 629.86, "utc_time": 1776100405000}, {"instrument": "META", "mid_signal": 26818, "gamma_signal": 5665, "vega_signal": 12002, "option_type": "C", "stock_price": 629.81, "utc_time": 1776100410000}, {"instrument": "META", "mid_signal": 380082, "gamma_signal": -19636, "vega_signal": -144560, "option_type": "P", "stock_price": 629.81, "utc_time": 1776100410000}, {"instrument": "META", "mid_signal": -770369, "gamma_signal": -29021, "vega_signal": -308804, "option_type": "C", "stock_price": 629.51, "utc_time": 1776100415000}, {"instrument": "META", "mid_signal": -90080, "gamma_signal": 3281, "vega_signal": 44752, "option_type": "P", "stock_price": 629.51, "utc_time": 1776100415000}, {"instrument": "META", "mid_signal": -188595, "gamma_signal": -45229, "vega_signal": -69756, "option_type": "C", "stock_price": 629.51, "utc_time": 1776100420000}, {"instrument": "META", "mid_signal": 313502, "gamma_signal": -20564, "vega_signal": -250509, "option_type": "P", "stock_price": 629.51, "utc_time": 1776100420000}, {"instrument": "META", "mid_signal": -370375, "gamma_signal": -10813, "vega_signal": -82510, "option_type": "C", "stock_price": 629.51, "utc_time": 1776100425000}, {"instrument": "META", "mid_signal": -50862, "gamma_signal": 2158, "vega_signal": 32492, "option_type": "P", "stock_price": 629.51, "utc_time": 1776100425000}, {"instrument": "META", "mid_signal": -309689, "gamma_signal": -17224, "vega_signal": -170528, "option_type": "C", "stock_price": 629.61, "utc_time": 1776100430000}, {"instrument": "META", "mid_signal": 8991, "gamma_signal": -2183, "vega_signal": -890, "option_type": "P", "stock_price": 629.51, "utc_time": 1776100430000}, {"instrument": "META", "mid_signal": 84657, "gamma_signal": 21376, "vega_signal": 9378, "option_type": "C", "stock_price": 629.61, "utc_time": 1776100435000}, {"instrument": "META", "mid_signal": -97608, "gamma_signal": 17947, "vega_signal": 34474, "option_type": "P", "stock_price": 629.61, "utc_time": 1776100435000}, {"instrument": "META", "mid_signal": -151513, "gamma_signal": -11405, "vega_signal": -602029, "option_type": "C", "stock_price": 629.61, "utc_time": 1776100440000}, {"instrument": "META", "mid_signal": -71, "gamma_signal": 5, "vega_signal": 159, "option_type": "P", "stock_price": 629.61, "utc_time": 1776100440000}, {"instrument": "META", "mid_signal": -55790, "gamma_signal": -7335, "vega_signal": -20222, "option_type": "C", "stock_price": 629.61, "utc_time": 1776100445000}, {"instrument": "META", "mid_signal": -65, "gamma_signal": 4, "vega_signal": 145, "option_type": "P", "stock_price": 629.61, "utc_time": 1776100445000}, {"instrument": "META", "mid_signal": -31934, "gamma_signal": -6286, "vega_signal": -4494, "option_type": "C", "stock_price": 629.61, "utc_time": 1776100450000}, {"instrument": "META", "mid_signal": -172986, "gamma_signal": 11931, "vega_signal": 85652, "option_type": "P", "stock_price": 629.61, "utc_time": 1776100450000}, {"instrument": "META", "mid_signal": 325833, "gamma_signal": 23174, "vega_signal": 142897, "option_type": "C", "stock_price": 629.61, "utc_time": 1776100455000}, {"instrument": "META", "mid_signal": -2561, "gamma_signal": 182, "vega_signal": 3679, "option_type": "P", "stock_price": 629.61, "utc_time": 1776100455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.61, "utc_time": 1776100460000}, {"instrument": "META", "mid_signal": -12686, "gamma_signal": 1038, "vega_signal": -3602, "option_type": "P", "stock_price": 629.66, "utc_time": 1776100460000}, {"instrument": "META", "mid_signal": 44028, "gamma_signal": 14139, "vega_signal": 14025, "option_type": "C", "stock_price": 629.66, "utc_time": 1776100465000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": 2, "vega_signal": 475, "option_type": "P", "stock_price": 629.66, "utc_time": 1776100465000}, {"instrument": "META", "mid_signal": -2369, "gamma_signal": -182, "vega_signal": -5087, "option_type": "C", "stock_price": 629.66, "utc_time": 1776100470000}, {"instrument": "META", "mid_signal": -44217, "gamma_signal": 16509, "vega_signal": -1202, "option_type": "P", "stock_price": 629.66, "utc_time": 1776100470000}, {"instrument": "META", "mid_signal": -95459, "gamma_signal": -3256, "vega_signal": -50401, "option_type": "C", "stock_price": 629.66, "utc_time": 1776100475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.66, "utc_time": 1776100475000}, {"instrument": "META", "mid_signal": 30918, "gamma_signal": 9351, "vega_signal": 4436, "option_type": "C", "stock_price": 629.66, "utc_time": 1776100480000}, {"instrument": "META", "mid_signal": 9289, "gamma_signal": -3311, "vega_signal": -1625, "option_type": "P", "stock_price": 629.66, "utc_time": 1776100480000}, {"instrument": "META", "mid_signal": -235, "gamma_signal": -5, "vega_signal": -2005, "option_type": "C", "stock_price": 629.66, "utc_time": 1776100485000}, {"instrument": "META", "mid_signal": 105, "gamma_signal": -2, "vega_signal": -475, "option_type": "P", "stock_price": 629.66, "utc_time": 1776100485000}, {"instrument": "META", "mid_signal": 108056, "gamma_signal": 19545, "vega_signal": -23579, "option_type": "C", "stock_price": 629.89, "utc_time": 1776100490000}, {"instrument": "META", "mid_signal": 476049, "gamma_signal": -46865, "vega_signal": -23575, "option_type": "P", "stock_price": 629.89, "utc_time": 1776100490000}, {"instrument": "META", "mid_signal": 46, "gamma_signal": 1, "vega_signal": 439, "option_type": "C", "stock_price": 629.89, "utc_time": 1776100495000}, {"instrument": "META", "mid_signal": 334085, "gamma_signal": -16733, "vega_signal": -170076, "option_type": "P", "stock_price": 629.89, "utc_time": 1776100495000}, {"instrument": "META", "mid_signal": 108251, "gamma_signal": 32741, "vega_signal": 15531, "option_type": "C", "stock_price": 629.89, "utc_time": 1776100500000}, {"instrument": "META", "mid_signal": 60, "gamma_signal": -4, "vega_signal": -135, "option_type": "P", "stock_price": 629.89, "utc_time": 1776100500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.89, "utc_time": 1776100505000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": 2, "vega_signal": 475, "option_type": "P", "stock_price": 629.95, "utc_time": 1776100505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.8, "utc_time": 1776100510000}, {"instrument": "META", "mid_signal": 377541, "gamma_signal": -137517, "vega_signal": 251379, "option_type": "P", "stock_price": 629.8, "utc_time": 1776100510000}, {"instrument": "META", "mid_signal": -78617, "gamma_signal": -10840, "vega_signal": -85815, "option_type": "C", "stock_price": 629.8, "utc_time": 1776100515000}, {"instrument": "META", "mid_signal": 169, "gamma_signal": -13, "vega_signal": -348, "option_type": "P", "stock_price": 629.8, "utc_time": 1776100515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.8, "utc_time": 1776100520000}, {"instrument": "META", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 390, "option_type": "P", "stock_price": 629.8, "utc_time": 1776100520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.8, "utc_time": 1776100525000}, {"instrument": "META", "mid_signal": 573891, "gamma_signal": -15309, "vega_signal": 1531, "option_type": "P", "stock_price": 629.8, "utc_time": 1776100525000}, {"instrument": "META", "mid_signal": 399, "gamma_signal": 8, "vega_signal": 3534, "option_type": "C", "stock_price": 629.81, "utc_time": 1776100530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.8, "utc_time": 1776100530000}, {"instrument": "META", "mid_signal": 283260, "gamma_signal": 6103, "vega_signal": 57306, "option_type": "C", "stock_price": 629.82, "utc_time": 1776100535000}, {"instrument": "META", "mid_signal": -179882, "gamma_signal": 18920, "vega_signal": 53263, "option_type": "P", "stock_price": 629.82, "utc_time": 1776100535000}, {"instrument": "META", "mid_signal": 17, "gamma_signal": 0, "vega_signal": 141, "option_type": "C", "stock_price": 629.87, "utc_time": 1776100540000}, {"instrument": "META", "mid_signal": 27618, "gamma_signal": -1596, "vega_signal": -12619, "option_type": "P", "stock_price": 629.87, "utc_time": 1776100540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.87, "utc_time": 1776100545000}, {"instrument": "META", "mid_signal": -587248, "gamma_signal": 16093, "vega_signal": 5119, "option_type": "P", "stock_price": 629.87, "utc_time": 1776100545000}, {"instrument": "META", "mid_signal": 23200, "gamma_signal": 6376, "vega_signal": 9359, "option_type": "C", "stock_price": 629.87, "utc_time": 1776100550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.87, "utc_time": 1776100550000}, {"instrument": "META", "mid_signal": 253904, "gamma_signal": 4913, "vega_signal": 39508, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.87, "utc_time": 1776100555000}, {"instrument": "META", "mid_signal": 67, "gamma_signal": 1, "vega_signal": 599, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100560000}, {"instrument": "META", "mid_signal": -299661, "gamma_signal": 8588, "vega_signal": 10339, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100560000}, {"instrument": "META", "mid_signal": 193363, "gamma_signal": 10979, "vega_signal": 83334, "option_type": "C", "stock_price": 629.95, "utc_time": 1776100565000}, {"instrument": "META", "mid_signal": -54454, "gamma_signal": 6378, "vega_signal": 18779, "option_type": "P", "stock_price": 630, "utc_time": 1776100565000}, {"instrument": "META", "mid_signal": 254023, "gamma_signal": 4915, "vega_signal": 40115, "option_type": "C", "stock_price": 630, "utc_time": 1776100570000}, {"instrument": "META", "mid_signal": 589483, "gamma_signal": -16137, "vega_signal": -16484, "option_type": "P", "stock_price": 630, "utc_time": 1776100570000}, {"instrument": "META", "mid_signal": 16707, "gamma_signal": 4915, "vega_signal": 2304, "option_type": "C", "stock_price": 630, "utc_time": 1776100575000}, {"instrument": "META", "mid_signal": 91363, "gamma_signal": -33914, "vega_signal": -16526, "option_type": "P", "stock_price": 630, "utc_time": 1776100575000}, {"instrument": "META", "mid_signal": 3558, "gamma_signal": 295, "vega_signal": 4786, "option_type": "C", "stock_price": 630, "utc_time": 1776100580000}, {"instrument": "META", "mid_signal": -82382, "gamma_signal": 30818, "vega_signal": 11321, "option_type": "P", "stock_price": 630, "utc_time": 1776100580000}, {"instrument": "META", "mid_signal": 193228, "gamma_signal": 2125, "vega_signal": 10598, "option_type": "C", "stock_price": 630, "utc_time": 1776100585000}, {"instrument": "META", "mid_signal": -88609, "gamma_signal": 13448, "vega_signal": 100098, "option_type": "P", "stock_price": 630, "utc_time": 1776100585000}, {"instrument": "META", "mid_signal": 30492, "gamma_signal": 6387, "vega_signal": 2795, "option_type": "C", "stock_price": 630, "utc_time": 1776100590000}, {"instrument": "META", "mid_signal": 295041, "gamma_signal": -58232, "vega_signal": -25189, "option_type": "P", "stock_price": 630, "utc_time": 1776100590000}, {"instrument": "META", "mid_signal": 222590, "gamma_signal": 25546, "vega_signal": 11485, "option_type": "C", "stock_price": 630, "utc_time": 1776100595000}, {"instrument": "META", "mid_signal": -365036, "gamma_signal": 1877, "vega_signal": -175934, "option_type": "P", "stock_price": 630, "utc_time": 1776100595000}, {"instrument": "META", "mid_signal": -31735, "gamma_signal": -1086, "vega_signal": -16822, "option_type": "C", "stock_price": 630, "utc_time": 1776100600000}, {"instrument": "META", "mid_signal": -12216, "gamma_signal": 3327, "vega_signal": 8676, "option_type": "P", "stock_price": 630, "utc_time": 1776100600000}, {"instrument": "META", "mid_signal": 62250, "gamma_signal": 5476, "vega_signal": 25286, "option_type": "C", "stock_price": 630.02, "utc_time": 1776100605000}, {"instrument": "META", "mid_signal": 101087, "gamma_signal": -6073, "vega_signal": -92009, "option_type": "P", "stock_price": 630, "utc_time": 1776100605000}, {"instrument": "META", "mid_signal": 9878, "gamma_signal": 5506, "vega_signal": 4857, "option_type": "C", "stock_price": 630.02, "utc_time": 1776100610000}, {"instrument": "META", "mid_signal": -612130, "gamma_signal": 7778, "vega_signal": 5030, "option_type": "P", "stock_price": 630.02, "utc_time": 1776100610000}, {"instrument": "META", "mid_signal": -302145, "gamma_signal": -62919, "vega_signal": -23137, "option_type": "C", "stock_price": 630.02, "utc_time": 1776100615000}, {"instrument": "META", "mid_signal": -326983, "gamma_signal": 16398, "vega_signal": 174554, "option_type": "P", "stock_price": 630.02, "utc_time": 1776100615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.98, "utc_time": 1776100620000}, {"instrument": "META", "mid_signal": 139, "gamma_signal": -4, "vega_signal": -544, "option_type": "P", "stock_price": 629.98, "utc_time": 1776100620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.98, "utc_time": 1776100625000}, {"instrument": "META", "mid_signal": 17543, "gamma_signal": -5293, "vega_signal": -2354, "option_type": "P", "stock_price": 629.98, "utc_time": 1776100625000}, {"instrument": "META", "mid_signal": -5764, "gamma_signal": -191, "vega_signal": -16980, "option_type": "C", "stock_price": 629.98, "utc_time": 1776100630000}, {"instrument": "META", "mid_signal": -24895, "gamma_signal": 9276, "vega_signal": 4349, "option_type": "P", "stock_price": 629.98, "utc_time": 1776100630000}, {"instrument": "META", "mid_signal": 71290, "gamma_signal": 771, "vega_signal": 69564, "option_type": "C", "stock_price": 629.98, "utc_time": 1776100635000}, {"instrument": "META", "mid_signal": -119197, "gamma_signal": -1765, "vega_signal": 133866, "option_type": "P", "stock_price": 629.98, "utc_time": 1776100635000}, {"instrument": "META", "mid_signal": -64, "gamma_signal": -1, "vega_signal": -575, "option_type": "C", "stock_price": 629.98, "utc_time": 1776100640000}, {"instrument": "META", "mid_signal": 67, "gamma_signal": -4, "vega_signal": -149, "option_type": "P", "stock_price": 629.98, "utc_time": 1776100640000}, {"instrument": "META", "mid_signal": 36047, "gamma_signal": 107, "vega_signal": 135649, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100645000}, {"instrument": "META", "mid_signal": -142108, "gamma_signal": 5584, "vega_signal": 82989, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100645000}, {"instrument": "META", "mid_signal": -13568, "gamma_signal": 80, "vega_signal": -35886, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100650000}, {"instrument": "META", "mid_signal": 16621, "gamma_signal": -5286, "vega_signal": -1834, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100650000}, {"instrument": "META", "mid_signal": -2117, "gamma_signal": -254, "vega_signal": -2256, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100655000}, {"instrument": "META", "mid_signal": -101, "gamma_signal": 2, "vega_signal": 458, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100655000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": 1, "vega_signal": 575, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100660000}, {"instrument": "META", "mid_signal": 420, "gamma_signal": -28, "vega_signal": -922, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100660000}, {"instrument": "META", "mid_signal": 31122, "gamma_signal": 6436, "vega_signal": 2788, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100665000}, {"instrument": "META", "mid_signal": -15544, "gamma_signal": 594, "vega_signal": -20266, "option_type": "C", "stock_price": 629.85, "utc_time": 1776100670000}, {"instrument": "META", "mid_signal": 141543, "gamma_signal": -5599, "vega_signal": -83340, "option_type": "P", "stock_price": 629.85, "utc_time": 1776100670000}, {"instrument": "META", "mid_signal": 8651, "gamma_signal": 3003, "vega_signal": 1536, "option_type": "C", "stock_price": 629.85, "utc_time": 1776100675000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -93, "option_type": "P", "stock_price": 629.85, "utc_time": 1776100675000}, {"instrument": "META", "mid_signal": 31537, "gamma_signal": -726, "vega_signal": 214458, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.85, "utc_time": 1776100680000}, {"instrument": "META", "mid_signal": -37113, "gamma_signal": -2313, "vega_signal": -35520, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100685000}, {"instrument": "META", "mid_signal": -8166, "gamma_signal": 3018, "vega_signal": 2468, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100690000}, {"instrument": "META", "mid_signal": 312, "gamma_signal": -21, "vega_signal": -691, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100690000}, {"instrument": "META", "mid_signal": -446637, "gamma_signal": -39058, "vega_signal": -141524, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100695000}, {"instrument": "META", "mid_signal": 1719, "gamma_signal": -780, "vega_signal": -231, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100695000}, {"instrument": "META", "mid_signal": 114, "gamma_signal": 2, "vega_signal": 975, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.9, "utc_time": 1776100705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.87, "utc_time": 1776100710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.87, "utc_time": 1776100710000}, {"instrument": "META", "mid_signal": -12821, "gamma_signal": -238, "vega_signal": -33298, "option_type": "C", "stock_price": 630, "utc_time": 1776100715000}, {"instrument": "META", "mid_signal": -18358, "gamma_signal": 95, "vega_signal": 112707, "option_type": "P", "stock_price": 630.07, "utc_time": 1776100715000}, {"instrument": "META", "mid_signal": -168529, "gamma_signal": -3817, "vega_signal": -61146, "option_type": "C", "stock_price": 630.2, "utc_time": 1776100720000}, {"instrument": "META", "mid_signal": -2428, "gamma_signal": -6171, "vega_signal": 878, "option_type": "P", "stock_price": 630.2, "utc_time": 1776100720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.2, "utc_time": 1776100725000}, {"instrument": "META", "mid_signal": 382794, "gamma_signal": -22519, "vega_signal": -94654, "option_type": "P", "stock_price": 630.2, "utc_time": 1776100725000}, {"instrument": "META", "mid_signal": 283677, "gamma_signal": 12276, "vega_signal": 94462, "option_type": "C", "stock_price": 629.95, "utc_time": 1776100730000}, {"instrument": "META", "mid_signal": 3563, "gamma_signal": -1578, "vega_signal": -475, "option_type": "P", "stock_price": 630.2, "utc_time": 1776100730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.95, "utc_time": 1776100735000}, {"instrument": "META", "mid_signal": -311376, "gamma_signal": 11280, "vega_signal": 168019, "option_type": "P", "stock_price": 629.95, "utc_time": 1776100735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.95, "utc_time": 1776100740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.95, "utc_time": 1776100740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.95, "utc_time": 1776100745000}, {"instrument": "META", "mid_signal": -297744, "gamma_signal": 8642, "vega_signal": 63247, "option_type": "P", "stock_price": 630.13, "utc_time": 1776100745000}, {"instrument": "META", "mid_signal": -254964, "gamma_signal": -4887, "vega_signal": -41071, "option_type": "C", "stock_price": 630.13, "utc_time": 1776100750000}, {"instrument": "META", "mid_signal": 33986, "gamma_signal": -840, "vega_signal": -138631, "option_type": "P", "stock_price": 630.13, "utc_time": 1776100750000}, {"instrument": "META", "mid_signal": 164584, "gamma_signal": 4658, "vega_signal": 37082, "option_type": "C", "stock_price": 630.13, "utc_time": 1776100755000}, {"instrument": "META", "mid_signal": 161, "gamma_signal": -4, "vega_signal": -702, "option_type": "P", "stock_price": 630.13, "utc_time": 1776100755000}, {"instrument": "META", "mid_signal": 6629, "gamma_signal": 498, "vega_signal": 5230, "option_type": "C", "stock_price": 630.13, "utc_time": 1776100760000}, {"instrument": "META", "mid_signal": 30155, "gamma_signal": 1838, "vega_signal": 26312, "option_type": "P", "stock_price": 630.13, "utc_time": 1776100760000}, {"instrument": "META", "mid_signal": -31749, "gamma_signal": -34, "vega_signal": -32023, "option_type": "C", "stock_price": 630.13, "utc_time": 1776100765000}, {"instrument": "META", "mid_signal": -3010, "gamma_signal": 208, "vega_signal": 4528, "option_type": "P", "stock_price": 630.13, "utc_time": 1776100765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.13, "utc_time": 1776100770000}, {"instrument": "META", "mid_signal": -46, "gamma_signal": 1, "vega_signal": -35, "option_type": "P", "stock_price": 630.13, "utc_time": 1776100770000}, {"instrument": "META", "mid_signal": -4860, "gamma_signal": -385, "vega_signal": -6091, "option_type": "C", "stock_price": 629.82, "utc_time": 1776100775000}, {"instrument": "META", "mid_signal": 13809, "gamma_signal": -3837, "vega_signal": -58845, "option_type": "P", "stock_price": 629.82, "utc_time": 1776100775000}, {"instrument": "META", "mid_signal": -307218, "gamma_signal": -5185, "vega_signal": -274292, "option_type": "C", "stock_price": 629.86, "utc_time": 1776100780000}, {"instrument": "META", "mid_signal": 215, "gamma_signal": -3, "vega_signal": -2004, "option_type": "P", "stock_price": 629.86, "utc_time": 1776100780000}, {"instrument": "META", "mid_signal": 16962, "gamma_signal": 5969, "vega_signal": 3020, "option_type": "C", "stock_price": 629.86, "utc_time": 1776100785000}, {"instrument": "META", "mid_signal": 68362, "gamma_signal": -20945, "vega_signal": -9236, "option_type": "P", "stock_price": 629.86, "utc_time": 1776100785000}, {"instrument": "META", "mid_signal": 16962, "gamma_signal": 5969, "vega_signal": 3020, "option_type": "C", "stock_price": 629.86, "utc_time": 1776100790000}, {"instrument": "META", "mid_signal": 163356, "gamma_signal": -3205, "vega_signal": -1000569, "option_type": "P", "stock_price": 629.86, "utc_time": 1776100790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.86, "utc_time": 1776100795000}, {"instrument": "META", "mid_signal": -174724, "gamma_signal": 8321, "vega_signal": 119694, "option_type": "P", "stock_price": 629.86, "utc_time": 1776100795000}, {"instrument": "META", "mid_signal": -182430, "gamma_signal": -52528, "vega_signal": -23306, "option_type": "C", "stock_price": 629.845, "utc_time": 1776100800000}, {"instrument": "META", "mid_signal": -27113, "gamma_signal": 1580, "vega_signal": 11296, "option_type": "P", "stock_price": 629.9, "utc_time": 1776100800000}, {"instrument": "META", "mid_signal": 4833, "gamma_signal": 5433, "vega_signal": -13689, "option_type": "C", "stock_price": 629.62, "utc_time": 1776100805000}, {"instrument": "META", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 314, "option_type": "P", "stock_price": 629.845, "utc_time": 1776100805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.62, "utc_time": 1776100810000}, {"instrument": "META", "mid_signal": 111938, "gamma_signal": -3786, "vega_signal": -50640, "option_type": "P", "stock_price": 629.55, "utc_time": 1776100810000}, {"instrument": "META", "mid_signal": -236214, "gamma_signal": -47001, "vega_signal": -19836, "option_type": "C", "stock_price": 629.43, "utc_time": 1776100815000}, {"instrument": "META", "mid_signal": 263844, "gamma_signal": -15462, "vega_signal": -76727, "option_type": "P", "stock_price": 629.42, "utc_time": 1776100815000}, {"instrument": "META", "mid_signal": -145625, "gamma_signal": -53354, "vega_signal": -37660, "option_type": "C", "stock_price": 629.5, "utc_time": 1776100820000}, {"instrument": "META", "mid_signal": -126554, "gamma_signal": 3144, "vega_signal": 45496, "option_type": "P", "stock_price": 629.43, "utc_time": 1776100820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.5, "utc_time": 1776100825000}, {"instrument": "META", "mid_signal": 203163, "gamma_signal": -6131, "vega_signal": -57015, "option_type": "P", "stock_price": 629.5, "utc_time": 1776100825000}, {"instrument": "META", "mid_signal": 15395, "gamma_signal": 973, "vega_signal": -30, "option_type": "C", "stock_price": 629.5, "utc_time": 1776100830000}, {"instrument": "META", "mid_signal": -30794, "gamma_signal": 6566, "vega_signal": 2328, "option_type": "P", "stock_price": 629.5, "utc_time": 1776100830000}, {"instrument": "META", "mid_signal": -433026, "gamma_signal": -16755, "vega_signal": -99004, "option_type": "C", "stock_price": 629.5, "utc_time": 1776100835000}, {"instrument": "META", "mid_signal": 28507, "gamma_signal": -1126, "vega_signal": -16889, "option_type": "P", "stock_price": 629.5, "utc_time": 1776100835000}, {"instrument": "META", "mid_signal": -82837, "gamma_signal": -30668, "vega_signal": 7178, "option_type": "C", "stock_price": 629.5, "utc_time": 1776100840000}, {"instrument": "META", "mid_signal": -38443, "gamma_signal": 14016, "vega_signal": 8104, "option_type": "P", "stock_price": 629.5, "utc_time": 1776100840000}, {"instrument": "META", "mid_signal": -30665, "gamma_signal": -6794, "vega_signal": -2759, "option_type": "C", "stock_price": 629.5, "utc_time": 1776100845000}, {"instrument": "META", "mid_signal": 14294, "gamma_signal": -335, "vega_signal": -49653, "option_type": "P", "stock_price": 629.5, "utc_time": 1776100845000}, {"instrument": "META", "mid_signal": 18381, "gamma_signal": 15702, "vega_signal": 6223, "option_type": "C", "stock_price": 629.5, "utc_time": 1776100850000}, {"instrument": "META", "mid_signal": 28450, "gamma_signal": -650, "vega_signal": -51182, "option_type": "P", "stock_price": 629.5, "utc_time": 1776100850000}, {"instrument": "META", "mid_signal": 911453, "gamma_signal": 203682, "vega_signal": 34690, "option_type": "C", "stock_price": 629.28, "utc_time": 1776100855000}, {"instrument": "META", "mid_signal": -57541, "gamma_signal": -1849, "vega_signal": 51746, "option_type": "P", "stock_price": 629.28, "utc_time": 1776100855000}, {"instrument": "META", "mid_signal": -72248, "gamma_signal": -8807, "vega_signal": -33230, "option_type": "C", "stock_price": 629.34, "utc_time": 1776100860000}, {"instrument": "META", "mid_signal": 27437, "gamma_signal": -801, "vega_signal": 20532, "option_type": "P", "stock_price": 629.33, "utc_time": 1776100860000}, {"instrument": "META", "mid_signal": -864504, "gamma_signal": -317461, "vega_signal": -138683, "option_type": "C", "stock_price": 629.36, "utc_time": 1776100865000}, {"instrument": "META", "mid_signal": -188605, "gamma_signal": 8903, "vega_signal": 88018, "option_type": "P", "stock_price": 629.36, "utc_time": 1776100865000}, {"instrument": "META", "mid_signal": 7510, "gamma_signal": 7757, "vega_signal": 4213, "option_type": "C", "stock_price": 629.36, "utc_time": 1776100870000}, {"instrument": "META", "mid_signal": 28840, "gamma_signal": -11690, "vega_signal": -6028, "option_type": "P", "stock_price": 629.36, "utc_time": 1776100870000}, {"instrument": "META", "mid_signal": -76336, "gamma_signal": -29098, "vega_signal": -13942, "option_type": "C", "stock_price": 629.36, "utc_time": 1776100875000}, {"instrument": "META", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 703, "option_type": "P", "stock_price": 629.36, "utc_time": 1776100875000}, {"instrument": "META", "mid_signal": -37762, "gamma_signal": -19089, "vega_signal": 2885, "option_type": "C", "stock_price": 629.36, "utc_time": 1776100880000}, {"instrument": "META", "mid_signal": 203445, "gamma_signal": -33391, "vega_signal": -59622, "option_type": "P", "stock_price": 629.3, "utc_time": 1776100880000}, {"instrument": "META", "mid_signal": -358206, "gamma_signal": -11872, "vega_signal": -548416, "option_type": "C", "stock_price": 629.27, "utc_time": 1776100885000}, {"instrument": "META", "mid_signal": 225926, "gamma_signal": -7936, "vega_signal": -228546, "option_type": "P", "stock_price": 629.27, "utc_time": 1776100885000}, {"instrument": "META", "mid_signal": -84265, "gamma_signal": -29995, "vega_signal": -12998, "option_type": "C", "stock_price": 629.27, "utc_time": 1776100890000}, {"instrument": "META", "mid_signal": 140458, "gamma_signal": -36410, "vega_signal": -30948, "option_type": "P", "stock_price": 629.37, "utc_time": 1776100890000}, {"instrument": "META", "mid_signal": -9425, "gamma_signal": -3190, "vega_signal": -1179, "option_type": "C", "stock_price": 629.37, "utc_time": 1776100895000}, {"instrument": "META", "mid_signal": 20118, "gamma_signal": -5893, "vega_signal": -2462, "option_type": "P", "stock_price": 629.37, "utc_time": 1776100895000}, {"instrument": "META", "mid_signal": 26665, "gamma_signal": 6648, "vega_signal": 2698, "option_type": "C", "stock_price": 629.37, "utc_time": 1776100900000}, {"instrument": "META", "mid_signal": 4639, "gamma_signal": -1865, "vega_signal": -962, "option_type": "P", "stock_price": 629.37, "utc_time": 1776100900000}, {"instrument": "META", "mid_signal": 16161, "gamma_signal": 1298, "vega_signal": 9709, "option_type": "C", "stock_price": 629.37, "utc_time": 1776100905000}, {"instrument": "META", "mid_signal": 999578, "gamma_signal": -91824, "vega_signal": -39826, "option_type": "P", "stock_price": 629.37, "utc_time": 1776100905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.55, "utc_time": 1776100910000}, {"instrument": "META", "mid_signal": 257557, "gamma_signal": -6215, "vega_signal": -89489, "option_type": "P", "stock_price": 629.55, "utc_time": 1776100910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.55, "utc_time": 1776100915000}, {"instrument": "META", "mid_signal": -589081, "gamma_signal": 176495, "vega_signal": 39389, "option_type": "P", "stock_price": 629.55, "utc_time": 1776100915000}, {"instrument": "META", "mid_signal": -53718, "gamma_signal": -678, "vega_signal": -82573, "option_type": "C", "stock_price": 629.55, "utc_time": 1776100920000}, {"instrument": "META", "mid_signal": -2933, "gamma_signal": 1050, "vega_signal": 1211, "option_type": "P", "stock_price": 629.47, "utc_time": 1776100920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.47, "utc_time": 1776100925000}, {"instrument": "META", "mid_signal": -94065, "gamma_signal": -3688, "vega_signal": 42247, "option_type": "P", "stock_price": 629.47, "utc_time": 1776100925000}, {"instrument": "META", "mid_signal": 15293, "gamma_signal": 6254, "vega_signal": 3787, "option_type": "C", "stock_price": 629.47, "utc_time": 1776100930000}, {"instrument": "META", "mid_signal": -20531, "gamma_signal": 5920, "vega_signal": 3378, "option_type": "P", "stock_price": 629.47, "utc_time": 1776100930000}, {"instrument": "META", "mid_signal": 26669, "gamma_signal": 6649, "vega_signal": 2698, "option_type": "C", "stock_price": 629.47, "utc_time": 1776100935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.47, "utc_time": 1776100935000}, {"instrument": "META", "mid_signal": -18763, "gamma_signal": -1433, "vega_signal": -22028, "option_type": "C", "stock_price": 629.47, "utc_time": 1776100940000}, {"instrument": "META", "mid_signal": -101080, "gamma_signal": 14721, "vega_signal": 22223, "option_type": "P", "stock_price": 629.47, "utc_time": 1776100940000}, {"instrument": "META", "mid_signal": 6095, "gamma_signal": 2479, "vega_signal": 179, "option_type": "C", "stock_price": 629.47, "utc_time": 1776100945000}, {"instrument": "META", "mid_signal": 447, "gamma_signal": -26, "vega_signal": -1158, "option_type": "P", "stock_price": 629.47, "utc_time": 1776100945000}, {"instrument": "META", "mid_signal": 28878, "gamma_signal": 6819, "vega_signal": 2727, "option_type": "C", "stock_price": 629.46, "utc_time": 1776100950000}, {"instrument": "META", "mid_signal": 251880, "gamma_signal": -79833, "vega_signal": -34106, "option_type": "P", "stock_price": 629.495, "utc_time": 1776100950000}, {"instrument": "META", "mid_signal": -267348, "gamma_signal": -10414, "vega_signal": -43930, "option_type": "C", "stock_price": 629.45, "utc_time": 1776100955000}, {"instrument": "META", "mid_signal": -159457, "gamma_signal": 8125, "vega_signal": 58923, "option_type": "P", "stock_price": 629.54, "utc_time": 1776100955000}, {"instrument": "META", "mid_signal": 253814, "gamma_signal": 5012, "vega_signal": 42658, "option_type": "C", "stock_price": 629.3, "utc_time": 1776100960000}, {"instrument": "META", "mid_signal": 2411, "gamma_signal": -21, "vega_signal": -24101, "option_type": "P", "stock_price": 629.3, "utc_time": 1776100960000}, {"instrument": "META", "mid_signal": -16415, "gamma_signal": -293, "vega_signal": -33758, "option_type": "C", "stock_price": 629.3, "utc_time": 1776100965000}, {"instrument": "META", "mid_signal": -94331, "gamma_signal": 3381, "vega_signal": 49155, "option_type": "P", "stock_price": 629.3, "utc_time": 1776100965000}, {"instrument": "META", "mid_signal": -100210, "gamma_signal": -34588, "vega_signal": -14513, "option_type": "C", "stock_price": 629.3, "utc_time": 1776100970000}, {"instrument": "META", "mid_signal": 82875, "gamma_signal": -32371, "vega_signal": -15052, "option_type": "P", "stock_price": 629.3, "utc_time": 1776100970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.3, "utc_time": 1776100975000}, {"instrument": "META", "mid_signal": 450, "gamma_signal": -28, "vega_signal": -869, "option_type": "P", "stock_price": 629.3, "utc_time": 1776100975000}, {"instrument": "META", "mid_signal": -20120, "gamma_signal": -9153, "vega_signal": 10422, "option_type": "C", "stock_price": 629.38, "utc_time": 1776100980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.3, "utc_time": 1776100980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.38, "utc_time": 1776100985000}, {"instrument": "META", "mid_signal": 37034, "gamma_signal": -7015, "vega_signal": -6474, "option_type": "P", "stock_price": 629.38, "utc_time": 1776100985000}, {"instrument": "META", "mid_signal": 253691, "gamma_signal": 5010, "vega_signal": 41371, "option_type": "C", "stock_price": 629.38, "utc_time": 1776100990000}, {"instrument": "META", "mid_signal": 105, "gamma_signal": -2, "vega_signal": -475, "option_type": "P", "stock_price": 629.38, "utc_time": 1776100990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.38, "utc_time": 1776100995000}, {"instrument": "META", "mid_signal": -29252, "gamma_signal": -976, "vega_signal": 22955, "option_type": "P", "stock_price": 629.42, "utc_time": 1776100995000}, {"instrument": "META", "mid_signal": -6814, "gamma_signal": -2702, "vega_signal": -1277, "option_type": "C", "stock_price": 629.42, "utc_time": 1776101000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.42, "utc_time": 1776101000000}, {"instrument": "META", "mid_signal": 13169, "gamma_signal": 1428, "vega_signal": -410690, "option_type": "C", "stock_price": 629.52, "utc_time": 1776101005000}, {"instrument": "META", "mid_signal": -14, "gamma_signal": 3, "vega_signal": -243, "option_type": "P", "stock_price": 629.52, "utc_time": 1776101005000}, {"instrument": "META", "mid_signal": -18333, "gamma_signal": -609, "vega_signal": -23493, "option_type": "C", "stock_price": 629.52, "utc_time": 1776101010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.52, "utc_time": 1776101010000}, {"instrument": "META", "mid_signal": -253748, "gamma_signal": -5011, "vega_signal": -41380, "option_type": "C", "stock_price": 629.52, "utc_time": 1776101015000}, {"instrument": "META", "mid_signal": -20075, "gamma_signal": 6001, "vega_signal": 2802, "option_type": "P", "stock_price": 629.52, "utc_time": 1776101015000}, {"instrument": "META", "mid_signal": -784907, "gamma_signal": -2025, "vega_signal": -2621284, "option_type": "C", "stock_price": 629.52, "utc_time": 1776101020000}, {"instrument": "META", "mid_signal": -35554, "gamma_signal": 1165, "vega_signal": 20925, "option_type": "P", "stock_price": 629.52, "utc_time": 1776101020000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": -1, "vega_signal": -276, "option_type": "C", "stock_price": 629.52, "utc_time": 1776101025000}, {"instrument": "META", "mid_signal": -6462, "gamma_signal": 564, "vega_signal": 8711, "option_type": "P", "stock_price": 629.52, "utc_time": 1776101025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.52, "utc_time": 1776101030000}, {"instrument": "META", "mid_signal": -4821, "gamma_signal": 466, "vega_signal": 4952, "option_type": "P", "stock_price": 629.52, "utc_time": 1776101030000}, {"instrument": "META", "mid_signal": -57040, "gamma_signal": -2053, "vega_signal": -31591, "option_type": "C", "stock_price": 629.52, "utc_time": 1776101035000}, {"instrument": "META", "mid_signal": -21777, "gamma_signal": -18, "vega_signal": 70631, "option_type": "P", "stock_price": 629.52, "utc_time": 1776101035000}, {"instrument": "META", "mid_signal": 36485, "gamma_signal": 1050, "vega_signal": 16433, "option_type": "C", "stock_price": 629.52, "utc_time": 1776101040000}, {"instrument": "META", "mid_signal": 334, "gamma_signal": -21, "vega_signal": -746, "option_type": "P", "stock_price": 629.52, "utc_time": 1776101040000}, {"instrument": "META", "mid_signal": -252041, "gamma_signal": -5037, "vega_signal": -42030, "option_type": "C", "stock_price": 629.39, "utc_time": 1776101045000}, {"instrument": "META", "mid_signal": 20037, "gamma_signal": -6001, "vega_signal": -2443, "option_type": "P", "stock_price": 629.52, "utc_time": 1776101045000}, {"instrument": "META", "mid_signal": 379, "gamma_signal": 10, "vega_signal": 2154, "option_type": "C", "stock_price": 629.37, "utc_time": 1776101050000}, {"instrument": "META", "mid_signal": -95143, "gamma_signal": 35532, "vega_signal": 16618, "option_type": "P", "stock_price": 629.37, "utc_time": 1776101050000}, {"instrument": "META", "mid_signal": 5569, "gamma_signal": -13, "vega_signal": 10622, "option_type": "C", "stock_price": 629.42, "utc_time": 1776101055000}, {"instrument": "META", "mid_signal": 20365, "gamma_signal": -6020, "vega_signal": -3189, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101055000}, {"instrument": "META", "mid_signal": -21236, "gamma_signal": -3669, "vega_signal": -9104, "option_type": "C", "stock_price": 629.36, "utc_time": 1776101060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101060000}, {"instrument": "META", "mid_signal": -30708, "gamma_signal": 2522, "vega_signal": -132824, "option_type": "C", "stock_price": 629.36, "utc_time": 1776101065000}, {"instrument": "META", "mid_signal": -20051, "gamma_signal": 5996, "vega_signal": 2735, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101065000}, {"instrument": "META", "mid_signal": 62894, "gamma_signal": 1367, "vega_signal": 62126, "option_type": "C", "stock_price": 629.36, "utc_time": 1776101070000}, {"instrument": "META", "mid_signal": 38438, "gamma_signal": -7938, "vega_signal": -2043, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101070000}, {"instrument": "META", "mid_signal": 36713, "gamma_signal": 1050, "vega_signal": 16400, "option_type": "C", "stock_price": 629.36, "utc_time": 1776101075000}, {"instrument": "META", "mid_signal": 8503, "gamma_signal": 151, "vega_signal": -23861, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.36, "utc_time": 1776101080000}, {"instrument": "META", "mid_signal": -4377, "gamma_signal": 1779, "vega_signal": 735, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101080000}, {"instrument": "META", "mid_signal": 87293, "gamma_signal": 9938, "vega_signal": 229244, "option_type": "C", "stock_price": 629.41, "utc_time": 1776101085000}, {"instrument": "META", "mid_signal": 144, "gamma_signal": -4, "vega_signal": -632, "option_type": "P", "stock_price": 629.41, "utc_time": 1776101085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.41, "utc_time": 1776101090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.41, "utc_time": 1776101090000}, {"instrument": "META", "mid_signal": 34870, "gamma_signal": 109, "vega_signal": 136466, "option_type": "C", "stock_price": 629.41, "utc_time": 1776101095000}, {"instrument": "META", "mid_signal": 33578, "gamma_signal": -1332, "vega_signal": -18482, "option_type": "P", "stock_price": 629.41, "utc_time": 1776101095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.41, "utc_time": 1776101100000}, {"instrument": "META", "mid_signal": 32665, "gamma_signal": -6969, "vega_signal": -42518, "option_type": "P", "stock_price": 629.41, "utc_time": 1776101100000}, {"instrument": "META", "mid_signal": 30456, "gamma_signal": 2303, "vega_signal": 35041, "option_type": "C", "stock_price": 629.41, "utc_time": 1776101105000}, {"instrument": "META", "mid_signal": 3363, "gamma_signal": -58, "vega_signal": -20749, "option_type": "P", "stock_price": 629.41, "utc_time": 1776101105000}, {"instrument": "META", "mid_signal": -36711, "gamma_signal": -1050, "vega_signal": -16400, "option_type": "C", "stock_price": 629.34, "utc_time": 1776101110000}, {"instrument": "META", "mid_signal": 27432, "gamma_signal": -1401, "vega_signal": -9122, "option_type": "P", "stock_price": 629.34, "utc_time": 1776101110000}, {"instrument": "META", "mid_signal": -20547, "gamma_signal": -1011, "vega_signal": -15153, "option_type": "C", "stock_price": 629.34, "utc_time": 1776101115000}, {"instrument": "META", "mid_signal": 20793, "gamma_signal": -3361, "vega_signal": 25639, "option_type": "P", "stock_price": 629.34, "utc_time": 1776101115000}, {"instrument": "META", "mid_signal": -21118, "gamma_signal": -1249, "vega_signal": -15320, "option_type": "C", "stock_price": 629.34, "utc_time": 1776101120000}, {"instrument": "META", "mid_signal": 1034, "gamma_signal": -74, "vega_signal": -1722, "option_type": "P", "stock_price": 629.34, "utc_time": 1776101120000}, {"instrument": "META", "mid_signal": -174037, "gamma_signal": 28457, "vega_signal": -55901, "option_type": "C", "stock_price": 629.34, "utc_time": 1776101125000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": 3, "vega_signal": 375, "option_type": "P", "stock_price": 629.34, "utc_time": 1776101125000}, {"instrument": "META", "mid_signal": -346180, "gamma_signal": -92568, "vega_signal": -36893, "option_type": "C", "stock_price": 629.36, "utc_time": 1776101130000}, {"instrument": "META", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -257, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101130000}, {"instrument": "META", "mid_signal": -151524, "gamma_signal": -3009, "vega_signal": -25092, "option_type": "C", "stock_price": 629.36, "utc_time": 1776101135000}, {"instrument": "META", "mid_signal": 56640, "gamma_signal": -17373, "vega_signal": -7415, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101135000}, {"instrument": "META", "mid_signal": 27547, "gamma_signal": 6831, "vega_signal": 2905, "option_type": "C", "stock_price": 629.36, "utc_time": 1776101140000}, {"instrument": "META", "mid_signal": -35421, "gamma_signal": 6819, "vega_signal": 3058, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.36, "utc_time": 1776101145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101145000}, {"instrument": "META", "mid_signal": 6065, "gamma_signal": 2529, "vega_signal": 894, "option_type": "C", "stock_price": 629.39, "utc_time": 1776101150000}, {"instrument": "META", "mid_signal": 12980, "gamma_signal": -240, "vega_signal": -29624, "option_type": "P", "stock_price": 629.36, "utc_time": 1776101150000}, {"instrument": "META", "mid_signal": 34, "gamma_signal": 1, "vega_signal": 224, "option_type": "C", "stock_price": 629.39, "utc_time": 1776101155000}, {"instrument": "META", "mid_signal": 44369, "gamma_signal": -1374, "vega_signal": -44592, "option_type": "P", "stock_price": 629.39, "utc_time": 1776101155000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": 1, "vega_signal": 274, "option_type": "C", "stock_price": 629.39, "utc_time": 1776101160000}, {"instrument": "META", "mid_signal": 12806, "gamma_signal": -236, "vega_signal": -28600, "option_type": "P", "stock_price": 629.39, "utc_time": 1776101160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.39, "utc_time": 1776101165000}, {"instrument": "META", "mid_signal": 32215, "gamma_signal": -18178, "vega_signal": 13104, "option_type": "P", "stock_price": 629.39, "utc_time": 1776101165000}, {"instrument": "META", "mid_signal": -74413, "gamma_signal": -223, "vega_signal": -265937, "option_type": "C", "stock_price": 629.39, "utc_time": 1776101170000}, {"instrument": "META", "mid_signal": -75440, "gamma_signal": 7645, "vega_signal": 96036, "option_type": "P", "stock_price": 629.39, "utc_time": 1776101170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.39, "utc_time": 1776101175000}, {"instrument": "META", "mid_signal": -25818, "gamma_signal": 476, "vega_signal": 58628, "option_type": "P", "stock_price": 629.4, "utc_time": 1776101175000}, {"instrument": "META", "mid_signal": 47846, "gamma_signal": 1390, "vega_signal": 76177, "option_type": "C", "stock_price": 629.4, "utc_time": 1776101180000}, {"instrument": "META", "mid_signal": 973459, "gamma_signal": -95388, "vega_signal": 5535, "option_type": "P", "stock_price": 629.4, "utc_time": 1776101180000}, {"instrument": "META", "mid_signal": 16690, "gamma_signal": -2051, "vega_signal": 53569, "option_type": "C", "stock_price": 629.4, "utc_time": 1776101185000}, {"instrument": "META", "mid_signal": -807702, "gamma_signal": 31186, "vega_signal": 422011, "option_type": "P", "stock_price": 629.4, "utc_time": 1776101185000}, {"instrument": "META", "mid_signal": -29602, "gamma_signal": -2162, "vega_signal": -59152, "option_type": "C", "stock_price": 629.5, "utc_time": 1776101190000}, {"instrument": "META", "mid_signal": 13019, "gamma_signal": -240, "vega_signal": -29879, "option_type": "P", "stock_price": 629.4, "utc_time": 1776101190000}, {"instrument": "META", "mid_signal": -323082, "gamma_signal": -6316, "vega_signal": -125285, "option_type": "C", "stock_price": 629.5, "utc_time": 1776101195000}, {"instrument": "META", "mid_signal": -904, "gamma_signal": 25, "vega_signal": 1555, "option_type": "P", "stock_price": 629.5, "utc_time": 1776101195000}, {"instrument": "META", "mid_signal": 64195, "gamma_signal": 8089, "vega_signal": 19076, "option_type": "C", "stock_price": 629.5, "utc_time": 1776101200000}, {"instrument": "META", "mid_signal": 33564, "gamma_signal": -6760, "vega_signal": 96, "option_type": "P", "stock_price": 629.5, "utc_time": 1776101200000}, {"instrument": "META", "mid_signal": 229457, "gamma_signal": 8693, "vega_signal": -55782, "option_type": "C", "stock_price": 629.52, "utc_time": 1776101205000}, {"instrument": "META", "mid_signal": 16545, "gamma_signal": -1143, "vega_signal": 1990, "option_type": "P", "stock_price": 629.51, "utc_time": 1776101205000}, {"instrument": "META", "mid_signal": 21617, "gamma_signal": 13827, "vega_signal": -61733, "option_type": "C", "stock_price": 629.51, "utc_time": 1776101210000}, {"instrument": "META", "mid_signal": -308, "gamma_signal": 9, "vega_signal": 1275, "option_type": "P", "stock_price": 629.51, "utc_time": 1776101210000}, {"instrument": "META", "mid_signal": -5712, "gamma_signal": -190, "vega_signal": -16842, "option_type": "C", "stock_price": 629.51, "utc_time": 1776101215000}, {"instrument": "META", "mid_signal": -165, "gamma_signal": 3, "vega_signal": 903, "option_type": "P", "stock_price": 629.51, "utc_time": 1776101215000}, {"instrument": "META", "mid_signal": 208984, "gamma_signal": 82646, "vega_signal": 143695, "option_type": "C", "stock_price": 629.51, "utc_time": 1776101220000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": -3, "vega_signal": -461, "option_type": "P", "stock_price": 629.51, "utc_time": 1776101220000}, {"instrument": "META", "mid_signal": 27503, "gamma_signal": 7035, "vega_signal": 2672, "option_type": "C", "stock_price": 629.51, "utc_time": 1776101225000}, {"instrument": "META", "mid_signal": 317267, "gamma_signal": -11349, "vega_signal": -165874, "option_type": "P", "stock_price": 629.51, "utc_time": 1776101225000}, {"instrument": "META", "mid_signal": -29800, "gamma_signal": -705, "vega_signal": -191803, "option_type": "C", "stock_price": 629.51, "utc_time": 1776101230000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": 2, "vega_signal": 96, "option_type": "P", "stock_price": 629.51, "utc_time": 1776101230000}, {"instrument": "META", "mid_signal": 251987, "gamma_signal": 5026, "vega_signal": 43304, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101235000}, {"instrument": "META", "mid_signal": -103, "gamma_signal": 3, "vega_signal": 465, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101235000}, {"instrument": "META", "mid_signal": -36487, "gamma_signal": -1050, "vega_signal": -14615, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101240000}, {"instrument": "META", "mid_signal": 18885, "gamma_signal": -5844, "vega_signal": -1549, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101240000}, {"instrument": "META", "mid_signal": 314632, "gamma_signal": 15710, "vega_signal": 62434, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101245000}, {"instrument": "META", "mid_signal": -48924, "gamma_signal": 1653, "vega_signal": 18438, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101245000}, {"instrument": "META", "mid_signal": 10471, "gamma_signal": 1001, "vega_signal": 7256, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101250000}, {"instrument": "META", "mid_signal": 9260, "gamma_signal": -3419, "vega_signal": -2176, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101250000}, {"instrument": "META", "mid_signal": -90, "gamma_signal": -2, "vega_signal": -784, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101255000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": 2, "vega_signal": -262, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101255000}, {"instrument": "META", "mid_signal": 31055, "gamma_signal": 249, "vega_signal": 68420, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101260000}, {"instrument": "META", "mid_signal": 125117, "gamma_signal": -526, "vega_signal": -138, "option_type": "P", "stock_price": 629.7, "utc_time": 1776101260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.7, "utc_time": 1776101265000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 28, "option_type": "P", "stock_price": 629.75, "utc_time": 1776101265000}, {"instrument": "META", "mid_signal": -31711, "gamma_signal": -329, "vega_signal": -49080, "option_type": "C", "stock_price": 629.75, "utc_time": 1776101270000}, {"instrument": "META", "mid_signal": 91773, "gamma_signal": -29038, "vega_signal": -13953, "option_type": "P", "stock_price": 629.75, "utc_time": 1776101270000}, {"instrument": "META", "mid_signal": 312795, "gamma_signal": 77688, "vega_signal": 29468, "option_type": "C", "stock_price": 629.75, "utc_time": 1776101275000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": 3, "vega_signal": 458, "option_type": "P", "stock_price": 629.75, "utc_time": 1776101275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.75, "utc_time": 1776101280000}, {"instrument": "META", "mid_signal": 14665, "gamma_signal": -338, "vega_signal": -1625, "option_type": "P", "stock_price": 629.64, "utc_time": 1776101280000}, {"instrument": "META", "mid_signal": -17462, "gamma_signal": 4726, "vega_signal": -65315, "option_type": "C", "stock_price": 629.64, "utc_time": 1776101285000}, {"instrument": "META", "mid_signal": -159, "gamma_signal": 5, "vega_signal": 723, "option_type": "P", "stock_price": 629.64, "utc_time": 1776101285000}, {"instrument": "META", "mid_signal": -115, "gamma_signal": -2, "vega_signal": -984, "option_type": "C", "stock_price": 629.64, "utc_time": 1776101290000}, {"instrument": "META", "mid_signal": -557303, "gamma_signal": -535, "vega_signal": -11617, "option_type": "P", "stock_price": 629.64, "utc_time": 1776101290000}, {"instrument": "META", "mid_signal": 40763, "gamma_signal": 6556, "vega_signal": 14964, "option_type": "C", "stock_price": 629.75, "utc_time": 1776101295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.64, "utc_time": 1776101295000}, {"instrument": "META", "mid_signal": 59276, "gamma_signal": 3773, "vega_signal": 6424, "option_type": "C", "stock_price": 629.74, "utc_time": 1776101300000}, {"instrument": "META", "mid_signal": 58418, "gamma_signal": -8672, "vega_signal": -14231, "option_type": "P", "stock_price": 629.74, "utc_time": 1776101300000}, {"instrument": "META", "mid_signal": 291022, "gamma_signal": 6040, "vega_signal": 58424, "option_type": "C", "stock_price": 629.7, "utc_time": 1776101305000}, {"instrument": "META", "mid_signal": -42, "gamma_signal": 2, "vega_signal": 97, "option_type": "P", "stock_price": 629.73, "utc_time": 1776101305000}, {"instrument": "META", "mid_signal": 290947, "gamma_signal": 6038, "vega_signal": 57643, "option_type": "C", "stock_price": 629.73, "utc_time": 1776101310000}, {"instrument": "META", "mid_signal": 38932, "gamma_signal": -6724, "vega_signal": -58792, "option_type": "P", "stock_price": 629.73, "utc_time": 1776101310000}, {"instrument": "META", "mid_signal": 151894, "gamma_signal": 37716, "vega_signal": 13416, "option_type": "C", "stock_price": 629.79, "utc_time": 1776101315000}, {"instrument": "META", "mid_signal": 118, "gamma_signal": -2, "vega_signal": -598, "option_type": "P", "stock_price": 629.79, "utc_time": 1776101315000}, {"instrument": "META", "mid_signal": -106, "gamma_signal": -2, "vega_signal": -912, "option_type": "C", "stock_price": 629.79, "utc_time": 1776101320000}, {"instrument": "META", "mid_signal": -17373, "gamma_signal": 5788, "vega_signal": 2704, "option_type": "P", "stock_price": 629.79, "utc_time": 1776101320000}, {"instrument": "META", "mid_signal": 3382, "gamma_signal": 1463, "vega_signal": 839, "option_type": "C", "stock_price": 629.75, "utc_time": 1776101325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.79, "utc_time": 1776101325000}, {"instrument": "META", "mid_signal": -13958, "gamma_signal": -5092, "vega_signal": -2233, "option_type": "C", "stock_price": 629.75, "utc_time": 1776101330000}, {"instrument": "META", "mid_signal": 3917, "gamma_signal": -1682, "vega_signal": 208, "option_type": "P", "stock_price": 629.75, "utc_time": 1776101330000}, {"instrument": "META", "mid_signal": -36928, "gamma_signal": -1047, "vega_signal": -16382, "option_type": "C", "stock_price": 629.75, "utc_time": 1776101335000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": 2, "vega_signal": 95, "option_type": "P", "stock_price": 629.75, "utc_time": 1776101335000}, {"instrument": "META", "mid_signal": 14934, "gamma_signal": 11800, "vega_signal": 20180, "option_type": "C", "stock_price": 629.66, "utc_time": 1776101340000}, {"instrument": "META", "mid_signal": -24144, "gamma_signal": 677, "vega_signal": 26672, "option_type": "P", "stock_price": 629.66, "utc_time": 1776101340000}, {"instrument": "META", "mid_signal": -176379, "gamma_signal": -7578, "vega_signal": -79476, "option_type": "C", "stock_price": 629.75, "utc_time": 1776101345000}, {"instrument": "META", "mid_signal": -44, "gamma_signal": 2, "vega_signal": 125, "option_type": "P", "stock_price": 629.75, "utc_time": 1776101345000}, {"instrument": "META", "mid_signal": 367, "gamma_signal": 10, "vega_signal": 2098, "option_type": "C", "stock_price": 629.75, "utc_time": 1776101350000}, {"instrument": "META", "mid_signal": 19547, "gamma_signal": -584, "vega_signal": 11002, "option_type": "P", "stock_price": 629.75, "utc_time": 1776101350000}, {"instrument": "META", "mid_signal": -12740, "gamma_signal": -238, "vega_signal": -33151, "option_type": "C", "stock_price": 629.75, "utc_time": 1776101355000}, {"instrument": "META", "mid_signal": 14916, "gamma_signal": -15550, "vega_signal": 45863, "option_type": "P", "stock_price": 629.81, "utc_time": 1776101355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.81, "utc_time": 1776101360000}, {"instrument": "META", "mid_signal": -946, "gamma_signal": 340, "vega_signal": 342, "option_type": "P", "stock_price": 629.81, "utc_time": 1776101360000}, {"instrument": "META", "mid_signal": 44, "gamma_signal": 1, "vega_signal": 282, "option_type": "C", "stock_price": 629.81, "utc_time": 1776101365000}, {"instrument": "META", "mid_signal": -46235, "gamma_signal": 24715, "vega_signal": 10384, "option_type": "P", "stock_price": 629.81, "utc_time": 1776101365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.81, "utc_time": 1776101370000}, {"instrument": "META", "mid_signal": -20876, "gamma_signal": 8449, "vega_signal": 4118, "option_type": "P", "stock_price": 629.81, "utc_time": 1776101370000}, {"instrument": "META", "mid_signal": -35, "gamma_signal": -1, "vega_signal": -231, "option_type": "C", "stock_price": 629.81, "utc_time": 1776101375000}, {"instrument": "META", "mid_signal": -26329, "gamma_signal": 944, "vega_signal": 20779, "option_type": "P", "stock_price": 629.81, "utc_time": 1776101375000}, {"instrument": "META", "mid_signal": -11936, "gamma_signal": -762, "vega_signal": -10545, "option_type": "C", "stock_price": 629.9, "utc_time": 1776101380000}, {"instrument": "META", "mid_signal": 8784, "gamma_signal": -166, "vega_signal": -25807, "option_type": "P", "stock_price": 629.9, "utc_time": 1776101380000}, {"instrument": "META", "mid_signal": -367, "gamma_signal": -10, "vega_signal": -2099, "option_type": "C", "stock_price": 629.9, "utc_time": 1776101385000}, {"instrument": "META", "mid_signal": -65067, "gamma_signal": 28552, "vega_signal": -9616, "option_type": "P", "stock_price": 629.9, "utc_time": 1776101385000}, {"instrument": "META", "mid_signal": 452612, "gamma_signal": 78121, "vega_signal": 153891, "option_type": "C", "stock_price": 630, "utc_time": 1776101390000}, {"instrument": "META", "mid_signal": 2153, "gamma_signal": -130, "vega_signal": -4244, "option_type": "P", "stock_price": 630, "utc_time": 1776101390000}, {"instrument": "META", "mid_signal": -256093, "gamma_signal": -44847, "vega_signal": -64560, "option_type": "C", "stock_price": 630, "utc_time": 1776101395000}, {"instrument": "META", "mid_signal": -92141, "gamma_signal": 15997, "vega_signal": 26597, "option_type": "P", "stock_price": 630, "utc_time": 1776101395000}, {"instrument": "META", "mid_signal": 454374, "gamma_signal": 56262, "vega_signal": 9133, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101400000}, {"instrument": "META", "mid_signal": -7650, "gamma_signal": 3145, "vega_signal": 200, "option_type": "P", "stock_price": 629.98, "utc_time": 1776101400000}, {"instrument": "META", "mid_signal": -31214, "gamma_signal": -1597, "vega_signal": -10877, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101405000}, {"instrument": "META", "mid_signal": 5443, "gamma_signal": -6929, "vega_signal": 232994, "option_type": "P", "stock_price": 629.98, "utc_time": 1776101405000}, {"instrument": "META", "mid_signal": -45720, "gamma_signal": -1934, "vega_signal": -29300, "option_type": "C", "stock_price": 630.05, "utc_time": 1776101410000}, {"instrument": "META", "mid_signal": -45, "gamma_signal": 3, "vega_signal": 124, "option_type": "P", "stock_price": 630.07, "utc_time": 1776101410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.07, "utc_time": 1776101415000}, {"instrument": "META", "mid_signal": -16122, "gamma_signal": 6308, "vega_signal": 3975, "option_type": "P", "stock_price": 630.07, "utc_time": 1776101415000}, {"instrument": "META", "mid_signal": 330601, "gamma_signal": 9297, "vega_signal": 647011, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101420000}, {"instrument": "META", "mid_signal": 312913, "gamma_signal": -11392, "vega_signal": -168556, "option_type": "P", "stock_price": 629.98, "utc_time": 1776101420000}, {"instrument": "META", "mid_signal": -12767, "gamma_signal": -238, "vega_signal": -33201, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101425000}, {"instrument": "META", "mid_signal": 8112, "gamma_signal": -5572, "vega_signal": 24012, "option_type": "P", "stock_price": 629.98, "utc_time": 1776101425000}, {"instrument": "META", "mid_signal": 251124, "gamma_signal": 88008, "vega_signal": 32955, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101430000}, {"instrument": "META", "mid_signal": -1188924, "gamma_signal": 290737, "vega_signal": 106225, "option_type": "P", "stock_price": 629.98, "utc_time": 1776101430000}, {"instrument": "META", "mid_signal": -111, "gamma_signal": -2, "vega_signal": -957, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101435000}, {"instrument": "META", "mid_signal": 122, "gamma_signal": -1, "vega_signal": -705, "option_type": "P", "stock_price": 629.98, "utc_time": 1776101435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101440000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": 2, "vega_signal": 95, "option_type": "P", "stock_price": 629.98, "utc_time": 1776101440000}, {"instrument": "META", "mid_signal": -135, "gamma_signal": -3, "vega_signal": -1141, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.98, "utc_time": 1776101445000}, {"instrument": "META", "mid_signal": -14124, "gamma_signal": -846, "vega_signal": -12596, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101450000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": 2, "vega_signal": 95, "option_type": "P", "stock_price": 629.98, "utc_time": 1776101450000}, {"instrument": "META", "mid_signal": -30123, "gamma_signal": -86, "vega_signal": -146770, "option_type": "C", "stock_price": 629.98, "utc_time": 1776101455000}, {"instrument": "META", "mid_signal": 62808, "gamma_signal": -57, "vega_signal": 45, "option_type": "P", "stock_price": 629.98, "utc_time": 1776101455000}, {"instrument": "META", "mid_signal": 115875, "gamma_signal": -24464, "vega_signal": -4876, "option_type": "C", "stock_price": 629.89, "utc_time": 1776101460000}, {"instrument": "META", "mid_signal": -30922, "gamma_signal": 1630, "vega_signal": 11325, "option_type": "P", "stock_price": 629.89, "utc_time": 1776101460000}, {"instrument": "META", "mid_signal": -689946, "gamma_signal": -74390, "vega_signal": -564809, "option_type": "C", "stock_price": 629.89, "utc_time": 1776101465000}, {"instrument": "META", "mid_signal": -532157, "gamma_signal": 29996, "vega_signal": 476990, "option_type": "P", "stock_price": 629.89, "utc_time": 1776101465000}, {"instrument": "META", "mid_signal": 176734, "gamma_signal": -3875, "vega_signal": 14605, "option_type": "C", "stock_price": 629.89, "utc_time": 1776101470000}, {"instrument": "META", "mid_signal": 36936, "gamma_signal": -7476, "vega_signal": -22581, "option_type": "P", "stock_price": 629.89, "utc_time": 1776101470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.89, "utc_time": 1776101475000}, {"instrument": "META", "mid_signal": 7333, "gamma_signal": -2935, "vega_signal": -1312, "option_type": "P", "stock_price": 629.89, "utc_time": 1776101475000}, {"instrument": "META", "mid_signal": 120679, "gamma_signal": 22883, "vega_signal": 24467, "option_type": "C", "stock_price": 629.91, "utc_time": 1776101480000}, {"instrument": "META", "mid_signal": -73369, "gamma_signal": 29351, "vega_signal": 13219, "option_type": "P", "stock_price": 629.91, "utc_time": 1776101480000}, {"instrument": "META", "mid_signal": 6613, "gamma_signal": 2879, "vega_signal": 1219, "option_type": "C", "stock_price": 629.85, "utc_time": 1776101485000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": 2, "vega_signal": 95, "option_type": "P", "stock_price": 629.91, "utc_time": 1776101485000}, {"instrument": "META", "mid_signal": 255449, "gamma_signal": 4848, "vega_signal": 40730, "option_type": "C", "stock_price": 629.85, "utc_time": 1776101490000}, {"instrument": "META", "mid_signal": -23539, "gamma_signal": -1798, "vega_signal": 14460, "option_type": "P", "stock_price": 629.85, "utc_time": 1776101490000}, {"instrument": "META", "mid_signal": -848238, "gamma_signal": -196127, "vega_signal": -72199, "option_type": "C", "stock_price": 629.85, "utc_time": 1776101495000}, {"instrument": "META", "mid_signal": -172, "gamma_signal": 6, "vega_signal": 496, "option_type": "P", "stock_price": 629.85, "utc_time": 1776101495000}, {"instrument": "META", "mid_signal": -186814, "gamma_signal": -6223, "vega_signal": -95871, "option_type": "C", "stock_price": 629.94, "utc_time": 1776101500000}, {"instrument": "META", "mid_signal": 283479, "gamma_signal": -11190, "vega_signal": -166108, "option_type": "P", "stock_price": 629.94, "utc_time": 1776101500000}, {"instrument": "META", "mid_signal": -135, "gamma_signal": -3, "vega_signal": -1138, "option_type": "C", "stock_price": 629.8, "utc_time": 1776101505000}, {"instrument": "META", "mid_signal": -33301, "gamma_signal": 11348, "vega_signal": 4964, "option_type": "P", "stock_price": 629.8, "utc_time": 1776101505000}, {"instrument": "META", "mid_signal": -404, "gamma_signal": -8, "vega_signal": -3415, "option_type": "C", "stock_price": 629.8, "utc_time": 1776101510000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": 2, "vega_signal": -245, "option_type": "P", "stock_price": 629.8, "utc_time": 1776101510000}, {"instrument": "META", "mid_signal": 388802, "gamma_signal": 47002, "vega_signal": 39204, "option_type": "C", "stock_price": 629.8, "utc_time": 1776101515000}, {"instrument": "META", "mid_signal": -36, "gamma_signal": 0, "vega_signal": 338, "option_type": "P", "stock_price": 629.8, "utc_time": 1776101515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.8, "utc_time": 1776101520000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -338, "option_type": "P", "stock_price": 629.8, "utc_time": 1776101520000}, {"instrument": "META", "mid_signal": -270, "gamma_signal": -5, "vega_signal": -2276, "option_type": "C", "stock_price": 629.8, "utc_time": 1776101525000}, {"instrument": "META", "mid_signal": -8579, "gamma_signal": 2505, "vega_signal": 783, "option_type": "P", "stock_price": 629.8, "utc_time": 1776101525000}, {"instrument": "META", "mid_signal": 61148, "gamma_signal": 3755, "vega_signal": 57353, "option_type": "C", "stock_price": 629.8, "utc_time": 1776101530000}, {"instrument": "META", "mid_signal": 232194, "gamma_signal": -9479, "vega_signal": -137580, "option_type": "P", "stock_price": 629.8, "utc_time": 1776101530000}, {"instrument": "META", "mid_signal": 30659, "gamma_signal": 7183, "vega_signal": 1718, "option_type": "C", "stock_price": 629.8, "utc_time": 1776101535000}, {"instrument": "META", "mid_signal": -94582, "gamma_signal": 11367, "vega_signal": 43519, "option_type": "P", "stock_price": 629.8, "utc_time": 1776101535000}, {"instrument": "META", "mid_signal": 139804, "gamma_signal": 16431, "vega_signal": 7448, "option_type": "C", "stock_price": 629.8, "utc_time": 1776101540000}, {"instrument": "META", "mid_signal": 197355, "gamma_signal": -7855, "vega_signal": -56770, "option_type": "P", "stock_price": 629.8, "utc_time": 1776101540000}, {"instrument": "META", "mid_signal": -135, "gamma_signal": -3, "vega_signal": -1138, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101545000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": 423, "vega_signal": -2162, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101545000}, {"instrument": "META", "mid_signal": 12425, "gamma_signal": 5565, "vega_signal": 1684, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101550000}, {"instrument": "META", "mid_signal": 16206, "gamma_signal": -5511, "vega_signal": -2588, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101550000}, {"instrument": "META", "mid_signal": -52729, "gamma_signal": -5620, "vega_signal": -22519, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101555000}, {"instrument": "META", "mid_signal": 7552, "gamma_signal": -3008, "vega_signal": -1031, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101555000}, {"instrument": "META", "mid_signal": -299744, "gamma_signal": -21052, "vega_signal": -46912, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101560000}, {"instrument": "META", "mid_signal": -31378, "gamma_signal": 1651, "vega_signal": 11853, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101560000}, {"instrument": "META", "mid_signal": 207956, "gamma_signal": 17351, "vega_signal": 86771, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101565000}, {"instrument": "META", "mid_signal": -8451, "gamma_signal": 434, "vega_signal": 19443, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101565000}, {"instrument": "META", "mid_signal": -152270, "gamma_signal": -2951, "vega_signal": -25864, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101570000}, {"instrument": "META", "mid_signal": -9476, "gamma_signal": 858, "vega_signal": 6438, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101570000}, {"instrument": "META", "mid_signal": 32049, "gamma_signal": 7427, "vega_signal": 6100, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101575000}, {"instrument": "META", "mid_signal": 5143, "gamma_signal": -80, "vega_signal": -25749, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101575000}, {"instrument": "META", "mid_signal": -137, "gamma_signal": -3, "vega_signal": -1155, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101580000}, {"instrument": "META", "mid_signal": -214009, "gamma_signal": 61132, "vega_signal": 39321, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101580000}, {"instrument": "META", "mid_signal": 136158, "gamma_signal": 127037, "vega_signal": 51346, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101585000}, {"instrument": "META", "mid_signal": 120613, "gamma_signal": -38675, "vega_signal": -14854, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101585000}, {"instrument": "META", "mid_signal": -2283, "gamma_signal": -144, "vega_signal": 33101, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101590000}, {"instrument": "META", "mid_signal": 102257, "gamma_signal": -838, "vega_signal": -48148, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101590000}, {"instrument": "META", "mid_signal": -44, "gamma_signal": -1, "vega_signal": -283, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101595000}, {"instrument": "META", "mid_signal": -219, "gamma_signal": 5, "vega_signal": 1090, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101595000}, {"instrument": "META", "mid_signal": -118849, "gamma_signal": -28902, "vega_signal": -11814, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101600000}, {"instrument": "META", "mid_signal": -199016, "gamma_signal": 7906, "vega_signal": 56824, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101600000}, {"instrument": "META", "mid_signal": -43088, "gamma_signal": -3712, "vega_signal": -18641, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101605000}, {"instrument": "META", "mid_signal": -40, "gamma_signal": 2, "vega_signal": 94, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101605000}, {"instrument": "META", "mid_signal": -219746, "gamma_signal": 8190, "vega_signal": -37319, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101610000}, {"instrument": "META", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -345, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101610000}, {"instrument": "META", "mid_signal": -32040, "gamma_signal": -686, "vega_signal": -27587, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101615000}, {"instrument": "META", "mid_signal": 37133, "gamma_signal": -1134, "vega_signal": -16678, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101615000}, {"instrument": "META", "mid_signal": -33955, "gamma_signal": -251, "vega_signal": -71131, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101620000}, {"instrument": "META", "mid_signal": -111176, "gamma_signal": 3399, "vega_signal": 48328, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101620000}, {"instrument": "META", "mid_signal": 46485, "gamma_signal": 16569, "vega_signal": 6143, "option_type": "C", "stock_price": 629.48, "utc_time": 1776101625000}, {"instrument": "META", "mid_signal": -104, "gamma_signal": 3, "vega_signal": 493, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101625000}, {"instrument": "META", "mid_signal": 542235, "gamma_signal": 19329, "vega_signal": 148761, "option_type": "C", "stock_price": 629.5, "utc_time": 1776101630000}, {"instrument": "META", "mid_signal": 35, "gamma_signal": 0, "vega_signal": -327, "option_type": "P", "stock_price": 629.4, "utc_time": 1776101630000}, {"instrument": "META", "mid_signal": -14295, "gamma_signal": -476, "vega_signal": -42163, "option_type": "C", "stock_price": 629.5, "utc_time": 1776101635000}, {"instrument": "META", "mid_signal": -66436, "gamma_signal": 15044, "vega_signal": 5019, "option_type": "P", "stock_price": 629.5, "utc_time": 1776101635000}, {"instrument": "META", "mid_signal": 52804, "gamma_signal": 2168, "vega_signal": 33156, "option_type": "C", "stock_price": 629.5, "utc_time": 1776101640000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": 2, "vega_signal": 95, "option_type": "P", "stock_price": 629.5, "utc_time": 1776101640000}, {"instrument": "META", "mid_signal": -45129, "gamma_signal": -5521, "vega_signal": -920, "option_type": "C", "stock_price": 629.5, "utc_time": 1776101645000}, {"instrument": "META", "mid_signal": -30943, "gamma_signal": 1626, "vega_signal": 6746, "option_type": "P", "stock_price": 629.5, "utc_time": 1776101645000}, {"instrument": "META", "mid_signal": 149188, "gamma_signal": 8693, "vega_signal": 71399, "option_type": "C", "stock_price": 629.5, "utc_time": 1776101650000}, {"instrument": "META", "mid_signal": 56, "gamma_signal": 1, "vega_signal": -490, "option_type": "P", "stock_price": 629.5, "utc_time": 1776101650000}, {"instrument": "META", "mid_signal": -425, "gamma_signal": -43, "vega_signal": -568, "option_type": "C", "stock_price": 629.56, "utc_time": 1776101655000}, {"instrument": "META", "mid_signal": 292605, "gamma_signal": -12784, "vega_signal": -180014, "option_type": "P", "stock_price": 629.56, "utc_time": 1776101655000}, {"instrument": "META", "mid_signal": 212311, "gamma_signal": 12534, "vega_signal": 169432, "option_type": "C", "stock_price": 629.56, "utc_time": 1776101660000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": 3, "vega_signal": 443, "option_type": "P", "stock_price": 629.56, "utc_time": 1776101660000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": 1, "vega_signal": 276, "option_type": "C", "stock_price": 629.56, "utc_time": 1776101665000}, {"instrument": "META", "mid_signal": 10672, "gamma_signal": 2401, "vega_signal": -24632, "option_type": "P", "stock_price": 629.56, "utc_time": 1776101665000}, {"instrument": "META", "mid_signal": -115077, "gamma_signal": -25401, "vega_signal": -25567, "option_type": "C", "stock_price": 629.56, "utc_time": 1776101670000}, {"instrument": "META", "mid_signal": -3413, "gamma_signal": -1107, "vega_signal": 7080, "option_type": "P", "stock_price": 629.56, "utc_time": 1776101670000}, {"instrument": "META", "mid_signal": -5356, "gamma_signal": -2438, "vega_signal": -1229, "option_type": "C", "stock_price": 629.56, "utc_time": 1776101675000}, {"instrument": "META", "mid_signal": 20566, "gamma_signal": -998, "vega_signal": -15485, "option_type": "P", "stock_price": 629.56, "utc_time": 1776101675000}, {"instrument": "META", "mid_signal": -157344, "gamma_signal": -5234, "vega_signal": -249944, "option_type": "C", "stock_price": 629.56, "utc_time": 1776101680000}, {"instrument": "META", "mid_signal": -12, "gamma_signal": -1, "vega_signal": 102, "option_type": "P", "stock_price": 629.56, "utc_time": 1776101680000}, {"instrument": "META", "mid_signal": 30145, "gamma_signal": 14582, "vega_signal": 5956, "option_type": "C", "stock_price": 629.7, "utc_time": 1776101685000}, {"instrument": "META", "mid_signal": 11753, "gamma_signal": -1546, "vega_signal": 158715, "option_type": "P", "stock_price": 629.7, "utc_time": 1776101685000}, {"instrument": "META", "mid_signal": 136485, "gamma_signal": 29781, "vega_signal": 27743, "option_type": "C", "stock_price": 629.63, "utc_time": 1776101690000}, {"instrument": "META", "mid_signal": 16321, "gamma_signal": -1499, "vega_signal": -13369, "option_type": "P", "stock_price": 629.63, "utc_time": 1776101690000}, {"instrument": "META", "mid_signal": 15816, "gamma_signal": 895, "vega_signal": 12783, "option_type": "C", "stock_price": 629.63, "utc_time": 1776101695000}, {"instrument": "META", "mid_signal": -22, "gamma_signal": 1, "vega_signal": 26, "option_type": "P", "stock_price": 629.63, "utc_time": 1776101695000}, {"instrument": "META", "mid_signal": -17578, "gamma_signal": -2072, "vega_signal": -16926, "option_type": "C", "stock_price": 629.53, "utc_time": 1776101700000}, {"instrument": "META", "mid_signal": 154, "gamma_signal": -3, "vega_signal": -792, "option_type": "P", "stock_price": 629.53, "utc_time": 1776101700000}, {"instrument": "META", "mid_signal": 4735, "gamma_signal": 375, "vega_signal": 6523, "option_type": "C", "stock_price": 629.56, "utc_time": 1776101705000}, {"instrument": "META", "mid_signal": 284884, "gamma_signal": -9664, "vega_signal": -70870, "option_type": "P", "stock_price": 629.51, "utc_time": 1776101705000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": 2, "vega_signal": 959, "option_type": "C", "stock_price": 629.5, "utc_time": 1776101710000}, {"instrument": "META", "mid_signal": 145745, "gamma_signal": 8215, "vega_signal": -77032, "option_type": "P", "stock_price": 629.41, "utc_time": 1776101710000}, {"instrument": "META", "mid_signal": 208433, "gamma_signal": 46815, "vega_signal": 49488, "option_type": "C", "stock_price": 629.41, "utc_time": 1776101715000}, {"instrument": "META", "mid_signal": 7524, "gamma_signal": -481, "vega_signal": -9376, "option_type": "P", "stock_price": 629.41, "utc_time": 1776101715000}, {"instrument": "META", "mid_signal": -25801, "gamma_signal": -1076, "vega_signal": -15900, "option_type": "C", "stock_price": 629.31, "utc_time": 1776101720000}, {"instrument": "META", "mid_signal": -186526, "gamma_signal": 5604, "vega_signal": 79691, "option_type": "P", "stock_price": 629.31, "utc_time": 1776101720000}, {"instrument": "META", "mid_signal": -18841, "gamma_signal": 6340, "vega_signal": 2353, "option_type": "C", "stock_price": 629.31, "utc_time": 1776101725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.31, "utc_time": 1776101725000}, {"instrument": "META", "mid_signal": 1497, "gamma_signal": 34, "vega_signal": 9549, "option_type": "C", "stock_price": 629.31, "utc_time": 1776101730000}, {"instrument": "META", "mid_signal": -209458, "gamma_signal": -23, "vega_signal": 33714, "option_type": "P", "stock_price": 629.31, "utc_time": 1776101730000}, {"instrument": "META", "mid_signal": -127998, "gamma_signal": -7956, "vega_signal": -121661, "option_type": "C", "stock_price": 629.31, "utc_time": 1776101735000}, {"instrument": "META", "mid_signal": 26234, "gamma_signal": -10240, "vega_signal": -4750, "option_type": "P", "stock_price": 629.38, "utc_time": 1776101735000}, {"instrument": "META", "mid_signal": 38066, "gamma_signal": 10263, "vega_signal": 35919, "option_type": "C", "stock_price": 629.38, "utc_time": 1776101740000}, {"instrument": "META", "mid_signal": 34457, "gamma_signal": -7293, "vega_signal": -3514, "option_type": "P", "stock_price": 629.38, "utc_time": 1776101740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.38, "utc_time": 1776101745000}, {"instrument": "META", "mid_signal": -51445, "gamma_signal": 2185, "vega_signal": 17077, "option_type": "P", "stock_price": 629.38, "utc_time": 1776101745000}, {"instrument": "META", "mid_signal": -160620, "gamma_signal": -46674, "vega_signal": -4442, "option_type": "C", "stock_price": 629.38, "utc_time": 1776101750000}, {"instrument": "META", "mid_signal": -316884, "gamma_signal": 11351, "vega_signal": 166951, "option_type": "P", "stock_price": 629.38, "utc_time": 1776101750000}, {"instrument": "META", "mid_signal": -1663, "gamma_signal": -689, "vega_signal": -1193, "option_type": "C", "stock_price": 629.38, "utc_time": 1776101755000}, {"instrument": "META", "mid_signal": 188029, "gamma_signal": -13638, "vega_signal": -207498, "option_type": "P", "stock_price": 629.38, "utc_time": 1776101755000}, {"instrument": "META", "mid_signal": -6806, "gamma_signal": -183, "vega_signal": 21741, "option_type": "C", "stock_price": 629.4, "utc_time": 1776101760000}, {"instrument": "META", "mid_signal": -148, "gamma_signal": 3, "vega_signal": 764, "option_type": "P", "stock_price": 629.4, "utc_time": 1776101760000}, {"instrument": "META", "mid_signal": 1236, "gamma_signal": 1160, "vega_signal": -2664, "option_type": "C", "stock_price": 629.43, "utc_time": 1776101765000}, {"instrument": "META", "mid_signal": -150313, "gamma_signal": 11791, "vega_signal": 66455, "option_type": "P", "stock_price": 629.43, "utc_time": 1776101765000}, {"instrument": "META", "mid_signal": 501, "gamma_signal": 10, "vega_signal": 4341, "option_type": "C", "stock_price": 629.43, "utc_time": 1776101770000}, {"instrument": "META", "mid_signal": -51608, "gamma_signal": 13115, "vega_signal": 29428, "option_type": "P", "stock_price": 629.43, "utc_time": 1776101770000}, {"instrument": "META", "mid_signal": 63723, "gamma_signal": 25076, "vega_signal": 9165, "option_type": "C", "stock_price": 629.43, "utc_time": 1776101775000}, {"instrument": "META", "mid_signal": -14248, "gamma_signal": 1150, "vega_signal": 9047, "option_type": "P", "stock_price": 629.43, "utc_time": 1776101775000}, {"instrument": "META", "mid_signal": 25825, "gamma_signal": 1081, "vega_signal": 15479, "option_type": "C", "stock_price": 629.43, "utc_time": 1776101780000}, {"instrument": "META", "mid_signal": 396996, "gamma_signal": -30697, "vega_signal": -112931, "option_type": "P", "stock_price": 629.43, "utc_time": 1776101780000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": -2, "vega_signal": -858, "option_type": "C", "stock_price": 629.55, "utc_time": 1776101785000}, {"instrument": "META", "mid_signal": 16408, "gamma_signal": -6574, "vega_signal": -2789, "option_type": "P", "stock_price": 629.43, "utc_time": 1776101785000}, {"instrument": "META", "mid_signal": 5761, "gamma_signal": 2518, "vega_signal": 2397, "option_type": "C", "stock_price": 629.55, "utc_time": 1776101790000}, {"instrument": "META", "mid_signal": 164, "gamma_signal": -3, "vega_signal": -1085, "option_type": "P", "stock_price": 629.55, "utc_time": 1776101790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.55, "utc_time": 1776101795000}, {"instrument": "META", "mid_signal": 8100, "gamma_signal": -113, "vega_signal": -50996, "option_type": "P", "stock_price": 629.55, "utc_time": 1776101795000}, {"instrument": "META", "mid_signal": 51657, "gamma_signal": 2153, "vega_signal": 33288, "option_type": "C", "stock_price": 629.55, "utc_time": 1776101800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.55, "utc_time": 1776101800000}, {"instrument": "META", "mid_signal": -111, "gamma_signal": -2, "vega_signal": -1108, "option_type": "C", "stock_price": 629.46, "utc_time": 1776101805000}, {"instrument": "META", "mid_signal": 34865, "gamma_signal": -11085, "vega_signal": -10624, "option_type": "P", "stock_price": 629.46, "utc_time": 1776101805000}, {"instrument": "META", "mid_signal": -72193, "gamma_signal": -3173, "vega_signal": -48929, "option_type": "C", "stock_price": 629.45, "utc_time": 1776101810000}, {"instrument": "META", "mid_signal": -76714, "gamma_signal": 807, "vega_signal": -38418, "option_type": "P", "stock_price": 629.46, "utc_time": 1776101810000}, {"instrument": "META", "mid_signal": -35, "gamma_signal": -1, "vega_signal": -384, "option_type": "C", "stock_price": 629.35, "utc_time": 1776101815000}, {"instrument": "META", "mid_signal": -27835, "gamma_signal": 9338, "vega_signal": 4214, "option_type": "P", "stock_price": 629.35, "utc_time": 1776101815000}, {"instrument": "META", "mid_signal": 61990, "gamma_signal": 1074, "vega_signal": 172249, "option_type": "C", "stock_price": 629.33, "utc_time": 1776101820000}, {"instrument": "META", "mid_signal": -197157, "gamma_signal": 6774, "vega_signal": 241988, "option_type": "P", "stock_price": 629.33, "utc_time": 1776101820000}, {"instrument": "META", "mid_signal": -203111, "gamma_signal": -6650, "vega_signal": -506461, "option_type": "C", "stock_price": 629.31, "utc_time": 1776101825000}, {"instrument": "META", "mid_signal": -78738, "gamma_signal": 15501, "vega_signal": 13397, "option_type": "P", "stock_price": 629.31, "utc_time": 1776101825000}, {"instrument": "META", "mid_signal": 61524, "gamma_signal": 3200, "vega_signal": 23829, "option_type": "C", "stock_price": 629.3, "utc_time": 1776101830000}, {"instrument": "META", "mid_signal": 198402, "gamma_signal": 5590, "vega_signal": -43301, "option_type": "P", "stock_price": 629.3, "utc_time": 1776101830000}, {"instrument": "META", "mid_signal": 58212, "gamma_signal": 1841, "vega_signal": 275, "option_type": "C", "stock_price": 629.45, "utc_time": 1776101835000}, {"instrument": "META", "mid_signal": -19379, "gamma_signal": 104, "vega_signal": 134789, "option_type": "P", "stock_price": 629.35, "utc_time": 1776101835000}, {"instrument": "META", "mid_signal": -13137, "gamma_signal": -8795, "vega_signal": -36310, "option_type": "C", "stock_price": 629.45, "utc_time": 1776101840000}, {"instrument": "META", "mid_signal": 69422, "gamma_signal": 27421, "vega_signal": -106021, "option_type": "P", "stock_price": 629.45, "utc_time": 1776101840000}, {"instrument": "META", "mid_signal": 131, "gamma_signal": 3, "vega_signal": 1018, "option_type": "C", "stock_price": 629.45, "utc_time": 1776101845000}, {"instrument": "META", "mid_signal": 91, "gamma_signal": -2, "vega_signal": -415, "option_type": "P", "stock_price": 629.45, "utc_time": 1776101845000}, {"instrument": "META", "mid_signal": -23837, "gamma_signal": -137, "vega_signal": -106836, "option_type": "C", "stock_price": 629.45, "utc_time": 1776101850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.45, "utc_time": 1776101850000}, {"instrument": "META", "mid_signal": -52844, "gamma_signal": -8316, "vega_signal": -19943, "option_type": "C", "stock_price": 629.45, "utc_time": 1776101855000}, {"instrument": "META", "mid_signal": -258623, "gamma_signal": 7976, "vega_signal": 72754, "option_type": "P", "stock_price": 629.45, "utc_time": 1776101855000}, {"instrument": "META", "mid_signal": 26777, "gamma_signal": 7238, "vega_signal": 909, "option_type": "C", "stock_price": 629.78, "utc_time": 1776101860000}, {"instrument": "META", "mid_signal": -658401, "gamma_signal": 24233, "vega_signal": 346670, "option_type": "P", "stock_price": 629.78, "utc_time": 1776101860000}, {"instrument": "META", "mid_signal": -82694, "gamma_signal": -2320, "vega_signal": -127052, "option_type": "C", "stock_price": 629.795, "utc_time": 1776101865000}, {"instrument": "META", "mid_signal": 108241, "gamma_signal": -4779, "vega_signal": -34010, "option_type": "P", "stock_price": 629.795, "utc_time": 1776101865000}, {"instrument": "META", "mid_signal": 10125, "gamma_signal": -1491, "vega_signal": -1250, "option_type": "C", "stock_price": 629.7, "utc_time": 1776101870000}, {"instrument": "META", "mid_signal": 8437, "gamma_signal": -505, "vega_signal": -13283, "option_type": "P", "stock_price": 629.7, "utc_time": 1776101870000}, {"instrument": "META", "mid_signal": 1497687, "gamma_signal": 74083, "vega_signal": 1104774, "option_type": "C", "stock_price": 629.7, "utc_time": 1776101875000}, {"instrument": "META", "mid_signal": 14, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 629.7, "utc_time": 1776101875000}, {"instrument": "META", "mid_signal": -41852, "gamma_signal": -275, "vega_signal": -41902, "option_type": "C", "stock_price": 629.7, "utc_time": 1776101880000}, {"instrument": "META", "mid_signal": -337, "gamma_signal": 24, "vega_signal": 273, "option_type": "P", "stock_price": 629.7, "utc_time": 1776101880000}, {"instrument": "META", "mid_signal": 164, "gamma_signal": 3, "vega_signal": 1442, "option_type": "C", "stock_price": 629.7, "utc_time": 1776101885000}, {"instrument": "META", "mid_signal": 197, "gamma_signal": -10, "vega_signal": -442, "option_type": "P", "stock_price": 629.7, "utc_time": 1776101885000}, {"instrument": "META", "mid_signal": 135307, "gamma_signal": 36013, "vega_signal": 13651, "option_type": "C", "stock_price": 629.7, "utc_time": 1776101890000}, {"instrument": "META", "mid_signal": 66994, "gamma_signal": -1877, "vega_signal": -77603, "option_type": "P", "stock_price": 629.7, "utc_time": 1776101890000}, {"instrument": "META", "mid_signal": -157991, "gamma_signal": -3195, "vega_signal": -40286, "option_type": "C", "stock_price": 629.6, "utc_time": 1776101895000}, {"instrument": "META", "mid_signal": -85908, "gamma_signal": 2084, "vega_signal": 31107, "option_type": "P", "stock_price": 629.6, "utc_time": 1776101895000}, {"instrument": "META", "mid_signal": 51463, "gamma_signal": 2326, "vega_signal": 28070, "option_type": "C", "stock_price": 629.6, "utc_time": 1776101900000}, {"instrument": "META", "mid_signal": 322869, "gamma_signal": -11397, "vega_signal": -222343, "option_type": "P", "stock_price": 629.6, "utc_time": 1776101900000}, {"instrument": "META", "mid_signal": -57736, "gamma_signal": -10588, "vega_signal": -20838, "option_type": "C", "stock_price": 629.56, "utc_time": 1776101905000}, {"instrument": "META", "mid_signal": 98, "gamma_signal": -2, "vega_signal": -371, "option_type": "P", "stock_price": 629.56, "utc_time": 1776101905000}, {"instrument": "META", "mid_signal": -8557, "gamma_signal": -610, "vega_signal": -8503, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101910000}, {"instrument": "META", "mid_signal": -8160, "gamma_signal": 752, "vega_signal": 6344, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101910000}, {"instrument": "META", "mid_signal": -46362, "gamma_signal": -22458, "vega_signal": -8539, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101915000}, {"instrument": "META", "mid_signal": 109918, "gamma_signal": -4257, "vega_signal": -40729, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101915000}, {"instrument": "META", "mid_signal": -12949, "gamma_signal": -5233, "vega_signal": -1855, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101920000}, {"instrument": "META", "mid_signal": 58, "gamma_signal": -2, "vega_signal": -100, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101920000}, {"instrument": "META", "mid_signal": -252848, "gamma_signal": -5022, "vega_signal": -41894, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101925000}, {"instrument": "META", "mid_signal": 18794, "gamma_signal": -5842, "vega_signal": -10694, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101925000}, {"instrument": "META", "mid_signal": -71, "gamma_signal": -2, "vega_signal": -467, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101930000}, {"instrument": "META", "mid_signal": -668, "gamma_signal": -58, "vega_signal": 10449, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101930000}, {"instrument": "META", "mid_signal": 117939, "gamma_signal": 4928, "vega_signal": 152909, "option_type": "C", "stock_price": 629.65, "utc_time": 1776101935000}, {"instrument": "META", "mid_signal": 113379, "gamma_signal": 1434, "vega_signal": -30184, "option_type": "P", "stock_price": 629.65, "utc_time": 1776101935000}, {"instrument": "META", "mid_signal": -2527, "gamma_signal": -1225, "vega_signal": -563, "option_type": "C", "stock_price": 629.76, "utc_time": 1776101940000}, {"instrument": "META", "mid_signal": -12266, "gamma_signal": 5745, "vega_signal": -10362, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101940000}, {"instrument": "META", "mid_signal": -135, "gamma_signal": -3, "vega_signal": -982, "option_type": "C", "stock_price": 629.73, "utc_time": 1776101945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.76, "utc_time": 1776101945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.73, "utc_time": 1776101950000}, {"instrument": "META", "mid_signal": -17125, "gamma_signal": 5797, "vega_signal": 1838, "option_type": "P", "stock_price": 629.73, "utc_time": 1776101950000}, {"instrument": "META", "mid_signal": -6417, "gamma_signal": -488, "vega_signal": -7363, "option_type": "C", "stock_price": 629.73, "utc_time": 1776101955000}, {"instrument": "META", "mid_signal": 2486, "gamma_signal": -61, "vega_signal": -15370, "option_type": "P", "stock_price": 629.73, "utc_time": 1776101955000}, {"instrument": "META", "mid_signal": -11839, "gamma_signal": -3026, "vega_signal": -8941, "option_type": "C", "stock_price": 629.73, "utc_time": 1776101960000}, {"instrument": "META", "mid_signal": 51690, "gamma_signal": -14826, "vega_signal": 45540, "option_type": "P", "stock_price": 629.73, "utc_time": 1776101960000}, {"instrument": "META", "mid_signal": 51427, "gamma_signal": 307, "vega_signal": 203009, "option_type": "C", "stock_price": 629.85, "utc_time": 1776101965000}, {"instrument": "META", "mid_signal": 55359, "gamma_signal": -3576, "vega_signal": -33945, "option_type": "P", "stock_price": 629.85, "utc_time": 1776101965000}, {"instrument": "META", "mid_signal": 94903, "gamma_signal": 4812, "vega_signal": 67857, "option_type": "C", "stock_price": 629.93, "utc_time": 1776101970000}, {"instrument": "META", "mid_signal": -279010, "gamma_signal": 10973, "vega_signal": 79888, "option_type": "P", "stock_price": 629.93, "utc_time": 1776101970000}, {"instrument": "META", "mid_signal": 167, "gamma_signal": 3, "vega_signal": 1466, "option_type": "C", "stock_price": 629.93, "utc_time": 1776101975000}, {"instrument": "META", "mid_signal": 320098, "gamma_signal": -71657, "vega_signal": -108354, "option_type": "P", "stock_price": 629.93, "utc_time": 1776101975000}, {"instrument": "META", "mid_signal": 29129, "gamma_signal": 7486, "vega_signal": 2994, "option_type": "C", "stock_price": 629.95, "utc_time": 1776101980000}, {"instrument": "META", "mid_signal": 17165, "gamma_signal": -5799, "vega_signal": -2165, "option_type": "P", "stock_price": 629.95, "utc_time": 1776101980000}, {"instrument": "META", "mid_signal": 153097, "gamma_signal": 2987, "vega_signal": 25946, "option_type": "C", "stock_price": 629.95, "utc_time": 1776101985000}, {"instrument": "META", "mid_signal": -11977, "gamma_signal": 214, "vega_signal": 37039, "option_type": "P", "stock_price": 629.95, "utc_time": 1776101985000}, {"instrument": "META", "mid_signal": -52690, "gamma_signal": -2168, "vega_signal": -35395, "option_type": "C", "stock_price": 629.95, "utc_time": 1776101990000}, {"instrument": "META", "mid_signal": -275470, "gamma_signal": 13172, "vega_signal": 90042, "option_type": "P", "stock_price": 629.95, "utc_time": 1776101990000}, {"instrument": "META", "mid_signal": -7, "gamma_signal": 0, "vega_signal": 30, "option_type": "C", "stock_price": 629.95, "utc_time": 1776101995000}, {"instrument": "META", "mid_signal": 16722, "gamma_signal": -5762, "vega_signal": -3343, "option_type": "P", "stock_price": 629.95, "utc_time": 1776101995000}, {"instrument": "META", "mid_signal": 180, "gamma_signal": 4, "vega_signal": 1223, "option_type": "C", "stock_price": 629.79, "utc_time": 1776102000000}, {"instrument": "META", "mid_signal": 108, "gamma_signal": -2, "vega_signal": -746, "option_type": "P", "stock_price": 629.79, "utc_time": 1776102000000}, {"instrument": "META", "mid_signal": -55276, "gamma_signal": -6158, "vega_signal": -9763, "option_type": "C", "stock_price": 629.79, "utc_time": 1776102005000}, {"instrument": "META", "mid_signal": -680430, "gamma_signal": 39176, "vega_signal": 289927, "option_type": "P", "stock_price": 629.79, "utc_time": 1776102005000}, {"instrument": "META", "mid_signal": -67, "gamma_signal": -1, "vega_signal": -598, "option_type": "C", "stock_price": 629.79, "utc_time": 1776102010000}, {"instrument": "META", "mid_signal": 167967, "gamma_signal": -37982, "vega_signal": -12900, "option_type": "P", "stock_price": 629.79, "utc_time": 1776102010000}, {"instrument": "META", "mid_signal": -24798, "gamma_signal": -392, "vega_signal": -34593, "option_type": "C", "stock_price": 629.79, "utc_time": 1776102015000}, {"instrument": "META", "mid_signal": -6337, "gamma_signal": 266, "vega_signal": 11597, "option_type": "P", "stock_price": 629.79, "utc_time": 1776102015000}, {"instrument": "META", "mid_signal": -255210, "gamma_signal": -4963, "vega_signal": -41859, "option_type": "C", "stock_price": 629.97, "utc_time": 1776102020000}, {"instrument": "META", "mid_signal": -36211, "gamma_signal": 2365, "vega_signal": 40784, "option_type": "P", "stock_price": 629.79, "utc_time": 1776102020000}, {"instrument": "META", "mid_signal": 43991, "gamma_signal": 8469, "vega_signal": 16696, "option_type": "C", "stock_price": 630.06, "utc_time": 1776102025000}, {"instrument": "META", "mid_signal": -442599, "gamma_signal": 17107, "vega_signal": 253560, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102025000}, {"instrument": "META", "mid_signal": -36928, "gamma_signal": -1045, "vega_signal": -15531, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102030000}, {"instrument": "META", "mid_signal": 144460, "gamma_signal": -9456, "vega_signal": -161049, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102030000}, {"instrument": "META", "mid_signal": -46034, "gamma_signal": 6109, "vega_signal": -65242, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102035000}, {"instrument": "META", "mid_signal": 115982, "gamma_signal": -22640, "vega_signal": -7135, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102035000}, {"instrument": "META", "mid_signal": 85, "gamma_signal": 2, "vega_signal": 553, "option_type": "C", "stock_price": 629.93, "utc_time": 1776102040000}, {"instrument": "META", "mid_signal": 313898, "gamma_signal": -11356, "vega_signal": -168281, "option_type": "P", "stock_price": 629.93, "utc_time": 1776102040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.93, "utc_time": 1776102045000}, {"instrument": "META", "mid_signal": 3608058, "gamma_signal": -1526262, "vega_signal": -629028, "option_type": "P", "stock_price": 629.93, "utc_time": 1776102045000}, {"instrument": "META", "mid_signal": -101, "gamma_signal": -1197, "vega_signal": 9580, "option_type": "C", "stock_price": 629.93, "utc_time": 1776102050000}, {"instrument": "META", "mid_signal": -473650, "gamma_signal": 68619, "vega_signal": 185946, "option_type": "P", "stock_price": 629.93, "utc_time": 1776102050000}, {"instrument": "META", "mid_signal": 298677, "gamma_signal": 78527, "vega_signal": 22214, "option_type": "C", "stock_price": 629.93, "utc_time": 1776102055000}, {"instrument": "META", "mid_signal": 68, "gamma_signal": -2, "vega_signal": -397, "option_type": "P", "stock_price": 629.93, "utc_time": 1776102055000}, {"instrument": "META", "mid_signal": -118, "gamma_signal": -3, "vega_signal": -746, "option_type": "C", "stock_price": 629.93, "utc_time": 1776102060000}, {"instrument": "META", "mid_signal": 48985, "gamma_signal": -700, "vega_signal": 94856, "option_type": "P", "stock_price": 629.77, "utc_time": 1776102060000}, {"instrument": "META", "mid_signal": -36755, "gamma_signal": -69875, "vega_signal": 108466, "option_type": "C", "stock_price": 629.77, "utc_time": 1776102065000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": 2, "vega_signal": 276, "option_type": "P", "stock_price": 629.77, "utc_time": 1776102065000}, {"instrument": "META", "mid_signal": -128076, "gamma_signal": -2081, "vega_signal": 4646, "option_type": "C", "stock_price": 629.77, "utc_time": 1776102070000}, {"instrument": "META", "mid_signal": 12854, "gamma_signal": -469, "vega_signal": -19789, "option_type": "P", "stock_price": 629.77, "utc_time": 1776102070000}, {"instrument": "META", "mid_signal": 32, "gamma_signal": 0, "vega_signal": 449, "option_type": "C", "stock_price": 629.86, "utc_time": 1776102075000}, {"instrument": "META", "mid_signal": 28986, "gamma_signal": -12148, "vega_signal": -4354, "option_type": "P", "stock_price": 629.86, "utc_time": 1776102075000}, {"instrument": "META", "mid_signal": -59929, "gamma_signal": -15727, "vega_signal": -4328, "option_type": "C", "stock_price": 630, "utc_time": 1776102080000}, {"instrument": "META", "mid_signal": 35, "gamma_signal": 0, "vega_signal": -331, "option_type": "P", "stock_price": 629.86, "utc_time": 1776102080000}, {"instrument": "META", "mid_signal": 61432, "gamma_signal": -919, "vega_signal": 25679, "option_type": "C", "stock_price": 629.92, "utc_time": 1776102085000}, {"instrument": "META", "mid_signal": 72733, "gamma_signal": -30377, "vega_signal": -12318, "option_type": "P", "stock_price": 629.92, "utc_time": 1776102085000}, {"instrument": "META", "mid_signal": -246, "gamma_signal": -5, "vega_signal": -2165, "option_type": "C", "stock_price": 629.99, "utc_time": 1776102090000}, {"instrument": "META", "mid_signal": -39068, "gamma_signal": 1851, "vega_signal": 26513, "option_type": "P", "stock_price": 629.99, "utc_time": 1776102090000}, {"instrument": "META", "mid_signal": -452859, "gamma_signal": -81626, "vega_signal": -50801, "option_type": "C", "stock_price": 629.99, "utc_time": 1776102095000}, {"instrument": "META", "mid_signal": -31289, "gamma_signal": 1140, "vega_signal": 15787, "option_type": "P", "stock_price": 629.99, "utc_time": 1776102095000}, {"instrument": "META", "mid_signal": 49646, "gamma_signal": -2265, "vega_signal": 21385, "option_type": "C", "stock_price": 630.05, "utc_time": 1776102100000}, {"instrument": "META", "mid_signal": 283813, "gamma_signal": -57088, "vega_signal": -42467, "option_type": "P", "stock_price": 630.05, "utc_time": 1776102100000}, {"instrument": "META", "mid_signal": 1102, "gamma_signal": 5, "vega_signal": 4500, "option_type": "C", "stock_price": 630.05, "utc_time": 1776102105000}, {"instrument": "META", "mid_signal": -599592, "gamma_signal": 3180, "vega_signal": 152, "option_type": "P", "stock_price": 630.05, "utc_time": 1776102105000}, {"instrument": "META", "mid_signal": -960662, "gamma_signal": -40961, "vega_signal": -405728, "option_type": "C", "stock_price": 630.14, "utc_time": 1776102110000}, {"instrument": "META", "mid_signal": 67278, "gamma_signal": -16239, "vega_signal": -52692, "option_type": "P", "stock_price": 630.14, "utc_time": 1776102110000}, {"instrument": "META", "mid_signal": 277981, "gamma_signal": 9389, "vega_signal": 190867, "option_type": "C", "stock_price": 630.19, "utc_time": 1776102115000}, {"instrument": "META", "mid_signal": 639106, "gamma_signal": -19667, "vega_signal": -7452, "option_type": "P", "stock_price": 630.19, "utc_time": 1776102115000}, {"instrument": "META", "mid_signal": -461224, "gamma_signal": 7273, "vega_signal": -233923, "option_type": "C", "stock_price": 630.2, "utc_time": 1776102120000}, {"instrument": "META", "mid_signal": 32, "gamma_signal": -1, "vega_signal": -225, "option_type": "P", "stock_price": 630.21, "utc_time": 1776102120000}, {"instrument": "META", "mid_signal": 267747, "gamma_signal": 75527, "vega_signal": -13716, "option_type": "C", "stock_price": 630.2, "utc_time": 1776102125000}, {"instrument": "META", "mid_signal": -242387, "gamma_signal": 72049, "vega_signal": 24727, "option_type": "P", "stock_price": 630.07, "utc_time": 1776102125000}, {"instrument": "META", "mid_signal": 79491, "gamma_signal": 38603, "vega_signal": 15472, "option_type": "C", "stock_price": 630.07, "utc_time": 1776102130000}, {"instrument": "META", "mid_signal": 6494, "gamma_signal": -6766, "vega_signal": 17720, "option_type": "P", "stock_price": 630.07, "utc_time": 1776102130000}, {"instrument": "META", "mid_signal": -173200, "gamma_signal": -38542, "vega_signal": -11228, "option_type": "C", "stock_price": 630.07, "utc_time": 1776102135000}, {"instrument": "META", "mid_signal": 2775, "gamma_signal": -187, "vega_signal": -4750, "option_type": "P", "stock_price": 630.07, "utc_time": 1776102135000}, {"instrument": "META", "mid_signal": -155194, "gamma_signal": -5210, "vega_signal": -100098, "option_type": "C", "stock_price": 630.05, "utc_time": 1776102140000}, {"instrument": "META", "mid_signal": 106, "gamma_signal": -2, "vega_signal": -676, "option_type": "P", "stock_price": 630.05, "utc_time": 1776102140000}, {"instrument": "META", "mid_signal": -12784, "gamma_signal": -238, "vega_signal": -33203, "option_type": "C", "stock_price": 630.05, "utc_time": 1776102145000}, {"instrument": "META", "mid_signal": -964, "gamma_signal": 16, "vega_signal": 6601, "option_type": "P", "stock_price": 630.05, "utc_time": 1776102145000}, {"instrument": "META", "mid_signal": -30292, "gamma_signal": -7470, "vega_signal": -5538, "option_type": "C", "stock_price": 630.05, "utc_time": 1776102150000}, {"instrument": "META", "mid_signal": 35, "gamma_signal": 0, "vega_signal": -329, "option_type": "P", "stock_price": 630.05, "utc_time": 1776102150000}, {"instrument": "META", "mid_signal": 357754, "gamma_signal": 7918, "vega_signal": 292435, "option_type": "C", "stock_price": 630.03, "utc_time": 1776102155000}, {"instrument": "META", "mid_signal": -623736, "gamma_signal": 8996, "vega_signal": -90074, "option_type": "P", "stock_price": 630.03, "utc_time": 1776102155000}, {"instrument": "META", "mid_signal": 22300, "gamma_signal": -5843, "vega_signal": 12700, "option_type": "C", "stock_price": 630.03, "utc_time": 1776102160000}, {"instrument": "META", "mid_signal": -624696, "gamma_signal": 3343, "vega_signal": 492, "option_type": "P", "stock_price": 630.03, "utc_time": 1776102160000}, {"instrument": "META", "mid_signal": 13884, "gamma_signal": 307, "vega_signal": 3030, "option_type": "C", "stock_price": 630.03, "utc_time": 1776102165000}, {"instrument": "META", "mid_signal": -88, "gamma_signal": 2, "vega_signal": 402, "option_type": "P", "stock_price": 630.03, "utc_time": 1776102165000}, {"instrument": "META", "mid_signal": -7482, "gamma_signal": -942, "vega_signal": -8113, "option_type": "C", "stock_price": 630, "utc_time": 1776102170000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -271, "option_type": "P", "stock_price": 630, "utc_time": 1776102170000}, {"instrument": "META", "mid_signal": 28259, "gamma_signal": 112, "vega_signal": 136443, "option_type": "C", "stock_price": 630.025, "utc_time": 1776102175000}, {"instrument": "META", "mid_signal": 35, "gamma_signal": 0, "vega_signal": -329, "option_type": "P", "stock_price": 630, "utc_time": 1776102175000}, {"instrument": "META", "mid_signal": 167823, "gamma_signal": 26363, "vega_signal": 20019, "option_type": "C", "stock_price": 630.025, "utc_time": 1776102180000}, {"instrument": "META", "mid_signal": 30742, "gamma_signal": -7667, "vega_signal": -2889, "option_type": "P", "stock_price": 630.025, "utc_time": 1776102180000}, {"instrument": "META", "mid_signal": -1580, "gamma_signal": -711, "vega_signal": -1183, "option_type": "C", "stock_price": 630.01, "utc_time": 1776102185000}, {"instrument": "META", "mid_signal": 248, "gamma_signal": -5, "vega_signal": -1358, "option_type": "P", "stock_price": 630.025, "utc_time": 1776102185000}, {"instrument": "META", "mid_signal": -75004, "gamma_signal": -2285, "vega_signal": -98115, "option_type": "C", "stock_price": 629.98, "utc_time": 1776102190000}, {"instrument": "META", "mid_signal": -616899, "gamma_signal": 1005, "vega_signal": -10, "option_type": "P", "stock_price": 629.98, "utc_time": 1776102190000}, {"instrument": "META", "mid_signal": -188303, "gamma_signal": -5213, "vega_signal": -85139, "option_type": "C", "stock_price": 629.98, "utc_time": 1776102195000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": -1, "vega_signal": -237, "option_type": "P", "stock_price": 629.98, "utc_time": 1776102195000}, {"instrument": "META", "mid_signal": 212066, "gamma_signal": 4727, "vega_signal": 76340, "option_type": "C", "stock_price": 629.98, "utc_time": 1776102200000}, {"instrument": "META", "mid_signal": -623478, "gamma_signal": 3493, "vega_signal": 488, "option_type": "P", "stock_price": 629.98, "utc_time": 1776102200000}, {"instrument": "META", "mid_signal": -99987, "gamma_signal": -22271, "vega_signal": -7070, "option_type": "C", "stock_price": 629.98, "utc_time": 1776102205000}, {"instrument": "META", "mid_signal": 23552, "gamma_signal": -1721, "vega_signal": -18918, "option_type": "P", "stock_price": 629.98, "utc_time": 1776102205000}, {"instrument": "META", "mid_signal": -255655, "gamma_signal": -4841, "vega_signal": -40155, "option_type": "C", "stock_price": 629.98, "utc_time": 1776102210000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": 2, "vega_signal": 723, "option_type": "P", "stock_price": 629.98, "utc_time": 1776102210000}, {"instrument": "META", "mid_signal": 6051, "gamma_signal": 3014, "vega_signal": -2026, "option_type": "C", "stock_price": 630.02, "utc_time": 1776102215000}, {"instrument": "META", "mid_signal": -21340, "gamma_signal": 1392, "vega_signal": 24658, "option_type": "P", "stock_price": 629.98, "utc_time": 1776102215000}, {"instrument": "META", "mid_signal": 211919, "gamma_signal": 4724, "vega_signal": 75090, "option_type": "C", "stock_price": 630, "utc_time": 1776102220000}, {"instrument": "META", "mid_signal": 159, "gamma_signal": -4, "vega_signal": -817, "option_type": "P", "stock_price": 630, "utc_time": 1776102220000}, {"instrument": "META", "mid_signal": -71209, "gamma_signal": -9121, "vega_signal": 19479, "option_type": "C", "stock_price": 630, "utc_time": 1776102225000}, {"instrument": "META", "mid_signal": -32189, "gamma_signal": 1182, "vega_signal": 47709, "option_type": "P", "stock_price": 629.91, "utc_time": 1776102225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.91, "utc_time": 1776102230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.91, "utc_time": 1776102230000}, {"instrument": "META", "mid_signal": -89716, "gamma_signal": -241, "vega_signal": -568834, "option_type": "C", "stock_price": 629.91, "utc_time": 1776102235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.91, "utc_time": 1776102235000}, {"instrument": "META", "mid_signal": -62969, "gamma_signal": -219, "vega_signal": -182182, "option_type": "C", "stock_price": 629.91, "utc_time": 1776102240000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": 3, "vega_signal": 487, "option_type": "P", "stock_price": 629.96, "utc_time": 1776102240000}, {"instrument": "META", "mid_signal": 336526, "gamma_signal": 9417, "vega_signal": 146783, "option_type": "C", "stock_price": 629.96, "utc_time": 1776102245000}, {"instrument": "META", "mid_signal": -126, "gamma_signal": 3, "vega_signal": 496, "option_type": "P", "stock_price": 629.96, "utc_time": 1776102245000}, {"instrument": "META", "mid_signal": 37394, "gamma_signal": 1046, "vega_signal": 16310, "option_type": "C", "stock_price": 630, "utc_time": 1776102250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.96, "utc_time": 1776102250000}, {"instrument": "META", "mid_signal": 299116, "gamma_signal": 8371, "vega_signal": 129989, "option_type": "C", "stock_price": 630, "utc_time": 1776102255000}, {"instrument": "META", "mid_signal": 960484, "gamma_signal": -15341, "vega_signal": -268793, "option_type": "P", "stock_price": 630, "utc_time": 1776102255000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 11, "option_type": "C", "stock_price": 630.25, "utc_time": 1776102260000}, {"instrument": "META", "mid_signal": 2607, "gamma_signal": -182, "vega_signal": -4027, "option_type": "P", "stock_price": 630.11, "utc_time": 1776102260000}, {"instrument": "META", "mid_signal": 249809, "gamma_signal": 9174, "vega_signal": 18970, "option_type": "C", "stock_price": 630.11, "utc_time": 1776102265000}, {"instrument": "META", "mid_signal": 825281, "gamma_signal": -110996, "vega_signal": 31484, "option_type": "P", "stock_price": 630.11, "utc_time": 1776102265000}, {"instrument": "META", "mid_signal": 287162, "gamma_signal": 82792, "vega_signal": 5508, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102270000}, {"instrument": "META", "mid_signal": 360333, "gamma_signal": -131086, "vega_signal": -92755, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102270000}, {"instrument": "META", "mid_signal": 13, "gamma_signal": 0, "vega_signal": 76, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102275000}, {"instrument": "META", "mid_signal": 387576, "gamma_signal": -39778, "vega_signal": -100656, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102275000}, {"instrument": "META", "mid_signal": 32924, "gamma_signal": 400, "vega_signal": 36572, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102280000}, {"instrument": "META", "mid_signal": 625809, "gamma_signal": -13801, "vega_signal": -5752, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102280000}, {"instrument": "META", "mid_signal": -67360, "gamma_signal": -21792, "vega_signal": 8790, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102285000}, {"instrument": "META", "mid_signal": 233130, "gamma_signal": -6721, "vega_signal": -49459, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102285000}, {"instrument": "META", "mid_signal": 74, "gamma_signal": 2, "vega_signal": 486, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102290000}, {"instrument": "META", "mid_signal": 587809, "gamma_signal": -6293, "vega_signal": 11039, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102290000}, {"instrument": "META", "mid_signal": 64062, "gamma_signal": -3830, "vega_signal": 95699, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102295000}, {"instrument": "META", "mid_signal": 309931, "gamma_signal": -11325, "vega_signal": -167088, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102295000}, {"instrument": "META", "mid_signal": -310147, "gamma_signal": 4757, "vega_signal": -158539, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102300000}, {"instrument": "META", "mid_signal": -258571, "gamma_signal": 8530, "vega_signal": 85539, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102300000}, {"instrument": "META", "mid_signal": 2527, "gamma_signal": 10106, "vega_signal": -12545, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102305000}, {"instrument": "META", "mid_signal": -155576, "gamma_signal": 8148, "vega_signal": 60549, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102305000}, {"instrument": "META", "mid_signal": 21491, "gamma_signal": 2406, "vega_signal": 6139, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102310000}, {"instrument": "META", "mid_signal": 70893, "gamma_signal": -29234, "vega_signal": -12748, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102310000}, {"instrument": "META", "mid_signal": -316558, "gamma_signal": -8987, "vega_signal": -177528, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102315000}, {"instrument": "META", "mid_signal": -30864, "gamma_signal": 1623, "vega_signal": 11987, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102315000}, {"instrument": "META", "mid_signal": -292603, "gamma_signal": -6931, "vega_signal": -319716, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102320000}, {"instrument": "META", "mid_signal": 20014, "gamma_signal": 1456, "vega_signal": 10715, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102325000}, {"instrument": "META", "mid_signal": 54930, "gamma_signal": 27257, "vega_signal": 2380, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102330000}, {"instrument": "META", "mid_signal": 15412, "gamma_signal": -5541, "vega_signal": -2238, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102330000}, {"instrument": "META", "mid_signal": -508089, "gamma_signal": -12114, "vega_signal": -357755, "option_type": "C", "stock_price": 629.57, "utc_time": 1776102335000}, {"instrument": "META", "mid_signal": -148, "gamma_signal": 3, "vega_signal": 764, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102335000}, {"instrument": "META", "mid_signal": 39692, "gamma_signal": 5727, "vega_signal": 35272, "option_type": "C", "stock_price": 629.57, "utc_time": 1776102340000}, {"instrument": "META", "mid_signal": 73923, "gamma_signal": 36468, "vega_signal": -41336, "option_type": "P", "stock_price": 629.57, "utc_time": 1776102340000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": -2, "vega_signal": -475, "option_type": "C", "stock_price": 629.57, "utc_time": 1776102345000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 20, "option_type": "P", "stock_price": 629.57, "utc_time": 1776102345000}, {"instrument": "META", "mid_signal": -17849, "gamma_signal": -6292, "vega_signal": 3169, "option_type": "C", "stock_price": 629.57, "utc_time": 1776102350000}, {"instrument": "META", "mid_signal": -307365, "gamma_signal": 8998, "vega_signal": 167623, "option_type": "P", "stock_price": 629.57, "utc_time": 1776102350000}, {"instrument": "META", "mid_signal": -13891, "gamma_signal": -832, "vega_signal": -11917, "option_type": "C", "stock_price": 629.68, "utc_time": 1776102355000}, {"instrument": "META", "mid_signal": -343209, "gamma_signal": 78315, "vega_signal": 24829, "option_type": "P", "stock_price": 629.68, "utc_time": 1776102355000}, {"instrument": "META", "mid_signal": -4340834, "gamma_signal": -1145544, "vega_signal": -378635, "option_type": "C", "stock_price": 629.56, "utc_time": 1776102360000}, {"instrument": "META", "mid_signal": -20913, "gamma_signal": 999, "vega_signal": 16304, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102360000}, {"instrument": "META", "mid_signal": -26143, "gamma_signal": -1072, "vega_signal": -16369, "option_type": "C", "stock_price": 629.56, "utc_time": 1776102365000}, {"instrument": "META", "mid_signal": 34289, "gamma_signal": -7831, "vega_signal": -2186, "option_type": "P", "stock_price": 629.64, "utc_time": 1776102365000}, {"instrument": "META", "mid_signal": -314, "gamma_signal": -7, "vega_signal": -1966, "option_type": "C", "stock_price": 629.68, "utc_time": 1776102370000}, {"instrument": "META", "mid_signal": -199014, "gamma_signal": 7782, "vega_signal": 57189, "option_type": "P", "stock_price": 629.68, "utc_time": 1776102370000}, {"instrument": "META", "mid_signal": -494523, "gamma_signal": -16532, "vega_signal": -226584, "option_type": "C", "stock_price": 629.58, "utc_time": 1776102375000}, {"instrument": "META", "mid_signal": -325, "gamma_signal": 7, "vega_signal": 1659, "option_type": "P", "stock_price": 629.58, "utc_time": 1776102375000}, {"instrument": "META", "mid_signal": -10127, "gamma_signal": -487, "vega_signal": -14829, "option_type": "C", "stock_price": 629.58, "utc_time": 1776102380000}, {"instrument": "META", "mid_signal": -107, "gamma_signal": 2, "vega_signal": 590, "option_type": "P", "stock_price": 629.58, "utc_time": 1776102380000}, {"instrument": "META", "mid_signal": -26144, "gamma_signal": -1072, "vega_signal": -16369, "option_type": "C", "stock_price": 629.58, "utc_time": 1776102385000}, {"instrument": "META", "mid_signal": -30840, "gamma_signal": 723, "vega_signal": 26408, "option_type": "P", "stock_price": 629.58, "utc_time": 1776102385000}, {"instrument": "META", "mid_signal": -150203, "gamma_signal": -10534, "vega_signal": -159667, "option_type": "C", "stock_price": 629.52, "utc_time": 1776102390000}, {"instrument": "META", "mid_signal": 37, "gamma_signal": -1, "vega_signal": -244, "option_type": "P", "stock_price": 629.52, "utc_time": 1776102390000}, {"instrument": "META", "mid_signal": 197226, "gamma_signal": 41147, "vega_signal": 61833, "option_type": "C", "stock_price": 629.45, "utc_time": 1776102395000}, {"instrument": "META", "mid_signal": -47268, "gamma_signal": 3153, "vega_signal": 50735, "option_type": "P", "stock_price": 629.45, "utc_time": 1776102395000}, {"instrument": "META", "mid_signal": 38334, "gamma_signal": 6209, "vega_signal": 18094, "option_type": "C", "stock_price": 629.52, "utc_time": 1776102400000}, {"instrument": "META", "mid_signal": -263321, "gamma_signal": 3137, "vega_signal": 92371, "option_type": "P", "stock_price": 629.52, "utc_time": 1776102400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.52, "utc_time": 1776102405000}, {"instrument": "META", "mid_signal": -126213, "gamma_signal": -447, "vega_signal": 80507, "option_type": "P", "stock_price": 629.52, "utc_time": 1776102405000}, {"instrument": "META", "mid_signal": -223248, "gamma_signal": -4711, "vega_signal": 5321, "option_type": "C", "stock_price": 629.52, "utc_time": 1776102410000}, {"instrument": "META", "mid_signal": 85918, "gamma_signal": -30231, "vega_signal": -11136, "option_type": "P", "stock_price": 629.52, "utc_time": 1776102410000}, {"instrument": "META", "mid_signal": 12370, "gamma_signal": 5137, "vega_signal": 2244, "option_type": "C", "stock_price": 629.52, "utc_time": 1776102415000}, {"instrument": "META", "mid_signal": -120469, "gamma_signal": 2870, "vega_signal": 104507, "option_type": "P", "stock_price": 629.52, "utc_time": 1776102415000}, {"instrument": "META", "mid_signal": -27206, "gamma_signal": -1577, "vega_signal": -12304, "option_type": "C", "stock_price": 629.52, "utc_time": 1776102420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.52, "utc_time": 1776102420000}, {"instrument": "META", "mid_signal": -255950, "gamma_signal": -28813, "vega_signal": -102424, "option_type": "C", "stock_price": 629.59, "utc_time": 1776102425000}, {"instrument": "META", "mid_signal": -310, "gamma_signal": 7, "vega_signal": 1593, "option_type": "P", "stock_price": 629.59, "utc_time": 1776102425000}, {"instrument": "META", "mid_signal": 28352, "gamma_signal": 7566, "vega_signal": 2505, "option_type": "C", "stock_price": 629.59, "utc_time": 1776102430000}, {"instrument": "META", "mid_signal": 15425, "gamma_signal": -310, "vega_signal": -27743, "option_type": "P", "stock_price": 629.59, "utc_time": 1776102430000}, {"instrument": "META", "mid_signal": 61, "gamma_signal": 1, "vega_signal": 548, "option_type": "C", "stock_price": 629.59, "utc_time": 1776102435000}, {"instrument": "META", "mid_signal": -100, "gamma_signal": 3, "vega_signal": 312, "option_type": "P", "stock_price": 629.59, "utc_time": 1776102435000}, {"instrument": "META", "mid_signal": 47127, "gamma_signal": -6385, "vega_signal": 70073, "option_type": "C", "stock_price": 629.52, "utc_time": 1776102440000}, {"instrument": "META", "mid_signal": -37, "gamma_signal": 1, "vega_signal": 350, "option_type": "P", "stock_price": 629.54, "utc_time": 1776102440000}, {"instrument": "META", "mid_signal": 5630, "gamma_signal": 168, "vega_signal": 14265, "option_type": "C", "stock_price": 629.52, "utc_time": 1776102445000}, {"instrument": "META", "mid_signal": -73034, "gamma_signal": 28039, "vega_signal": 14807, "option_type": "P", "stock_price": 629.52, "utc_time": 1776102445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.52, "utc_time": 1776102450000}, {"instrument": "META", "mid_signal": 383936, "gamma_signal": -12622, "vega_signal": -314358, "option_type": "P", "stock_price": 629.49, "utc_time": 1776102450000}, {"instrument": "META", "mid_signal": -188055, "gamma_signal": -24417, "vega_signal": -8091, "option_type": "C", "stock_price": 629.49, "utc_time": 1776102455000}, {"instrument": "META", "mid_signal": 307, "gamma_signal": -7, "vega_signal": -1568, "option_type": "P", "stock_price": 629.49, "utc_time": 1776102455000}, {"instrument": "META", "mid_signal": 37806, "gamma_signal": 15267, "vega_signal": 8831, "option_type": "C", "stock_price": 629.49, "utc_time": 1776102460000}, {"instrument": "META", "mid_signal": 15935, "gamma_signal": -7214, "vega_signal": 21515, "option_type": "P", "stock_price": 629.49, "utc_time": 1776102460000}, {"instrument": "META", "mid_signal": -8536, "gamma_signal": 154, "vega_signal": -7169, "option_type": "C", "stock_price": 629.49, "utc_time": 1776102465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.49, "utc_time": 1776102465000}, {"instrument": "META", "mid_signal": 4343, "gamma_signal": 499, "vega_signal": 4566, "option_type": "C", "stock_price": 629.49, "utc_time": 1776102470000}, {"instrument": "META", "mid_signal": -147738, "gamma_signal": 5906, "vega_signal": 121029, "option_type": "P", "stock_price": 629.49, "utc_time": 1776102470000}, {"instrument": "META", "mid_signal": 202245, "gamma_signal": -5360, "vega_signal": 53323, "option_type": "C", "stock_price": 629.49, "utc_time": 1776102475000}, {"instrument": "META", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -325, "option_type": "P", "stock_price": 629.49, "utc_time": 1776102475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.49, "utc_time": 1776102480000}, {"instrument": "META", "mid_signal": -16226, "gamma_signal": 259, "vega_signal": 37947, "option_type": "P", "stock_price": 629.49, "utc_time": 1776102480000}, {"instrument": "META", "mid_signal": -673, "gamma_signal": -17, "vega_signal": -4080, "option_type": "C", "stock_price": 629.49, "utc_time": 1776102485000}, {"instrument": "META", "mid_signal": -111609, "gamma_signal": 3355, "vega_signal": 48579, "option_type": "P", "stock_price": 629.49, "utc_time": 1776102485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.49, "utc_time": 1776102490000}, {"instrument": "META", "mid_signal": 392, "gamma_signal": -8, "vega_signal": -2330, "option_type": "P", "stock_price": 629.49, "utc_time": 1776102490000}, {"instrument": "META", "mid_signal": 73, "gamma_signal": 2, "vega_signal": 479, "option_type": "C", "stock_price": 629.49, "utc_time": 1776102495000}, {"instrument": "META", "mid_signal": 116326, "gamma_signal": 1684, "vega_signal": -55355, "option_type": "P", "stock_price": 629.64, "utc_time": 1776102495000}, {"instrument": "META", "mid_signal": 439752, "gamma_signal": 11111, "vega_signal": 559257, "option_type": "C", "stock_price": 629.64, "utc_time": 1776102500000}, {"instrument": "META", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -185, "option_type": "P", "stock_price": 629.64, "utc_time": 1776102500000}, {"instrument": "META", "mid_signal": -288858, "gamma_signal": -6027, "vega_signal": -57222, "option_type": "C", "stock_price": 629.64, "utc_time": 1776102505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.64, "utc_time": 1776102505000}, {"instrument": "META", "mid_signal": 204095, "gamma_signal": 7844, "vega_signal": 98550, "option_type": "C", "stock_price": 629.64, "utc_time": 1776102510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.64, "utc_time": 1776102510000}, {"instrument": "META", "mid_signal": 13276, "gamma_signal": 188, "vega_signal": 48410, "option_type": "C", "stock_price": 629.64, "utc_time": 1776102515000}, {"instrument": "META", "mid_signal": -118, "gamma_signal": 2, "vega_signal": 622, "option_type": "P", "stock_price": 629.64, "utc_time": 1776102515000}, {"instrument": "META", "mid_signal": 22511, "gamma_signal": 52, "vega_signal": 241872, "option_type": "C", "stock_price": 629.64, "utc_time": 1776102520000}, {"instrument": "META", "mid_signal": 487593, "gamma_signal": -3738, "vega_signal": 52207, "option_type": "P", "stock_price": 629.64, "utc_time": 1776102520000}, {"instrument": "META", "mid_signal": 2474, "gamma_signal": 217, "vega_signal": 3876, "option_type": "C", "stock_price": 629.64, "utc_time": 1776102525000}, {"instrument": "META", "mid_signal": -216, "gamma_signal": 5, "vega_signal": 1013, "option_type": "P", "stock_price": 629.64, "utc_time": 1776102525000}, {"instrument": "META", "mid_signal": 13949, "gamma_signal": 832, "vega_signal": 12545, "option_type": "C", "stock_price": 629.74, "utc_time": 1776102530000}, {"instrument": "META", "mid_signal": -607278, "gamma_signal": 11355, "vega_signal": 4566, "option_type": "P", "stock_price": 629.74, "utc_time": 1776102530000}, {"instrument": "META", "mid_signal": 107905, "gamma_signal": 53329, "vega_signal": 20595, "option_type": "C", "stock_price": 629.53, "utc_time": 1776102535000}, {"instrument": "META", "mid_signal": -115356, "gamma_signal": 9084, "vega_signal": 80138, "option_type": "P", "stock_price": 629.53, "utc_time": 1776102535000}, {"instrument": "META", "mid_signal": -159, "gamma_signal": -4, "vega_signal": -1036, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102540000}, {"instrument": "META", "mid_signal": -69132, "gamma_signal": 28892, "vega_signal": 11439, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102540000}, {"instrument": "META", "mid_signal": 8, "gamma_signal": 0, "vega_signal": -129, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102545000}, {"instrument": "META", "mid_signal": -11736, "gamma_signal": 1003, "vega_signal": 7706, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102545000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -190, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102550000}, {"instrument": "META", "mid_signal": 99, "gamma_signal": -2, "vega_signal": -435, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102550000}, {"instrument": "META", "mid_signal": 289046, "gamma_signal": -2681, "vega_signal": 124628, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102555000}, {"instrument": "META", "mid_signal": -2241581, "gamma_signal": -37909, "vega_signal": -9729625, "option_type": "C", "stock_price": 629.62, "utc_time": 1776102560000}, {"instrument": "META", "mid_signal": 35, "gamma_signal": 0, "vega_signal": -328, "option_type": "P", "stock_price": 629.62, "utc_time": 1776102560000}, {"instrument": "META", "mid_signal": 621787, "gamma_signal": 15408, "vega_signal": 204998, "option_type": "C", "stock_price": 629.65, "utc_time": 1776102565000}, {"instrument": "META", "mid_signal": -35, "gamma_signal": 0, "vega_signal": 328, "option_type": "P", "stock_price": 629.65, "utc_time": 1776102565000}, {"instrument": "META", "mid_signal": -57234, "gamma_signal": 500, "vega_signal": -32590, "option_type": "C", "stock_price": 629.87, "utc_time": 1776102570000}, {"instrument": "META", "mid_signal": 307331, "gamma_signal": -4473, "vega_signal": -1278, "option_type": "P", "stock_price": 629.87, "utc_time": 1776102570000}, {"instrument": "META", "mid_signal": -1561, "gamma_signal": 1141, "vega_signal": 28643, "option_type": "C", "stock_price": 629.87, "utc_time": 1776102575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.87, "utc_time": 1776102575000}, {"instrument": "META", "mid_signal": 682, "gamma_signal": 17, "vega_signal": 4135, "option_type": "C", "stock_price": 629.87, "utc_time": 1776102580000}, {"instrument": "META", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -388, "option_type": "P", "stock_price": 629.87, "utc_time": 1776102580000}, {"instrument": "META", "mid_signal": 72051, "gamma_signal": 5659, "vega_signal": 147869, "option_type": "C", "stock_price": 629.87, "utc_time": 1776102585000}, {"instrument": "META", "mid_signal": 631677, "gamma_signal": -14988, "vega_signal": -5569, "option_type": "P", "stock_price": 629.85, "utc_time": 1776102585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.85, "utc_time": 1776102590000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": -7, "vega_signal": -559, "option_type": "P", "stock_price": 629.85, "utc_time": 1776102590000}, {"instrument": "META", "mid_signal": -870829, "gamma_signal": -232181, "vega_signal": -71354, "option_type": "C", "stock_price": 629.94, "utc_time": 1776102595000}, {"instrument": "META", "mid_signal": 145442, "gamma_signal": -6405, "vega_signal": -83066, "option_type": "P", "stock_price": 629.94, "utc_time": 1776102595000}, {"instrument": "META", "mid_signal": -12123, "gamma_signal": -764, "vega_signal": -11923, "option_type": "C", "stock_price": 630, "utc_time": 1776102600000}, {"instrument": "META", "mid_signal": 307539, "gamma_signal": -4477, "vega_signal": -2115, "option_type": "P", "stock_price": 630, "utc_time": 1776102600000}, {"instrument": "META", "mid_signal": 1980, "gamma_signal": 175, "vega_signal": 2523, "option_type": "C", "stock_price": 630, "utc_time": 1776102605000}, {"instrument": "META", "mid_signal": -288205, "gamma_signal": 18206, "vega_signal": 123751, "option_type": "P", "stock_price": 630, "utc_time": 1776102605000}, {"instrument": "META", "mid_signal": 73, "gamma_signal": 2, "vega_signal": 481, "option_type": "C", "stock_price": 630.01, "utc_time": 1776102610000}, {"instrument": "META", "mid_signal": -347587, "gamma_signal": 20074, "vega_signal": 40986, "option_type": "P", "stock_price": 630.01, "utc_time": 1776102610000}, {"instrument": "META", "mid_signal": 431744, "gamma_signal": 173250, "vega_signal": 67631, "option_type": "C", "stock_price": 630.01, "utc_time": 1776102615000}, {"instrument": "META", "mid_signal": 348578, "gamma_signal": -18984, "vega_signal": -170995, "option_type": "P", "stock_price": 630.01, "utc_time": 1776102615000}, {"instrument": "META", "mid_signal": -46047, "gamma_signal": -2571, "vega_signal": 49182, "option_type": "C", "stock_price": 630.01, "utc_time": 1776102620000}, {"instrument": "META", "mid_signal": -50032, "gamma_signal": 22505, "vega_signal": 7558, "option_type": "P", "stock_price": 630.01, "utc_time": 1776102620000}, {"instrument": "META", "mid_signal": 2065, "gamma_signal": 177, "vega_signal": 3074, "option_type": "C", "stock_price": 630.01, "utc_time": 1776102625000}, {"instrument": "META", "mid_signal": 13376, "gamma_signal": -3313, "vega_signal": -18439, "option_type": "P", "stock_price": 630.09, "utc_time": 1776102625000}, {"instrument": "META", "mid_signal": -726088, "gamma_signal": -44572, "vega_signal": -701028, "option_type": "C", "stock_price": 630.15, "utc_time": 1776102630000}, {"instrument": "META", "mid_signal": -317665, "gamma_signal": -5998, "vega_signal": -72066, "option_type": "P", "stock_price": 630.09, "utc_time": 1776102630000}, {"instrument": "META", "mid_signal": -63142, "gamma_signal": -7928, "vega_signal": -57623, "option_type": "C", "stock_price": 630.15, "utc_time": 1776102635000}, {"instrument": "META", "mid_signal": 422951, "gamma_signal": -161946, "vega_signal": -38841, "option_type": "P", "stock_price": 630.15, "utc_time": 1776102635000}, {"instrument": "META", "mid_signal": 253553, "gamma_signal": -1401, "vega_signal": 601684, "option_type": "C", "stock_price": 630.07, "utc_time": 1776102640000}, {"instrument": "META", "mid_signal": 392341, "gamma_signal": 56629, "vega_signal": 18542, "option_type": "P", "stock_price": 630.07, "utc_time": 1776102640000}, {"instrument": "META", "mid_signal": -236150, "gamma_signal": 10964, "vega_signal": -151203, "option_type": "C", "stock_price": 630.07, "utc_time": 1776102645000}, {"instrument": "META", "mid_signal": 76, "gamma_signal": -1, "vega_signal": -718, "option_type": "P", "stock_price": 630.07, "utc_time": 1776102645000}, {"instrument": "META", "mid_signal": 526175, "gamma_signal": 22516, "vega_signal": 8179, "option_type": "C", "stock_price": 629.95, "utc_time": 1776102650000}, {"instrument": "META", "mid_signal": -309935, "gamma_signal": 11293, "vega_signal": 167223, "option_type": "P", "stock_price": 629.95, "utc_time": 1776102650000}, {"instrument": "META", "mid_signal": -16460, "gamma_signal": -1472, "vega_signal": -24036, "option_type": "C", "stock_price": 629.95, "utc_time": 1776102655000}, {"instrument": "META", "mid_signal": 310075, "gamma_signal": -11297, "vega_signal": -168056, "option_type": "P", "stock_price": 629.87, "utc_time": 1776102655000}, {"instrument": "META", "mid_signal": 1349, "gamma_signal": 35, "vega_signal": 7394, "option_type": "C", "stock_price": 629.87, "utc_time": 1776102660000}, {"instrument": "META", "mid_signal": -237944, "gamma_signal": -17664, "vega_signal": 150901, "option_type": "P", "stock_price": 629.87, "utc_time": 1776102660000}, {"instrument": "META", "mid_signal": 137713, "gamma_signal": 8281, "vega_signal": 42975, "option_type": "C", "stock_price": 630.04, "utc_time": 1776102665000}, {"instrument": "META", "mid_signal": -62054, "gamma_signal": 3256, "vega_signal": 23147, "option_type": "P", "stock_price": 630.04, "utc_time": 1776102665000}, {"instrument": "META", "mid_signal": -92163, "gamma_signal": -1490, "vega_signal": -111091, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102670000}, {"instrument": "META", "mid_signal": 25093, "gamma_signal": -7613, "vega_signal": 4700, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102670000}, {"instrument": "META", "mid_signal": 14586, "gamma_signal": 5720, "vega_signal": 1879, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102675000}, {"instrument": "META", "mid_signal": 607153, "gamma_signal": -9130, "vega_signal": -4979, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102675000}, {"instrument": "META", "mid_signal": 1269, "gamma_signal": 33, "vega_signal": 6871, "option_type": "C", "stock_price": 630.08, "utc_time": 1776102680000}, {"instrument": "META", "mid_signal": -180803, "gamma_signal": 38763, "vega_signal": 27458, "option_type": "P", "stock_price": 630.08, "utc_time": 1776102680000}, {"instrument": "META", "mid_signal": -36259, "gamma_signal": -208, "vega_signal": -80933, "option_type": "C", "stock_price": 630.2, "utc_time": 1776102685000}, {"instrument": "META", "mid_signal": -241636, "gamma_signal": -3246, "vega_signal": 73928, "option_type": "P", "stock_price": 630.2, "utc_time": 1776102685000}, {"instrument": "META", "mid_signal": 2228057, "gamma_signal": 858657, "vega_signal": 318126, "option_type": "C", "stock_price": 630.2, "utc_time": 1776102690000}, {"instrument": "META", "mid_signal": -95922, "gamma_signal": 18152, "vega_signal": -23535, "option_type": "P", "stock_price": 630.2, "utc_time": 1776102690000}, {"instrument": "META", "mid_signal": -109446, "gamma_signal": -2481, "vega_signal": -67668, "option_type": "C", "stock_price": 630.2, "utc_time": 1776102695000}, {"instrument": "META", "mid_signal": -310096, "gamma_signal": 11298, "vega_signal": 167648, "option_type": "P", "stock_price": 630.2, "utc_time": 1776102695000}, {"instrument": "META", "mid_signal": -386122, "gamma_signal": -48769, "vega_signal": -199632, "option_type": "C", "stock_price": 630.19, "utc_time": 1776102700000}, {"instrument": "META", "mid_signal": 313457, "gamma_signal": -3823, "vega_signal": 157285, "option_type": "P", "stock_price": 630.19, "utc_time": 1776102700000}, {"instrument": "META", "mid_signal": -338930, "gamma_signal": -1060, "vega_signal": -277094, "option_type": "C", "stock_price": 630.19, "utc_time": 1776102705000}, {"instrument": "META", "mid_signal": 513709, "gamma_signal": -39561, "vega_signal": -15216, "option_type": "P", "stock_price": 630.19, "utc_time": 1776102705000}, {"instrument": "META", "mid_signal": 194863, "gamma_signal": 8438, "vega_signal": 139901, "option_type": "C", "stock_price": 630.19, "utc_time": 1776102710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.19, "utc_time": 1776102710000}, {"instrument": "META", "mid_signal": -20407, "gamma_signal": -1171, "vega_signal": -48200, "option_type": "C", "stock_price": 630.19, "utc_time": 1776102715000}, {"instrument": "META", "mid_signal": 107, "gamma_signal": -2, "vega_signal": -484, "option_type": "P", "stock_price": 630.19, "utc_time": 1776102715000}, {"instrument": "META", "mid_signal": 81, "gamma_signal": 2, "vega_signal": 526, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102720000}, {"instrument": "META", "mid_signal": -93808, "gamma_signal": 6059, "vega_signal": 45451, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102720000}, {"instrument": "META", "mid_signal": 490367, "gamma_signal": 15542, "vega_signal": 341189, "option_type": "C", "stock_price": 630.07, "utc_time": 1776102725000}, {"instrument": "META", "mid_signal": -26289, "gamma_signal": 9760, "vega_signal": 6488, "option_type": "P", "stock_price": 630.07, "utc_time": 1776102725000}, {"instrument": "META", "mid_signal": -444328, "gamma_signal": -179526, "vega_signal": -58488, "option_type": "C", "stock_price": 630.07, "utc_time": 1776102730000}, {"instrument": "META", "mid_signal": -166562, "gamma_signal": 62471, "vega_signal": 21227, "option_type": "P", "stock_price": 630.07, "utc_time": 1776102730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.07, "utc_time": 1776102735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.07, "utc_time": 1776102735000}, {"instrument": "META", "mid_signal": -181039, "gamma_signal": 2913, "vega_signal": -143729, "option_type": "C", "stock_price": 630.07, "utc_time": 1776102740000}, {"instrument": "META", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -382, "option_type": "P", "stock_price": 630.07, "utc_time": 1776102740000}, {"instrument": "META", "mid_signal": 232145, "gamma_signal": 12374, "vega_signal": 148761, "option_type": "C", "stock_price": 630, "utc_time": 1776102745000}, {"instrument": "META", "mid_signal": 90894, "gamma_signal": -34074, "vega_signal": -11706, "option_type": "P", "stock_price": 630.01, "utc_time": 1776102745000}, {"instrument": "META", "mid_signal": 143835, "gamma_signal": 6149, "vega_signal": 93191, "option_type": "C", "stock_price": 630, "utc_time": 1776102750000}, {"instrument": "META", "mid_signal": -35, "gamma_signal": 0, "vega_signal": 335, "option_type": "P", "stock_price": 630, "utc_time": 1776102750000}, {"instrument": "META", "mid_signal": 245238, "gamma_signal": 5582, "vega_signal": 179940, "option_type": "C", "stock_price": 630.01, "utc_time": 1776102755000}, {"instrument": "META", "mid_signal": 16240, "gamma_signal": -203, "vega_signal": -54723, "option_type": "P", "stock_price": 630.01, "utc_time": 1776102755000}, {"instrument": "META", "mid_signal": -26527, "gamma_signal": -1081, "vega_signal": -17343, "option_type": "C", "stock_price": 630.01, "utc_time": 1776102760000}, {"instrument": "META", "mid_signal": -182, "gamma_signal": 5, "vega_signal": 780, "option_type": "P", "stock_price": 630.01, "utc_time": 1776102760000}, {"instrument": "META", "mid_signal": 63459, "gamma_signal": 6121, "vega_signal": 128075, "option_type": "C", "stock_price": 630.01, "utc_time": 1776102765000}, {"instrument": "META", "mid_signal": 3762, "gamma_signal": -376, "vega_signal": -3563, "option_type": "P", "stock_price": 630.01, "utc_time": 1776102765000}, {"instrument": "META", "mid_signal": 405060, "gamma_signal": 11549, "vega_signal": 87171, "option_type": "C", "stock_price": 629.98, "utc_time": 1776102770000}, {"instrument": "META", "mid_signal": -22027, "gamma_signal": -2890, "vega_signal": 17006, "option_type": "P", "stock_price": 629.98, "utc_time": 1776102770000}, {"instrument": "META", "mid_signal": -192432, "gamma_signal": -39557, "vega_signal": -28788, "option_type": "C", "stock_price": 629.98, "utc_time": 1776102775000}, {"instrument": "META", "mid_signal": -90, "gamma_signal": 2, "vega_signal": 550, "option_type": "P", "stock_price": 629.98, "utc_time": 1776102775000}, {"instrument": "META", "mid_signal": -125028, "gamma_signal": -7799, "vega_signal": -118642, "option_type": "C", "stock_price": 629.88, "utc_time": 1776102780000}, {"instrument": "META", "mid_signal": -426, "gamma_signal": 10, "vega_signal": 2053, "option_type": "P", "stock_price": 629.88, "utc_time": 1776102780000}, {"instrument": "META", "mid_signal": -702147, "gamma_signal": -19228, "vega_signal": -297201, "option_type": "C", "stock_price": 630.1, "utc_time": 1776102785000}, {"instrument": "META", "mid_signal": -219631, "gamma_signal": 56995, "vega_signal": 17279, "option_type": "P", "stock_price": 629.97, "utc_time": 1776102785000}, {"instrument": "META", "mid_signal": -60423, "gamma_signal": -12471, "vega_signal": -4378, "option_type": "C", "stock_price": 630.1, "utc_time": 1776102790000}, {"instrument": "META", "mid_signal": -72918, "gamma_signal": 2216, "vega_signal": 106650, "option_type": "P", "stock_price": 630.1, "utc_time": 1776102790000}, {"instrument": "META", "mid_signal": 174516, "gamma_signal": 3703, "vega_signal": 59539, "option_type": "C", "stock_price": 630.1, "utc_time": 1776102795000}, {"instrument": "META", "mid_signal": -31346, "gamma_signal": 8143, "vega_signal": 2413, "option_type": "P", "stock_price": 630.1, "utc_time": 1776102795000}, {"instrument": "META", "mid_signal": 48542, "gamma_signal": 13701, "vega_signal": 4411, "option_type": "C", "stock_price": 630.17, "utc_time": 1776102800000}, {"instrument": "META", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -270, "option_type": "P", "stock_price": 630.17, "utc_time": 1776102800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.17, "utc_time": 1776102805000}, {"instrument": "META", "mid_signal": 52, "gamma_signal": -3, "vega_signal": -118, "option_type": "P", "stock_price": 630.17, "utc_time": 1776102805000}, {"instrument": "META", "mid_signal": -53108, "gamma_signal": -1930, "vega_signal": -52998, "option_type": "C", "stock_price": 630.105, "utc_time": 1776102810000}, {"instrument": "META", "mid_signal": -41776, "gamma_signal": 15857, "vega_signal": 5517, "option_type": "P", "stock_price": 630.105, "utc_time": 1776102810000}, {"instrument": "META", "mid_signal": -28314, "gamma_signal": -7923, "vega_signal": -156035, "option_type": "C", "stock_price": 630.105, "utc_time": 1776102815000}, {"instrument": "META", "mid_signal": -97575, "gamma_signal": 37002, "vega_signal": 13321, "option_type": "P", "stock_price": 630.105, "utc_time": 1776102815000}, {"instrument": "META", "mid_signal": 432560, "gamma_signal": -505, "vega_signal": 449268, "option_type": "C", "stock_price": 630.105, "utc_time": 1776102820000}, {"instrument": "META", "mid_signal": -816, "gamma_signal": 318, "vega_signal": -119, "option_type": "P", "stock_price": 630.105, "utc_time": 1776102820000}, {"instrument": "META", "mid_signal": -171981, "gamma_signal": -8557, "vega_signal": -182529, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102825000}, {"instrument": "META", "mid_signal": -629682, "gamma_signal": 588, "vega_signal": -152, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102825000}, {"instrument": "META", "mid_signal": 152, "gamma_signal": 4221, "vega_signal": -25838, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102830000}, {"instrument": "META", "mid_signal": 7401, "gamma_signal": 3793, "vega_signal": 13271, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102835000}, {"instrument": "META", "mid_signal": -5421, "gamma_signal": 1957, "vega_signal": -2932, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102835000}, {"instrument": "META", "mid_signal": -65556, "gamma_signal": -4947, "vega_signal": -75881, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102840000}, {"instrument": "META", "mid_signal": -85151, "gamma_signal": 3338, "vega_signal": 50001, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102840000}, {"instrument": "META", "mid_signal": 241784, "gamma_signal": 4595, "vega_signal": 149166, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102845000}, {"instrument": "META", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -368, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102845000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": -2, "vega_signal": -471, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102850000}, {"instrument": "META", "mid_signal": 269741, "gamma_signal": 133507, "vega_signal": 46674, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102855000}, {"instrument": "META", "mid_signal": 629718, "gamma_signal": -589, "vega_signal": -184, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102855000}, {"instrument": "META", "mid_signal": -125, "gamma_signal": -3, "vega_signal": -810, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102860000}, {"instrument": "META", "mid_signal": -38551, "gamma_signal": 7200, "vega_signal": 13123, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102860000}, {"instrument": "META", "mid_signal": -428, "gamma_signal": -11, "vega_signal": -2375, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.27, "utc_time": 1776102870000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": -4, "vega_signal": -158, "option_type": "P", "stock_price": 630.27, "utc_time": 1776102870000}, {"instrument": "META", "mid_signal": -127981, "gamma_signal": 45622, "vega_signal": -146948, "option_type": "C", "stock_price": 630.505, "utc_time": 1776102875000}, {"instrument": "META", "mid_signal": 781535, "gamma_signal": -7307, "vega_signal": 550155, "option_type": "P", "stock_price": 630.505, "utc_time": 1776102875000}, {"instrument": "META", "mid_signal": -17356, "gamma_signal": -2837, "vega_signal": 16936, "option_type": "C", "stock_price": 630.505, "utc_time": 1776102880000}, {"instrument": "META", "mid_signal": 186142, "gamma_signal": -13581, "vega_signal": -86914, "option_type": "P", "stock_price": 630.505, "utc_time": 1776102880000}, {"instrument": "META", "mid_signal": 31889, "gamma_signal": 1082, "vega_signal": 15496, "option_type": "C", "stock_price": 630.5, "utc_time": 1776102885000}, {"instrument": "META", "mid_signal": -743351, "gamma_signal": -48829, "vega_signal": 131131, "option_type": "P", "stock_price": 630.5, "utc_time": 1776102885000}, {"instrument": "META", "mid_signal": -31928, "gamma_signal": -930, "vega_signal": -21719, "option_type": "C", "stock_price": 630.5, "utc_time": 1776102890000}, {"instrument": "META", "mid_signal": -12685, "gamma_signal": 463, "vega_signal": 19247, "option_type": "P", "stock_price": 630.5, "utc_time": 1776102890000}, {"instrument": "META", "mid_signal": -92134, "gamma_signal": -723, "vega_signal": -36023, "option_type": "C", "stock_price": 630.5, "utc_time": 1776102895000}, {"instrument": "META", "mid_signal": -1500, "gamma_signal": 149, "vega_signal": 1785, "option_type": "P", "stock_price": 630.5, "utc_time": 1776102895000}, {"instrument": "META", "mid_signal": 293818, "gamma_signal": 17730, "vega_signal": 178169, "option_type": "C", "stock_price": 630.37, "utc_time": 1776102900000}, {"instrument": "META", "mid_signal": -487328, "gamma_signal": -53032, "vega_signal": -18205, "option_type": "P", "stock_price": 630.37, "utc_time": 1776102900000}, {"instrument": "META", "mid_signal": 77364, "gamma_signal": 640, "vega_signal": 3276, "option_type": "C", "stock_price": 630.37, "utc_time": 1776102905000}, {"instrument": "META", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -356, "option_type": "P", "stock_price": 630.37, "utc_time": 1776102905000}, {"instrument": "META", "mid_signal": -211698, "gamma_signal": -4733, "vega_signal": -76756, "option_type": "C", "stock_price": 630.37, "utc_time": 1776102910000}, {"instrument": "META", "mid_signal": 637356, "gamma_signal": 3374, "vega_signal": -24630, "option_type": "P", "stock_price": 630.37, "utc_time": 1776102910000}, {"instrument": "META", "mid_signal": 11121, "gamma_signal": -4869, "vega_signal": 18068, "option_type": "C", "stock_price": 630.37, "utc_time": 1776102915000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -113, "option_type": "P", "stock_price": 630.37, "utc_time": 1776102915000}, {"instrument": "META", "mid_signal": 459261, "gamma_signal": 43766, "vega_signal": 173914, "option_type": "C", "stock_price": 630.37, "utc_time": 1776102920000}, {"instrument": "META", "mid_signal": -57065, "gamma_signal": 21418, "vega_signal": 7401, "option_type": "P", "stock_price": 630.37, "utc_time": 1776102920000}, {"instrument": "META", "mid_signal": 463827, "gamma_signal": 14000, "vega_signal": 259227, "option_type": "C", "stock_price": 630.37, "utc_time": 1776102925000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": -5, "vega_signal": -517, "option_type": "P", "stock_price": 630.37, "utc_time": 1776102925000}, {"instrument": "META", "mid_signal": -243203, "gamma_signal": 3124, "vega_signal": -131133, "option_type": "C", "stock_price": 630.39, "utc_time": 1776102930000}, {"instrument": "META", "mid_signal": -296055, "gamma_signal": 75252, "vega_signal": 24445, "option_type": "P", "stock_price": 630.39, "utc_time": 1776102930000}, {"instrument": "META", "mid_signal": -278327, "gamma_signal": -6634, "vega_signal": -112835, "option_type": "C", "stock_price": 630.39, "utc_time": 1776102935000}, {"instrument": "META", "mid_signal": -15969, "gamma_signal": 193, "vega_signal": 53734, "option_type": "P", "stock_price": 630.39, "utc_time": 1776102935000}, {"instrument": "META", "mid_signal": 67189, "gamma_signal": 309, "vega_signal": 120937, "option_type": "C", "stock_price": 630.39, "utc_time": 1776102940000}, {"instrument": "META", "mid_signal": 29624, "gamma_signal": -7524, "vega_signal": -2742, "option_type": "P", "stock_price": 630.39, "utc_time": 1776102940000}, {"instrument": "META", "mid_signal": 23099, "gamma_signal": -865, "vega_signal": 112297, "option_type": "C", "stock_price": 630.36, "utc_time": 1776102945000}, {"instrument": "META", "mid_signal": -2065, "gamma_signal": 148, "vega_signal": 2864, "option_type": "P", "stock_price": 630.36, "utc_time": 1776102945000}, {"instrument": "META", "mid_signal": 343193, "gamma_signal": 10134, "vega_signal": 93867, "option_type": "C", "stock_price": 630.46, "utc_time": 1776102950000}, {"instrument": "META", "mid_signal": 213, "gamma_signal": -4, "vega_signal": -1260, "option_type": "P", "stock_price": 630.46, "utc_time": 1776102950000}, {"instrument": "META", "mid_signal": 2924997, "gamma_signal": 727525, "vega_signal": 60172, "option_type": "C", "stock_price": 630.46, "utc_time": 1776102955000}, {"instrument": "META", "mid_signal": 170320, "gamma_signal": -12655, "vega_signal": -110262, "option_type": "P", "stock_price": 630.46, "utc_time": 1776102955000}, {"instrument": "META", "mid_signal": -81370, "gamma_signal": -39, "vega_signal": -159992, "option_type": "C", "stock_price": 630.46, "utc_time": 1776102960000}, {"instrument": "META", "mid_signal": -25732, "gamma_signal": 10243, "vega_signal": 3214, "option_type": "P", "stock_price": 630.46, "utc_time": 1776102960000}, {"instrument": "META", "mid_signal": 297554, "gamma_signal": 10927, "vega_signal": 301175, "option_type": "C", "stock_price": 630.4, "utc_time": 1776102965000}, {"instrument": "META", "mid_signal": -399821, "gamma_signal": 128866, "vega_signal": -16402, "option_type": "P", "stock_price": 630.46, "utc_time": 1776102965000}, {"instrument": "META", "mid_signal": 52954, "gamma_signal": 460, "vega_signal": 270951, "option_type": "C", "stock_price": 630.41, "utc_time": 1776102970000}, {"instrument": "META", "mid_signal": -253453, "gamma_signal": 7746, "vega_signal": 52743, "option_type": "P", "stock_price": 630.41, "utc_time": 1776102970000}, {"instrument": "META", "mid_signal": 957122, "gamma_signal": 58432, "vega_signal": 369278, "option_type": "C", "stock_price": 630.41, "utc_time": 1776102975000}, {"instrument": "META", "mid_signal": 293999, "gamma_signal": -126633, "vega_signal": -50810, "option_type": "P", "stock_price": 630.41, "utc_time": 1776102975000}, {"instrument": "META", "mid_signal": -8072, "gamma_signal": -176, "vega_signal": -23867, "option_type": "C", "stock_price": 630.41, "utc_time": 1776102980000}, {"instrument": "META", "mid_signal": 80, "gamma_signal": -5, "vega_signal": -176, "option_type": "P", "stock_price": 630.41, "utc_time": 1776102980000}, {"instrument": "META", "mid_signal": 228757, "gamma_signal": 18349, "vega_signal": 92113, "option_type": "C", "stock_price": 630.41, "utc_time": 1776102985000}, {"instrument": "META", "mid_signal": 243873, "gamma_signal": -67421, "vega_signal": -21166, "option_type": "P", "stock_price": 630.41, "utc_time": 1776102985000}, {"instrument": "META", "mid_signal": 376672, "gamma_signal": 10360, "vega_signal": 162045, "option_type": "C", "stock_price": 630.15, "utc_time": 1776102990000}, {"instrument": "META", "mid_signal": 80, "gamma_signal": -5, "vega_signal": -176, "option_type": "P", "stock_price": 630.41, "utc_time": 1776102990000}, {"instrument": "META", "mid_signal": 1018, "gamma_signal": 26, "vega_signal": 6030, "option_type": "C", "stock_price": 630.09, "utc_time": 1776102995000}, {"instrument": "META", "mid_signal": -104, "gamma_signal": 2, "vega_signal": 470, "option_type": "P", "stock_price": 630.15, "utc_time": 1776102995000}, {"instrument": "META", "mid_signal": -33805, "gamma_signal": -7537, "vega_signal": -12864, "option_type": "C", "stock_price": 630.09, "utc_time": 1776103000000}, {"instrument": "META", "mid_signal": 147013, "gamma_signal": -66101, "vega_signal": -9189, "option_type": "P", "stock_price": 630.09, "utc_time": 1776103000000}, {"instrument": "META", "mid_signal": -34452, "gamma_signal": -7679, "vega_signal": -2824, "option_type": "C", "stock_price": 630.09, "utc_time": 1776103005000}, {"instrument": "META", "mid_signal": 102, "gamma_signal": -4, "vega_signal": -504, "option_type": "P", "stock_price": 630.09, "utc_time": 1776103005000}, {"instrument": "META", "mid_signal": 1345, "gamma_signal": 35, "vega_signal": 7222, "option_type": "C", "stock_price": 630.09, "utc_time": 1776103010000}, {"instrument": "META", "mid_signal": 87986, "gamma_signal": -23400, "vega_signal": -7266, "option_type": "P", "stock_price": 630.09, "utc_time": 1776103010000}, {"instrument": "META", "mid_signal": 16017, "gamma_signal": 18433, "vega_signal": -97441, "option_type": "C", "stock_price": 630.09, "utc_time": 1776103015000}, {"instrument": "META", "mid_signal": 25, "gamma_signal": -3, "vega_signal": 220, "option_type": "P", "stock_price": 630.09, "utc_time": 1776103015000}, {"instrument": "META", "mid_signal": 68881, "gamma_signal": 20272, "vega_signal": 11878, "option_type": "C", "stock_price": 630.09, "utc_time": 1776103020000}, {"instrument": "META", "mid_signal": 21, "gamma_signal": -3, "vega_signal": 251, "option_type": "P", "stock_price": 630.09, "utc_time": 1776103020000}, {"instrument": "META", "mid_signal": 128, "gamma_signal": 3, "vega_signal": 832, "option_type": "C", "stock_price": 630.09, "utc_time": 1776103025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.09, "utc_time": 1776103025000}, {"instrument": "META", "mid_signal": 17528, "gamma_signal": -8948, "vega_signal": 35142, "option_type": "C", "stock_price": 630.09, "utc_time": 1776103030000}, {"instrument": "META", "mid_signal": -10977, "gamma_signal": 239, "vega_signal": 22608, "option_type": "P", "stock_price": 630.09, "utc_time": 1776103030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.09, "utc_time": 1776103035000}, {"instrument": "META", "mid_signal": 6837, "gamma_signal": -104, "vega_signal": -31343, "option_type": "P", "stock_price": 630.02, "utc_time": 1776103035000}, {"instrument": "META", "mid_signal": -58163, "gamma_signal": -1930, "vega_signal": -172063, "option_type": "C", "stock_price": 630.02, "utc_time": 1776103040000}, {"instrument": "META", "mid_signal": 158303, "gamma_signal": -4985, "vega_signal": -75941, "option_type": "P", "stock_price": 630.02, "utc_time": 1776103040000}, {"instrument": "META", "mid_signal": 37366, "gamma_signal": 1026, "vega_signal": 13479, "option_type": "C", "stock_price": 630.02, "utc_time": 1776103045000}, {"instrument": "META", "mid_signal": -28487, "gamma_signal": 173, "vega_signal": 102994, "option_type": "P", "stock_price": 630.02, "utc_time": 1776103045000}, {"instrument": "META", "mid_signal": 124238, "gamma_signal": 5649, "vega_signal": 83563, "option_type": "C", "stock_price": 630.02, "utc_time": 1776103050000}, {"instrument": "META", "mid_signal": 309214, "gamma_signal": -12026, "vega_signal": -167910, "option_type": "P", "stock_price": 630.02, "utc_time": 1776103050000}, {"instrument": "META", "mid_signal": -29681, "gamma_signal": -1088, "vega_signal": -16721, "option_type": "C", "stock_price": 630.02, "utc_time": 1776103055000}, {"instrument": "META", "mid_signal": -20940, "gamma_signal": 217, "vega_signal": 18368, "option_type": "P", "stock_price": 630.02, "utc_time": 1776103055000}, {"instrument": "META", "mid_signal": -139, "gamma_signal": -2, "vega_signal": -1346, "option_type": "C", "stock_price": 630.02, "utc_time": 1776103060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.02, "utc_time": 1776103060000}, {"instrument": "META", "mid_signal": -71, "gamma_signal": -2, "vega_signal": -468, "option_type": "C", "stock_price": 630.1, "utc_time": 1776103065000}, {"instrument": "META", "mid_signal": 7945, "gamma_signal": -521, "vega_signal": -17159, "option_type": "P", "stock_price": 630.1, "utc_time": 1776103065000}, {"instrument": "META", "mid_signal": 1370, "gamma_signal": 36, "vega_signal": 7403, "option_type": "C", "stock_price": 630.1, "utc_time": 1776103070000}, {"instrument": "META", "mid_signal": 59518, "gamma_signal": -1806, "vega_signal": -116070, "option_type": "P", "stock_price": 630.1, "utc_time": 1776103070000}, {"instrument": "META", "mid_signal": 216916, "gamma_signal": 10990, "vega_signal": 20972, "option_type": "C", "stock_price": 630.04, "utc_time": 1776103075000}, {"instrument": "META", "mid_signal": 12926, "gamma_signal": 23014, "vega_signal": -107591, "option_type": "P", "stock_price": 630.04, "utc_time": 1776103075000}, {"instrument": "META", "mid_signal": -71869, "gamma_signal": -3711, "vega_signal": -36573, "option_type": "C", "stock_price": 629.78, "utc_time": 1776103080000}, {"instrument": "META", "mid_signal": -153834, "gamma_signal": 5656, "vega_signal": 84180, "option_type": "P", "stock_price": 629.78, "utc_time": 1776103080000}, {"instrument": "META", "mid_signal": -80999, "gamma_signal": -21724, "vega_signal": -9025, "option_type": "C", "stock_price": 629.78, "utc_time": 1776103085000}, {"instrument": "META", "mid_signal": -42556, "gamma_signal": 26716, "vega_signal": 27326, "option_type": "P", "stock_price": 629.78, "utc_time": 1776103085000}, {"instrument": "META", "mid_signal": 7118, "gamma_signal": 754, "vega_signal": 5751, "option_type": "C", "stock_price": 629.78, "utc_time": 1776103090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.78, "utc_time": 1776103090000}, {"instrument": "META", "mid_signal": -17986, "gamma_signal": -1789, "vega_signal": -13968, "option_type": "C", "stock_price": 629.78, "utc_time": 1776103095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.78, "utc_time": 1776103095000}, {"instrument": "META", "mid_signal": 299824, "gamma_signal": 159916, "vega_signal": 45800, "option_type": "C", "stock_price": 629.78, "utc_time": 1776103100000}, {"instrument": "META", "mid_signal": 225519, "gamma_signal": -6329, "vega_signal": -43957, "option_type": "P", "stock_price": 629.78, "utc_time": 1776103100000}, {"instrument": "META", "mid_signal": -68739, "gamma_signal": -2251, "vega_signal": -200772, "option_type": "C", "stock_price": 629.78, "utc_time": 1776103105000}, {"instrument": "META", "mid_signal": 54106, "gamma_signal": -6064, "vega_signal": -230482, "option_type": "P", "stock_price": 629.78, "utc_time": 1776103105000}, {"instrument": "META", "mid_signal": -17553, "gamma_signal": -347, "vega_signal": -29668, "option_type": "C", "stock_price": 629.78, "utc_time": 1776103110000}, {"instrument": "META", "mid_signal": 509, "gamma_signal": -31, "vega_signal": -1385, "option_type": "P", "stock_price": 629.78, "utc_time": 1776103110000}, {"instrument": "META", "mid_signal": 9702, "gamma_signal": 107, "vega_signal": 56221, "option_type": "C", "stock_price": 629.78, "utc_time": 1776103115000}, {"instrument": "META", "mid_signal": -10743, "gamma_signal": 4007, "vega_signal": 1152, "option_type": "P", "stock_price": 629.78, "utc_time": 1776103115000}, {"instrument": "META", "mid_signal": -38493, "gamma_signal": -1067, "vega_signal": -23084, "option_type": "C", "stock_price": 630.06, "utc_time": 1776103120000}, {"instrument": "META", "mid_signal": -6275, "gamma_signal": 264, "vega_signal": 11795, "option_type": "P", "stock_price": 629.78, "utc_time": 1776103120000}, {"instrument": "META", "mid_signal": -37398, "gamma_signal": -1041, "vega_signal": -16293, "option_type": "C", "stock_price": 630.06, "utc_time": 1776103125000}, {"instrument": "META", "mid_signal": 149, "gamma_signal": -3, "vega_signal": -861, "option_type": "P", "stock_price": 630.06, "utc_time": 1776103125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.06, "utc_time": 1776103130000}, {"instrument": "META", "mid_signal": 114, "gamma_signal": -2, "vega_signal": -511, "option_type": "P", "stock_price": 630, "utc_time": 1776103130000}, {"instrument": "META", "mid_signal": 1378, "gamma_signal": 664, "vega_signal": 315, "option_type": "C", "stock_price": 630, "utc_time": 1776103135000}, {"instrument": "META", "mid_signal": 115, "gamma_signal": -5, "vega_signal": -332, "option_type": "P", "stock_price": 630, "utc_time": 1776103135000}, {"instrument": "META", "mid_signal": -16617, "gamma_signal": -1515, "vega_signal": -29928, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103140000}, {"instrument": "META", "mid_signal": 467, "gamma_signal": -32, "vega_signal": -997, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103140000}, {"instrument": "META", "mid_signal": -299386, "gamma_signal": -10513, "vega_signal": -135662, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103145000}, {"instrument": "META", "mid_signal": -72520, "gamma_signal": -32517, "vega_signal": 37656, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103145000}, {"instrument": "META", "mid_signal": -7063, "gamma_signal": 402, "vega_signal": -36727, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103150000}, {"instrument": "META", "mid_signal": -12, "gamma_signal": -2, "vega_signal": 9, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103150000}, {"instrument": "META", "mid_signal": -322353, "gamma_signal": -80120, "vega_signal": -38285, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103155000}, {"instrument": "META", "mid_signal": 25, "gamma_signal": 2, "vega_signal": -624, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103155000}, {"instrument": "META", "mid_signal": -1551, "gamma_signal": -41, "vega_signal": -9083, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103160000}, {"instrument": "META", "mid_signal": -89627, "gamma_signal": 3577, "vega_signal": 155259, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103160000}, {"instrument": "META", "mid_signal": 304876, "gamma_signal": 78360, "vega_signal": 25485, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103165000}, {"instrument": "META", "mid_signal": 38, "gamma_signal": -1, "vega_signal": -360, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103165000}, {"instrument": "META", "mid_signal": 260867, "gamma_signal": 16831, "vega_signal": 125252, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103170000}, {"instrument": "META", "mid_signal": -152552, "gamma_signal": 57872, "vega_signal": 17916, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103170000}, {"instrument": "META", "mid_signal": -61076, "gamma_signal": -37088, "vega_signal": -4245, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103175000}, {"instrument": "META", "mid_signal": -10189, "gamma_signal": -2294, "vega_signal": 35094, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103175000}, {"instrument": "META", "mid_signal": -26172, "gamma_signal": -11176, "vega_signal": -2573, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103180000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": 2, "vega_signal": -427, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103180000}, {"instrument": "META", "mid_signal": 11729, "gamma_signal": 1044, "vega_signal": 14640, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103185000}, {"instrument": "META", "mid_signal": 46318, "gamma_signal": -17398, "vega_signal": -6577, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103185000}, {"instrument": "META", "mid_signal": 213603, "gamma_signal": 53784, "vega_signal": 97329, "option_type": "C", "stock_price": 630.11, "utc_time": 1776103190000}, {"instrument": "META", "mid_signal": -8819, "gamma_signal": 10165, "vega_signal": -20702, "option_type": "P", "stock_price": 630.11, "utc_time": 1776103190000}, {"instrument": "META", "mid_signal": -7305, "gamma_signal": -14278, "vega_signal": 53664, "option_type": "C", "stock_price": 630.3, "utc_time": 1776103195000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": 4, "vega_signal": 138, "option_type": "P", "stock_price": 630.3, "utc_time": 1776103195000}, {"instrument": "META", "mid_signal": -14562, "gamma_signal": -5850, "vega_signal": -1819, "option_type": "C", "stock_price": 630.3, "utc_time": 1776103200000}, {"instrument": "META", "mid_signal": -24457, "gamma_signal": 11028, "vega_signal": 3362, "option_type": "P", "stock_price": 630.3, "utc_time": 1776103200000}, {"instrument": "META", "mid_signal": -158743, "gamma_signal": -4451, "vega_signal": -57578, "option_type": "C", "stock_price": 630.3, "utc_time": 1776103205000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": 4, "vega_signal": 138, "option_type": "P", "stock_price": 630.3, "utc_time": 1776103205000}, {"instrument": "META", "mid_signal": -39010, "gamma_signal": -69500, "vega_signal": 94936, "option_type": "C", "stock_price": 630.34, "utc_time": 1776103210000}, {"instrument": "META", "mid_signal": -232716, "gamma_signal": 6770, "vega_signal": 49239, "option_type": "P", "stock_price": 630.34, "utc_time": 1776103210000}, {"instrument": "META", "mid_signal": 154974, "gamma_signal": 35261, "vega_signal": -24522, "option_type": "C", "stock_price": 630.34, "utc_time": 1776103215000}, {"instrument": "META", "mid_signal": 238956, "gamma_signal": -9284, "vega_signal": -50785, "option_type": "P", "stock_price": 630.34, "utc_time": 1776103215000}, {"instrument": "META", "mid_signal": 292926, "gamma_signal": 949, "vega_signal": 166128, "option_type": "C", "stock_price": 630.5, "utc_time": 1776103220000}, {"instrument": "META", "mid_signal": 82, "gamma_signal": -1, "vega_signal": -764, "option_type": "P", "stock_price": 630.34, "utc_time": 1776103220000}, {"instrument": "META", "mid_signal": 197628, "gamma_signal": 166896, "vega_signal": -79941, "option_type": "C", "stock_price": 630.53, "utc_time": 1776103225000}, {"instrument": "META", "mid_signal": 28781, "gamma_signal": -1200, "vega_signal": -38522, "option_type": "P", "stock_price": 630.53, "utc_time": 1776103225000}, {"instrument": "META", "mid_signal": -760613, "gamma_signal": -11265, "vega_signal": -407840, "option_type": "C", "stock_price": 630.53, "utc_time": 1776103230000}, {"instrument": "META", "mid_signal": -34370, "gamma_signal": 3875, "vega_signal": 17894, "option_type": "P", "stock_price": 630.53, "utc_time": 1776103230000}, {"instrument": "META", "mid_signal": -1707217, "gamma_signal": -377701, "vega_signal": -160237, "option_type": "C", "stock_price": 630.61, "utc_time": 1776103235000}, {"instrument": "META", "mid_signal": 36903, "gamma_signal": -8607, "vega_signal": -7391, "option_type": "P", "stock_price": 630.62, "utc_time": 1776103235000}, {"instrument": "META", "mid_signal": -317952, "gamma_signal": -13, "vega_signal": -127938, "option_type": "C", "stock_price": 630.68, "utc_time": 1776103240000}, {"instrument": "META", "mid_signal": -29749, "gamma_signal": 15908, "vega_signal": -6707, "option_type": "P", "stock_price": 630.68, "utc_time": 1776103240000}, {"instrument": "META", "mid_signal": 256911, "gamma_signal": 73032, "vega_signal": -8838, "option_type": "C", "stock_price": 630.68, "utc_time": 1776103245000}, {"instrument": "META", "mid_signal": 88150, "gamma_signal": 10843, "vega_signal": -70577, "option_type": "P", "stock_price": 630.68, "utc_time": 1776103245000}, {"instrument": "META", "mid_signal": 110322, "gamma_signal": 72595, "vega_signal": -51919, "option_type": "C", "stock_price": 630.68, "utc_time": 1776103250000}, {"instrument": "META", "mid_signal": -30090, "gamma_signal": 18039, "vega_signal": 9758, "option_type": "P", "stock_price": 630.68, "utc_time": 1776103250000}, {"instrument": "META", "mid_signal": -347270, "gamma_signal": -12833, "vega_signal": -155056, "option_type": "C", "stock_price": 630.68, "utc_time": 1776103255000}, {"instrument": "META", "mid_signal": 84459, "gamma_signal": -23055, "vega_signal": -6886, "option_type": "P", "stock_price": 630.68, "utc_time": 1776103255000}, {"instrument": "META", "mid_signal": 170906, "gamma_signal": 69629, "vega_signal": -112444, "option_type": "C", "stock_price": 630.75, "utc_time": 1776103260000}, {"instrument": "META", "mid_signal": 87116, "gamma_signal": -38714, "vega_signal": -15443, "option_type": "P", "stock_price": 630.75, "utc_time": 1776103260000}, {"instrument": "META", "mid_signal": -122361, "gamma_signal": -70098, "vega_signal": 236139, "option_type": "C", "stock_price": 630.76, "utc_time": 1776103265000}, {"instrument": "META", "mid_signal": 581357, "gamma_signal": 3360, "vega_signal": 1100, "option_type": "P", "stock_price": 630.76, "utc_time": 1776103265000}, {"instrument": "META", "mid_signal": 171577, "gamma_signal": 81594, "vega_signal": -55484, "option_type": "C", "stock_price": 630.54, "utc_time": 1776103270000}, {"instrument": "META", "mid_signal": 23882, "gamma_signal": -5048, "vega_signal": -11765, "option_type": "P", "stock_price": 630.54, "utc_time": 1776103270000}, {"instrument": "META", "mid_signal": 344943, "gamma_signal": -2585, "vega_signal": 157533, "option_type": "C", "stock_price": 630.56, "utc_time": 1776103275000}, {"instrument": "META", "mid_signal": 609658, "gamma_signal": -9068, "vega_signal": -4823, "option_type": "P", "stock_price": 630.56, "utc_time": 1776103275000}, {"instrument": "META", "mid_signal": 174216, "gamma_signal": 49689, "vega_signal": 35680, "option_type": "C", "stock_price": 630.56, "utc_time": 1776103280000}, {"instrument": "META", "mid_signal": 52960, "gamma_signal": -17711, "vega_signal": -6431, "option_type": "P", "stock_price": 630.56, "utc_time": 1776103280000}, {"instrument": "META", "mid_signal": -207891, "gamma_signal": -14799, "vega_signal": -110387, "option_type": "C", "stock_price": 630.56, "utc_time": 1776103285000}, {"instrument": "META", "mid_signal": 421, "gamma_signal": -19, "vega_signal": -1532, "option_type": "P", "stock_price": 630.56, "utc_time": 1776103285000}, {"instrument": "META", "mid_signal": -1433, "gamma_signal": -704, "vega_signal": -831, "option_type": "C", "stock_price": 630.47, "utc_time": 1776103290000}, {"instrument": "META", "mid_signal": 12407, "gamma_signal": -5014, "vega_signal": -2017, "option_type": "P", "stock_price": 630.47, "utc_time": 1776103290000}, {"instrument": "META", "mid_signal": -14357, "gamma_signal": -1216, "vega_signal": -9573, "option_type": "C", "stock_price": 630.47, "utc_time": 1776103295000}, {"instrument": "META", "mid_signal": 68, "gamma_signal": -5, "vega_signal": 54, "option_type": "P", "stock_price": 630.47, "utc_time": 1776103295000}, {"instrument": "META", "mid_signal": 281966, "gamma_signal": 14697, "vega_signal": 107894, "option_type": "C", "stock_price": 630.47, "utc_time": 1776103300000}, {"instrument": "META", "mid_signal": -244630, "gamma_signal": 25398, "vega_signal": 2271435, "option_type": "P", "stock_price": 630.47, "utc_time": 1776103300000}, {"instrument": "META", "mid_signal": 377772, "gamma_signal": 10355, "vega_signal": 161936, "option_type": "C", "stock_price": 630.4, "utc_time": 1776103305000}, {"instrument": "META", "mid_signal": 61712, "gamma_signal": -25064, "vega_signal": -7349, "option_type": "P", "stock_price": 630.4, "utc_time": 1776103305000}, {"instrument": "META", "mid_signal": 21099, "gamma_signal": 11175, "vega_signal": 3836, "option_type": "C", "stock_price": 630.4, "utc_time": 1776103310000}, {"instrument": "META", "mid_signal": 256339, "gamma_signal": -14617, "vega_signal": -52566, "option_type": "P", "stock_price": 630.4, "utc_time": 1776103310000}, {"instrument": "META", "mid_signal": 313501, "gamma_signal": 23605, "vega_signal": 359216, "option_type": "C", "stock_price": 630.4, "utc_time": 1776103315000}, {"instrument": "META", "mid_signal": 298, "gamma_signal": -18, "vega_signal": -682, "option_type": "P", "stock_price": 630.4, "utc_time": 1776103315000}, {"instrument": "META", "mid_signal": -131, "gamma_signal": -2, "vega_signal": -1283, "option_type": "C", "stock_price": 630.49, "utc_time": 1776103320000}, {"instrument": "META", "mid_signal": 5297, "gamma_signal": -507, "vega_signal": -5729, "option_type": "P", "stock_price": 630.49, "utc_time": 1776103320000}, {"instrument": "META", "mid_signal": 27, "gamma_signal": 0, "vega_signal": 408, "option_type": "C", "stock_price": 630.55, "utc_time": 1776103325000}, {"instrument": "META", "mid_signal": -3482, "gamma_signal": 355, "vega_signal": 2972, "option_type": "P", "stock_price": 630.55, "utc_time": 1776103325000}, {"instrument": "META", "mid_signal": -13670, "gamma_signal": -672, "vega_signal": -46076, "option_type": "C", "stock_price": 630.55, "utc_time": 1776103330000}, {"instrument": "META", "mid_signal": -12, "gamma_signal": 4, "vega_signal": -265, "option_type": "P", "stock_price": 630.55, "utc_time": 1776103330000}, {"instrument": "META", "mid_signal": 158892, "gamma_signal": 75265, "vega_signal": 19867, "option_type": "C", "stock_price": 630.61, "utc_time": 1776103335000}, {"instrument": "META", "mid_signal": -69143, "gamma_signal": 4538, "vega_signal": 79625, "option_type": "P", "stock_price": 630.65, "utc_time": 1776103335000}, {"instrument": "META", "mid_signal": -91862, "gamma_signal": -6714, "vega_signal": -103055, "option_type": "C", "stock_price": 630.78, "utc_time": 1776103340000}, {"instrument": "META", "mid_signal": -625725, "gamma_signal": 12608, "vega_signal": 5068, "option_type": "P", "stock_price": 630.78, "utc_time": 1776103340000}, {"instrument": "META", "mid_signal": 182824, "gamma_signal": 12954, "vega_signal": 114280, "option_type": "C", "stock_price": 630.735, "utc_time": 1776103345000}, {"instrument": "META", "mid_signal": 1681147, "gamma_signal": -149073, "vega_signal": -774549, "option_type": "P", "stock_price": 630.735, "utc_time": 1776103345000}, {"instrument": "META", "mid_signal": 426263, "gamma_signal": 18147, "vega_signal": 179345, "option_type": "C", "stock_price": 630.91, "utc_time": 1776103350000}, {"instrument": "META", "mid_signal": 254958, "gamma_signal": -18749, "vega_signal": -55710, "option_type": "P", "stock_price": 630.91, "utc_time": 1776103350000}, {"instrument": "META", "mid_signal": -222749, "gamma_signal": 7724, "vega_signal": -200119, "option_type": "C", "stock_price": 630.96, "utc_time": 1776103355000}, {"instrument": "META", "mid_signal": 2974, "gamma_signal": -1316, "vega_signal": -91, "option_type": "P", "stock_price": 630.96, "utc_time": 1776103355000}, {"instrument": "META", "mid_signal": 231544, "gamma_signal": 1271, "vega_signal": 108176, "option_type": "C", "stock_price": 630.94, "utc_time": 1776103360000}, {"instrument": "META", "mid_signal": -42, "gamma_signal": -2, "vega_signal": 339, "option_type": "P", "stock_price": 630.94, "utc_time": 1776103360000}, {"instrument": "META", "mid_signal": -3437, "gamma_signal": 2053, "vega_signal": -9667, "option_type": "C", "stock_price": 630.85, "utc_time": 1776103365000}, {"instrument": "META", "mid_signal": 30150, "gamma_signal": -14014, "vega_signal": -32368, "option_type": "P", "stock_price": 630.85, "utc_time": 1776103365000}, {"instrument": "META", "mid_signal": -798506, "gamma_signal": -263847, "vega_signal": -102835, "option_type": "C", "stock_price": 630.84, "utc_time": 1776103370000}, {"instrument": "META", "mid_signal": 152033, "gamma_signal": -8186, "vega_signal": -59941, "option_type": "P", "stock_price": 630.84, "utc_time": 1776103370000}, {"instrument": "META", "mid_signal": -940611, "gamma_signal": -37013, "vega_signal": -450135, "option_type": "C", "stock_price": 630.79, "utc_time": 1776103375000}, {"instrument": "META", "mid_signal": -656026, "gamma_signal": 9197, "vega_signal": 3656, "option_type": "P", "stock_price": 630.79, "utc_time": 1776103375000}, {"instrument": "META", "mid_signal": 224372, "gamma_signal": -45333, "vega_signal": 118115, "option_type": "C", "stock_price": 630.76, "utc_time": 1776103380000}, {"instrument": "META", "mid_signal": -600979, "gamma_signal": -12792, "vega_signal": 15963, "option_type": "P", "stock_price": 630.76, "utc_time": 1776103380000}, {"instrument": "META", "mid_signal": 340352, "gamma_signal": 2358, "vega_signal": 155264, "option_type": "C", "stock_price": 630.76, "utc_time": 1776103385000}, {"instrument": "META", "mid_signal": -9897, "gamma_signal": 138, "vega_signal": 40416, "option_type": "P", "stock_price": 630.76, "utc_time": 1776103385000}, {"instrument": "META", "mid_signal": 191522, "gamma_signal": 119829, "vega_signal": 91587, "option_type": "C", "stock_price": 630.69, "utc_time": 1776103390000}, {"instrument": "META", "mid_signal": 242537, "gamma_signal": -11542, "vega_signal": -110618, "option_type": "P", "stock_price": 630.69, "utc_time": 1776103390000}, {"instrument": "META", "mid_signal": 361216, "gamma_signal": 135937, "vega_signal": 45184, "option_type": "C", "stock_price": 630.69, "utc_time": 1776103395000}, {"instrument": "META", "mid_signal": -107, "gamma_signal": 2, "vega_signal": 646, "option_type": "P", "stock_price": 630.69, "utc_time": 1776103395000}, {"instrument": "META", "mid_signal": 403193, "gamma_signal": 13845, "vega_signal": 209923, "option_type": "C", "stock_price": 630.69, "utc_time": 1776103400000}, {"instrument": "META", "mid_signal": -19590, "gamma_signal": 3866, "vega_signal": 111063, "option_type": "P", "stock_price": 630.69, "utc_time": 1776103400000}, {"instrument": "META", "mid_signal": -371808, "gamma_signal": -11202, "vega_signal": -121448, "option_type": "C", "stock_price": 630.69, "utc_time": 1776103405000}, {"instrument": "META", "mid_signal": 195233, "gamma_signal": 14257, "vega_signal": -110338, "option_type": "P", "stock_price": 630.69, "utc_time": 1776103405000}, {"instrument": "META", "mid_signal": -271712, "gamma_signal": -10861, "vega_signal": -165257, "option_type": "C", "stock_price": 630.69, "utc_time": 1776103410000}, {"instrument": "META", "mid_signal": -26765, "gamma_signal": 7635, "vega_signal": 2561, "option_type": "P", "stock_price": 630.69, "utc_time": 1776103410000}, {"instrument": "META", "mid_signal": 27448, "gamma_signal": 18877, "vega_signal": 1305, "option_type": "C", "stock_price": 631, "utc_time": 1776103415000}, {"instrument": "META", "mid_signal": -19739, "gamma_signal": 6928, "vega_signal": -4446, "option_type": "P", "stock_price": 631, "utc_time": 1776103415000}, {"instrument": "META", "mid_signal": -47762, "gamma_signal": -19300, "vega_signal": 652, "option_type": "C", "stock_price": 631.04, "utc_time": 1776103420000}, {"instrument": "META", "mid_signal": 56199, "gamma_signal": -4545, "vega_signal": -23928, "option_type": "P", "stock_price": 631.04, "utc_time": 1776103420000}, {"instrument": "META", "mid_signal": 220723, "gamma_signal": -4886, "vega_signal": 555508, "option_type": "C", "stock_price": 631.14, "utc_time": 1776103425000}, {"instrument": "META", "mid_signal": 237294, "gamma_signal": -62664, "vega_signal": -30290, "option_type": "P", "stock_price": 631.14, "utc_time": 1776103425000}, {"instrument": "META", "mid_signal": -327458, "gamma_signal": 23924, "vega_signal": -169283, "option_type": "C", "stock_price": 631.14, "utc_time": 1776103430000}, {"instrument": "META", "mid_signal": 35348, "gamma_signal": -14405, "vega_signal": -3665, "option_type": "P", "stock_price": 631.14, "utc_time": 1776103430000}, {"instrument": "META", "mid_signal": -325887, "gamma_signal": -19187, "vega_signal": -176503, "option_type": "C", "stock_price": 631.14, "utc_time": 1776103435000}, {"instrument": "META", "mid_signal": -86684, "gamma_signal": 32, "vega_signal": 349782, "option_type": "P", "stock_price": 631.14, "utc_time": 1776103435000}, {"instrument": "META", "mid_signal": -174134, "gamma_signal": -5859, "vega_signal": -110220, "option_type": "C", "stock_price": 631.14, "utc_time": 1776103440000}, {"instrument": "META", "mid_signal": -23846, "gamma_signal": -1564, "vega_signal": 15178, "option_type": "P", "stock_price": 631.14, "utc_time": 1776103440000}, {"instrument": "META", "mid_signal": -388731, "gamma_signal": -108806, "vega_signal": -79026, "option_type": "C", "stock_price": 631.11, "utc_time": 1776103445000}, {"instrument": "META", "mid_signal": 11193, "gamma_signal": -4633, "vega_signal": -1990, "option_type": "P", "stock_price": 631.11, "utc_time": 1776103445000}, {"instrument": "META", "mid_signal": 11600, "gamma_signal": -42419, "vega_signal": 49378, "option_type": "C", "stock_price": 631.11, "utc_time": 1776103450000}, {"instrument": "META", "mid_signal": -111050, "gamma_signal": 46288, "vega_signal": 15440, "option_type": "P", "stock_price": 631.11, "utc_time": 1776103450000}, {"instrument": "META", "mid_signal": 351896, "gamma_signal": 75380, "vega_signal": 23563, "option_type": "C", "stock_price": 631.11, "utc_time": 1776103455000}, {"instrument": "META", "mid_signal": -130391, "gamma_signal": 4586, "vega_signal": 92647, "option_type": "P", "stock_price": 631.11, "utc_time": 1776103455000}, {"instrument": "META", "mid_signal": -560757, "gamma_signal": 3016, "vega_signal": -441935, "option_type": "C", "stock_price": 631.11, "utc_time": 1776103460000}, {"instrument": "META", "mid_signal": 3914, "gamma_signal": -160, "vega_signal": -11793, "option_type": "P", "stock_price": 631.11, "utc_time": 1776103460000}, {"instrument": "META", "mid_signal": 173602, "gamma_signal": -92, "vega_signal": 95168, "option_type": "C", "stock_price": 631.11, "utc_time": 1776103465000}, {"instrument": "META", "mid_signal": 125774, "gamma_signal": 456, "vega_signal": -29005, "option_type": "P", "stock_price": 631.11, "utc_time": 1776103465000}, {"instrument": "META", "mid_signal": 29583, "gamma_signal": 36471, "vega_signal": -7528, "option_type": "C", "stock_price": 631.11, "utc_time": 1776103470000}, {"instrument": "META", "mid_signal": 49417, "gamma_signal": -22516, "vega_signal": -8966, "option_type": "P", "stock_price": 631.01, "utc_time": 1776103470000}, {"instrument": "META", "mid_signal": 39872, "gamma_signal": 66, "vega_signal": 83469, "option_type": "C", "stock_price": 631.01, "utc_time": 1776103475000}, {"instrument": "META", "mid_signal": -39, "gamma_signal": 2, "vega_signal": 92, "option_type": "P", "stock_price": 631.01, "utc_time": 1776103475000}, {"instrument": "META", "mid_signal": -598033, "gamma_signal": -21454, "vega_signal": -324022, "option_type": "C", "stock_price": 631.01, "utc_time": 1776103480000}, {"instrument": "META", "mid_signal": -90459, "gamma_signal": 4881, "vega_signal": 36370, "option_type": "P", "stock_price": 631.01, "utc_time": 1776103480000}, {"instrument": "META", "mid_signal": -150074, "gamma_signal": -60135, "vega_signal": -18485, "option_type": "C", "stock_price": 631.01, "utc_time": 1776103485000}, {"instrument": "META", "mid_signal": 127108, "gamma_signal": -11441, "vega_signal": -162475, "option_type": "P", "stock_price": 631.01, "utc_time": 1776103485000}, {"instrument": "META", "mid_signal": 210089, "gamma_signal": 24990, "vega_signal": 65078, "option_type": "C", "stock_price": 630.88, "utc_time": 1776103490000}, {"instrument": "META", "mid_signal": -48268, "gamma_signal": 9192, "vega_signal": 13927, "option_type": "P", "stock_price": 630.88, "utc_time": 1776103490000}, {"instrument": "META", "mid_signal": 57811, "gamma_signal": 9924, "vega_signal": 36039, "option_type": "C", "stock_price": 630.88, "utc_time": 1776103495000}, {"instrument": "META", "mid_signal": 707, "gamma_signal": -42, "vega_signal": -2110, "option_type": "P", "stock_price": 630.88, "utc_time": 1776103495000}, {"instrument": "META", "mid_signal": -450028, "gamma_signal": -189162, "vega_signal": -21292, "option_type": "C", "stock_price": 630.95, "utc_time": 1776103500000}, {"instrument": "META", "mid_signal": -33591, "gamma_signal": 728, "vega_signal": 26767, "option_type": "P", "stock_price": 630.95, "utc_time": 1776103500000}, {"instrument": "META", "mid_signal": 231444, "gamma_signal": 13073, "vega_signal": 79765, "option_type": "C", "stock_price": 630.95, "utc_time": 1776103505000}, {"instrument": "META", "mid_signal": 265733, "gamma_signal": -16762, "vega_signal": -281565, "option_type": "P", "stock_price": 630.95, "utc_time": 1776103505000}, {"instrument": "META", "mid_signal": 29717, "gamma_signal": 7916, "vega_signal": 13109, "option_type": "C", "stock_price": 630.97, "utc_time": 1776103510000}, {"instrument": "META", "mid_signal": -2417, "gamma_signal": -5717, "vega_signal": 9654, "option_type": "P", "stock_price": 630.97, "utc_time": 1776103510000}, {"instrument": "META", "mid_signal": -143540, "gamma_signal": -6234, "vega_signal": 42492, "option_type": "C", "stock_price": 630.73, "utc_time": 1776103515000}, {"instrument": "META", "mid_signal": 44380, "gamma_signal": -1040, "vega_signal": -23833, "option_type": "P", "stock_price": 630.73, "utc_time": 1776103515000}, {"instrument": "META", "mid_signal": -69, "gamma_signal": -1, "vega_signal": -621, "option_type": "C", "stock_price": 630.73, "utc_time": 1776103520000}, {"instrument": "META", "mid_signal": 231490, "gamma_signal": -72851, "vega_signal": -23077, "option_type": "P", "stock_price": 630.73, "utc_time": 1776103520000}, {"instrument": "META", "mid_signal": 418108, "gamma_signal": 3090, "vega_signal": 1501630, "option_type": "C", "stock_price": 630.73, "utc_time": 1776103525000}, {"instrument": "META", "mid_signal": 298548, "gamma_signal": -11258, "vega_signal": -167879, "option_type": "P", "stock_price": 630.73, "utc_time": 1776103525000}, {"instrument": "META", "mid_signal": 98633, "gamma_signal": 30354, "vega_signal": 26811, "option_type": "C", "stock_price": 630.85, "utc_time": 1776103530000}, {"instrument": "META", "mid_signal": 505587, "gamma_signal": -28210, "vega_signal": -348890, "option_type": "P", "stock_price": 630.73, "utc_time": 1776103530000}, {"instrument": "META", "mid_signal": 71793, "gamma_signal": 2125, "vega_signal": 33084, "option_type": "C", "stock_price": 630.85, "utc_time": 1776103535000}, {"instrument": "META", "mid_signal": 11079, "gamma_signal": -175, "vega_signal": -54218, "option_type": "P", "stock_price": 630.85, "utc_time": 1776103535000}, {"instrument": "META", "mid_signal": -5218, "gamma_signal": -4980, "vega_signal": 37028, "option_type": "C", "stock_price": 630.85, "utc_time": 1776103540000}, {"instrument": "META", "mid_signal": -67, "gamma_signal": 8, "vega_signal": -262, "option_type": "P", "stock_price": 630.85, "utc_time": 1776103540000}, {"instrument": "META", "mid_signal": 133469, "gamma_signal": 5645, "vega_signal": 99935, "option_type": "C", "stock_price": 630.85, "utc_time": 1776103545000}, {"instrument": "META", "mid_signal": 34, "gamma_signal": 1, "vega_signal": -590, "option_type": "P", "stock_price": 630.85, "utc_time": 1776103545000}, {"instrument": "META", "mid_signal": -87089, "gamma_signal": -4289, "vega_signal": -41138, "option_type": "C", "stock_price": 630.85, "utc_time": 1776103550000}, {"instrument": "META", "mid_signal": 33, "gamma_signal": -1, "vega_signal": -51, "option_type": "P", "stock_price": 630.85, "utc_time": 1776103550000}, {"instrument": "META", "mid_signal": 270753, "gamma_signal": -32467, "vega_signal": 393519, "option_type": "C", "stock_price": 630.7, "utc_time": 1776103555000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": 2, "vega_signal": -237, "option_type": "P", "stock_price": 630.7, "utc_time": 1776103555000}, {"instrument": "META", "mid_signal": -25758, "gamma_signal": -1562, "vega_signal": -12285, "option_type": "C", "stock_price": 630.7, "utc_time": 1776103560000}, {"instrument": "META", "mid_signal": 1084354, "gamma_signal": -335944, "vega_signal": -102323, "option_type": "P", "stock_price": 630.7, "utc_time": 1776103560000}, {"instrument": "META", "mid_signal": 406309, "gamma_signal": 5441, "vega_signal": 96633, "option_type": "C", "stock_price": 630.7, "utc_time": 1776103565000}, {"instrument": "META", "mid_signal": -5936, "gamma_signal": 252, "vega_signal": 12171, "option_type": "P", "stock_price": 630.7, "utc_time": 1776103565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.7, "utc_time": 1776103570000}, {"instrument": "META", "mid_signal": -116, "gamma_signal": 3, "vega_signal": 521, "option_type": "P", "stock_price": 630.7, "utc_time": 1776103570000}, {"instrument": "META", "mid_signal": 44757, "gamma_signal": 6968, "vega_signal": 56933, "option_type": "C", "stock_price": 630.7, "utc_time": 1776103575000}, {"instrument": "META", "mid_signal": -10429, "gamma_signal": -11789, "vega_signal": 18406, "option_type": "P", "stock_price": 630.7, "utc_time": 1776103575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.7, "utc_time": 1776103580000}, {"instrument": "META", "mid_signal": -23713, "gamma_signal": 268, "vega_signal": 3143, "option_type": "P", "stock_price": 630.71, "utc_time": 1776103580000}, {"instrument": "META", "mid_signal": -114355, "gamma_signal": -28894, "vega_signal": -69665, "option_type": "C", "stock_price": 630.6, "utc_time": 1776103585000}, {"instrument": "META", "mid_signal": 75, "gamma_signal": -1, "vega_signal": -704, "option_type": "P", "stock_price": 630.6, "utc_time": 1776103585000}, {"instrument": "META", "mid_signal": 148698, "gamma_signal": 92662, "vega_signal": 30477, "option_type": "C", "stock_price": 630.48, "utc_time": 1776103590000}, {"instrument": "META", "mid_signal": 538372, "gamma_signal": -87502, "vega_signal": -191524, "option_type": "P", "stock_price": 630.48, "utc_time": 1776103590000}, {"instrument": "META", "mid_signal": -60529, "gamma_signal": -21315, "vega_signal": -7742, "option_type": "C", "stock_price": 630.48, "utc_time": 1776103595000}, {"instrument": "META", "mid_signal": 114902, "gamma_signal": -3758, "vega_signal": 21837, "option_type": "P", "stock_price": 630.48, "utc_time": 1776103595000}, {"instrument": "META", "mid_signal": -602835, "gamma_signal": -20658, "vega_signal": -199437, "option_type": "C", "stock_price": 630.48, "utc_time": 1776103600000}, {"instrument": "META", "mid_signal": -233, "gamma_signal": 17, "vega_signal": 443, "option_type": "P", "stock_price": 630.48, "utc_time": 1776103600000}, {"instrument": "META", "mid_signal": 276346, "gamma_signal": -41947, "vega_signal": 145113, "option_type": "C", "stock_price": 630.56, "utc_time": 1776103605000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -10, "option_type": "P", "stock_price": 630.56, "utc_time": 1776103605000}, {"instrument": "META", "mid_signal": 793056, "gamma_signal": 22282, "vega_signal": 331996, "option_type": "C", "stock_price": 630.56, "utc_time": 1776103610000}, {"instrument": "META", "mid_signal": -24204, "gamma_signal": 7496, "vega_signal": 2245, "option_type": "P", "stock_price": 630.56, "utc_time": 1776103610000}, {"instrument": "META", "mid_signal": -745797, "gamma_signal": -74914, "vega_signal": -718838, "option_type": "C", "stock_price": 630.56, "utc_time": 1776103615000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": 11, "vega_signal": -188, "option_type": "P", "stock_price": 630.56, "utc_time": 1776103615000}, {"instrument": "META", "mid_signal": 270418, "gamma_signal": 12361, "vega_signal": 84147, "option_type": "C", "stock_price": 630.56, "utc_time": 1776103620000}, {"instrument": "META", "mid_signal": -30179, "gamma_signal": 727, "vega_signal": 27905, "option_type": "P", "stock_price": 630.56, "utc_time": 1776103620000}, {"instrument": "META", "mid_signal": 298110, "gamma_signal": 4869, "vega_signal": 387884, "option_type": "C", "stock_price": 630.56, "utc_time": 1776103625000}, {"instrument": "META", "mid_signal": 6598, "gamma_signal": -443, "vega_signal": -7096, "option_type": "P", "stock_price": 630.56, "utc_time": 1776103625000}, {"instrument": "META", "mid_signal": -122, "gamma_signal": -3, "vega_signal": -795, "option_type": "C", "stock_price": 630.65, "utc_time": 1776103630000}, {"instrument": "META", "mid_signal": -276389, "gamma_signal": 12960, "vega_signal": 95494, "option_type": "P", "stock_price": 630.65, "utc_time": 1776103630000}, {"instrument": "META", "mid_signal": -6648, "gamma_signal": -25460, "vega_signal": 325459, "option_type": "C", "stock_price": 630.79, "utc_time": 1776103635000}, {"instrument": "META", "mid_signal": 47640, "gamma_signal": -21160, "vega_signal": -14572, "option_type": "P", "stock_price": 630.79, "utc_time": 1776103635000}, {"instrument": "META", "mid_signal": 136786, "gamma_signal": -8271, "vega_signal": 103865, "option_type": "C", "stock_price": 630.79, "utc_time": 1776103640000}, {"instrument": "META", "mid_signal": 74, "gamma_signal": -1, "vega_signal": -694, "option_type": "P", "stock_price": 630.79, "utc_time": 1776103640000}, {"instrument": "META", "mid_signal": -103355, "gamma_signal": -6749, "vega_signal": 87088, "option_type": "C", "stock_price": 630.88, "utc_time": 1776103645000}, {"instrument": "META", "mid_signal": -60003, "gamma_signal": 1509, "vega_signal": -326, "option_type": "P", "stock_price": 630.88, "utc_time": 1776103645000}, {"instrument": "META", "mid_signal": -18331, "gamma_signal": -879, "vega_signal": 170435, "option_type": "C", "stock_price": 630.88, "utc_time": 1776103650000}, {"instrument": "META", "mid_signal": 26109, "gamma_signal": -7772, "vega_signal": -2280, "option_type": "P", "stock_price": 630.88, "utc_time": 1776103650000}, {"instrument": "META", "mid_signal": 187686, "gamma_signal": -2243, "vega_signal": 95625, "option_type": "C", "stock_price": 630.88, "utc_time": 1776103655000}, {"instrument": "META", "mid_signal": 260873, "gamma_signal": -77719, "vega_signal": -21657, "option_type": "P", "stock_price": 630.88, "utc_time": 1776103655000}, {"instrument": "META", "mid_signal": 89814, "gamma_signal": 2605, "vega_signal": 244611, "option_type": "C", "stock_price": 630.88, "utc_time": 1776103660000}, {"instrument": "META", "mid_signal": -2606, "gamma_signal": 1182, "vega_signal": 276, "option_type": "P", "stock_price": 630.88, "utc_time": 1776103660000}, {"instrument": "META", "mid_signal": -369807, "gamma_signal": -35285, "vega_signal": -26278, "option_type": "C", "stock_price": 631.08, "utc_time": 1776103665000}, {"instrument": "META", "mid_signal": 325942, "gamma_signal": -11996, "vega_signal": 81273, "option_type": "P", "stock_price": 631.11, "utc_time": 1776103665000}, {"instrument": "META", "mid_signal": 42317, "gamma_signal": 1826, "vega_signal": 32345, "option_type": "C", "stock_price": 631.11, "utc_time": 1776103670000}, {"instrument": "META", "mid_signal": -41402, "gamma_signal": -93, "vega_signal": 662498, "option_type": "P", "stock_price": 631.11, "utc_time": 1776103670000}, {"instrument": "META", "mid_signal": 227733, "gamma_signal": 6182, "vega_signal": 93655, "option_type": "C", "stock_price": 631.11, "utc_time": 1776103675000}, {"instrument": "META", "mid_signal": 47248, "gamma_signal": -1989, "vega_signal": -28750, "option_type": "P", "stock_price": 631.03, "utc_time": 1776103675000}, {"instrument": "META", "mid_signal": 162770, "gamma_signal": 1305, "vega_signal": 132971, "option_type": "C", "stock_price": 631.03, "utc_time": 1776103680000}, {"instrument": "META", "mid_signal": -487413, "gamma_signal": 224938, "vega_signal": 43385, "option_type": "P", "stock_price": 631.03, "utc_time": 1776103680000}, {"instrument": "META", "mid_signal": 123763, "gamma_signal": 11939, "vega_signal": 34142, "option_type": "C", "stock_price": 631.13, "utc_time": 1776103685000}, {"instrument": "META", "mid_signal": 28049, "gamma_signal": -257, "vega_signal": -66844, "option_type": "P", "stock_price": 631.13, "utc_time": 1776103685000}, {"instrument": "META", "mid_signal": -287391, "gamma_signal": -12469, "vega_signal": -116892, "option_type": "C", "stock_price": 631.14, "utc_time": 1776103690000}, {"instrument": "META", "mid_signal": -387, "gamma_signal": 21, "vega_signal": 1268, "option_type": "P", "stock_price": 631.14, "utc_time": 1776103690000}, {"instrument": "META", "mid_signal": -628695, "gamma_signal": -83329, "vega_signal": -136594, "option_type": "C", "stock_price": 631.25, "utc_time": 1776103695000}, {"instrument": "META", "mid_signal": 28160, "gamma_signal": -266, "vega_signal": -67022, "option_type": "P", "stock_price": 631.25, "utc_time": 1776103695000}, {"instrument": "META", "mid_signal": -248704, "gamma_signal": -30353, "vega_signal": -76985, "option_type": "C", "stock_price": 631.41, "utc_time": 1776103700000}, {"instrument": "META", "mid_signal": 220491, "gamma_signal": -62517, "vega_signal": -39082, "option_type": "P", "stock_price": 631.41, "utc_time": 1776103700000}, {"instrument": "META", "mid_signal": -270179, "gamma_signal": -56810, "vega_signal": -15432, "option_type": "C", "stock_price": 631.47, "utc_time": 1776103705000}, {"instrument": "META", "mid_signal": -822256, "gamma_signal": 30185, "vega_signal": 355432, "option_type": "P", "stock_price": 631.47, "utc_time": 1776103705000}, {"instrument": "META", "mid_signal": 463844, "gamma_signal": 14368, "vega_signal": 229196, "option_type": "C", "stock_price": 631.47, "utc_time": 1776103710000}, {"instrument": "META", "mid_signal": 9083, "gamma_signal": -927, "vega_signal": -10163, "option_type": "P", "stock_price": 631.47, "utc_time": 1776103710000}, {"instrument": "META", "mid_signal": -362459, "gamma_signal": -4040, "vega_signal": -169777, "option_type": "C", "stock_price": 631.47, "utc_time": 1776103715000}, {"instrument": "META", "mid_signal": -1161, "gamma_signal": 477, "vega_signal": 141, "option_type": "P", "stock_price": 631.47, "utc_time": 1776103715000}, {"instrument": "META", "mid_signal": 804921, "gamma_signal": 35077, "vega_signal": 330305, "option_type": "C", "stock_price": 631.47, "utc_time": 1776103720000}, {"instrument": "META", "mid_signal": -68666, "gamma_signal": -9017, "vega_signal": 42405, "option_type": "P", "stock_price": 631.47, "utc_time": 1776103720000}, {"instrument": "META", "mid_signal": 144319, "gamma_signal": -6779, "vega_signal": 50496, "option_type": "C", "stock_price": 631.24, "utc_time": 1776103725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.24, "utc_time": 1776103725000}, {"instrument": "META", "mid_signal": -332921, "gamma_signal": 6780, "vega_signal": -1497858, "option_type": "C", "stock_price": 631.24, "utc_time": 1776103730000}, {"instrument": "META", "mid_signal": -130313, "gamma_signal": 20931, "vega_signal": 6186, "option_type": "P", "stock_price": 631.24, "utc_time": 1776103730000}, {"instrument": "META", "mid_signal": -67342, "gamma_signal": 3520, "vega_signal": -180201, "option_type": "C", "stock_price": 631.24, "utc_time": 1776103735000}, {"instrument": "META", "mid_signal": 174, "gamma_signal": -4, "vega_signal": -846, "option_type": "P", "stock_price": 631.24, "utc_time": 1776103735000}, {"instrument": "META", "mid_signal": -19538, "gamma_signal": -661, "vega_signal": -1441, "option_type": "C", "stock_price": 631.24, "utc_time": 1776103740000}, {"instrument": "META", "mid_signal": -1583, "gamma_signal": 656, "vega_signal": 342, "option_type": "P", "stock_price": 631.24, "utc_time": 1776103740000}, {"instrument": "META", "mid_signal": 75268, "gamma_signal": 6385, "vega_signal": 90098, "option_type": "C", "stock_price": 631.25, "utc_time": 1776103745000}, {"instrument": "META", "mid_signal": -28310, "gamma_signal": 714, "vega_signal": 28010, "option_type": "P", "stock_price": 631.25, "utc_time": 1776103745000}, {"instrument": "META", "mid_signal": -208057, "gamma_signal": -74985, "vega_signal": -222, "option_type": "C", "stock_price": 631.25, "utc_time": 1776103750000}, {"instrument": "META", "mid_signal": -29, "gamma_signal": -1, "vega_signal": 82, "option_type": "P", "stock_price": 631.25, "utc_time": 1776103750000}, {"instrument": "META", "mid_signal": -524, "gamma_signal": -12, "vega_signal": -3299, "option_type": "C", "stock_price": 631.25, "utc_time": 1776103755000}, {"instrument": "META", "mid_signal": 69, "gamma_signal": -1, "vega_signal": -658, "option_type": "P", "stock_price": 631.25, "utc_time": 1776103755000}, {"instrument": "META", "mid_signal": -258486, "gamma_signal": -14351, "vega_signal": -85681, "option_type": "C", "stock_price": 631.16, "utc_time": 1776103760000}, {"instrument": "META", "mid_signal": 106, "gamma_signal": -2, "vega_signal": -384, "option_type": "P", "stock_price": 631.16, "utc_time": 1776103760000}, {"instrument": "META", "mid_signal": -282414, "gamma_signal": -4506, "vega_signal": -37891, "option_type": "C", "stock_price": 631.2, "utc_time": 1776103765000}, {"instrument": "META", "mid_signal": 273, "gamma_signal": -8, "vega_signal": -1123, "option_type": "P", "stock_price": 631.2, "utc_time": 1776103765000}, {"instrument": "META", "mid_signal": 193442, "gamma_signal": 5270, "vega_signal": 79620, "option_type": "C", "stock_price": 631.19, "utc_time": 1776103770000}, {"instrument": "META", "mid_signal": 4972, "gamma_signal": -347, "vega_signal": -7521, "option_type": "P", "stock_price": 631.19, "utc_time": 1776103770000}, {"instrument": "META", "mid_signal": -106702, "gamma_signal": 17709, "vega_signal": -1462826, "option_type": "C", "stock_price": 631.19, "utc_time": 1776103775000}, {"instrument": "META", "mid_signal": -133443, "gamma_signal": 63878, "vega_signal": 20924, "option_type": "P", "stock_price": 631.19, "utc_time": 1776103775000}, {"instrument": "META", "mid_signal": -180728, "gamma_signal": -28, "vega_signal": -926475, "option_type": "C", "stock_price": 631.19, "utc_time": 1776103780000}, {"instrument": "META", "mid_signal": 481, "gamma_signal": -10, "vega_signal": -2327, "option_type": "P", "stock_price": 631.19, "utc_time": 1776103780000}, {"instrument": "META", "mid_signal": 689893, "gamma_signal": 13476, "vega_signal": 632505, "option_type": "C", "stock_price": 631.19, "utc_time": 1776103785000}, {"instrument": "META", "mid_signal": -441142, "gamma_signal": 149212, "vega_signal": 41080, "option_type": "P", "stock_price": 631.19, "utc_time": 1776103785000}, {"instrument": "META", "mid_signal": 212619, "gamma_signal": 12462, "vega_signal": 78105, "option_type": "C", "stock_price": 631.19, "utc_time": 1776103790000}, {"instrument": "META", "mid_signal": -142, "gamma_signal": 3, "vega_signal": 624, "option_type": "P", "stock_price": 631.19, "utc_time": 1776103790000}, {"instrument": "META", "mid_signal": 19787, "gamma_signal": -5252, "vega_signal": 31204, "option_type": "C", "stock_price": 631.19, "utc_time": 1776103795000}, {"instrument": "META", "mid_signal": -122904, "gamma_signal": 3232, "vega_signal": 46978, "option_type": "P", "stock_price": 631.19, "utc_time": 1776103795000}, {"instrument": "META", "mid_signal": -750701, "gamma_signal": -4887, "vega_signal": -1672, "option_type": "C", "stock_price": 631.19, "utc_time": 1776103800000}, {"instrument": "META", "mid_signal": 27712, "gamma_signal": -351, "vega_signal": -40528, "option_type": "P", "stock_price": 631.19, "utc_time": 1776103800000}, {"instrument": "META", "mid_signal": 485672, "gamma_signal": 15367, "vega_signal": 199264, "option_type": "C", "stock_price": 631.29, "utc_time": 1776103805000}, {"instrument": "META", "mid_signal": 22285, "gamma_signal": -7469, "vega_signal": -2877, "option_type": "P", "stock_price": 631.29, "utc_time": 1776103805000}, {"instrument": "META", "mid_signal": 669736, "gamma_signal": 38627, "vega_signal": 447326, "option_type": "C", "stock_price": 631.29, "utc_time": 1776103810000}, {"instrument": "META", "mid_signal": 236257, "gamma_signal": -74689, "vega_signal": -219757, "option_type": "P", "stock_price": 631.29, "utc_time": 1776103810000}, {"instrument": "META", "mid_signal": -737082, "gamma_signal": -134005, "vega_signal": -253974, "option_type": "C", "stock_price": 631.29, "utc_time": 1776103815000}, {"instrument": "META", "mid_signal": -433, "gamma_signal": 20, "vega_signal": 1434, "option_type": "P", "stock_price": 631.29, "utc_time": 1776103815000}, {"instrument": "META", "mid_signal": 400045, "gamma_signal": 17442, "vega_signal": 169233, "option_type": "C", "stock_price": 631.28, "utc_time": 1776103820000}, {"instrument": "META", "mid_signal": 5245, "gamma_signal": -118, "vega_signal": -15977, "option_type": "P", "stock_price": 631.29, "utc_time": 1776103820000}, {"instrument": "META", "mid_signal": 98353, "gamma_signal": 9497, "vega_signal": 33085, "option_type": "C", "stock_price": 631.34, "utc_time": 1776103825000}, {"instrument": "META", "mid_signal": 42194, "gamma_signal": -20352, "vega_signal": -6558, "option_type": "P", "stock_price": 631.34, "utc_time": 1776103825000}, {"instrument": "META", "mid_signal": 145468, "gamma_signal": -6454, "vega_signal": 22256, "option_type": "C", "stock_price": 631.39, "utc_time": 1776103830000}, {"instrument": "META", "mid_signal": -357866, "gamma_signal": 9468, "vega_signal": 245916, "option_type": "P", "stock_price": 631.39, "utc_time": 1776103830000}, {"instrument": "META", "mid_signal": 292179, "gamma_signal": 11472, "vega_signal": 187249, "option_type": "C", "stock_price": 631.33, "utc_time": 1776103835000}, {"instrument": "META", "mid_signal": -42325, "gamma_signal": 20358, "vega_signal": 7048, "option_type": "P", "stock_price": 631.39, "utc_time": 1776103835000}, {"instrument": "META", "mid_signal": 385723, "gamma_signal": 10264, "vega_signal": 159842, "option_type": "C", "stock_price": 631.33, "utc_time": 1776103840000}, {"instrument": "META", "mid_signal": -291534, "gamma_signal": 147413, "vega_signal": 53051, "option_type": "P", "stock_price": 631.33, "utc_time": 1776103840000}, {"instrument": "META", "mid_signal": -45586, "gamma_signal": -5960, "vega_signal": 70965, "option_type": "C", "stock_price": 631.24, "utc_time": 1776103845000}, {"instrument": "META", "mid_signal": 1495, "gamma_signal": 3892, "vega_signal": -8530, "option_type": "P", "stock_price": 631.24, "utc_time": 1776103845000}, {"instrument": "META", "mid_signal": -7, "gamma_signal": 0, "vega_signal": 114, "option_type": "C", "stock_price": 631.24, "utc_time": 1776103850000}, {"instrument": "META", "mid_signal": -21532, "gamma_signal": 7563, "vega_signal": 2112, "option_type": "P", "stock_price": 631.24, "utc_time": 1776103850000}, {"instrument": "META", "mid_signal": -272, "gamma_signal": -6, "vega_signal": -2126, "option_type": "C", "stock_price": 631.24, "utc_time": 1776103855000}, {"instrument": "META", "mid_signal": -136, "gamma_signal": 8, "vega_signal": 325, "option_type": "P", "stock_price": 631.24, "utc_time": 1776103855000}, {"instrument": "META", "mid_signal": -81808, "gamma_signal": 2954, "vega_signal": -66617, "option_type": "C", "stock_price": 631.22, "utc_time": 1776103860000}, {"instrument": "META", "mid_signal": -11475, "gamma_signal": 687, "vega_signal": 10803, "option_type": "P", "stock_price": 631.22, "utc_time": 1776103860000}, {"instrument": "META", "mid_signal": 370006, "gamma_signal": 44468, "vega_signal": 272276, "option_type": "C", "stock_price": 631.22, "utc_time": 1776103865000}, {"instrument": "META", "mid_signal": 41542, "gamma_signal": -8949, "vega_signal": -29086, "option_type": "P", "stock_price": 631.22, "utc_time": 1776103865000}, {"instrument": "META", "mid_signal": -329056, "gamma_signal": -9630, "vega_signal": -120111, "option_type": "C", "stock_price": 631.225, "utc_time": 1776103870000}, {"instrument": "META", "mid_signal": 20320, "gamma_signal": -5527, "vega_signal": -12854, "option_type": "P", "stock_price": 631.225, "utc_time": 1776103870000}, {"instrument": "META", "mid_signal": 178297, "gamma_signal": 9610, "vega_signal": 69031, "option_type": "C", "stock_price": 631.225, "utc_time": 1776103875000}, {"instrument": "META", "mid_signal": 320, "gamma_signal": -6, "vega_signal": -1728, "option_type": "P", "stock_price": 631.225, "utc_time": 1776103875000}, {"instrument": "META", "mid_signal": 105315, "gamma_signal": 6784, "vega_signal": 50608, "option_type": "C", "stock_price": 631.3, "utc_time": 1776103880000}, {"instrument": "META", "mid_signal": 305050, "gamma_signal": -4843, "vega_signal": -70566, "option_type": "P", "stock_price": 631.3, "utc_time": 1776103880000}, {"instrument": "META", "mid_signal": 79550, "gamma_signal": 9274, "vega_signal": 50996, "option_type": "C", "stock_price": 631.3, "utc_time": 1776103885000}, {"instrument": "META", "mid_signal": 18279, "gamma_signal": -1347, "vega_signal": -11004, "option_type": "P", "stock_price": 631.3, "utc_time": 1776103885000}, {"instrument": "META", "mid_signal": -25928, "gamma_signal": -1625, "vega_signal": -13299, "option_type": "C", "stock_price": 631.3, "utc_time": 1776103890000}, {"instrument": "META", "mid_signal": -57728, "gamma_signal": 3446, "vega_signal": 56362, "option_type": "P", "stock_price": 631.3, "utc_time": 1776103890000}, {"instrument": "META", "mid_signal": -82576, "gamma_signal": -3602, "vega_signal": 57158, "option_type": "C", "stock_price": 631.68, "utc_time": 1776103895000}, {"instrument": "META", "mid_signal": -35902, "gamma_signal": 18401, "vega_signal": 5153, "option_type": "P", "stock_price": 631.68, "utc_time": 1776103895000}, {"instrument": "META", "mid_signal": -746884, "gamma_signal": -45918, "vega_signal": -269728, "option_type": "C", "stock_price": 631.57, "utc_time": 1776103900000}, {"instrument": "META", "mid_signal": -76953, "gamma_signal": 11478, "vega_signal": 2114, "option_type": "P", "stock_price": 631.57, "utc_time": 1776103900000}, {"instrument": "META", "mid_signal": -34701, "gamma_signal": -474, "vega_signal": 1949, "option_type": "C", "stock_price": 631.57, "utc_time": 1776103905000}, {"instrument": "META", "mid_signal": 100702, "gamma_signal": -18575, "vega_signal": -60008, "option_type": "P", "stock_price": 631.57, "utc_time": 1776103905000}, {"instrument": "META", "mid_signal": 133928, "gamma_signal": -1596, "vega_signal": 178276, "option_type": "C", "stock_price": 631.57, "utc_time": 1776103910000}, {"instrument": "META", "mid_signal": -497049, "gamma_signal": 167846, "vega_signal": 69137, "option_type": "P", "stock_price": 631.57, "utc_time": 1776103910000}, {"instrument": "META", "mid_signal": -106265, "gamma_signal": -13385, "vega_signal": -15390, "option_type": "C", "stock_price": 631.48, "utc_time": 1776103915000}, {"instrument": "META", "mid_signal": -344585, "gamma_signal": 20503, "vega_signal": 333095, "option_type": "P", "stock_price": 631.57, "utc_time": 1776103915000}, {"instrument": "META", "mid_signal": 190059, "gamma_signal": 3094, "vega_signal": 180457, "option_type": "C", "stock_price": 631.53, "utc_time": 1776103920000}, {"instrument": "META", "mid_signal": -167932, "gamma_signal": -7341, "vega_signal": 16443, "option_type": "P", "stock_price": 631.56, "utc_time": 1776103920000}, {"instrument": "META", "mid_signal": -83157, "gamma_signal": -17816, "vega_signal": -47209, "option_type": "C", "stock_price": 631.6, "utc_time": 1776103925000}, {"instrument": "META", "mid_signal": -21498, "gamma_signal": 7566, "vega_signal": 2072, "option_type": "P", "stock_price": 631.6, "utc_time": 1776103925000}, {"instrument": "META", "mid_signal": -538611, "gamma_signal": -71832, "vega_signal": 159626, "option_type": "C", "stock_price": 631.53, "utc_time": 1776103930000}, {"instrument": "META", "mid_signal": -88027, "gamma_signal": 12823, "vega_signal": 59707, "option_type": "P", "stock_price": 631.48, "utc_time": 1776103930000}, {"instrument": "META", "mid_signal": 59919, "gamma_signal": 11434, "vega_signal": 29149, "option_type": "C", "stock_price": 631.48, "utc_time": 1776103935000}, {"instrument": "META", "mid_signal": -48910, "gamma_signal": 3954, "vega_signal": 44819, "option_type": "P", "stock_price": 631.48, "utc_time": 1776103935000}, {"instrument": "META", "mid_signal": -30745, "gamma_signal": -1092, "vega_signal": -16798, "option_type": "C", "stock_price": 631.48, "utc_time": 1776103940000}, {"instrument": "META", "mid_signal": -287219, "gamma_signal": 17086, "vega_signal": 278177, "option_type": "P", "stock_price": 631.48, "utc_time": 1776103940000}, {"instrument": "META", "mid_signal": 481239, "gamma_signal": 49524, "vega_signal": 223117, "option_type": "C", "stock_price": 631.5, "utc_time": 1776103945000}, {"instrument": "META", "mid_signal": -57383, "gamma_signal": 3417, "vega_signal": 55066, "option_type": "P", "stock_price": 631.5, "utc_time": 1776103945000}, {"instrument": "META", "mid_signal": 366936, "gamma_signal": 13493, "vega_signal": 184426, "option_type": "C", "stock_price": 631.33, "utc_time": 1776103950000}, {"instrument": "META", "mid_signal": -179601, "gamma_signal": 4039, "vega_signal": 28580, "option_type": "P", "stock_price": 631.33, "utc_time": 1776103950000}, {"instrument": "META", "mid_signal": 255508, "gamma_signal": 7627, "vega_signal": 118659, "option_type": "C", "stock_price": 631.33, "utc_time": 1776103955000}, {"instrument": "META", "mid_signal": -29515, "gamma_signal": 1120, "vega_signal": 15997, "option_type": "P", "stock_price": 631.33, "utc_time": 1776103955000}, {"instrument": "META", "mid_signal": 3226, "gamma_signal": 8374, "vega_signal": 1847, "option_type": "C", "stock_price": 631.33, "utc_time": 1776103960000}, {"instrument": "META", "mid_signal": -127, "gamma_signal": 3, "vega_signal": 564, "option_type": "P", "stock_price": 631.33, "utc_time": 1776103960000}, {"instrument": "META", "mid_signal": -197, "gamma_signal": -4416, "vega_signal": 17053, "option_type": "C", "stock_price": 631.33, "utc_time": 1776103965000}, {"instrument": "META", "mid_signal": -144, "gamma_signal": 7, "vega_signal": 601, "option_type": "P", "stock_price": 631.33, "utc_time": 1776103965000}, {"instrument": "META", "mid_signal": 483299, "gamma_signal": 55610, "vega_signal": 18791, "option_type": "C", "stock_price": 631.29, "utc_time": 1776103970000}, {"instrument": "META", "mid_signal": 10149, "gamma_signal": -624, "vega_signal": -10283, "option_type": "P", "stock_price": 631.29, "utc_time": 1776103970000}, {"instrument": "META", "mid_signal": -29484, "gamma_signal": -686, "vega_signal": -23961, "option_type": "C", "stock_price": 631.29, "utc_time": 1776103975000}, {"instrument": "META", "mid_signal": -221806, "gamma_signal": 7096, "vega_signal": 52150, "option_type": "P", "stock_price": 631.29, "utc_time": 1776103975000}, {"instrument": "META", "mid_signal": -59, "gamma_signal": -1, "vega_signal": -535, "option_type": "C", "stock_price": 631.23, "utc_time": 1776103980000}, {"instrument": "META", "mid_signal": -221769, "gamma_signal": 7095, "vega_signal": 51807, "option_type": "P", "stock_price": 631.23, "utc_time": 1776103980000}, {"instrument": "META", "mid_signal": 293267, "gamma_signal": 5808, "vega_signal": 142163, "option_type": "C", "stock_price": 631.23, "utc_time": 1776103985000}, {"instrument": "META", "mid_signal": -55757, "gamma_signal": 3085, "vega_signal": 20438, "option_type": "P", "stock_price": 631.23, "utc_time": 1776103985000}, {"instrument": "META", "mid_signal": 51184, "gamma_signal": 1570, "vega_signal": 40440, "option_type": "C", "stock_price": 631.23, "utc_time": 1776103990000}, {"instrument": "META", "mid_signal": 24593, "gamma_signal": -6519, "vega_signal": -97312, "option_type": "P", "stock_price": 631.23, "utc_time": 1776103990000}, {"instrument": "META", "mid_signal": -358, "gamma_signal": -7, "vega_signal": -3149, "option_type": "C", "stock_price": 631.06, "utc_time": 1776103995000}, {"instrument": "META", "mid_signal": -21654, "gamma_signal": 7540, "vega_signal": 2386, "option_type": "P", "stock_price": 631.23, "utc_time": 1776103995000}, {"instrument": "META", "mid_signal": 19010, "gamma_signal": -5505, "vega_signal": 49825, "option_type": "C", "stock_price": 631.06, "utc_time": 1776104000000}, {"instrument": "META", "mid_signal": 198382, "gamma_signal": -69721, "vega_signal": -19859, "option_type": "P", "stock_price": 631.06, "utc_time": 1776104000000}, {"instrument": "META", "mid_signal": -78729, "gamma_signal": -16093, "vega_signal": -61528, "option_type": "C", "stock_price": 631.06, "utc_time": 1776104005000}, {"instrument": "META", "mid_signal": -83688, "gamma_signal": 30039, "vega_signal": 8667, "option_type": "P", "stock_price": 631.06, "utc_time": 1776104005000}, {"instrument": "META", "mid_signal": 421169, "gamma_signal": 207591, "vega_signal": 88189, "option_type": "C", "stock_price": 631.06, "utc_time": 1776104010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.06, "utc_time": 1776104010000}, {"instrument": "META", "mid_signal": -51783, "gamma_signal": -8095, "vega_signal": -31961, "option_type": "C", "stock_price": 631.06, "utc_time": 1776104015000}, {"instrument": "META", "mid_signal": -37626, "gamma_signal": 20977, "vega_signal": -4812, "option_type": "P", "stock_price": 631.06, "utc_time": 1776104015000}, {"instrument": "META", "mid_signal": -1650, "gamma_signal": -5927, "vega_signal": 6980, "option_type": "C", "stock_price": 631.07, "utc_time": 1776104020000}, {"instrument": "META", "mid_signal": -9582, "gamma_signal": 4518, "vega_signal": 9243, "option_type": "P", "stock_price": 631.07, "utc_time": 1776104020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.07, "utc_time": 1776104025000}, {"instrument": "META", "mid_signal": 1456, "gamma_signal": -93, "vega_signal": -3358, "option_type": "P", "stock_price": 631.15, "utc_time": 1776104025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.15, "utc_time": 1776104030000}, {"instrument": "META", "mid_signal": -37, "gamma_signal": 1, "vega_signal": 241, "option_type": "P", "stock_price": 631.15, "utc_time": 1776104030000}, {"instrument": "META", "mid_signal": 585045, "gamma_signal": 26084, "vega_signal": 197713, "option_type": "C", "stock_price": 631.03, "utc_time": 1776104035000}, {"instrument": "META", "mid_signal": -1134, "gamma_signal": 564, "vega_signal": -649, "option_type": "P", "stock_price": 631.03, "utc_time": 1776104035000}, {"instrument": "META", "mid_signal": 28061, "gamma_signal": -14419, "vega_signal": 27664, "option_type": "C", "stock_price": 631.03, "utc_time": 1776104040000}, {"instrument": "META", "mid_signal": -20772, "gamma_signal": 7504, "vega_signal": 1594, "option_type": "P", "stock_price": 631.03, "utc_time": 1776104040000}, {"instrument": "META", "mid_signal": 60136, "gamma_signal": 561, "vega_signal": 113271, "option_type": "C", "stock_price": 631.1, "utc_time": 1776104045000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": -2, "vega_signal": -470, "option_type": "P", "stock_price": 631.1, "utc_time": 1776104045000}, {"instrument": "META", "mid_signal": 178526, "gamma_signal": 61705, "vega_signal": 16490, "option_type": "C", "stock_price": 631.1, "utc_time": 1776104050000}, {"instrument": "META", "mid_signal": 224524, "gamma_signal": -78126, "vega_signal": -22057, "option_type": "P", "stock_price": 631.1, "utc_time": 1776104050000}, {"instrument": "META", "mid_signal": 41994, "gamma_signal": 7371, "vega_signal": 149, "option_type": "C", "stock_price": 631.1, "utc_time": 1776104055000}, {"instrument": "META", "mid_signal": 90255, "gamma_signal": -6655, "vega_signal": -51176, "option_type": "P", "stock_price": 631.1, "utc_time": 1776104055000}, {"instrument": "META", "mid_signal": -100809, "gamma_signal": -4773, "vega_signal": -35366, "option_type": "C", "stock_price": 631.1, "utc_time": 1776104060000}, {"instrument": "META", "mid_signal": 44955, "gamma_signal": -15623, "vega_signal": -4822, "option_type": "P", "stock_price": 631.1, "utc_time": 1776104060000}, {"instrument": "META", "mid_signal": 7096, "gamma_signal": 3773, "vega_signal": 923, "option_type": "C", "stock_price": 631.16, "utc_time": 1776104065000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 85, "option_type": "P", "stock_price": 631.1, "utc_time": 1776104065000}, {"instrument": "META", "mid_signal": -1167760, "gamma_signal": 10232, "vega_signal": -1395629, "option_type": "C", "stock_price": 631.4, "utc_time": 1776104070000}, {"instrument": "META", "mid_signal": -91791, "gamma_signal": 6716, "vega_signal": 51295, "option_type": "P", "stock_price": 631.4, "utc_time": 1776104070000}, {"instrument": "META", "mid_signal": 75766, "gamma_signal": 8288, "vega_signal": 35440, "option_type": "C", "stock_price": 631.4, "utc_time": 1776104075000}, {"instrument": "META", "mid_signal": -58173, "gamma_signal": 462, "vega_signal": 160830, "option_type": "P", "stock_price": 631.4, "utc_time": 1776104075000}, {"instrument": "META", "mid_signal": -340, "gamma_signal": -8, "vega_signal": -2089, "option_type": "C", "stock_price": 631.4, "utc_time": 1776104080000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": -3, "vega_signal": -98, "option_type": "P", "stock_price": 631.125, "utc_time": 1776104080000}, {"instrument": "META", "mid_signal": -88, "gamma_signal": -2, "vega_signal": -777, "option_type": "C", "stock_price": 631.125, "utc_time": 1776104085000}, {"instrument": "META", "mid_signal": -38946, "gamma_signal": 2876, "vega_signal": 29882, "option_type": "P", "stock_price": 631.125, "utc_time": 1776104085000}, {"instrument": "META", "mid_signal": -33815, "gamma_signal": -1596, "vega_signal": -13173, "option_type": "C", "stock_price": 631.1, "utc_time": 1776104090000}, {"instrument": "META", "mid_signal": -30023, "gamma_signal": 724, "vega_signal": 27531, "option_type": "P", "stock_price": 631.125, "utc_time": 1776104090000}, {"instrument": "META", "mid_signal": 71332, "gamma_signal": 1252, "vega_signal": 146399, "option_type": "C", "stock_price": 631.1, "utc_time": 1776104095000}, {"instrument": "META", "mid_signal": 361, "gamma_signal": -16, "vega_signal": -1819, "option_type": "P", "stock_price": 631.1, "utc_time": 1776104095000}, {"instrument": "META", "mid_signal": 8991, "gamma_signal": 146, "vega_signal": 37276, "option_type": "C", "stock_price": 631.02, "utc_time": 1776104100000}, {"instrument": "META", "mid_signal": -6386, "gamma_signal": 416, "vega_signal": 6317, "option_type": "P", "stock_price": 631.02, "utc_time": 1776104100000}, {"instrument": "META", "mid_signal": -209053, "gamma_signal": -4098, "vega_signal": -67969, "option_type": "C", "stock_price": 631.05, "utc_time": 1776104105000}, {"instrument": "META", "mid_signal": -11334, "gamma_signal": 8980, "vega_signal": -8266, "option_type": "P", "stock_price": 631.05, "utc_time": 1776104105000}, {"instrument": "META", "mid_signal": -281123, "gamma_signal": -20000, "vega_signal": -4516, "option_type": "C", "stock_price": 631.05, "utc_time": 1776104110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.05, "utc_time": 1776104110000}, {"instrument": "META", "mid_signal": 175804, "gamma_signal": 11910, "vega_signal": 88016, "option_type": "C", "stock_price": 630.98, "utc_time": 1776104115000}, {"instrument": "META", "mid_signal": 149, "gamma_signal": -4, "vega_signal": -654, "option_type": "P", "stock_price": 631.05, "utc_time": 1776104115000}, {"instrument": "META", "mid_signal": 201083, "gamma_signal": -3179, "vega_signal": 71865, "option_type": "C", "stock_price": 630.98, "utc_time": 1776104120000}, {"instrument": "META", "mid_signal": 199715, "gamma_signal": -8484, "vega_signal": -176591, "option_type": "P", "stock_price": 630.98, "utc_time": 1776104120000}, {"instrument": "META", "mid_signal": -65894, "gamma_signal": -4466, "vega_signal": -32702, "option_type": "C", "stock_price": 630.995, "utc_time": 1776104125000}, {"instrument": "META", "mid_signal": -12817, "gamma_signal": 3084, "vega_signal": 6938, "option_type": "P", "stock_price": 630.98, "utc_time": 1776104125000}, {"instrument": "META", "mid_signal": 35842, "gamma_signal": 1839, "vega_signal": 28302, "option_type": "C", "stock_price": 630.995, "utc_time": 1776104130000}, {"instrument": "META", "mid_signal": -47201, "gamma_signal": 16483, "vega_signal": 19669, "option_type": "P", "stock_price": 630.995, "utc_time": 1776104130000}, {"instrument": "META", "mid_signal": 54356, "gamma_signal": 9301, "vega_signal": 13963, "option_type": "C", "stock_price": 630.995, "utc_time": 1776104135000}, {"instrument": "META", "mid_signal": -116967, "gamma_signal": 1935, "vega_signal": 287957, "option_type": "P", "stock_price": 630.995, "utc_time": 1776104135000}, {"instrument": "META", "mid_signal": -92, "gamma_signal": -2, "vega_signal": -1150, "option_type": "C", "stock_price": 630.84, "utc_time": 1776104140000}, {"instrument": "META", "mid_signal": -93541, "gamma_signal": 19397, "vega_signal": 73002, "option_type": "P", "stock_price": 630.84, "utc_time": 1776104140000}, {"instrument": "META", "mid_signal": -33370, "gamma_signal": -5475, "vega_signal": -12785, "option_type": "C", "stock_price": 630.84, "utc_time": 1776104145000}, {"instrument": "META", "mid_signal": -8136, "gamma_signal": 4077, "vega_signal": 541, "option_type": "P", "stock_price": 630.77, "utc_time": 1776104145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.77, "utc_time": 1776104150000}, {"instrument": "META", "mid_signal": 722691, "gamma_signal": -262991, "vega_signal": -59528, "option_type": "P", "stock_price": 630.77, "utc_time": 1776104150000}, {"instrument": "META", "mid_signal": -33490, "gamma_signal": -623, "vega_signal": -33781, "option_type": "C", "stock_price": 630.9, "utc_time": 1776104155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.9, "utc_time": 1776104155000}, {"instrument": "META", "mid_signal": -56754, "gamma_signal": -23242, "vega_signal": -7772, "option_type": "C", "stock_price": 630.84, "utc_time": 1776104160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.9, "utc_time": 1776104160000}, {"instrument": "META", "mid_signal": -56923, "gamma_signal": -3964, "vega_signal": -5129, "option_type": "C", "stock_price": 630.84, "utc_time": 1776104165000}, {"instrument": "META", "mid_signal": 45185, "gamma_signal": -2162, "vega_signal": -31444, "option_type": "P", "stock_price": 630.84, "utc_time": 1776104165000}, {"instrument": "META", "mid_signal": -157, "gamma_signal": -5, "vega_signal": -695, "option_type": "C", "stock_price": 630.84, "utc_time": 1776104170000}, {"instrument": "META", "mid_signal": 37, "gamma_signal": -1, "vega_signal": -242, "option_type": "P", "stock_price": 630.84, "utc_time": 1776104170000}, {"instrument": "META", "mid_signal": -10864, "gamma_signal": 2517, "vega_signal": -9957, "option_type": "C", "stock_price": 630.84, "utc_time": 1776104175000}, {"instrument": "META", "mid_signal": -1356, "gamma_signal": 3631, "vega_signal": -6769, "option_type": "P", "stock_price": 630.84, "utc_time": 1776104175000}, {"instrument": "META", "mid_signal": 20592, "gamma_signal": 7717, "vega_signal": 1576, "option_type": "C", "stock_price": 630.8, "utc_time": 1776104180000}, {"instrument": "META", "mid_signal": 82, "gamma_signal": -3, "vega_signal": -346, "option_type": "P", "stock_price": 630.8, "utc_time": 1776104180000}, {"instrument": "META", "mid_signal": -76918, "gamma_signal": -10402, "vega_signal": -13204, "option_type": "C", "stock_price": 630.79, "utc_time": 1776104185000}, {"instrument": "META", "mid_signal": 225663, "gamma_signal": -9055, "vega_signal": -74372, "option_type": "P", "stock_price": 630.79, "utc_time": 1776104185000}, {"instrument": "META", "mid_signal": -50724, "gamma_signal": -8742, "vega_signal": -17013, "option_type": "C", "stock_price": 630.79, "utc_time": 1776104190000}, {"instrument": "META", "mid_signal": -58154, "gamma_signal": -1173, "vega_signal": -9311, "option_type": "P", "stock_price": 630.79, "utc_time": 1776104190000}, {"instrument": "META", "mid_signal": 20, "gamma_signal": 0, "vega_signal": 294, "option_type": "C", "stock_price": 630.79, "utc_time": 1776104195000}, {"instrument": "META", "mid_signal": -142734, "gamma_signal": 36123, "vega_signal": 52035, "option_type": "P", "stock_price": 630.79, "utc_time": 1776104195000}, {"instrument": "META", "mid_signal": -1843742, "gamma_signal": -715676, "vega_signal": -192115, "option_type": "C", "stock_price": 630.81, "utc_time": 1776104200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.79, "utc_time": 1776104200000}, {"instrument": "META", "mid_signal": 19299, "gamma_signal": 31527, "vega_signal": -61897, "option_type": "C", "stock_price": 630.8, "utc_time": 1776104205000}, {"instrument": "META", "mid_signal": 118543, "gamma_signal": -6420, "vega_signal": -47724, "option_type": "P", "stock_price": 630.81, "utc_time": 1776104205000}, {"instrument": "META", "mid_signal": -54064, "gamma_signal": -4327, "vega_signal": -739, "option_type": "C", "stock_price": 630.8, "utc_time": 1776104210000}, {"instrument": "META", "mid_signal": -1357, "gamma_signal": 89, "vega_signal": 2954, "option_type": "P", "stock_price": 630.8, "utc_time": 1776104210000}, {"instrument": "META", "mid_signal": 49756, "gamma_signal": 5576, "vega_signal": 44923, "option_type": "C", "stock_price": 630.79, "utc_time": 1776104215000}, {"instrument": "META", "mid_signal": 38132, "gamma_signal": 924, "vega_signal": 7627, "option_type": "P", "stock_price": 630.79, "utc_time": 1776104215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.79, "utc_time": 1776104220000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": 2, "vega_signal": 462, "option_type": "P", "stock_price": 630.7, "utc_time": 1776104220000}, {"instrument": "META", "mid_signal": -38617, "gamma_signal": -8093, "vega_signal": -2658, "option_type": "C", "stock_price": 630.75, "utc_time": 1776104225000}, {"instrument": "META", "mid_signal": 189811, "gamma_signal": -7926, "vega_signal": -57842, "option_type": "P", "stock_price": 630.72, "utc_time": 1776104225000}, {"instrument": "META", "mid_signal": 21968, "gamma_signal": 1798, "vega_signal": 27339, "option_type": "C", "stock_price": 630.74, "utc_time": 1776104230000}, {"instrument": "META", "mid_signal": -28804, "gamma_signal": 409, "vega_signal": 34514, "option_type": "P", "stock_price": 630.74, "utc_time": 1776104230000}, {"instrument": "META", "mid_signal": 454171, "gamma_signal": 30100, "vega_signal": 7789, "option_type": "C", "stock_price": 630.6, "utc_time": 1776104235000}, {"instrument": "META", "mid_signal": -157758, "gamma_signal": 8223, "vega_signal": 77937, "option_type": "P", "stock_price": 630.74, "utc_time": 1776104235000}, {"instrument": "META", "mid_signal": -482498, "gamma_signal": -147153, "vega_signal": -108462, "option_type": "C", "stock_price": 630.59, "utc_time": 1776104240000}, {"instrument": "META", "mid_signal": 828859, "gamma_signal": -34089, "vega_signal": -336731, "option_type": "P", "stock_price": 630.59, "utc_time": 1776104240000}, {"instrument": "META", "mid_signal": -43476, "gamma_signal": 1920, "vega_signal": -5846, "option_type": "C", "stock_price": 630.59, "utc_time": 1776104245000}, {"instrument": "META", "mid_signal": 277153, "gamma_signal": 2415, "vega_signal": -94047, "option_type": "P", "stock_price": 630.59, "utc_time": 1776104245000}, {"instrument": "META", "mid_signal": -475913, "gamma_signal": -195280, "vega_signal": -42684, "option_type": "C", "stock_price": 630.59, "utc_time": 1776104250000}, {"instrument": "META", "mid_signal": -491347, "gamma_signal": 21900, "vega_signal": 203122, "option_type": "P", "stock_price": 630.59, "utc_time": 1776104250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.63, "utc_time": 1776104255000}, {"instrument": "META", "mid_signal": -353686, "gamma_signal": 17601, "vega_signal": 129368, "option_type": "P", "stock_price": 630.63, "utc_time": 1776104255000}, {"instrument": "META", "mid_signal": -9647, "gamma_signal": -936, "vega_signal": -7529, "option_type": "C", "stock_price": 630.61, "utc_time": 1776104260000}, {"instrument": "META", "mid_signal": 48, "gamma_signal": -3, "vega_signal": -110, "option_type": "P", "stock_price": 630.61, "utc_time": 1776104260000}, {"instrument": "META", "mid_signal": 77149, "gamma_signal": -10146, "vega_signal": 17391, "option_type": "C", "stock_price": 630.5, "utc_time": 1776104265000}, {"instrument": "META", "mid_signal": -49089, "gamma_signal": 17034, "vega_signal": 3578, "option_type": "P", "stock_price": 630.5, "utc_time": 1776104265000}, {"instrument": "META", "mid_signal": -93721, "gamma_signal": 2722, "vega_signal": -34169, "option_type": "C", "stock_price": 630.55, "utc_time": 1776104270000}, {"instrument": "META", "mid_signal": 180, "gamma_signal": -6, "vega_signal": -695, "option_type": "P", "stock_price": 630.55, "utc_time": 1776104270000}, {"instrument": "META", "mid_signal": -57387, "gamma_signal": -8116, "vega_signal": -9263, "option_type": "C", "stock_price": 630.55, "utc_time": 1776104275000}, {"instrument": "META", "mid_signal": -56, "gamma_signal": -24, "vega_signal": 325, "option_type": "P", "stock_price": 630.51, "utc_time": 1776104275000}, {"instrument": "META", "mid_signal": -119063, "gamma_signal": -32489, "vega_signal": -16559, "option_type": "C", "stock_price": 630.6, "utc_time": 1776104280000}, {"instrument": "META", "mid_signal": 48, "gamma_signal": -3, "vega_signal": -110, "option_type": "P", "stock_price": 630.51, "utc_time": 1776104280000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": -2, "vega_signal": -511, "option_type": "C", "stock_price": 630.61, "utc_time": 1776104285000}, {"instrument": "META", "mid_signal": -18890, "gamma_signal": 9245, "vega_signal": 2362, "option_type": "P", "stock_price": 630.61, "utc_time": 1776104285000}, {"instrument": "META", "mid_signal": 317352, "gamma_signal": 173041, "vega_signal": 48180, "option_type": "C", "stock_price": 630.7, "utc_time": 1776104290000}, {"instrument": "META", "mid_signal": -77681, "gamma_signal": 27061, "vega_signal": 6725, "option_type": "P", "stock_price": 630.7, "utc_time": 1776104290000}, {"instrument": "META", "mid_signal": 92939, "gamma_signal": 40077, "vega_signal": 9762, "option_type": "C", "stock_price": 630.71, "utc_time": 1776104295000}, {"instrument": "META", "mid_signal": 483391, "gamma_signal": -25859, "vega_signal": -196719, "option_type": "P", "stock_price": 630.71, "utc_time": 1776104295000}, {"instrument": "META", "mid_signal": 293746, "gamma_signal": 12346, "vega_signal": 92752, "option_type": "C", "stock_price": 630.71, "utc_time": 1776104300000}, {"instrument": "META", "mid_signal": 260433, "gamma_signal": -22142, "vega_signal": -81347, "option_type": "P", "stock_price": 630.71, "utc_time": 1776104300000}, {"instrument": "META", "mid_signal": 117145, "gamma_signal": 5680, "vega_signal": 61869, "option_type": "C", "stock_price": 630.8, "utc_time": 1776104305000}, {"instrument": "META", "mid_signal": 58874, "gamma_signal": -8825, "vega_signal": -55905, "option_type": "P", "stock_price": 630.8, "utc_time": 1776104305000}, {"instrument": "META", "mid_signal": 136902, "gamma_signal": 6850, "vega_signal": 43176, "option_type": "C", "stock_price": 630.74, "utc_time": 1776104310000}, {"instrument": "META", "mid_signal": 173, "gamma_signal": -8, "vega_signal": -683, "option_type": "P", "stock_price": 630.74, "utc_time": 1776104310000}, {"instrument": "META", "mid_signal": 15577, "gamma_signal": 552, "vega_signal": 36231, "option_type": "C", "stock_price": 630.58, "utc_time": 1776104315000}, {"instrument": "META", "mid_signal": 31538, "gamma_signal": -328, "vega_signal": -52476, "option_type": "P", "stock_price": 630.63, "utc_time": 1776104315000}, {"instrument": "META", "mid_signal": -32553, "gamma_signal": -13727, "vega_signal": -3503, "option_type": "C", "stock_price": 630.58, "utc_time": 1776104320000}, {"instrument": "META", "mid_signal": -261, "gamma_signal": 17, "vega_signal": 572, "option_type": "P", "stock_price": 630.58, "utc_time": 1776104320000}, {"instrument": "META", "mid_signal": 77, "gamma_signal": 2, "vega_signal": 503, "option_type": "C", "stock_price": 630.57, "utc_time": 1776104325000}, {"instrument": "META", "mid_signal": -46472, "gamma_signal": 7000, "vega_signal": 974, "option_type": "P", "stock_price": 630.57, "utc_time": 1776104325000}, {"instrument": "META", "mid_signal": -57726, "gamma_signal": -495, "vega_signal": -134718, "option_type": "C", "stock_price": 630.57, "utc_time": 1776104330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.57, "utc_time": 1776104330000}, {"instrument": "META", "mid_signal": -26394, "gamma_signal": 924, "vega_signal": 97416, "option_type": "C", "stock_price": 630.57, "utc_time": 1776104335000}, {"instrument": "META", "mid_signal": -159, "gamma_signal": 0, "vega_signal": 1023, "option_type": "P", "stock_price": 630.57, "utc_time": 1776104335000}, {"instrument": "META", "mid_signal": -27603, "gamma_signal": -688, "vega_signal": -28149, "option_type": "C", "stock_price": 630.57, "utc_time": 1776104340000}, {"instrument": "META", "mid_signal": -603659, "gamma_signal": 14327, "vega_signal": 3549, "option_type": "P", "stock_price": 630.58, "utc_time": 1776104340000}, {"instrument": "META", "mid_signal": 5540, "gamma_signal": 874, "vega_signal": 26095, "option_type": "C", "stock_price": 630.58, "utc_time": 1776104345000}, {"instrument": "META", "mid_signal": 205, "gamma_signal": -4, "vega_signal": -931, "option_type": "P", "stock_price": 630.58, "utc_time": 1776104345000}, {"instrument": "META", "mid_signal": 206873, "gamma_signal": 6222, "vega_signal": 175546, "option_type": "C", "stock_price": 630.62, "utc_time": 1776104350000}, {"instrument": "META", "mid_signal": 28152, "gamma_signal": -335, "vega_signal": -46602, "option_type": "P", "stock_price": 630.62, "utc_time": 1776104350000}, {"instrument": "META", "mid_signal": 256411, "gamma_signal": 25075, "vega_signal": 72562, "option_type": "C", "stock_price": 630.62, "utc_time": 1776104355000}, {"instrument": "META", "mid_signal": 20606, "gamma_signal": -157, "vega_signal": 927, "option_type": "P", "stock_price": 630.62, "utc_time": 1776104355000}, {"instrument": "META", "mid_signal": 19281, "gamma_signal": 1426, "vega_signal": 22227, "option_type": "C", "stock_price": 630.75, "utc_time": 1776104360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.62, "utc_time": 1776104360000}, {"instrument": "META", "mid_signal": -79854, "gamma_signal": -4994, "vega_signal": -37160, "option_type": "C", "stock_price": 630.75, "utc_time": 1776104365000}, {"instrument": "META", "mid_signal": -15432, "gamma_signal": 1228, "vega_signal": 7522, "option_type": "P", "stock_price": 630.75, "utc_time": 1776104365000}, {"instrument": "META", "mid_signal": -324, "gamma_signal": -7, "vega_signal": -2538, "option_type": "C", "stock_price": 630.75, "utc_time": 1776104370000}, {"instrument": "META", "mid_signal": 102, "gamma_signal": -2, "vega_signal": -462, "option_type": "P", "stock_price": 630.75, "utc_time": 1776104370000}, {"instrument": "META", "mid_signal": -8618, "gamma_signal": -505, "vega_signal": -16522, "option_type": "C", "stock_price": 630.79, "utc_time": 1776104375000}, {"instrument": "META", "mid_signal": -1502, "gamma_signal": 705, "vega_signal": -580, "option_type": "P", "stock_price": 630.75, "utc_time": 1776104375000}, {"instrument": "META", "mid_signal": -60110, "gamma_signal": 7762, "vega_signal": -148717, "option_type": "C", "stock_price": 630.79, "utc_time": 1776104380000}, {"instrument": "META", "mid_signal": 189, "gamma_signal": -6, "vega_signal": -743, "option_type": "P", "stock_price": 630.79, "utc_time": 1776104380000}, {"instrument": "META", "mid_signal": -10185, "gamma_signal": -3649, "vega_signal": 179, "option_type": "C", "stock_price": 630.83, "utc_time": 1776104385000}, {"instrument": "META", "mid_signal": 204, "gamma_signal": -4, "vega_signal": -924, "option_type": "P", "stock_price": 630.83, "utc_time": 1776104385000}, {"instrument": "META", "mid_signal": 2810, "gamma_signal": 1474, "vega_signal": 534, "option_type": "C", "stock_price": 630.83, "utc_time": 1776104390000}, {"instrument": "META", "mid_signal": -25995, "gamma_signal": 8477, "vega_signal": 1533, "option_type": "P", "stock_price": 630.83, "utc_time": 1776104390000}, {"instrument": "META", "mid_signal": 27185, "gamma_signal": 1079, "vega_signal": 16506, "option_type": "C", "stock_price": 630.83, "utc_time": 1776104395000}, {"instrument": "META", "mid_signal": 23609, "gamma_signal": -166, "vega_signal": -99850, "option_type": "P", "stock_price": 630.83, "utc_time": 1776104395000}, {"instrument": "META", "mid_signal": -366432, "gamma_signal": -33939, "vega_signal": -9790, "option_type": "C", "stock_price": 630.83, "utc_time": 1776104400000}, {"instrument": "META", "mid_signal": 34386, "gamma_signal": -1628, "vega_signal": -11867, "option_type": "P", "stock_price": 630.87, "utc_time": 1776104400000}, {"instrument": "META", "mid_signal": -421173, "gamma_signal": -33630, "vega_signal": 433926, "option_type": "C", "stock_price": 630.88, "utc_time": 1776104405000}, {"instrument": "META", "mid_signal": -163, "gamma_signal": 2, "vega_signal": 986, "option_type": "P", "stock_price": 630.88, "utc_time": 1776104405000}, {"instrument": "META", "mid_signal": 151062, "gamma_signal": 66804, "vega_signal": 5221, "option_type": "C", "stock_price": 630.88, "utc_time": 1776104410000}, {"instrument": "META", "mid_signal": -4027, "gamma_signal": 1232, "vega_signal": 6892, "option_type": "P", "stock_price": 630.88, "utc_time": 1776104410000}, {"instrument": "META", "mid_signal": -82116, "gamma_signal": -34230, "vega_signal": -8456, "option_type": "C", "stock_price": 630.88, "utc_time": 1776104415000}, {"instrument": "META", "mid_signal": 215957, "gamma_signal": -6025, "vega_signal": -34661, "option_type": "P", "stock_price": 630.88, "utc_time": 1776104415000}, {"instrument": "META", "mid_signal": 33775, "gamma_signal": 525, "vega_signal": 188752, "option_type": "C", "stock_price": 630.75, "utc_time": 1776104420000}, {"instrument": "META", "mid_signal": -9532, "gamma_signal": 3166, "vega_signal": 5347, "option_type": "P", "stock_price": 630.75, "utc_time": 1776104420000}, {"instrument": "META", "mid_signal": -132618, "gamma_signal": -7212, "vega_signal": -31540, "option_type": "C", "stock_price": 630.75, "utc_time": 1776104425000}, {"instrument": "META", "mid_signal": 41991, "gamma_signal": -5293, "vega_signal": -54188, "option_type": "P", "stock_price": 630.75, "utc_time": 1776104425000}, {"instrument": "META", "mid_signal": -33850, "gamma_signal": -1098, "vega_signal": -54691, "option_type": "C", "stock_price": 630.75, "utc_time": 1776104430000}, {"instrument": "META", "mid_signal": 174, "gamma_signal": -7, "vega_signal": -610, "option_type": "P", "stock_price": 630.75, "utc_time": 1776104430000}, {"instrument": "META", "mid_signal": -16843, "gamma_signal": -2640, "vega_signal": -11829, "option_type": "C", "stock_price": 630.81, "utc_time": 1776104435000}, {"instrument": "META", "mid_signal": 48, "gamma_signal": -5, "vega_signal": 47, "option_type": "P", "stock_price": 630.81, "utc_time": 1776104435000}, {"instrument": "META", "mid_signal": 387965, "gamma_signal": 12780, "vega_signal": 1403403, "option_type": "C", "stock_price": 630.81, "utc_time": 1776104440000}, {"instrument": "META", "mid_signal": 226479, "gamma_signal": -6937, "vega_signal": -50341, "option_type": "P", "stock_price": 630.81, "utc_time": 1776104440000}, {"instrument": "META", "mid_signal": 448187, "gamma_signal": 26268, "vega_signal": 153251, "option_type": "C", "stock_price": 630.97, "utc_time": 1776104445000}, {"instrument": "META", "mid_signal": -9403, "gamma_signal": 3990, "vega_signal": 5223, "option_type": "P", "stock_price": 631.05, "utc_time": 1776104445000}, {"instrument": "META", "mid_signal": 23391, "gamma_signal": 1874, "vega_signal": 33149, "option_type": "C", "stock_price": 631.1, "utc_time": 1776104450000}, {"instrument": "META", "mid_signal": 82700, "gamma_signal": -6857, "vega_signal": 106367, "option_type": "P", "stock_price": 631.05, "utc_time": 1776104450000}, {"instrument": "META", "mid_signal": 34985, "gamma_signal": -2902, "vega_signal": -538, "option_type": "C", "stock_price": 631.1, "utc_time": 1776104455000}, {"instrument": "META", "mid_signal": -30459, "gamma_signal": 375, "vega_signal": 148706, "option_type": "P", "stock_price": 631.1, "utc_time": 1776104455000}, {"instrument": "META", "mid_signal": 316134, "gamma_signal": 10139, "vega_signal": 253080, "option_type": "C", "stock_price": 631.02, "utc_time": 1776104460000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 491, "option_type": "P", "stock_price": 631.02, "utc_time": 1776104460000}, {"instrument": "META", "mid_signal": 12347, "gamma_signal": 6882, "vega_signal": 1899, "option_type": "C", "stock_price": 631.05, "utc_time": 1776104465000}, {"instrument": "META", "mid_signal": 325, "gamma_signal": -9, "vega_signal": -1436, "option_type": "P", "stock_price": 631.05, "utc_time": 1776104465000}, {"instrument": "META", "mid_signal": -81664, "gamma_signal": 6620, "vega_signal": -38607, "option_type": "C", "stock_price": 631.05, "utc_time": 1776104470000}, {"instrument": "META", "mid_signal": 33837, "gamma_signal": -12155, "vega_signal": -4306, "option_type": "P", "stock_price": 631.05, "utc_time": 1776104470000}, {"instrument": "META", "mid_signal": 27452, "gamma_signal": 1081, "vega_signal": 16079, "option_type": "C", "stock_price": 631.05, "utc_time": 1776104475000}, {"instrument": "META", "mid_signal": 408, "gamma_signal": -11, "vega_signal": -1682, "option_type": "P", "stock_price": 631.05, "utc_time": 1776104475000}, {"instrument": "META", "mid_signal": 389937, "gamma_signal": 74632, "vega_signal": 37651, "option_type": "C", "stock_price": 631.15, "utc_time": 1776104480000}, {"instrument": "META", "mid_signal": -18263, "gamma_signal": 8952, "vega_signal": 1658, "option_type": "P", "stock_price": 631.15, "utc_time": 1776104480000}, {"instrument": "META", "mid_signal": 417125, "gamma_signal": -11904, "vega_signal": 4113708, "option_type": "C", "stock_price": 631.15, "utc_time": 1776104485000}, {"instrument": "META", "mid_signal": -119881, "gamma_signal": 40979, "vega_signal": 7956, "option_type": "P", "stock_price": 631.15, "utc_time": 1776104485000}, {"instrument": "META", "mid_signal": -132044, "gamma_signal": -10551, "vega_signal": -45964, "option_type": "C", "stock_price": 631.24, "utc_time": 1776104490000}, {"instrument": "META", "mid_signal": 19222, "gamma_signal": -1383, "vega_signal": -11447, "option_type": "P", "stock_price": 631.24, "utc_time": 1776104490000}, {"instrument": "META", "mid_signal": -6299, "gamma_signal": -3445, "vega_signal": -1758, "option_type": "C", "stock_price": 631.24, "utc_time": 1776104495000}, {"instrument": "META", "mid_signal": -16, "gamma_signal": -3, "vega_signal": 261, "option_type": "P", "stock_price": 631.24, "utc_time": 1776104495000}, {"instrument": "META", "mid_signal": 38612, "gamma_signal": 1257, "vega_signal": 84770, "option_type": "C", "stock_price": 631.24, "utc_time": 1776104500000}, {"instrument": "META", "mid_signal": -146046, "gamma_signal": -25158, "vega_signal": 33254, "option_type": "P", "stock_price": 631.24, "utc_time": 1776104500000}, {"instrument": "META", "mid_signal": -27108, "gamma_signal": -1568, "vega_signal": 108717, "option_type": "C", "stock_price": 631.24, "utc_time": 1776104505000}, {"instrument": "META", "mid_signal": 7120, "gamma_signal": -676, "vega_signal": -5185, "option_type": "P", "stock_price": 631.24, "utc_time": 1776104505000}, {"instrument": "META", "mid_signal": 13734, "gamma_signal": 1179, "vega_signal": 22583, "option_type": "C", "stock_price": 631.24, "utc_time": 1776104510000}, {"instrument": "META", "mid_signal": -1341, "gamma_signal": 594, "vega_signal": 190, "option_type": "P", "stock_price": 631.24, "utc_time": 1776104510000}, {"instrument": "META", "mid_signal": 3335, "gamma_signal": -5710, "vega_signal": 29248, "option_type": "C", "stock_price": 631.28, "utc_time": 1776104515000}, {"instrument": "META", "mid_signal": 39130, "gamma_signal": -16096, "vega_signal": 3606, "option_type": "P", "stock_price": 631.28, "utc_time": 1776104515000}, {"instrument": "META", "mid_signal": 142165, "gamma_signal": 9736, "vega_signal": 224099, "option_type": "C", "stock_price": 631.31, "utc_time": 1776104520000}, {"instrument": "META", "mid_signal": -226900, "gamma_signal": 81906, "vega_signal": -19995, "option_type": "P", "stock_price": 631.31, "utc_time": 1776104520000}, {"instrument": "META", "mid_signal": -572728, "gamma_signal": -327512, "vega_signal": 56875, "option_type": "C", "stock_price": 631.36, "utc_time": 1776104525000}, {"instrument": "META", "mid_signal": 106434, "gamma_signal": -41667, "vega_signal": -11361, "option_type": "P", "stock_price": 631.36, "utc_time": 1776104525000}, {"instrument": "META", "mid_signal": -186452, "gamma_signal": -20711, "vega_signal": -66585, "option_type": "C", "stock_price": 631.31, "utc_time": 1776104530000}, {"instrument": "META", "mid_signal": 226226, "gamma_signal": -7016, "vega_signal": -51585, "option_type": "P", "stock_price": 631.36, "utc_time": 1776104530000}, {"instrument": "META", "mid_signal": -153654, "gamma_signal": -37010, "vega_signal": -55584, "option_type": "C", "stock_price": 631.31, "utc_time": 1776104535000}, {"instrument": "META", "mid_signal": 235, "gamma_signal": -10, "vega_signal": -786, "option_type": "P", "stock_price": 631.31, "utc_time": 1776104535000}, {"instrument": "META", "mid_signal": 170, "gamma_signal": 3, "vega_signal": 1501, "option_type": "C", "stock_price": 631.31, "utc_time": 1776104540000}, {"instrument": "META", "mid_signal": 148831, "gamma_signal": -9831, "vega_signal": -90548, "option_type": "P", "stock_price": 631.31, "utc_time": 1776104540000}, {"instrument": "META", "mid_signal": -53875, "gamma_signal": -2643, "vega_signal": -29062, "option_type": "C", "stock_price": 631.31, "utc_time": 1776104545000}, {"instrument": "META", "mid_signal": 3498, "gamma_signal": -74, "vega_signal": -13005, "option_type": "P", "stock_price": 631.31, "utc_time": 1776104545000}, {"instrument": "META", "mid_signal": -4131, "gamma_signal": 1124, "vega_signal": 5128, "option_type": "C", "stock_price": 631.31, "utc_time": 1776104550000}, {"instrument": "META", "mid_signal": 184726, "gamma_signal": -4610, "vega_signal": -412437, "option_type": "P", "stock_price": 631.31, "utc_time": 1776104550000}, {"instrument": "META", "mid_signal": -17590, "gamma_signal": -939, "vega_signal": -14128, "option_type": "C", "stock_price": 631.31, "utc_time": 1776104555000}, {"instrument": "META", "mid_signal": -7290, "gamma_signal": 2516, "vega_signal": 2528, "option_type": "P", "stock_price": 631.31, "utc_time": 1776104555000}, {"instrument": "META", "mid_signal": 179718, "gamma_signal": 5264, "vega_signal": 81124, "option_type": "C", "stock_price": 631.31, "utc_time": 1776104560000}, {"instrument": "META", "mid_signal": 117208, "gamma_signal": -6495, "vega_signal": -47674, "option_type": "P", "stock_price": 631.31, "utc_time": 1776104560000}, {"instrument": "META", "mid_signal": 216404, "gamma_signal": 4607, "vega_signal": 73850, "option_type": "C", "stock_price": 631.42, "utc_time": 1776104565000}, {"instrument": "META", "mid_signal": 131455, "gamma_signal": -7892, "vega_signal": -94852, "option_type": "P", "stock_price": 631.42, "utc_time": 1776104565000}, {"instrument": "META", "mid_signal": -324378, "gamma_signal": -141336, "vega_signal": 63840, "option_type": "C", "stock_price": 631.4, "utc_time": 1776104570000}, {"instrument": "META", "mid_signal": 114684, "gamma_signal": -10131, "vega_signal": -83195, "option_type": "P", "stock_price": 631.4, "utc_time": 1776104570000}, {"instrument": "META", "mid_signal": -73, "gamma_signal": -2, "vega_signal": -478, "option_type": "C", "stock_price": 631.44, "utc_time": 1776104575000}, {"instrument": "META", "mid_signal": -692, "gamma_signal": 9, "vega_signal": 3362, "option_type": "P", "stock_price": 631.56, "utc_time": 1776104575000}, {"instrument": "META", "mid_signal": 59303, "gamma_signal": 1921, "vega_signal": 42039, "option_type": "C", "stock_price": 631.44, "utc_time": 1776104580000}, {"instrument": "META", "mid_signal": 230, "gamma_signal": -7, "vega_signal": -1122, "option_type": "P", "stock_price": 631.44, "utc_time": 1776104580000}, {"instrument": "META", "mid_signal": -130861, "gamma_signal": -27125, "vega_signal": -70855, "option_type": "C", "stock_price": 631.44, "utc_time": 1776104585000}, {"instrument": "META", "mid_signal": -109, "gamma_signal": 3, "vega_signal": 279, "option_type": "P", "stock_price": 631.44, "utc_time": 1776104585000}, {"instrument": "META", "mid_signal": -2486056, "gamma_signal": -14901, "vega_signal": -10680215, "option_type": "C", "stock_price": 631.44, "utc_time": 1776104590000}, {"instrument": "META", "mid_signal": -76, "gamma_signal": 0, "vega_signal": 411, "option_type": "P", "stock_price": 631.44, "utc_time": 1776104590000}, {"instrument": "META", "mid_signal": 533050, "gamma_signal": 144521, "vega_signal": 131022, "option_type": "C", "stock_price": 631.47, "utc_time": 1776104595000}, {"instrument": "META", "mid_signal": 662, "gamma_signal": -38, "vega_signal": -1745, "option_type": "P", "stock_price": 631.47, "utc_time": 1776104595000}, {"instrument": "META", "mid_signal": 472, "gamma_signal": -43, "vega_signal": 50495, "option_type": "C", "stock_price": 631.47, "utc_time": 1776104600000}, {"instrument": "META", "mid_signal": 332331, "gamma_signal": -11633, "vega_signal": -66093, "option_type": "P", "stock_price": 631.47, "utc_time": 1776104600000}, {"instrument": "META", "mid_signal": -86518, "gamma_signal": -9718, "vega_signal": -109933, "option_type": "C", "stock_price": 631.39, "utc_time": 1776104605000}, {"instrument": "META", "mid_signal": 58362, "gamma_signal": -472, "vega_signal": -162356, "option_type": "P", "stock_price": 631.47, "utc_time": 1776104605000}, {"instrument": "META", "mid_signal": -620861, "gamma_signal": -37699, "vega_signal": -280375, "option_type": "C", "stock_price": 631.22, "utc_time": 1776104610000}, {"instrument": "META", "mid_signal": -115416, "gamma_signal": 6785, "vega_signal": 111771, "option_type": "P", "stock_price": 631.22, "utc_time": 1776104610000}, {"instrument": "META", "mid_signal": 55814, "gamma_signal": 658, "vega_signal": 4061, "option_type": "C", "stock_price": 631.35, "utc_time": 1776104615000}, {"instrument": "META", "mid_signal": 171, "gamma_signal": -4, "vega_signal": -956, "option_type": "P", "stock_price": 631.35, "utc_time": 1776104615000}, {"instrument": "META", "mid_signal": 22, "gamma_signal": 0, "vega_signal": 343, "option_type": "C", "stock_price": 631.35, "utc_time": 1776104620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.35, "utc_time": 1776104620000}, {"instrument": "META", "mid_signal": 281732, "gamma_signal": 10830, "vega_signal": 167497, "option_type": "C", "stock_price": 631.35, "utc_time": 1776104625000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": 3, "vega_signal": 207, "option_type": "P", "stock_price": 631.35, "utc_time": 1776104625000}, {"instrument": "META", "mid_signal": 180748, "gamma_signal": -37943, "vega_signal": 25496, "option_type": "C", "stock_price": 631.35, "utc_time": 1776104630000}, {"instrument": "META", "mid_signal": -137, "gamma_signal": 1, "vega_signal": 897, "option_type": "P", "stock_price": 631.35, "utc_time": 1776104630000}, {"instrument": "META", "mid_signal": -263145, "gamma_signal": -4548, "vega_signal": -37446, "option_type": "C", "stock_price": 631.35, "utc_time": 1776104635000}, {"instrument": "META", "mid_signal": -249, "gamma_signal": 17, "vega_signal": 550, "option_type": "P", "stock_price": 631.35, "utc_time": 1776104635000}, {"instrument": "META", "mid_signal": -86898, "gamma_signal": -15166, "vega_signal": -3357, "option_type": "C", "stock_price": 631.35, "utc_time": 1776104640000}, {"instrument": "META", "mid_signal": 175, "gamma_signal": -6, "vega_signal": -683, "option_type": "P", "stock_price": 631.35, "utc_time": 1776104640000}, {"instrument": "META", "mid_signal": 309144, "gamma_signal": 31886, "vega_signal": 142558, "option_type": "C", "stock_price": 631.21, "utc_time": 1776104645000}, {"instrument": "META", "mid_signal": 106671, "gamma_signal": 3888, "vega_signal": -190680, "option_type": "P", "stock_price": 631.21, "utc_time": 1776104645000}, {"instrument": "META", "mid_signal": -87322, "gamma_signal": -1846, "vega_signal": -30948, "option_type": "C", "stock_price": 631.21, "utc_time": 1776104650000}, {"instrument": "META", "mid_signal": -41363, "gamma_signal": 15326, "vega_signal": 4160, "option_type": "P", "stock_price": 631.21, "utc_time": 1776104650000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": -2, "vega_signal": -859, "option_type": "C", "stock_price": 631.21, "utc_time": 1776104655000}, {"instrument": "META", "mid_signal": -7742, "gamma_signal": 136, "vega_signal": 29022, "option_type": "P", "stock_price": 631.21, "utc_time": 1776104655000}, {"instrument": "META", "mid_signal": -57783, "gamma_signal": -1939, "vega_signal": -169813, "option_type": "C", "stock_price": 631.21, "utc_time": 1776104660000}, {"instrument": "META", "mid_signal": 124854, "gamma_signal": -475, "vega_signal": -57685, "option_type": "P", "stock_price": 631.21, "utc_time": 1776104660000}, {"instrument": "META", "mid_signal": -3973, "gamma_signal": -474, "vega_signal": -3274, "option_type": "C", "stock_price": 631.21, "utc_time": 1776104665000}, {"instrument": "META", "mid_signal": -24209, "gamma_signal": 9393, "vega_signal": 2923, "option_type": "P", "stock_price": 631.21, "utc_time": 1776104665000}, {"instrument": "META", "mid_signal": -19526, "gamma_signal": -504, "vega_signal": -45898, "option_type": "C", "stock_price": 631.14, "utc_time": 1776104670000}, {"instrument": "META", "mid_signal": 5497, "gamma_signal": -3393, "vega_signal": 2577, "option_type": "P", "stock_price": 631.14, "utc_time": 1776104670000}, {"instrument": "META", "mid_signal": 74, "gamma_signal": 2, "vega_signal": 488, "option_type": "C", "stock_price": 631.14, "utc_time": 1776104675000}, {"instrument": "META", "mid_signal": -29027, "gamma_signal": 701, "vega_signal": 24173, "option_type": "P", "stock_price": 631.14, "utc_time": 1776104675000}, {"instrument": "META", "mid_signal": 98301, "gamma_signal": 3162, "vega_signal": 121862, "option_type": "C", "stock_price": 631.03, "utc_time": 1776104680000}, {"instrument": "META", "mid_signal": 222900, "gamma_signal": -7096, "vega_signal": -51628, "option_type": "P", "stock_price": 631.14, "utc_time": 1776104680000}, {"instrument": "META", "mid_signal": 38580, "gamma_signal": 6580, "vega_signal": 37281, "option_type": "C", "stock_price": 631.03, "utc_time": 1776104685000}, {"instrument": "META", "mid_signal": -41161, "gamma_signal": -310, "vega_signal": 10099, "option_type": "P", "stock_price": 631.03, "utc_time": 1776104685000}, {"instrument": "META", "mid_signal": -23524, "gamma_signal": -5115, "vega_signal": -15486, "option_type": "C", "stock_price": 631.03, "utc_time": 1776104690000}, {"instrument": "META", "mid_signal": -355839, "gamma_signal": 11773, "vega_signal": 480440, "option_type": "P", "stock_price": 631.03, "utc_time": 1776104690000}, {"instrument": "META", "mid_signal": 31961, "gamma_signal": 1182, "vega_signal": 41844, "option_type": "C", "stock_price": 631.03, "utc_time": 1776104695000}, {"instrument": "META", "mid_signal": 15354, "gamma_signal": -829, "vega_signal": -14969, "option_type": "P", "stock_price": 631.03, "utc_time": 1776104695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.14, "utc_time": 1776104700000}, {"instrument": "META", "mid_signal": -30373, "gamma_signal": 748, "vega_signal": 29343, "option_type": "P", "stock_price": 631.14, "utc_time": 1776104700000}, {"instrument": "META", "mid_signal": 184155, "gamma_signal": 5593, "vega_signal": 236096, "option_type": "C", "stock_price": 631.14, "utc_time": 1776104705000}, {"instrument": "META", "mid_signal": 102737, "gamma_signal": -7532, "vega_signal": -161783, "option_type": "P", "stock_price": 631.14, "utc_time": 1776104705000}, {"instrument": "META", "mid_signal": 38864, "gamma_signal": 1026, "vega_signal": 16071, "option_type": "C", "stock_price": 631.14, "utc_time": 1776104710000}, {"instrument": "META", "mid_signal": -15073, "gamma_signal": -93, "vega_signal": 15298, "option_type": "P", "stock_price": 631.14, "utc_time": 1776104710000}, {"instrument": "META", "mid_signal": -29995, "gamma_signal": -260, "vega_signal": -3097, "option_type": "C", "stock_price": 631.14, "utc_time": 1776104715000}, {"instrument": "META", "mid_signal": 23580, "gamma_signal": -11279, "vega_signal": -4257, "option_type": "P", "stock_price": 631.14, "utc_time": 1776104715000}, {"instrument": "META", "mid_signal": 6984, "gamma_signal": 529, "vega_signal": 6748, "option_type": "C", "stock_price": 631.14, "utc_time": 1776104720000}, {"instrument": "META", "mid_signal": -152166, "gamma_signal": 56581, "vega_signal": 45637, "option_type": "P", "stock_price": 631.14, "utc_time": 1776104720000}, {"instrument": "META", "mid_signal": -41279, "gamma_signal": -1073, "vega_signal": -80626, "option_type": "C", "stock_price": 631.14, "utc_time": 1776104725000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": -4, "vega_signal": -852, "option_type": "P", "stock_price": 631.14, "utc_time": 1776104725000}, {"instrument": "META", "mid_signal": -25508, "gamma_signal": -1589, "vega_signal": -11607, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104730000}, {"instrument": "META", "mid_signal": 45, "gamma_signal": -3, "vega_signal": -104, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104730000}, {"instrument": "META", "mid_signal": -100, "gamma_signal": -2, "vega_signal": -622, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104735000}, {"instrument": "META", "mid_signal": -120796, "gamma_signal": 44688, "vega_signal": 11405, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104735000}, {"instrument": "META", "mid_signal": 9663, "gamma_signal": 661, "vega_signal": 9936, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104740000}, {"instrument": "META", "mid_signal": -2316, "gamma_signal": 1017, "vega_signal": 541, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104740000}, {"instrument": "META", "mid_signal": -3222, "gamma_signal": -1683, "vega_signal": -687, "option_type": "C", "stock_price": 631.16, "utc_time": 1776104745000}, {"instrument": "META", "mid_signal": 45219, "gamma_signal": -1409, "vega_signal": -10149, "option_type": "P", "stock_price": 631.16, "utc_time": 1776104745000}, {"instrument": "META", "mid_signal": 54570, "gamma_signal": 942, "vega_signal": 125774, "option_type": "C", "stock_price": 631.24, "utc_time": 1776104750000}, {"instrument": "META", "mid_signal": -47343, "gamma_signal": 137, "vega_signal": -62478, "option_type": "P", "stock_price": 631.24, "utc_time": 1776104750000}, {"instrument": "META", "mid_signal": 6402, "gamma_signal": 769, "vega_signal": 6252, "option_type": "C", "stock_price": 631.28, "utc_time": 1776104755000}, {"instrument": "META", "mid_signal": -43679, "gamma_signal": 1741, "vega_signal": 77830, "option_type": "P", "stock_price": 631.3, "utc_time": 1776104755000}, {"instrument": "META", "mid_signal": 10613, "gamma_signal": 258, "vega_signal": 36728, "option_type": "C", "stock_price": 631.3, "utc_time": 1776104760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.3, "utc_time": 1776104760000}, {"instrument": "META", "mid_signal": 109, "gamma_signal": 2, "vega_signal": 942, "option_type": "C", "stock_price": 631.25, "utc_time": 1776104765000}, {"instrument": "META", "mid_signal": -71243, "gamma_signal": -6059, "vega_signal": 47003, "option_type": "P", "stock_price": 631.25, "utc_time": 1776104765000}, {"instrument": "META", "mid_signal": -98, "gamma_signal": -2, "vega_signal": -1027, "option_type": "C", "stock_price": 631.25, "utc_time": 1776104770000}, {"instrument": "META", "mid_signal": 205, "gamma_signal": -4, "vega_signal": -930, "option_type": "P", "stock_price": 631.25, "utc_time": 1776104770000}, {"instrument": "META", "mid_signal": -4484, "gamma_signal": -20, "vega_signal": 11860, "option_type": "C", "stock_price": 631.25, "utc_time": 1776104775000}, {"instrument": "META", "mid_signal": 640, "gamma_signal": -14, "vega_signal": -2893, "option_type": "P", "stock_price": 631.25, "utc_time": 1776104775000}, {"instrument": "META", "mid_signal": -19595, "gamma_signal": -72, "vega_signal": -167790, "option_type": "C", "stock_price": 631.25, "utc_time": 1776104780000}, {"instrument": "META", "mid_signal": -14634, "gamma_signal": 1446, "vega_signal": 13270, "option_type": "P", "stock_price": 631.25, "utc_time": 1776104780000}, {"instrument": "META", "mid_signal": -978845, "gamma_signal": -60758, "vega_signal": -440711, "option_type": "C", "stock_price": 631.16, "utc_time": 1776104785000}, {"instrument": "META", "mid_signal": -25189, "gamma_signal": -115, "vega_signal": 73529, "option_type": "P", "stock_price": 631.16, "utc_time": 1776104785000}, {"instrument": "META", "mid_signal": -14842, "gamma_signal": -1688, "vega_signal": -12741, "option_type": "C", "stock_price": 631.16, "utc_time": 1776104790000}, {"instrument": "META", "mid_signal": 9038, "gamma_signal": -508, "vega_signal": -14481, "option_type": "P", "stock_price": 631.16, "utc_time": 1776104790000}, {"instrument": "META", "mid_signal": -19510, "gamma_signal": -840, "vega_signal": -19527, "option_type": "C", "stock_price": 631.16, "utc_time": 1776104795000}, {"instrument": "META", "mid_signal": -68066, "gamma_signal": 4456, "vega_signal": 78004, "option_type": "P", "stock_price": 631.16, "utc_time": 1776104795000}, {"instrument": "META", "mid_signal": -214859, "gamma_signal": -80599, "vega_signal": -34348, "option_type": "C", "stock_price": 631.16, "utc_time": 1776104800000}, {"instrument": "META", "mid_signal": -104, "gamma_signal": 1, "vega_signal": 547, "option_type": "P", "stock_price": 631.16, "utc_time": 1776104800000}, {"instrument": "META", "mid_signal": -111017, "gamma_signal": 300, "vega_signal": -411484, "option_type": "C", "stock_price": 631.16, "utc_time": 1776104805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.16, "utc_time": 1776104805000}, {"instrument": "META", "mid_signal": -432656, "gamma_signal": -3860, "vega_signal": -74946, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104810000}, {"instrument": "META", "mid_signal": 240373, "gamma_signal": -29447, "vega_signal": -24251, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104810000}, {"instrument": "META", "mid_signal": 235430, "gamma_signal": 3413, "vega_signal": 48520, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104815000}, {"instrument": "META", "mid_signal": 6888, "gamma_signal": -3593, "vega_signal": -1179, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104815000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": -2, "vega_signal": -474, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104820000}, {"instrument": "META", "mid_signal": 803, "gamma_signal": -20, "vega_signal": -3494, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104820000}, {"instrument": "META", "mid_signal": 224023, "gamma_signal": 10350, "vega_signal": 155643, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104825000}, {"instrument": "META", "mid_signal": -60013, "gamma_signal": 871, "vega_signal": 126094, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104825000}, {"instrument": "META", "mid_signal": -67424, "gamma_signal": -9604, "vega_signal": -13591, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104830000}, {"instrument": "META", "mid_signal": -28409, "gamma_signal": 563, "vega_signal": 15720, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104830000}, {"instrument": "META", "mid_signal": -74, "gamma_signal": -1, "vega_signal": -663, "option_type": "C", "stock_price": 631.07, "utc_time": 1776104835000}, {"instrument": "META", "mid_signal": -309117, "gamma_signal": 114170, "vega_signal": 26907, "option_type": "P", "stock_price": 631.07, "utc_time": 1776104835000}, {"instrument": "META", "mid_signal": 20119, "gamma_signal": 7951, "vega_signal": 116, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104840000}, {"instrument": "META", "mid_signal": -44165, "gamma_signal": 16311, "vega_signal": 3851, "option_type": "P", "stock_price": 631.07, "utc_time": 1776104840000}, {"instrument": "META", "mid_signal": -21254, "gamma_signal": -67, "vega_signal": 432, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104845000}, {"instrument": "META", "mid_signal": 88, "gamma_signal": -5, "vega_signal": -204, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104845000}, {"instrument": "META", "mid_signal": -40656, "gamma_signal": -15928, "vega_signal": -3824, "option_type": "C", "stock_price": 631.08, "utc_time": 1776104850000}, {"instrument": "META", "mid_signal": -64, "gamma_signal": 0, "vega_signal": 388, "option_type": "P", "stock_price": 631.08, "utc_time": 1776104850000}, {"instrument": "META", "mid_signal": -41657, "gamma_signal": -8033, "vega_signal": -1954, "option_type": "C", "stock_price": 631.13, "utc_time": 1776104855000}, {"instrument": "META", "mid_signal": -236, "gamma_signal": 9, "vega_signal": 853, "option_type": "P", "stock_price": 631.13, "utc_time": 1776104855000}, {"instrument": "META", "mid_signal": -89020, "gamma_signal": -4815, "vega_signal": -34437, "option_type": "C", "stock_price": 631.13, "utc_time": 1776104860000}, {"instrument": "META", "mid_signal": -42934, "gamma_signal": 8054, "vega_signal": 1906, "option_type": "P", "stock_price": 631.13, "utc_time": 1776104860000}, {"instrument": "META", "mid_signal": -56535, "gamma_signal": -9229, "vega_signal": -11252, "option_type": "C", "stock_price": 631.09, "utc_time": 1776104865000}, {"instrument": "META", "mid_signal": 33300, "gamma_signal": -16364, "vega_signal": -4152, "option_type": "P", "stock_price": 631.09, "utc_time": 1776104865000}, {"instrument": "META", "mid_signal": -111790, "gamma_signal": -16094, "vega_signal": -182329, "option_type": "C", "stock_price": 631.105, "utc_time": 1776104870000}, {"instrument": "META", "mid_signal": -389, "gamma_signal": 28, "vega_signal": 732, "option_type": "P", "stock_price": 631.105, "utc_time": 1776104870000}, {"instrument": "META", "mid_signal": -40482, "gamma_signal": -15945, "vega_signal": -5152, "option_type": "C", "stock_price": 631.105, "utc_time": 1776104875000}, {"instrument": "META", "mid_signal": 226001, "gamma_signal": -7069, "vega_signal": -54582, "option_type": "P", "stock_price": 631.105, "utc_time": 1776104875000}, {"instrument": "META", "mid_signal": -287387, "gamma_signal": -5514, "vega_signal": -355045, "option_type": "C", "stock_price": 631.13, "utc_time": 1776104880000}, {"instrument": "META", "mid_signal": -13803, "gamma_signal": 251, "vega_signal": 30803, "option_type": "P", "stock_price": 631.13, "utc_time": 1776104880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.13, "utc_time": 1776104885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.13, "utc_time": 1776104885000}, {"instrument": "META", "mid_signal": -9049, "gamma_signal": 576, "vega_signal": -6241, "option_type": "C", "stock_price": 631.13, "utc_time": 1776104890000}, {"instrument": "META", "mid_signal": -3450, "gamma_signal": 1802, "vega_signal": 587, "option_type": "P", "stock_price": 631.13, "utc_time": 1776104890000}, {"instrument": "META", "mid_signal": -37976, "gamma_signal": 3462, "vega_signal": -4873, "option_type": "C", "stock_price": 631.13, "utc_time": 1776104895000}, {"instrument": "META", "mid_signal": -56103, "gamma_signal": 3824, "vega_signal": 1004, "option_type": "P", "stock_price": 631.13, "utc_time": 1776104895000}, {"instrument": "META", "mid_signal": 84962, "gamma_signal": 4816, "vega_signal": 51077, "option_type": "C", "stock_price": 631.13, "utc_time": 1776104900000}, {"instrument": "META", "mid_signal": 8210, "gamma_signal": -4083, "vega_signal": -831, "option_type": "P", "stock_price": 631.13, "utc_time": 1776104900000}, {"instrument": "META", "mid_signal": 104895, "gamma_signal": 5063, "vega_signal": 77301, "option_type": "C", "stock_price": 631.26, "utc_time": 1776104905000}, {"instrument": "META", "mid_signal": 225542, "gamma_signal": -7190, "vega_signal": -50420, "option_type": "P", "stock_price": 631.26, "utc_time": 1776104905000}, {"instrument": "META", "mid_signal": -109, "gamma_signal": -2, "vega_signal": -940, "option_type": "C", "stock_price": 631.26, "utc_time": 1776104910000}, {"instrument": "META", "mid_signal": -78172, "gamma_signal": 2350, "vega_signal": 73334, "option_type": "P", "stock_price": 631.26, "utc_time": 1776104910000}, {"instrument": "META", "mid_signal": 109, "gamma_signal": 2, "vega_signal": 940, "option_type": "C", "stock_price": 631.26, "utc_time": 1776104915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.26, "utc_time": 1776104915000}, {"instrument": "META", "mid_signal": 35270, "gamma_signal": 7682, "vega_signal": -8224, "option_type": "C", "stock_price": 631.26, "utc_time": 1776104920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.26, "utc_time": 1776104920000}, {"instrument": "META", "mid_signal": 194539, "gamma_signal": 7612, "vega_signal": 117484, "option_type": "C", "stock_price": 631.25, "utc_time": 1776104925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.26, "utc_time": 1776104925000}, {"instrument": "META", "mid_signal": -3290, "gamma_signal": -234, "vega_signal": -6279, "option_type": "C", "stock_price": 631.25, "utc_time": 1776104930000}, {"instrument": "META", "mid_signal": 6565, "gamma_signal": -2969, "vega_signal": -2440, "option_type": "P", "stock_price": 631.25, "utc_time": 1776104930000}, {"instrument": "META", "mid_signal": -22279, "gamma_signal": -1036, "vega_signal": -14768, "option_type": "C", "stock_price": 631.25, "utc_time": 1776104935000}, {"instrument": "META", "mid_signal": 146, "gamma_signal": -4, "vega_signal": -639, "option_type": "P", "stock_price": 631.25, "utc_time": 1776104935000}, {"instrument": "META", "mid_signal": -14362, "gamma_signal": -293, "vega_signal": -60845, "option_type": "C", "stock_price": 631.25, "utc_time": 1776104940000}, {"instrument": "META", "mid_signal": 146, "gamma_signal": -4, "vega_signal": -639, "option_type": "P", "stock_price": 631.25, "utc_time": 1776104940000}, {"instrument": "META", "mid_signal": -53966, "gamma_signal": -872, "vega_signal": -199082, "option_type": "C", "stock_price": 631.25, "utc_time": 1776104945000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": -2, "vega_signal": -629, "option_type": "P", "stock_price": 631.25, "utc_time": 1776104945000}, {"instrument": "META", "mid_signal": 195539, "gamma_signal": 2251, "vega_signal": 353400, "option_type": "C", "stock_price": 631.25, "utc_time": 1776104950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.25, "utc_time": 1776104950000}, {"instrument": "META", "mid_signal": -316422, "gamma_signal": -11901, "vega_signal": -183721, "option_type": "C", "stock_price": 631.36, "utc_time": 1776104955000}, {"instrument": "META", "mid_signal": 157, "gamma_signal": -4, "vega_signal": -845, "option_type": "P", "stock_price": 631.36, "utc_time": 1776104955000}, {"instrument": "META", "mid_signal": 13907, "gamma_signal": 532, "vega_signal": 21147, "option_type": "C", "stock_price": 631.36, "utc_time": 1776104960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.36, "utc_time": 1776104960000}, {"instrument": "META", "mid_signal": -11379, "gamma_signal": 418, "vega_signal": -5963, "option_type": "C", "stock_price": 631.36, "utc_time": 1776104965000}, {"instrument": "META", "mid_signal": 42478, "gamma_signal": -16557, "vega_signal": -4492, "option_type": "P", "stock_price": 631.36, "utc_time": 1776104965000}, {"instrument": "META", "mid_signal": 262341, "gamma_signal": 4549, "vega_signal": 33976, "option_type": "C", "stock_price": 631.34, "utc_time": 1776104970000}, {"instrument": "META", "mid_signal": 39, "gamma_signal": -1, "vega_signal": 4, "option_type": "P", "stock_price": 631.34, "utc_time": 1776104970000}, {"instrument": "META", "mid_signal": -585908, "gamma_signal": -18691, "vega_signal": -283090, "option_type": "C", "stock_price": 631.34, "utc_time": 1776104975000}, {"instrument": "META", "mid_signal": 775, "gamma_signal": -10, "vega_signal": -7281, "option_type": "P", "stock_price": 631.34, "utc_time": 1776104975000}, {"instrument": "META", "mid_signal": -13432, "gamma_signal": -813, "vega_signal": -12483, "option_type": "C", "stock_price": 631.34, "utc_time": 1776104980000}, {"instrument": "META", "mid_signal": -41776, "gamma_signal": 8007, "vega_signal": 1018, "option_type": "P", "stock_price": 631.34, "utc_time": 1776104980000}, {"instrument": "META", "mid_signal": -131099, "gamma_signal": -407, "vega_signal": -8752, "option_type": "C", "stock_price": 631.34, "utc_time": 1776104985000}, {"instrument": "META", "mid_signal": 456, "gamma_signal": -10, "vega_signal": -2656, "option_type": "P", "stock_price": 631.34, "utc_time": 1776104985000}, {"instrument": "META", "mid_signal": -19829, "gamma_signal": -1650, "vega_signal": -16431, "option_type": "C", "stock_price": 631.34, "utc_time": 1776104990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.34, "utc_time": 1776104990000}, {"instrument": "META", "mid_signal": -69209, "gamma_signal": 7888, "vega_signal": -190446, "option_type": "C", "stock_price": 631.34, "utc_time": 1776104995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.34, "utc_time": 1776104995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.34, "utc_time": 1776105000000}, {"instrument": "META", "mid_signal": -6931, "gamma_signal": 447, "vega_signal": 8376, "option_type": "P", "stock_price": 631.34, "utc_time": 1776105000000}, {"instrument": "META", "mid_signal": -434860, "gamma_signal": -9363, "vega_signal": -68002, "option_type": "C", "stock_price": 631.34, "utc_time": 1776105005000}, {"instrument": "META", "mid_signal": 61518, "gamma_signal": -1489, "vega_signal": -62262, "option_type": "P", "stock_price": 631.34, "utc_time": 1776105005000}, {"instrument": "META", "mid_signal": -216029, "gamma_signal": -46879, "vega_signal": 123392, "option_type": "C", "stock_price": 631.34, "utc_time": 1776105010000}, {"instrument": "META", "mid_signal": 50198, "gamma_signal": -551, "vega_signal": -182145, "option_type": "P", "stock_price": 631.34, "utc_time": 1776105010000}, {"instrument": "META", "mid_signal": -279806, "gamma_signal": -10946, "vega_signal": -170966, "option_type": "C", "stock_price": 631.34, "utc_time": 1776105015000}, {"instrument": "META", "mid_signal": 98, "gamma_signal": -2, "vega_signal": -448, "option_type": "P", "stock_price": 631.34, "utc_time": 1776105015000}, {"instrument": "META", "mid_signal": 9180, "gamma_signal": 5111, "vega_signal": 1584, "option_type": "C", "stock_price": 631.34, "utc_time": 1776105020000}, {"instrument": "META", "mid_signal": 245, "gamma_signal": -6, "vega_signal": -1090, "option_type": "P", "stock_price": 631.34, "utc_time": 1776105020000}, {"instrument": "META", "mid_signal": -138278, "gamma_signal": 2515, "vega_signal": -80873, "option_type": "C", "stock_price": 631.525, "utc_time": 1776105025000}, {"instrument": "META", "mid_signal": 21597, "gamma_signal": -15554, "vega_signal": -1564, "option_type": "P", "stock_price": 631.525, "utc_time": 1776105025000}, {"instrument": "META", "mid_signal": -27973, "gamma_signal": -719, "vega_signal": -5420, "option_type": "C", "stock_price": 631.525, "utc_time": 1776105030000}, {"instrument": "META", "mid_signal": 5224, "gamma_signal": 987, "vega_signal": -6573, "option_type": "P", "stock_price": 631.525, "utc_time": 1776105030000}, {"instrument": "META", "mid_signal": 41499, "gamma_signal": 16440, "vega_signal": 2883, "option_type": "C", "stock_price": 631.525, "utc_time": 1776105035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.525, "utc_time": 1776105035000}, {"instrument": "META", "mid_signal": -108534, "gamma_signal": -1008, "vega_signal": -17814, "option_type": "C", "stock_price": 631.525, "utc_time": 1776105040000}, {"instrument": "META", "mid_signal": -42363, "gamma_signal": 8253, "vega_signal": 1521, "option_type": "P", "stock_price": 631.525, "utc_time": 1776105040000}, {"instrument": "META", "mid_signal": 138192, "gamma_signal": 5386, "vega_signal": 76895, "option_type": "C", "stock_price": 631.34, "utc_time": 1776105045000}, {"instrument": "META", "mid_signal": -34407, "gamma_signal": 136, "vega_signal": 136618, "option_type": "P", "stock_price": 631.34, "utc_time": 1776105045000}, {"instrument": "META", "mid_signal": 103, "gamma_signal": 2, "vega_signal": 897, "option_type": "C", "stock_price": 631.3, "utc_time": 1776105050000}, {"instrument": "META", "mid_signal": 801, "gamma_signal": -20, "vega_signal": -3485, "option_type": "P", "stock_price": 631.3, "utc_time": 1776105050000}, {"instrument": "META", "mid_signal": -71, "gamma_signal": -1, "vega_signal": -638, "option_type": "C", "stock_price": 631.3, "utc_time": 1776105055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.3, "utc_time": 1776105055000}, {"instrument": "META", "mid_signal": 103, "gamma_signal": 2, "vega_signal": 897, "option_type": "C", "stock_price": 631.4, "utc_time": 1776105060000}, {"instrument": "META", "mid_signal": -132, "gamma_signal": 3, "vega_signal": 587, "option_type": "P", "stock_price": 631.4, "utc_time": 1776105060000}, {"instrument": "META", "mid_signal": 65803, "gamma_signal": 35678, "vega_signal": 9166, "option_type": "C", "stock_price": 631.37, "utc_time": 1776105065000}, {"instrument": "META", "mid_signal": 84, "gamma_signal": -2, "vega_signal": -550, "option_type": "P", "stock_price": 631.37, "utc_time": 1776105065000}, {"instrument": "META", "mid_signal": 21497, "gamma_signal": 1589, "vega_signal": 24257, "option_type": "C", "stock_price": 631.37, "utc_time": 1776105070000}, {"instrument": "META", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -366, "option_type": "P", "stock_price": 631.37, "utc_time": 1776105070000}, {"instrument": "META", "mid_signal": 115394, "gamma_signal": 465, "vega_signal": 651745, "option_type": "C", "stock_price": 631.35, "utc_time": 1776105075000}, {"instrument": "META", "mid_signal": 222346, "gamma_signal": -5387, "vega_signal": -50929, "option_type": "P", "stock_price": 631.35, "utc_time": 1776105075000}, {"instrument": "META", "mid_signal": 140585, "gamma_signal": 192, "vega_signal": 560578, "option_type": "C", "stock_price": 631.35, "utc_time": 1776105080000}, {"instrument": "META", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -366, "option_type": "P", "stock_price": 631.35, "utc_time": 1776105080000}, {"instrument": "META", "mid_signal": -181826, "gamma_signal": -2841, "vega_signal": -403006, "option_type": "C", "stock_price": 631.3, "utc_time": 1776105085000}, {"instrument": "META", "mid_signal": -683460, "gamma_signal": 343380, "vega_signal": 93204, "option_type": "P", "stock_price": 631.32, "utc_time": 1776105085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.35, "utc_time": 1776105090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.35, "utc_time": 1776105090000}, {"instrument": "META", "mid_signal": -67, "gamma_signal": -1, "vega_signal": -603, "option_type": "C", "stock_price": 631.43, "utc_time": 1776105095000}, {"instrument": "META", "mid_signal": -230666, "gamma_signal": 7245, "vega_signal": 71771, "option_type": "P", "stock_price": 631.43, "utc_time": 1776105095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.43, "utc_time": 1776105100000}, {"instrument": "META", "mid_signal": -2254, "gamma_signal": -94, "vega_signal": 4521, "option_type": "P", "stock_price": 631.39, "utc_time": 1776105100000}, {"instrument": "META", "mid_signal": 601537, "gamma_signal": 14995, "vega_signal": 944155, "option_type": "C", "stock_price": 631.39, "utc_time": 1776105105000}, {"instrument": "META", "mid_signal": 19301, "gamma_signal": -7768, "vega_signal": -1822, "option_type": "P", "stock_price": 631.39, "utc_time": 1776105105000}, {"instrument": "META", "mid_signal": 130132, "gamma_signal": 648, "vega_signal": 710957, "option_type": "C", "stock_price": 631.39, "utc_time": 1776105110000}, {"instrument": "META", "mid_signal": 917, "gamma_signal": -22, "vega_signal": -4220, "option_type": "P", "stock_price": 631.39, "utc_time": 1776105110000}, {"instrument": "META", "mid_signal": 25298, "gamma_signal": 1077, "vega_signal": 16451, "option_type": "C", "stock_price": 631.39, "utc_time": 1776105115000}, {"instrument": "META", "mid_signal": -6423, "gamma_signal": -6021, "vega_signal": 29415, "option_type": "P", "stock_price": 631.39, "utc_time": 1776105115000}, {"instrument": "META", "mid_signal": 20509, "gamma_signal": 3188, "vega_signal": 46707, "option_type": "C", "stock_price": 631.39, "utc_time": 1776105120000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -374, "option_type": "P", "stock_price": 631.39, "utc_time": 1776105120000}, {"instrument": "META", "mid_signal": 6397, "gamma_signal": 691, "vega_signal": 5308, "option_type": "C", "stock_price": 631.51, "utc_time": 1776105125000}, {"instrument": "META", "mid_signal": 188679, "gamma_signal": -658, "vega_signal": -92, "option_type": "P", "stock_price": 631.52, "utc_time": 1776105125000}, {"instrument": "META", "mid_signal": -69963, "gamma_signal": -5042, "vega_signal": -78955, "option_type": "C", "stock_price": 631.52, "utc_time": 1776105130000}, {"instrument": "META", "mid_signal": 40229, "gamma_signal": -16145, "vega_signal": -3689, "option_type": "P", "stock_price": 631.52, "utc_time": 1776105130000}, {"instrument": "META", "mid_signal": 100385, "gamma_signal": 3245, "vega_signal": 50194, "option_type": "C", "stock_price": 631.55, "utc_time": 1776105135000}, {"instrument": "META", "mid_signal": 309834, "gamma_signal": -4212, "vega_signal": -87642, "option_type": "P", "stock_price": 631.52, "utc_time": 1776105135000}, {"instrument": "META", "mid_signal": 273224, "gamma_signal": 10041, "vega_signal": 159562, "option_type": "C", "stock_price": 631.54, "utc_time": 1776105140000}, {"instrument": "META", "mid_signal": 716, "gamma_signal": -18, "vega_signal": -3309, "option_type": "P", "stock_price": 631.54, "utc_time": 1776105140000}, {"instrument": "META", "mid_signal": -21224, "gamma_signal": -8313, "vega_signal": -1893, "option_type": "C", "stock_price": 631.55, "utc_time": 1776105145000}, {"instrument": "META", "mid_signal": -629163, "gamma_signal": 2199, "vega_signal": 582, "option_type": "P", "stock_price": 631.54, "utc_time": 1776105145000}, {"instrument": "META", "mid_signal": 38025, "gamma_signal": 20291, "vega_signal": 4518, "option_type": "C", "stock_price": 631.59, "utc_time": 1776105150000}, {"instrument": "META", "mid_signal": -5587, "gamma_signal": 1595, "vega_signal": 7428, "option_type": "P", "stock_price": 631.59, "utc_time": 1776105150000}, {"instrument": "META", "mid_signal": -131147, "gamma_signal": -6887, "vega_signal": -42471, "option_type": "C", "stock_price": 631.61, "utc_time": 1776105155000}, {"instrument": "META", "mid_signal": 469400, "gamma_signal": 6309, "vega_signal": -177191, "option_type": "P", "stock_price": 631.61, "utc_time": 1776105155000}, {"instrument": "META", "mid_signal": -126172, "gamma_signal": -22019, "vega_signal": -1047, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105160000}, {"instrument": "META", "mid_signal": -18386, "gamma_signal": 256, "vega_signal": 34934, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105160000}, {"instrument": "META", "mid_signal": -347689, "gamma_signal": -12313, "vega_signal": -193933, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105165000}, {"instrument": "META", "mid_signal": -8131, "gamma_signal": -3095, "vega_signal": 34637, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105165000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": -2, "vega_signal": -693, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105170000}, {"instrument": "META", "mid_signal": 3663, "gamma_signal": -347, "vega_signal": -4302, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105170000}, {"instrument": "META", "mid_signal": -348148, "gamma_signal": -11635, "vega_signal": -179579, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105175000}, {"instrument": "META", "mid_signal": 77537, "gamma_signal": -30630, "vega_signal": -8235, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105175000}, {"instrument": "META", "mid_signal": 525073, "gamma_signal": 11377, "vega_signal": 395398, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105180000}, {"instrument": "META", "mid_signal": -27109, "gamma_signal": 23717, "vega_signal": -97706, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105180000}, {"instrument": "META", "mid_signal": -75, "gamma_signal": -2, "vega_signal": -491, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105185000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": -3, "vega_signal": -577, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105185000}, {"instrument": "META", "mid_signal": 23, "gamma_signal": 0, "vega_signal": 352, "option_type": "C", "stock_price": 631.62, "utc_time": 1776105190000}, {"instrument": "META", "mid_signal": 11497, "gamma_signal": -680, "vega_signal": -11464, "option_type": "P", "stock_price": 631.62, "utc_time": 1776105190000}, {"instrument": "META", "mid_signal": -62652, "gamma_signal": -5870, "vega_signal": -43632, "option_type": "C", "stock_price": 631.62, "utc_time": 1776105195000}, {"instrument": "META", "mid_signal": -79376, "gamma_signal": 37460, "vega_signal": 21689, "option_type": "P", "stock_price": 631.62, "utc_time": 1776105195000}, {"instrument": "META", "mid_signal": 475563, "gamma_signal": 31336, "vega_signal": 309384, "option_type": "C", "stock_price": 631.62, "utc_time": 1776105200000}, {"instrument": "META", "mid_signal": 49549, "gamma_signal": -4489, "vega_signal": -45063, "option_type": "P", "stock_price": 631.62, "utc_time": 1776105200000}, {"instrument": "META", "mid_signal": -42585, "gamma_signal": -10459, "vega_signal": -5404, "option_type": "C", "stock_price": 631.51, "utc_time": 1776105205000}, {"instrument": "META", "mid_signal": -216114, "gamma_signal": 39381, "vega_signal": 142884, "option_type": "P", "stock_price": 631.51, "utc_time": 1776105205000}, {"instrument": "META", "mid_signal": 118541, "gamma_signal": 5000, "vega_signal": 66245, "option_type": "C", "stock_price": 631.51, "utc_time": 1776105210000}, {"instrument": "META", "mid_signal": 6765, "gamma_signal": -441, "vega_signal": -8098, "option_type": "P", "stock_price": 631.51, "utc_time": 1776105210000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": -2, "vega_signal": -476, "option_type": "C", "stock_price": 631.51, "utc_time": 1776105215000}, {"instrument": "META", "mid_signal": -11325, "gamma_signal": 677, "vega_signal": 10514, "option_type": "P", "stock_price": 631.51, "utc_time": 1776105215000}, {"instrument": "META", "mid_signal": 42715, "gamma_signal": 6063, "vega_signal": 12965, "option_type": "C", "stock_price": 631.51, "utc_time": 1776105220000}, {"instrument": "META", "mid_signal": 176, "gamma_signal": -4, "vega_signal": -974, "option_type": "P", "stock_price": 631.51, "utc_time": 1776105220000}, {"instrument": "META", "mid_signal": -44553, "gamma_signal": -908, "vega_signal": 19672, "option_type": "C", "stock_price": 631.47, "utc_time": 1776105225000}, {"instrument": "META", "mid_signal": 87215, "gamma_signal": -36447, "vega_signal": -8113, "option_type": "P", "stock_price": 631.47, "utc_time": 1776105225000}, {"instrument": "META", "mid_signal": 472080, "gamma_signal": 14961, "vega_signal": 476591, "option_type": "C", "stock_price": 631.47, "utc_time": 1776105230000}, {"instrument": "META", "mid_signal": -226766, "gamma_signal": 9140, "vega_signal": 148845, "option_type": "P", "stock_price": 631.47, "utc_time": 1776105230000}, {"instrument": "META", "mid_signal": -96064, "gamma_signal": -3466, "vega_signal": -180788, "option_type": "C", "stock_price": 631.47, "utc_time": 1776105235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.47, "utc_time": 1776105235000}, {"instrument": "META", "mid_signal": 36203, "gamma_signal": 532, "vega_signal": 137600, "option_type": "C", "stock_price": 631.59, "utc_time": 1776105240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.47, "utc_time": 1776105240000}, {"instrument": "META", "mid_signal": 117914, "gamma_signal": 4655, "vega_signal": 10565, "option_type": "C", "stock_price": 631.59, "utc_time": 1776105245000}, {"instrument": "META", "mid_signal": -97, "gamma_signal": 3, "vega_signal": 235, "option_type": "P", "stock_price": 631.59, "utc_time": 1776105245000}, {"instrument": "META", "mid_signal": 62058, "gamma_signal": 11040, "vega_signal": 32885, "option_type": "C", "stock_price": 631.59, "utc_time": 1776105250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.59, "utc_time": 1776105250000}, {"instrument": "META", "mid_signal": 189665, "gamma_signal": 12148, "vega_signal": 88231, "option_type": "C", "stock_price": 631.58, "utc_time": 1776105255000}, {"instrument": "META", "mid_signal": 148, "gamma_signal": -3, "vega_signal": -858, "option_type": "P", "stock_price": 631.58, "utc_time": 1776105255000}, {"instrument": "META", "mid_signal": 111, "gamma_signal": 2, "vega_signal": 950, "option_type": "C", "stock_price": 631.58, "utc_time": 1776105260000}, {"instrument": "META", "mid_signal": 68370, "gamma_signal": -35015, "vega_signal": -10020, "option_type": "P", "stock_price": 631.58, "utc_time": 1776105260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.57, "utc_time": 1776105265000}, {"instrument": "META", "mid_signal": 86585, "gamma_signal": -637, "vega_signal": -242008, "option_type": "P", "stock_price": 631.57, "utc_time": 1776105265000}, {"instrument": "META", "mid_signal": -513686, "gamma_signal": -8330, "vega_signal": -138008, "option_type": "C", "stock_price": 631.57, "utc_time": 1776105270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.57, "utc_time": 1776105270000}, {"instrument": "META", "mid_signal": 833824, "gamma_signal": 427639, "vega_signal": 133756, "option_type": "C", "stock_price": 631.61, "utc_time": 1776105275000}, {"instrument": "META", "mid_signal": 580428, "gamma_signal": -17485, "vega_signal": -114602, "option_type": "P", "stock_price": 631.61, "utc_time": 1776105275000}, {"instrument": "META", "mid_signal": -87330, "gamma_signal": -1838, "vega_signal": -29634, "option_type": "C", "stock_price": 631.59, "utc_time": 1776105280000}, {"instrument": "META", "mid_signal": 9565, "gamma_signal": -941, "vega_signal": -9054, "option_type": "P", "stock_price": 631.59, "utc_time": 1776105280000}, {"instrument": "META", "mid_signal": 259397, "gamma_signal": 2326, "vega_signal": 164263, "option_type": "C", "stock_price": 631.59, "utc_time": 1776105285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.59, "utc_time": 1776105285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.59, "utc_time": 1776105290000}, {"instrument": "META", "mid_signal": -18548, "gamma_signal": 7672, "vega_signal": 1760, "option_type": "P", "stock_price": 631.59, "utc_time": 1776105290000}, {"instrument": "META", "mid_signal": 91801, "gamma_signal": 79190, "vega_signal": -352786, "option_type": "C", "stock_price": 631.67, "utc_time": 1776105295000}, {"instrument": "META", "mid_signal": -1039, "gamma_signal": -538, "vega_signal": 29517, "option_type": "P", "stock_price": 631.67, "utc_time": 1776105295000}, {"instrument": "META", "mid_signal": -27162, "gamma_signal": -41081, "vega_signal": 18814, "option_type": "C", "stock_price": 631.75, "utc_time": 1776105300000}, {"instrument": "META", "mid_signal": 219, "gamma_signal": -6, "vega_signal": -1074, "option_type": "P", "stock_price": 631.75, "utc_time": 1776105300000}, {"instrument": "META", "mid_signal": 396747, "gamma_signal": 3603, "vega_signal": 282595, "option_type": "C", "stock_price": 631.69, "utc_time": 1776105305000}, {"instrument": "META", "mid_signal": 616657, "gamma_signal": -5178, "vega_signal": 146998, "option_type": "P", "stock_price": 631.69, "utc_time": 1776105305000}, {"instrument": "META", "mid_signal": -411497, "gamma_signal": 1280, "vega_signal": -268091, "option_type": "C", "stock_price": 631.69, "utc_time": 1776105310000}, {"instrument": "META", "mid_signal": -580136, "gamma_signal": 43889, "vega_signal": 26085, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105310000}, {"instrument": "META", "mid_signal": -38422, "gamma_signal": -22334, "vega_signal": 31507, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105315000}, {"instrument": "META", "mid_signal": 415417, "gamma_signal": -150786, "vega_signal": -67328, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105315000}, {"instrument": "META", "mid_signal": 24320, "gamma_signal": 13013, "vega_signal": 3210, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105320000}, {"instrument": "META", "mid_signal": 192, "gamma_signal": -8, "vega_signal": -676, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105320000}, {"instrument": "META", "mid_signal": -28556, "gamma_signal": -1101, "vega_signal": -18851, "option_type": "C", "stock_price": 631.68, "utc_time": 1776105325000}, {"instrument": "META", "mid_signal": 287208, "gamma_signal": -16230, "vega_signal": -122800, "option_type": "P", "stock_price": 631.68, "utc_time": 1776105325000}, {"instrument": "META", "mid_signal": -453928, "gamma_signal": -18848, "vega_signal": -225775, "option_type": "C", "stock_price": 631.68, "utc_time": 1776105330000}, {"instrument": "META", "mid_signal": -134561, "gamma_signal": 1997, "vega_signal": 305317, "option_type": "P", "stock_price": 631.68, "utc_time": 1776105330000}, {"instrument": "META", "mid_signal": -197307, "gamma_signal": -8255, "vega_signal": -105299, "option_type": "C", "stock_price": 631.68, "utc_time": 1776105335000}, {"instrument": "META", "mid_signal": 16312, "gamma_signal": -246, "vega_signal": -35671, "option_type": "P", "stock_price": 631.68, "utc_time": 1776105335000}, {"instrument": "META", "mid_signal": 287152, "gamma_signal": 86125, "vega_signal": 24168, "option_type": "C", "stock_price": 631.68, "utc_time": 1776105340000}, {"instrument": "META", "mid_signal": 147911, "gamma_signal": -8212, "vega_signal": -74517, "option_type": "P", "stock_price": 631.68, "utc_time": 1776105340000}, {"instrument": "META", "mid_signal": 282323, "gamma_signal": 10910, "vega_signal": 166577, "option_type": "C", "stock_price": 631.67, "utc_time": 1776105345000}, {"instrument": "META", "mid_signal": 323, "gamma_signal": -29, "vega_signal": -489, "option_type": "P", "stock_price": 631.67, "utc_time": 1776105345000}, {"instrument": "META", "mid_signal": 395098, "gamma_signal": 7214, "vega_signal": 81515, "option_type": "C", "stock_price": 631.72, "utc_time": 1776105350000}, {"instrument": "META", "mid_signal": 293, "gamma_signal": -8, "vega_signal": -1423, "option_type": "P", "stock_price": 631.72, "utc_time": 1776105350000}, {"instrument": "META", "mid_signal": -193969, "gamma_signal": -29940, "vega_signal": -77771, "option_type": "C", "stock_price": 631.72, "utc_time": 1776105355000}, {"instrument": "META", "mid_signal": 1882, "gamma_signal": 758, "vega_signal": -12049, "option_type": "P", "stock_price": 631.72, "utc_time": 1776105355000}, {"instrument": "META", "mid_signal": -334820, "gamma_signal": -123900, "vega_signal": 4481, "option_type": "C", "stock_price": 631.72, "utc_time": 1776105360000}, {"instrument": "META", "mid_signal": 39633, "gamma_signal": -8851, "vega_signal": -2293, "option_type": "P", "stock_price": 631.72, "utc_time": 1776105360000}, {"instrument": "META", "mid_signal": -42511, "gamma_signal": -2576, "vega_signal": -60067, "option_type": "C", "stock_price": 631.73, "utc_time": 1776105365000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": -3, "vega_signal": -96, "option_type": "P", "stock_price": 631.73, "utc_time": 1776105365000}, {"instrument": "META", "mid_signal": 1248349, "gamma_signal": 7563, "vega_signal": 3161, "option_type": "C", "stock_price": 631.73, "utc_time": 1776105370000}, {"instrument": "META", "mid_signal": 4004, "gamma_signal": -276, "vega_signal": -5285, "option_type": "P", "stock_price": 631.73, "utc_time": 1776105370000}, {"instrument": "META", "mid_signal": 33551, "gamma_signal": 13685, "vega_signal": 3214, "option_type": "C", "stock_price": 631.77, "utc_time": 1776105375000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": -3, "vega_signal": -96, "option_type": "P", "stock_price": 631.73, "utc_time": 1776105375000}, {"instrument": "META", "mid_signal": 434306, "gamma_signal": 57243, "vega_signal": 62413, "option_type": "C", "stock_price": 631.77, "utc_time": 1776105380000}, {"instrument": "META", "mid_signal": 32078, "gamma_signal": -2892, "vega_signal": -19193, "option_type": "P", "stock_price": 631.77, "utc_time": 1776105380000}, {"instrument": "META", "mid_signal": 237876, "gamma_signal": 86271, "vega_signal": 17998, "option_type": "C", "stock_price": 631.77, "utc_time": 1776105385000}, {"instrument": "META", "mid_signal": -14329, "gamma_signal": 1177, "vega_signal": 8219, "option_type": "P", "stock_price": 631.77, "utc_time": 1776105385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.77, "utc_time": 1776105390000}, {"instrument": "META", "mid_signal": 7270, "gamma_signal": -3499, "vega_signal": -3034, "option_type": "P", "stock_price": 631.79, "utc_time": 1776105390000}, {"instrument": "META", "mid_signal": -284460, "gamma_signal": -10898, "vega_signal": -166583, "option_type": "C", "stock_price": 631.79, "utc_time": 1776105395000}, {"instrument": "META", "mid_signal": -2926, "gamma_signal": 1500, "vega_signal": 1000, "option_type": "P", "stock_price": 631.79, "utc_time": 1776105395000}, {"instrument": "META", "mid_signal": -27160, "gamma_signal": -13928, "vega_signal": -3423, "option_type": "C", "stock_price": 631.79, "utc_time": 1776105400000}, {"instrument": "META", "mid_signal": -2744, "gamma_signal": 1494, "vega_signal": 282, "option_type": "P", "stock_price": 631.79, "utc_time": 1776105400000}, {"instrument": "META", "mid_signal": -85198, "gamma_signal": -7721, "vega_signal": -27848, "option_type": "C", "stock_price": 631.79, "utc_time": 1776105405000}, {"instrument": "META", "mid_signal": 17116, "gamma_signal": -7175, "vega_signal": -1674, "option_type": "P", "stock_price": 631.79, "utc_time": 1776105405000}, {"instrument": "META", "mid_signal": 139641, "gamma_signal": 5378, "vega_signal": 72898, "option_type": "C", "stock_price": 631.79, "utc_time": 1776105410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.79, "utc_time": 1776105410000}, {"instrument": "META", "mid_signal": 35598, "gamma_signal": 8972, "vega_signal": 12879, "option_type": "C", "stock_price": 631.94, "utc_time": 1776105415000}, {"instrument": "META", "mid_signal": -5657, "gamma_signal": 2999, "vega_signal": 953, "option_type": "P", "stock_price": 631.94, "utc_time": 1776105415000}, {"instrument": "META", "mid_signal": 7526, "gamma_signal": -177667, "vega_signal": 245442, "option_type": "C", "stock_price": 631.94, "utc_time": 1776105420000}, {"instrument": "META", "mid_signal": -10492, "gamma_signal": 6739, "vega_signal": -5694, "option_type": "P", "stock_price": 631.94, "utc_time": 1776105420000}, {"instrument": "META", "mid_signal": -250358, "gamma_signal": -45887, "vega_signal": -139143, "option_type": "C", "stock_price": 631.83, "utc_time": 1776105425000}, {"instrument": "META", "mid_signal": -19509, "gamma_signal": 1433, "vega_signal": 16884, "option_type": "P", "stock_price": 631.83, "utc_time": 1776105425000}, {"instrument": "META", "mid_signal": 101620, "gamma_signal": 66379, "vega_signal": -50606, "option_type": "C", "stock_price": 631.83, "utc_time": 1776105430000}, {"instrument": "META", "mid_signal": -865411, "gamma_signal": 365706, "vega_signal": 83729, "option_type": "P", "stock_price": 631.83, "utc_time": 1776105430000}, {"instrument": "META", "mid_signal": -398306, "gamma_signal": -49509, "vega_signal": -174378, "option_type": "C", "stock_price": 631.87, "utc_time": 1776105435000}, {"instrument": "META", "mid_signal": 346242, "gamma_signal": -80357, "vega_signal": -232860, "option_type": "P", "stock_price": 631.87, "utc_time": 1776105435000}, {"instrument": "META", "mid_signal": 2086669, "gamma_signal": 720850, "vega_signal": 213846, "option_type": "C", "stock_price": 631.76, "utc_time": 1776105440000}, {"instrument": "META", "mid_signal": -161359, "gamma_signal": 9984, "vega_signal": 121824, "option_type": "P", "stock_price": 631.76, "utc_time": 1776105440000}, {"instrument": "META", "mid_signal": -54813, "gamma_signal": -33617, "vega_signal": -36794, "option_type": "C", "stock_price": 631.76, "utc_time": 1776105445000}, {"instrument": "META", "mid_signal": -59371, "gamma_signal": 4264, "vega_signal": 57947, "option_type": "P", "stock_price": 631.76, "utc_time": 1776105445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.76, "utc_time": 1776105450000}, {"instrument": "META", "mid_signal": 11212, "gamma_signal": -673, "vega_signal": -10517, "option_type": "P", "stock_price": 631.76, "utc_time": 1776105450000}, {"instrument": "META", "mid_signal": 142223, "gamma_signal": 5449, "vega_signal": 83288, "option_type": "C", "stock_price": 631.76, "utc_time": 1776105455000}, {"instrument": "META", "mid_signal": 132844, "gamma_signal": -16751, "vega_signal": -62404, "option_type": "P", "stock_price": 631.76, "utc_time": 1776105455000}, {"instrument": "META", "mid_signal": -65646, "gamma_signal": -1494, "vega_signal": -30096, "option_type": "C", "stock_price": 631.76, "utc_time": 1776105460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.76, "utc_time": 1776105460000}, {"instrument": "META", "mid_signal": -184574, "gamma_signal": -38573, "vega_signal": -9015, "option_type": "C", "stock_price": 631.76, "utc_time": 1776105465000}, {"instrument": "META", "mid_signal": -103, "gamma_signal": 2, "vega_signal": 469, "option_type": "P", "stock_price": 631.76, "utc_time": 1776105465000}, {"instrument": "META", "mid_signal": 8523, "gamma_signal": 7883, "vega_signal": -15859, "option_type": "C", "stock_price": 631.76, "utc_time": 1776105470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.76, "utc_time": 1776105470000}, {"instrument": "META", "mid_signal": 124093, "gamma_signal": 26020, "vega_signal": 121934, "option_type": "C", "stock_price": 631.76, "utc_time": 1776105475000}, {"instrument": "META", "mid_signal": -30533, "gamma_signal": 12214, "vega_signal": -29906, "option_type": "P", "stock_price": 631.76, "utc_time": 1776105475000}, {"instrument": "META", "mid_signal": -126326, "gamma_signal": -730, "vega_signal": -57702, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105480000}, {"instrument": "META", "mid_signal": 180, "gamma_signal": -5, "vega_signal": -925, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105480000}, {"instrument": "META", "mid_signal": 1720089, "gamma_signal": 29846, "vega_signal": 1014287, "option_type": "C", "stock_price": 631.66, "utc_time": 1776105485000}, {"instrument": "META", "mid_signal": 374267, "gamma_signal": -13604, "vega_signal": -241331, "option_type": "P", "stock_price": 631.66, "utc_time": 1776105485000}, {"instrument": "META", "mid_signal": 51714, "gamma_signal": 665, "vega_signal": 11094, "option_type": "C", "stock_price": 631.68, "utc_time": 1776105490000}, {"instrument": "META", "mid_signal": 177, "gamma_signal": -3, "vega_signal": -1091, "option_type": "P", "stock_price": 631.68, "utc_time": 1776105490000}, {"instrument": "META", "mid_signal": 9560, "gamma_signal": 4989, "vega_signal": 1177, "option_type": "C", "stock_price": 631.68, "utc_time": 1776105495000}, {"instrument": "META", "mid_signal": 334, "gamma_signal": -12, "vega_signal": -1229, "option_type": "P", "stock_price": 631.68, "utc_time": 1776105495000}, {"instrument": "META", "mid_signal": 1402917, "gamma_signal": 202083, "vega_signal": 121441, "option_type": "C", "stock_price": 631.7, "utc_time": 1776105500000}, {"instrument": "META", "mid_signal": -123405, "gamma_signal": 43262, "vega_signal": 78134, "option_type": "P", "stock_price": 631.7, "utc_time": 1776105500000}, {"instrument": "META", "mid_signal": -68247, "gamma_signal": -5484, "vega_signal": 223293, "option_type": "C", "stock_price": 631.73, "utc_time": 1776105505000}, {"instrument": "META", "mid_signal": 8349, "gamma_signal": -757, "vega_signal": -7213, "option_type": "P", "stock_price": 631.7, "utc_time": 1776105505000}, {"instrument": "META", "mid_signal": 434429, "gamma_signal": 70486, "vega_signal": -8981, "option_type": "C", "stock_price": 631.73, "utc_time": 1776105510000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -92, "option_type": "P", "stock_price": 631.73, "utc_time": 1776105510000}, {"instrument": "META", "mid_signal": 54725, "gamma_signal": -6176, "vega_signal": 72312, "option_type": "C", "stock_price": 631.73, "utc_time": 1776105515000}, {"instrument": "META", "mid_signal": -547, "gamma_signal": 1, "vega_signal": 17311, "option_type": "P", "stock_price": 631.73, "utc_time": 1776105515000}, {"instrument": "META", "mid_signal": -28325, "gamma_signal": 607, "vega_signal": -35067, "option_type": "C", "stock_price": 631.73, "utc_time": 1776105520000}, {"instrument": "META", "mid_signal": -10301, "gamma_signal": 187, "vega_signal": 29144, "option_type": "P", "stock_price": 631.73, "utc_time": 1776105520000}, {"instrument": "META", "mid_signal": 24539, "gamma_signal": 99, "vega_signal": 147668, "option_type": "C", "stock_price": 631.7, "utc_time": 1776105525000}, {"instrument": "META", "mid_signal": 16217, "gamma_signal": -175, "vega_signal": -65646, "option_type": "P", "stock_price": 631.73, "utc_time": 1776105525000}, {"instrument": "META", "mid_signal": -7571, "gamma_signal": 7209, "vega_signal": -33724, "option_type": "C", "stock_price": 631.7, "utc_time": 1776105530000}, {"instrument": "META", "mid_signal": -55160, "gamma_signal": 4089, "vega_signal": 37356, "option_type": "P", "stock_price": 631.75, "utc_time": 1776105530000}, {"instrument": "META", "mid_signal": -97, "gamma_signal": -2, "vega_signal": -846, "option_type": "C", "stock_price": 631.75, "utc_time": 1776105535000}, {"instrument": "META", "mid_signal": 212, "gamma_signal": -6, "vega_signal": -1138, "option_type": "P", "stock_price": 631.75, "utc_time": 1776105535000}, {"instrument": "META", "mid_signal": -33529, "gamma_signal": -16188, "vega_signal": 5687, "option_type": "C", "stock_price": 631.75, "utc_time": 1776105540000}, {"instrument": "META", "mid_signal": -29998, "gamma_signal": 350, "vega_signal": 49454, "option_type": "P", "stock_price": 631.75, "utc_time": 1776105540000}, {"instrument": "META", "mid_signal": 284421, "gamma_signal": 10900, "vega_signal": 165677, "option_type": "C", "stock_price": 631.61, "utc_time": 1776105545000}, {"instrument": "META", "mid_signal": 6178, "gamma_signal": -3327, "vega_signal": -861, "option_type": "P", "stock_price": 631.61, "utc_time": 1776105545000}, {"instrument": "META", "mid_signal": 433545, "gamma_signal": 70866, "vega_signal": -43274, "option_type": "C", "stock_price": 631.61, "utc_time": 1776105550000}, {"instrument": "META", "mid_signal": -214200, "gamma_signal": 92153, "vega_signal": 12695, "option_type": "P", "stock_price": 631.61, "utc_time": 1776105550000}, {"instrument": "META", "mid_signal": 15594, "gamma_signal": 263, "vega_signal": 36604, "option_type": "C", "stock_price": 631.61, "utc_time": 1776105555000}, {"instrument": "META", "mid_signal": -17596, "gamma_signal": 7179, "vega_signal": 1677, "option_type": "P", "stock_price": 631.61, "utc_time": 1776105555000}, {"instrument": "META", "mid_signal": -90758, "gamma_signal": -14221, "vega_signal": -4215, "option_type": "C", "stock_price": 631.61, "utc_time": 1776105560000}, {"instrument": "META", "mid_signal": 113714, "gamma_signal": -2851, "vega_signal": -19161, "option_type": "P", "stock_price": 631.61, "utc_time": 1776105560000}, {"instrument": "META", "mid_signal": 461865, "gamma_signal": 75729, "vega_signal": 17932, "option_type": "C", "stock_price": 631.61, "utc_time": 1776105565000}, {"instrument": "META", "mid_signal": 29634, "gamma_signal": -648, "vega_signal": -30787, "option_type": "P", "stock_price": 631.61, "utc_time": 1776105565000}, {"instrument": "META", "mid_signal": 18775, "gamma_signal": 5531, "vega_signal": -9190, "option_type": "C", "stock_price": 631.61, "utc_time": 1776105570000}, {"instrument": "META", "mid_signal": -263542, "gamma_signal": 9640, "vega_signal": 155092, "option_type": "P", "stock_price": 631.43, "utc_time": 1776105570000}, {"instrument": "META", "mid_signal": -436818, "gamma_signal": -8879, "vega_signal": -180065, "option_type": "C", "stock_price": 631.43, "utc_time": 1776105575000}, {"instrument": "META", "mid_signal": 158325, "gamma_signal": -7882, "vega_signal": 60607, "option_type": "P", "stock_price": 631.43, "utc_time": 1776105575000}, {"instrument": "META", "mid_signal": 78933, "gamma_signal": -42324, "vega_signal": 143249, "option_type": "C", "stock_price": 631.43, "utc_time": 1776105580000}, {"instrument": "META", "mid_signal": -36133, "gamma_signal": 17234, "vega_signal": 4248, "option_type": "P", "stock_price": 631.43, "utc_time": 1776105580000}, {"instrument": "META", "mid_signal": 211871, "gamma_signal": 11920, "vega_signal": 209817, "option_type": "C", "stock_price": 631.48, "utc_time": 1776105585000}, {"instrument": "META", "mid_signal": 152, "gamma_signal": -5, "vega_signal": -581, "option_type": "P", "stock_price": 631.48, "utc_time": 1776105585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.48, "utc_time": 1776105590000}, {"instrument": "META", "mid_signal": -392257, "gamma_signal": 125250, "vega_signal": 28252, "option_type": "P", "stock_price": 631.48, "utc_time": 1776105590000}, {"instrument": "META", "mid_signal": 5563, "gamma_signal": 298, "vega_signal": 6733, "option_type": "C", "stock_price": 631.48, "utc_time": 1776105595000}, {"instrument": "META", "mid_signal": 18110, "gamma_signal": -188, "vega_signal": -69320, "option_type": "P", "stock_price": 631.48, "utc_time": 1776105595000}, {"instrument": "META", "mid_signal": -37748, "gamma_signal": -2536, "vega_signal": 7541, "option_type": "C", "stock_price": 631.52, "utc_time": 1776105600000}, {"instrument": "META", "mid_signal": -116458, "gamma_signal": 6482, "vega_signal": 72294, "option_type": "P", "stock_price": 631.52, "utc_time": 1776105600000}, {"instrument": "META", "mid_signal": -1156657, "gamma_signal": -190093, "vega_signal": -19234, "option_type": "C", "stock_price": 631.52, "utc_time": 1776105605000}, {"instrument": "META", "mid_signal": -824, "gamma_signal": 17, "vega_signal": 4119, "option_type": "P", "stock_price": 631.52, "utc_time": 1776105605000}, {"instrument": "META", "mid_signal": 516682, "gamma_signal": 26552, "vega_signal": 175946, "option_type": "C", "stock_price": 631.52, "utc_time": 1776105610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.52, "utc_time": 1776105610000}, {"instrument": "META", "mid_signal": 30082, "gamma_signal": 5579, "vega_signal": 16964, "option_type": "C", "stock_price": 631.575, "utc_time": 1776105615000}, {"instrument": "META", "mid_signal": 84812, "gamma_signal": -18341, "vega_signal": -10533, "option_type": "P", "stock_price": 631.575, "utc_time": 1776105615000}, {"instrument": "META", "mid_signal": 28237, "gamma_signal": 1088, "vega_signal": 14461, "option_type": "C", "stock_price": 631.575, "utc_time": 1776105620000}, {"instrument": "META", "mid_signal": -20839, "gamma_signal": 7972, "vega_signal": -101059, "option_type": "P", "stock_price": 631.575, "utc_time": 1776105620000}, {"instrument": "META", "mid_signal": 78226, "gamma_signal": 10894, "vega_signal": 45344, "option_type": "C", "stock_price": 631.575, "utc_time": 1776105625000}, {"instrument": "META", "mid_signal": -78636, "gamma_signal": 25087, "vega_signal": 15913, "option_type": "P", "stock_price": 631.575, "utc_time": 1776105625000}, {"instrument": "META", "mid_signal": 8717, "gamma_signal": 4698, "vega_signal": 1937, "option_type": "C", "stock_price": 631.575, "utc_time": 1776105630000}, {"instrument": "META", "mid_signal": -2904, "gamma_signal": 210, "vega_signal": 3594, "option_type": "P", "stock_price": 631.575, "utc_time": 1776105630000}, {"instrument": "META", "mid_signal": 1304433, "gamma_signal": 189204, "vega_signal": 125774, "option_type": "C", "stock_price": 631.575, "utc_time": 1776105635000}, {"instrument": "META", "mid_signal": 25588, "gamma_signal": -775, "vega_signal": -24361, "option_type": "P", "stock_price": 631.575, "utc_time": 1776105635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.575, "utc_time": 1776105640000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": 1, "vega_signal": 786, "option_type": "P", "stock_price": 631.575, "utc_time": 1776105640000}, {"instrument": "META", "mid_signal": 221493, "gamma_signal": 39309, "vega_signal": 8538, "option_type": "C", "stock_price": 631.575, "utc_time": 1776105645000}, {"instrument": "META", "mid_signal": -12109, "gamma_signal": 6159, "vega_signal": 2244, "option_type": "P", "stock_price": 631.575, "utc_time": 1776105645000}, {"instrument": "META", "mid_signal": 366195, "gamma_signal": 29721, "vega_signal": 101491, "option_type": "C", "stock_price": 631.575, "utc_time": 1776105650000}, {"instrument": "META", "mid_signal": 121, "gamma_signal": -2, "vega_signal": -638, "option_type": "P", "stock_price": 631.62, "utc_time": 1776105650000}, {"instrument": "META", "mid_signal": 67171, "gamma_signal": 2165, "vega_signal": 33437, "option_type": "C", "stock_price": 631.62, "utc_time": 1776105655000}, {"instrument": "META", "mid_signal": -3300, "gamma_signal": 1658, "vega_signal": 976, "option_type": "P", "stock_price": 631.62, "utc_time": 1776105655000}, {"instrument": "META", "mid_signal": -281656, "gamma_signal": -10903, "vega_signal": -166165, "option_type": "C", "stock_price": 631.55, "utc_time": 1776105660000}, {"instrument": "META", "mid_signal": -1438, "gamma_signal": 32, "vega_signal": 7906, "option_type": "P", "stock_price": 631.55, "utc_time": 1776105660000}, {"instrument": "META", "mid_signal": 97, "gamma_signal": 2, "vega_signal": 843, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105665000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": 0, "vega_signal": 758, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105665000}, {"instrument": "META", "mid_signal": 65389, "gamma_signal": 8163, "vega_signal": 44711, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105670000}, {"instrument": "META", "mid_signal": -3048, "gamma_signal": 1651, "vega_signal": 24, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105670000}, {"instrument": "META", "mid_signal": 54963, "gamma_signal": 791, "vega_signal": 21168, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105675000}, {"instrument": "META", "mid_signal": 11454, "gamma_signal": -682, "vega_signal": -11041, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105675000}, {"instrument": "META", "mid_signal": -261082, "gamma_signal": -10829, "vega_signal": -101532, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105680000}, {"instrument": "META", "mid_signal": -2172, "gamma_signal": 141, "vega_signal": 4461, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105680000}, {"instrument": "META", "mid_signal": 19837, "gamma_signal": 805, "vega_signal": 6220, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105685000}, {"instrument": "META", "mid_signal": 991051, "gamma_signal": -218820, "vega_signal": -34903, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105685000}, {"instrument": "META", "mid_signal": 48565, "gamma_signal": 3034, "vega_signal": 49051, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105690000}, {"instrument": "META", "mid_signal": 264, "gamma_signal": -20, "vega_signal": -530, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105690000}, {"instrument": "META", "mid_signal": 1400, "gamma_signal": 580, "vega_signal": 1330, "option_type": "C", "stock_price": 631.6, "utc_time": 1776105695000}, {"instrument": "META", "mid_signal": 39, "gamma_signal": -3, "vega_signal": -72, "option_type": "P", "stock_price": 631.6, "utc_time": 1776105695000}, {"instrument": "META", "mid_signal": -87292, "gamma_signal": -1844, "vega_signal": -29631, "option_type": "C", "stock_price": 631.72, "utc_time": 1776105700000}, {"instrument": "META", "mid_signal": -243247, "gamma_signal": 12024, "vega_signal": 61001, "option_type": "P", "stock_price": 631.72, "utc_time": 1776105700000}, {"instrument": "META", "mid_signal": -424350, "gamma_signal": -15171, "vega_signal": -232528, "option_type": "C", "stock_price": 631.66, "utc_time": 1776105705000}, {"instrument": "META", "mid_signal": 292120, "gamma_signal": -11329, "vega_signal": -161824, "option_type": "P", "stock_price": 631.66, "utc_time": 1776105705000}, {"instrument": "META", "mid_signal": -177902, "gamma_signal": -25346, "vega_signal": -71113, "option_type": "C", "stock_price": 631.66, "utc_time": 1776105710000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": -3, "vega_signal": -98, "option_type": "P", "stock_price": 631.66, "utc_time": 1776105710000}, {"instrument": "META", "mid_signal": -1040036, "gamma_signal": -28970, "vega_signal": -678416, "option_type": "C", "stock_price": 631.66, "utc_time": 1776105715000}, {"instrument": "META", "mid_signal": -97, "gamma_signal": -2, "vega_signal": 908, "option_type": "P", "stock_price": 631.66, "utc_time": 1776105715000}, {"instrument": "META", "mid_signal": 128670, "gamma_signal": 6890, "vega_signal": 28117, "option_type": "C", "stock_price": 631.66, "utc_time": 1776105720000}, {"instrument": "META", "mid_signal": 163640, "gamma_signal": -8237, "vega_signal": -59648, "option_type": "P", "stock_price": 631.66, "utc_time": 1776105720000}, {"instrument": "META", "mid_signal": -134891, "gamma_signal": -12609, "vega_signal": -73104, "option_type": "C", "stock_price": 631.66, "utc_time": 1776105725000}, {"instrument": "META", "mid_signal": 238198, "gamma_signal": 13194, "vega_signal": -156889, "option_type": "P", "stock_price": 631.66, "utc_time": 1776105725000}, {"instrument": "META", "mid_signal": 44915, "gamma_signal": 3951, "vega_signal": 26804, "option_type": "C", "stock_price": 631.66, "utc_time": 1776105730000}, {"instrument": "META", "mid_signal": 79108, "gamma_signal": -17629, "vega_signal": -3700, "option_type": "P", "stock_price": 631.66, "utc_time": 1776105730000}, {"instrument": "META", "mid_signal": -249930, "gamma_signal": -7413, "vega_signal": -105661, "option_type": "C", "stock_price": 631.68, "utc_time": 1776105735000}, {"instrument": "META", "mid_signal": 89518, "gamma_signal": -37731, "vega_signal": -8493, "option_type": "P", "stock_price": 631.68, "utc_time": 1776105735000}, {"instrument": "META", "mid_signal": 30192, "gamma_signal": -8076, "vega_signal": 13783, "option_type": "C", "stock_price": 631.71, "utc_time": 1776105740000}, {"instrument": "META", "mid_signal": 115345, "gamma_signal": 185, "vega_signal": -45730, "option_type": "P", "stock_price": 631.68, "utc_time": 1776105740000}, {"instrument": "META", "mid_signal": -39054, "gamma_signal": -1021, "vega_signal": -16035, "option_type": "C", "stock_price": 631.71, "utc_time": 1776105745000}, {"instrument": "META", "mid_signal": -45371, "gamma_signal": 1577, "vega_signal": 107948, "option_type": "P", "stock_price": 631.71, "utc_time": 1776105745000}, {"instrument": "META", "mid_signal": -283367, "gamma_signal": -10907, "vega_signal": -165755, "option_type": "C", "stock_price": 631.66, "utc_time": 1776105750000}, {"instrument": "META", "mid_signal": 564, "gamma_signal": -43, "vega_signal": -970, "option_type": "P", "stock_price": 631.66, "utc_time": 1776105750000}, {"instrument": "META", "mid_signal": 101759, "gamma_signal": 3263, "vega_signal": 50117, "option_type": "C", "stock_price": 631.66, "utc_time": 1776105755000}, {"instrument": "META", "mid_signal": -16890, "gamma_signal": 7410, "vega_signal": 957, "option_type": "P", "stock_price": 631.66, "utc_time": 1776105755000}, {"instrument": "META", "mid_signal": -12245, "gamma_signal": -6228, "vega_signal": -31160, "option_type": "C", "stock_price": 631.66, "utc_time": 1776105760000}, {"instrument": "META", "mid_signal": 37087, "gamma_signal": -230, "vega_signal": -158358, "option_type": "P", "stock_price": 631.66, "utc_time": 1776105760000}, {"instrument": "META", "mid_signal": -378931, "gamma_signal": -234804, "vega_signal": 114570, "option_type": "C", "stock_price": 631.8, "utc_time": 1776105765000}, {"instrument": "META", "mid_signal": -745, "gamma_signal": 48, "vega_signal": 1647, "option_type": "P", "stock_price": 631.8, "utc_time": 1776105765000}, {"instrument": "META", "mid_signal": -408446, "gamma_signal": -29833, "vega_signal": -59809, "option_type": "C", "stock_price": 631.8, "utc_time": 1776105770000}, {"instrument": "META", "mid_signal": -3278, "gamma_signal": 1471, "vega_signal": 193, "option_type": "P", "stock_price": 631.8, "utc_time": 1776105770000}, {"instrument": "META", "mid_signal": 52586, "gamma_signal": -3135, "vega_signal": -20325, "option_type": "C", "stock_price": 631.81, "utc_time": 1776105775000}, {"instrument": "META", "mid_signal": 11714, "gamma_signal": -1013, "vega_signal": -7182, "option_type": "P", "stock_price": 631.81, "utc_time": 1776105775000}, {"instrument": "META", "mid_signal": -49912, "gamma_signal": -5773, "vega_signal": -44090, "option_type": "C", "stock_price": 631.81, "utc_time": 1776105780000}, {"instrument": "META", "mid_signal": 20099, "gamma_signal": -294, "vega_signal": -43129, "option_type": "P", "stock_price": 631.81, "utc_time": 1776105780000}, {"instrument": "META", "mid_signal": 329672, "gamma_signal": 18833, "vega_signal": 231091, "option_type": "C", "stock_price": 631.81, "utc_time": 1776105785000}, {"instrument": "META", "mid_signal": 265759, "gamma_signal": -10652, "vega_signal": -75952, "option_type": "P", "stock_price": 631.81, "utc_time": 1776105785000}, {"instrument": "META", "mid_signal": 37843, "gamma_signal": 4200, "vega_signal": 12546, "option_type": "C", "stock_price": 631.89, "utc_time": 1776105790000}, {"instrument": "META", "mid_signal": -341344, "gamma_signal": 22735, "vega_signal": 232077, "option_type": "P", "stock_price": 631.89, "utc_time": 1776105790000}, {"instrument": "META", "mid_signal": -179037, "gamma_signal": -9593, "vega_signal": -36928, "option_type": "C", "stock_price": 631.89, "utc_time": 1776105795000}, {"instrument": "META", "mid_signal": 129662, "gamma_signal": -9254, "vega_signal": 54361, "option_type": "P", "stock_price": 631.89, "utc_time": 1776105795000}, {"instrument": "META", "mid_signal": 328049, "gamma_signal": 10521, "vega_signal": 360888, "option_type": "C", "stock_price": 631.89, "utc_time": 1776105800000}, {"instrument": "META", "mid_signal": -57864, "gamma_signal": 67446, "vega_signal": -93917, "option_type": "P", "stock_price": 631.89, "utc_time": 1776105800000}, {"instrument": "META", "mid_signal": 3617, "gamma_signal": -4455, "vega_signal": 45350, "option_type": "C", "stock_price": 631.89, "utc_time": 1776105805000}, {"instrument": "META", "mid_signal": -69667, "gamma_signal": -28309, "vega_signal": 112639, "option_type": "P", "stock_price": 631.89, "utc_time": 1776105805000}, {"instrument": "META", "mid_signal": -951, "gamma_signal": -10912, "vega_signal": -1293, "option_type": "C", "stock_price": 631.89, "utc_time": 1776105810000}, {"instrument": "META", "mid_signal": -112469, "gamma_signal": 6730, "vega_signal": 108910, "option_type": "P", "stock_price": 631.89, "utc_time": 1776105810000}, {"instrument": "META", "mid_signal": 53724, "gamma_signal": 53288, "vega_signal": -34046, "option_type": "C", "stock_price": 631.91, "utc_time": 1776105815000}, {"instrument": "META", "mid_signal": -423667, "gamma_signal": 82921, "vega_signal": 278380, "option_type": "P", "stock_price": 631.91, "utc_time": 1776105815000}, {"instrument": "META", "mid_signal": -136994, "gamma_signal": -6561, "vega_signal": -49023, "option_type": "C", "stock_price": 631.91, "utc_time": 1776105820000}, {"instrument": "META", "mid_signal": -112511, "gamma_signal": 6731, "vega_signal": 109275, "option_type": "P", "stock_price": 631.91, "utc_time": 1776105820000}, {"instrument": "META", "mid_signal": -41447, "gamma_signal": -4106, "vega_signal": -29867, "option_type": "C", "stock_price": 631.91, "utc_time": 1776105825000}, {"instrument": "META", "mid_signal": 174846, "gamma_signal": -68021, "vega_signal": -36181, "option_type": "P", "stock_price": 631.91, "utc_time": 1776105825000}, {"instrument": "META", "mid_signal": -144833, "gamma_signal": -56092, "vega_signal": -11962, "option_type": "C", "stock_price": 631.91, "utc_time": 1776105830000}, {"instrument": "META", "mid_signal": 8658, "gamma_signal": 382, "vega_signal": -31391, "option_type": "P", "stock_price": 631.91, "utc_time": 1776105830000}, {"instrument": "META", "mid_signal": 216224, "gamma_signal": 82318, "vega_signal": -40998, "option_type": "C", "stock_price": 631.91, "utc_time": 1776105835000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -99, "option_type": "P", "stock_price": 631.93, "utc_time": 1776105835000}, {"instrument": "META", "mid_signal": 3798862, "gamma_signal": 134377, "vega_signal": 1845876, "option_type": "C", "stock_price": 631.93, "utc_time": 1776105840000}, {"instrument": "META", "mid_signal": 59224, "gamma_signal": -23669, "vega_signal": 29080, "option_type": "P", "stock_price": 631.93, "utc_time": 1776105840000}, {"instrument": "META", "mid_signal": 180446, "gamma_signal": 13997, "vega_signal": 73445, "option_type": "C", "stock_price": 632, "utc_time": 1776105845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.93, "utc_time": 1776105845000}, {"instrument": "META", "mid_signal": -2357, "gamma_signal": -84951, "vega_signal": 280008, "option_type": "C", "stock_price": 631.94, "utc_time": 1776105850000}, {"instrument": "META", "mid_signal": 78107, "gamma_signal": -3938, "vega_signal": -263968, "option_type": "P", "stock_price": 631.94, "utc_time": 1776105850000}, {"instrument": "META", "mid_signal": -25630, "gamma_signal": -9317, "vega_signal": -3243, "option_type": "C", "stock_price": 631.94, "utc_time": 1776105855000}, {"instrument": "META", "mid_signal": -69713, "gamma_signal": 10676, "vega_signal": 56116, "option_type": "P", "stock_price": 631.94, "utc_time": 1776105855000}, {"instrument": "META", "mid_signal": 165606, "gamma_signal": 53494, "vega_signal": -153357, "option_type": "C", "stock_price": 631.89, "utc_time": 1776105860000}, {"instrument": "META", "mid_signal": -96612, "gamma_signal": 3927, "vega_signal": 321949, "option_type": "P", "stock_price": 631.89, "utc_time": 1776105860000}, {"instrument": "META", "mid_signal": -7373, "gamma_signal": -544, "vega_signal": -8251, "option_type": "C", "stock_price": 631.93, "utc_time": 1776105865000}, {"instrument": "META", "mid_signal": -14494, "gamma_signal": -6190, "vega_signal": 28776, "option_type": "P", "stock_price": 631.93, "utc_time": 1776105865000}, {"instrument": "META", "mid_signal": -70996, "gamma_signal": -2250, "vega_signal": -34553, "option_type": "C", "stock_price": 631.93, "utc_time": 1776105870000}, {"instrument": "META", "mid_signal": -55716, "gamma_signal": 3349, "vega_signal": 54148, "option_type": "P", "stock_price": 631.93, "utc_time": 1776105870000}, {"instrument": "META", "mid_signal": -369122, "gamma_signal": -66085, "vega_signal": -146371, "option_type": "C", "stock_price": 631.93, "utc_time": 1776105875000}, {"instrument": "META", "mid_signal": -214340, "gamma_signal": 117122, "vega_signal": -27885, "option_type": "P", "stock_price": 631.93, "utc_time": 1776105875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.93, "utc_time": 1776105880000}, {"instrument": "META", "mid_signal": -288655, "gamma_signal": 18300, "vega_signal": 137319, "option_type": "P", "stock_price": 631.93, "utc_time": 1776105880000}, {"instrument": "META", "mid_signal": 12955, "gamma_signal": -1625, "vega_signal": 9381, "option_type": "C", "stock_price": 631.93, "utc_time": 1776105885000}, {"instrument": "META", "mid_signal": 484869, "gamma_signal": -13578, "vega_signal": -223454, "option_type": "P", "stock_price": 632.03, "utc_time": 1776105885000}, {"instrument": "META", "mid_signal": -36157, "gamma_signal": -13968, "vega_signal": 39314, "option_type": "C", "stock_price": 632.06, "utc_time": 1776105890000}, {"instrument": "META", "mid_signal": 107042, "gamma_signal": -26020, "vega_signal": -17847, "option_type": "P", "stock_price": 632.03, "utc_time": 1776105890000}, {"instrument": "META", "mid_signal": -257622, "gamma_signal": -86940, "vega_signal": -66769, "option_type": "C", "stock_price": 632.03, "utc_time": 1776105895000}, {"instrument": "META", "mid_signal": 167477, "gamma_signal": -10053, "vega_signal": -164702, "option_type": "P", "stock_price": 632.03, "utc_time": 1776105895000}, {"instrument": "META", "mid_signal": -979021, "gamma_signal": -278744, "vega_signal": -188675, "option_type": "C", "stock_price": 631.97, "utc_time": 1776105900000}, {"instrument": "META", "mid_signal": 759893, "gamma_signal": -191280, "vega_signal": 9856, "option_type": "P", "stock_price": 631.97, "utc_time": 1776105900000}, {"instrument": "META", "mid_signal": -571861, "gamma_signal": -150162, "vega_signal": 52305, "option_type": "C", "stock_price": 631.97, "utc_time": 1776105905000}, {"instrument": "META", "mid_signal": -367031, "gamma_signal": 29971, "vega_signal": 294797, "option_type": "P", "stock_price": 631.97, "utc_time": 1776105905000}, {"instrument": "META", "mid_signal": -147632, "gamma_signal": -5172, "vega_signal": 46400, "option_type": "C", "stock_price": 631.97, "utc_time": 1776105910000}, {"instrument": "META", "mid_signal": -80395, "gamma_signal": 6669, "vega_signal": 113107, "option_type": "P", "stock_price": 631.97, "utc_time": 1776105910000}, {"instrument": "META", "mid_signal": 232783, "gamma_signal": 10557, "vega_signal": 158687, "option_type": "C", "stock_price": 632.14, "utc_time": 1776105915000}, {"instrument": "META", "mid_signal": 9129, "gamma_signal": -843, "vega_signal": -5404, "option_type": "P", "stock_price": 632.14, "utc_time": 1776105915000}, {"instrument": "META", "mid_signal": -251957, "gamma_signal": 47956, "vega_signal": -252313, "option_type": "C", "stock_price": 632.345, "utc_time": 1776105920000}, {"instrument": "META", "mid_signal": 416339, "gamma_signal": -25932, "vega_signal": -189688, "option_type": "P", "stock_price": 632.345, "utc_time": 1776105920000}, {"instrument": "META", "mid_signal": -2349372, "gamma_signal": -873905, "vega_signal": -175473, "option_type": "C", "stock_price": 632.18, "utc_time": 1776105925000}, {"instrument": "META", "mid_signal": 399946, "gamma_signal": -204707, "vega_signal": -68802, "option_type": "P", "stock_price": 632.18, "utc_time": 1776105925000}, {"instrument": "META", "mid_signal": 62826, "gamma_signal": 14232, "vega_signal": 8960, "option_type": "C", "stock_price": 632.18, "utc_time": 1776105930000}, {"instrument": "META", "mid_signal": -265828, "gamma_signal": 8755, "vega_signal": 62834, "option_type": "P", "stock_price": 632.18, "utc_time": 1776105930000}, {"instrument": "META", "mid_signal": 738666, "gamma_signal": 29508, "vega_signal": 363921, "option_type": "C", "stock_price": 632.18, "utc_time": 1776105935000}, {"instrument": "META", "mid_signal": -55816, "gamma_signal": 3351, "vega_signal": 54909, "option_type": "P", "stock_price": 632.18, "utc_time": 1776105935000}, {"instrument": "META", "mid_signal": 935269, "gamma_signal": 331353, "vega_signal": 51512, "option_type": "C", "stock_price": 632.3, "utc_time": 1776105940000}, {"instrument": "META", "mid_signal": -64665, "gamma_signal": 34756, "vega_signal": -3820, "option_type": "P", "stock_price": 632.18, "utc_time": 1776105940000}, {"instrument": "META", "mid_signal": 105600, "gamma_signal": -6189, "vega_signal": 119703, "option_type": "C", "stock_price": 632.3, "utc_time": 1776105945000}, {"instrument": "META", "mid_signal": 84126, "gamma_signal": 2976, "vega_signal": -416385, "option_type": "P", "stock_price": 632.3, "utc_time": 1776105945000}, {"instrument": "META", "mid_signal": 746206, "gamma_signal": -21476, "vega_signal": 88998, "option_type": "C", "stock_price": 632.36, "utc_time": 1776105950000}, {"instrument": "META", "mid_signal": -189506, "gamma_signal": 20748, "vega_signal": 58058, "option_type": "P", "stock_price": 632.36, "utc_time": 1776105950000}, {"instrument": "META", "mid_signal": 126893, "gamma_signal": 86790, "vega_signal": -24529, "option_type": "C", "stock_price": 632.34, "utc_time": 1776105955000}, {"instrument": "META", "mid_signal": -5003, "gamma_signal": 696, "vega_signal": -4063, "option_type": "P", "stock_price": 632.35, "utc_time": 1776105955000}, {"instrument": "META", "mid_signal": -71363, "gamma_signal": 21184, "vega_signal": -259115, "option_type": "C", "stock_price": 632.35, "utc_time": 1776105960000}, {"instrument": "META", "mid_signal": -358582, "gamma_signal": 3701, "vega_signal": 172756, "option_type": "P", "stock_price": 632.35, "utc_time": 1776105960000}, {"instrument": "META", "mid_signal": -229239, "gamma_signal": -36842, "vega_signal": -40422, "option_type": "C", "stock_price": 632.4, "utc_time": 1776105965000}, {"instrument": "META", "mid_signal": 48190, "gamma_signal": -26303, "vega_signal": -66206, "option_type": "P", "stock_price": 632.4, "utc_time": 1776105965000}, {"instrument": "META", "mid_signal": 113326, "gamma_signal": -21311, "vega_signal": 56353, "option_type": "C", "stock_price": 632.4, "utc_time": 1776105970000}, {"instrument": "META", "mid_signal": -125903, "gamma_signal": 20151, "vega_signal": 104583, "option_type": "P", "stock_price": 632.44, "utc_time": 1776105970000}, {"instrument": "META", "mid_signal": -577927, "gamma_signal": -287320, "vega_signal": -105401, "option_type": "C", "stock_price": 632.44, "utc_time": 1776105975000}, {"instrument": "META", "mid_signal": -36631, "gamma_signal": 9156, "vega_signal": 7846, "option_type": "P", "stock_price": 632.44, "utc_time": 1776105975000}, {"instrument": "META", "mid_signal": -73318, "gamma_signal": -8983, "vega_signal": -24689, "option_type": "C", "stock_price": 632.44, "utc_time": 1776105980000}, {"instrument": "META", "mid_signal": 3723, "gamma_signal": 9882, "vega_signal": -13969, "option_type": "P", "stock_price": 632.44, "utc_time": 1776105980000}, {"instrument": "META", "mid_signal": 63922, "gamma_signal": 84648, "vega_signal": -119698, "option_type": "C", "stock_price": 632.44, "utc_time": 1776105985000}, {"instrument": "META", "mid_signal": -201867, "gamma_signal": 83080, "vega_signal": -145741, "option_type": "P", "stock_price": 632.44, "utc_time": 1776105985000}, {"instrument": "META", "mid_signal": 30437, "gamma_signal": -12352, "vega_signal": 55947, "option_type": "C", "stock_price": 632.44, "utc_time": 1776105990000}, {"instrument": "META", "mid_signal": 178443, "gamma_signal": -13166, "vega_signal": -93372, "option_type": "P", "stock_price": 632.44, "utc_time": 1776105990000}, {"instrument": "META", "mid_signal": -146688, "gamma_signal": -48197, "vega_signal": -12810, "option_type": "C", "stock_price": 632.44, "utc_time": 1776105995000}, {"instrument": "META", "mid_signal": 585204, "gamma_signal": 23532, "vega_signal": -1640199, "option_type": "P", "stock_price": 632.44, "utc_time": 1776105995000}, {"instrument": "META", "mid_signal": -25645, "gamma_signal": 3894, "vega_signal": -18603, "option_type": "C", "stock_price": 632.44, "utc_time": 1776106000000}, {"instrument": "META", "mid_signal": 760950, "gamma_signal": -187540, "vega_signal": -60292, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106000000}, {"instrument": "META", "mid_signal": 185459, "gamma_signal": 51032, "vega_signal": -12893, "option_type": "C", "stock_price": 632.29, "utc_time": 1776106005000}, {"instrument": "META", "mid_signal": -617244, "gamma_signal": 1328, "vega_signal": 43421, "option_type": "P", "stock_price": 632.29, "utc_time": 1776106005000}, {"instrument": "META", "mid_signal": -160730, "gamma_signal": -85983, "vega_signal": -19291, "option_type": "C", "stock_price": 632.26, "utc_time": 1776106010000}, {"instrument": "META", "mid_signal": -219285, "gamma_signal": 12052, "vega_signal": 138778, "option_type": "P", "stock_price": 632.26, "utc_time": 1776106010000}, {"instrument": "META", "mid_signal": -3943559, "gamma_signal": -531102, "vega_signal": -378061, "option_type": "C", "stock_price": 632.17, "utc_time": 1776106015000}, {"instrument": "META", "mid_signal": -48689, "gamma_signal": -5607, "vega_signal": 51948, "option_type": "P", "stock_price": 632.17, "utc_time": 1776106015000}, {"instrument": "META", "mid_signal": -108671, "gamma_signal": -30949, "vega_signal": 30514, "option_type": "C", "stock_price": 632.19, "utc_time": 1776106020000}, {"instrument": "META", "mid_signal": -32679, "gamma_signal": 13349, "vega_signal": 9232, "option_type": "P", "stock_price": 632.19, "utc_time": 1776106020000}, {"instrument": "META", "mid_signal": 46208, "gamma_signal": 3332, "vega_signal": 23870, "option_type": "C", "stock_price": 632.37, "utc_time": 1776106025000}, {"instrument": "META", "mid_signal": -308100, "gamma_signal": -10630, "vega_signal": 1013201, "option_type": "P", "stock_price": 632.37, "utc_time": 1776106025000}, {"instrument": "META", "mid_signal": -34455, "gamma_signal": -15512, "vega_signal": -11354, "option_type": "C", "stock_price": 632.37, "utc_time": 1776106030000}, {"instrument": "META", "mid_signal": 12337, "gamma_signal": -6303, "vega_signal": -1406, "option_type": "P", "stock_price": 632.37, "utc_time": 1776106030000}, {"instrument": "META", "mid_signal": 265126, "gamma_signal": 6890, "vega_signal": 146030, "option_type": "C", "stock_price": 632.37, "utc_time": 1776106035000}, {"instrument": "META", "mid_signal": -10899, "gamma_signal": 194, "vega_signal": 29478, "option_type": "P", "stock_price": 632.37, "utc_time": 1776106035000}, {"instrument": "META", "mid_signal": 40847, "gamma_signal": 2760, "vega_signal": -2513, "option_type": "C", "stock_price": 632.38, "utc_time": 1776106040000}, {"instrument": "META", "mid_signal": 3215289, "gamma_signal": -250952, "vega_signal": -2044928, "option_type": "P", "stock_price": 632.38, "utc_time": 1776106040000}, {"instrument": "META", "mid_signal": 56374, "gamma_signal": 7091, "vega_signal": 5677, "option_type": "C", "stock_price": 632.38, "utc_time": 1776106045000}, {"instrument": "META", "mid_signal": 19219, "gamma_signal": -9580, "vega_signal": -1469, "option_type": "P", "stock_price": 632.38, "utc_time": 1776106045000}, {"instrument": "META", "mid_signal": -374217, "gamma_signal": -5573, "vega_signal": -327058, "option_type": "C", "stock_price": 632.38, "utc_time": 1776106050000}, {"instrument": "META", "mid_signal": 235, "gamma_signal": -8, "vega_signal": -968, "option_type": "P", "stock_price": 632.38, "utc_time": 1776106050000}, {"instrument": "META", "mid_signal": -188322, "gamma_signal": 1028, "vega_signal": -86381, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106055000}, {"instrument": "META", "mid_signal": -4226, "gamma_signal": 2398, "vega_signal": 339, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106055000}, {"instrument": "META", "mid_signal": 158233, "gamma_signal": 20835, "vega_signal": 49337, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106060000}, {"instrument": "META", "mid_signal": -35918, "gamma_signal": 1326, "vega_signal": 70505, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106060000}, {"instrument": "META", "mid_signal": -39614, "gamma_signal": -2295, "vega_signal": -21670, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106065000}, {"instrument": "META", "mid_signal": -27033, "gamma_signal": 627, "vega_signal": -3860, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106065000}, {"instrument": "META", "mid_signal": 9825, "gamma_signal": 34846, "vega_signal": 30595, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106070000}, {"instrument": "META", "mid_signal": 374032, "gamma_signal": -9410, "vega_signal": -16545, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106070000}, {"instrument": "META", "mid_signal": -178, "gamma_signal": -4, "vega_signal": -1379, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106075000}, {"instrument": "META", "mid_signal": 11, "gamma_signal": 0, "vega_signal": -205, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106075000}, {"instrument": "META", "mid_signal": 98103, "gamma_signal": 19652, "vega_signal": 49898, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106080000}, {"instrument": "META", "mid_signal": -23424, "gamma_signal": 1206, "vega_signal": 57, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106080000}, {"instrument": "META", "mid_signal": 31595, "gamma_signal": 1630, "vega_signal": 11957, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106085000}, {"instrument": "META", "mid_signal": 582519, "gamma_signal": -14251, "vega_signal": 121316, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106085000}, {"instrument": "META", "mid_signal": -136854, "gamma_signal": 414, "vega_signal": -538540, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106090000}, {"instrument": "META", "mid_signal": -322008, "gamma_signal": 14785, "vega_signal": 106141, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106090000}, {"instrument": "META", "mid_signal": 168115, "gamma_signal": 25456, "vega_signal": 59667, "option_type": "C", "stock_price": 632.29, "utc_time": 1776106095000}, {"instrument": "META", "mid_signal": 219, "gamma_signal": -5, "vega_signal": -1211, "option_type": "P", "stock_price": 632.29, "utc_time": 1776106095000}, {"instrument": "META", "mid_signal": 190203, "gamma_signal": 3925, "vega_signal": 667941, "option_type": "C", "stock_price": 632.29, "utc_time": 1776106100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.29, "utc_time": 1776106100000}, {"instrument": "META", "mid_signal": -480989, "gamma_signal": -107743, "vega_signal": -398872, "option_type": "C", "stock_price": 632.235, "utc_time": 1776106105000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": -2, "vega_signal": -562, "option_type": "P", "stock_price": 632.235, "utc_time": 1776106105000}, {"instrument": "META", "mid_signal": 334926, "gamma_signal": 39092, "vega_signal": 151215, "option_type": "C", "stock_price": 632.235, "utc_time": 1776106110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.235, "utc_time": 1776106110000}, {"instrument": "META", "mid_signal": -649894, "gamma_signal": -339331, "vega_signal": -70955, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106115000}, {"instrument": "META", "mid_signal": 77833, "gamma_signal": -973, "vega_signal": -137893, "option_type": "P", "stock_price": 632.235, "utc_time": 1776106115000}, {"instrument": "META", "mid_signal": 132247, "gamma_signal": 3774, "vega_signal": 269479, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106120000}, {"instrument": "META", "mid_signal": 64121, "gamma_signal": -2330, "vega_signal": -40992, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106120000}, {"instrument": "META", "mid_signal": 383508, "gamma_signal": 133467, "vega_signal": 23998, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106125000}, {"instrument": "META", "mid_signal": -187, "gamma_signal": 5, "vega_signal": 804, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106125000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -32, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106130000}, {"instrument": "META", "mid_signal": -319709, "gamma_signal": 20675, "vega_signal": 85870, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106130000}, {"instrument": "META", "mid_signal": 122833, "gamma_signal": 12323, "vega_signal": 39693, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106135000}, {"instrument": "META", "mid_signal": 5869, "gamma_signal": 5933, "vega_signal": -44410, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106135000}, {"instrument": "META", "mid_signal": 265697, "gamma_signal": 9933, "vega_signal": 162398, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106140000}, {"instrument": "META", "mid_signal": 606, "gamma_signal": -37, "vega_signal": -1638, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106140000}, {"instrument": "META", "mid_signal": -605520, "gamma_signal": -207119, "vega_signal": -37645, "option_type": "C", "stock_price": 632.21, "utc_time": 1776106145000}, {"instrument": "META", "mid_signal": 165353, "gamma_signal": 56342, "vega_signal": 136215, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106145000}, {"instrument": "META", "mid_signal": 23340, "gamma_signal": 28213, "vega_signal": 11617, "option_type": "C", "stock_price": 632.23, "utc_time": 1776106150000}, {"instrument": "META", "mid_signal": 121, "gamma_signal": -3, "vega_signal": -637, "option_type": "P", "stock_price": 632.21, "utc_time": 1776106150000}, {"instrument": "META", "mid_signal": -92, "gamma_signal": -2, "vega_signal": -804, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106155000}, {"instrument": "META", "mid_signal": 587231, "gamma_signal": -2844, "vega_signal": 7001, "option_type": "P", "stock_price": 632.23, "utc_time": 1776106155000}, {"instrument": "META", "mid_signal": -317926, "gamma_signal": -12710, "vega_signal": -192346, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106160000}, {"instrument": "META", "mid_signal": 353, "gamma_signal": -8, "vega_signal": -1693, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106160000}, {"instrument": "META", "mid_signal": -188107, "gamma_signal": -13557, "vega_signal": -61026, "option_type": "C", "stock_price": 632.25, "utc_time": 1776106165000}, {"instrument": "META", "mid_signal": 120, "gamma_signal": -7, "vega_signal": -351, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106165000}, {"instrument": "META", "mid_signal": 228320, "gamma_signal": -21787, "vega_signal": 159605, "option_type": "C", "stock_price": 632.11, "utc_time": 1776106170000}, {"instrument": "META", "mid_signal": -19011, "gamma_signal": 223, "vega_signal": 59186, "option_type": "P", "stock_price": 632.12, "utc_time": 1776106170000}, {"instrument": "META", "mid_signal": 56678, "gamma_signal": 11355, "vega_signal": 17169, "option_type": "C", "stock_price": 632.07, "utc_time": 1776106175000}, {"instrument": "META", "mid_signal": -32170, "gamma_signal": 12809, "vega_signal": 128536, "option_type": "P", "stock_price": 632.07, "utc_time": 1776106175000}, {"instrument": "META", "mid_signal": -115683, "gamma_signal": -38892, "vega_signal": -7204, "option_type": "C", "stock_price": 632.15, "utc_time": 1776106180000}, {"instrument": "META", "mid_signal": 117, "gamma_signal": -7, "vega_signal": -264, "option_type": "P", "stock_price": 632.15, "utc_time": 1776106180000}, {"instrument": "META", "mid_signal": 289325, "gamma_signal": 11011, "vega_signal": 161947, "option_type": "C", "stock_price": 632.16, "utc_time": 1776106185000}, {"instrument": "META", "mid_signal": 182, "gamma_signal": -4, "vega_signal": -837, "option_type": "P", "stock_price": 632.12, "utc_time": 1776106185000}, {"instrument": "META", "mid_signal": -114315, "gamma_signal": -12410, "vega_signal": -42651, "option_type": "C", "stock_price": 632.1, "utc_time": 1776106190000}, {"instrument": "META", "mid_signal": -18780, "gamma_signal": 9987, "vega_signal": 1382, "option_type": "P", "stock_price": 632.115, "utc_time": 1776106190000}, {"instrument": "META", "mid_signal": 143215, "gamma_signal": 14578, "vega_signal": 44362, "option_type": "C", "stock_price": 632.09, "utc_time": 1776106195000}, {"instrument": "META", "mid_signal": 41139, "gamma_signal": -3062, "vega_signal": -21315, "option_type": "P", "stock_price": 632.09, "utc_time": 1776106195000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": -1, "vega_signal": -646, "option_type": "C", "stock_price": 632.06, "utc_time": 1776106200000}, {"instrument": "META", "mid_signal": 137135, "gamma_signal": -8193, "vega_signal": -58513, "option_type": "P", "stock_price": 632.07, "utc_time": 1776106200000}, {"instrument": "META", "mid_signal": -250415, "gamma_signal": -102008, "vega_signal": 9343, "option_type": "C", "stock_price": 632.2, "utc_time": 1776106205000}, {"instrument": "META", "mid_signal": 179820, "gamma_signal": -8301, "vega_signal": -58849, "option_type": "P", "stock_price": 632.18, "utc_time": 1776106205000}, {"instrument": "META", "mid_signal": 96184, "gamma_signal": 1558, "vega_signal": 24132, "option_type": "C", "stock_price": 632.2, "utc_time": 1776106210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.2, "utc_time": 1776106210000}, {"instrument": "META", "mid_signal": 88694, "gamma_signal": 1816, "vega_signal": 28122, "option_type": "C", "stock_price": 632.28, "utc_time": 1776106215000}, {"instrument": "META", "mid_signal": 106072, "gamma_signal": -4941, "vega_signal": -26943, "option_type": "P", "stock_price": 632.2, "utc_time": 1776106215000}, {"instrument": "META", "mid_signal": -301362, "gamma_signal": -107333, "vega_signal": -66123, "option_type": "C", "stock_price": 632.28, "utc_time": 1776106220000}, {"instrument": "META", "mid_signal": -54720, "gamma_signal": -5059, "vega_signal": 50150, "option_type": "P", "stock_price": 632.28, "utc_time": 1776106220000}, {"instrument": "META", "mid_signal": 328529, "gamma_signal": 12045, "vega_signal": 183307, "option_type": "C", "stock_price": 632.28, "utc_time": 1776106225000}, {"instrument": "META", "mid_signal": 41236, "gamma_signal": 3564, "vega_signal": -53003, "option_type": "P", "stock_price": 632.28, "utc_time": 1776106225000}, {"instrument": "META", "mid_signal": 176522, "gamma_signal": 7999, "vega_signal": 57201, "option_type": "C", "stock_price": 632.28, "utc_time": 1776106230000}, {"instrument": "META", "mid_signal": 1565, "gamma_signal": -35, "vega_signal": -8052, "option_type": "P", "stock_price": 632.28, "utc_time": 1776106230000}, {"instrument": "META", "mid_signal": -458129, "gamma_signal": -144405, "vega_signal": -36857, "option_type": "C", "stock_price": 632.35, "utc_time": 1776106235000}, {"instrument": "META", "mid_signal": 30807, "gamma_signal": -11093, "vega_signal": -52954, "option_type": "P", "stock_price": 632.35, "utc_time": 1776106235000}, {"instrument": "META", "mid_signal": 162900, "gamma_signal": 88494, "vega_signal": 66185, "option_type": "C", "stock_price": 632.35, "utc_time": 1776106240000}, {"instrument": "META", "mid_signal": 70781, "gamma_signal": -20334, "vega_signal": -2908, "option_type": "P", "stock_price": 632.35, "utc_time": 1776106240000}, {"instrument": "META", "mid_signal": -149, "gamma_signal": -3, "vega_signal": -1147, "option_type": "C", "stock_price": 632.35, "utc_time": 1776106245000}, {"instrument": "META", "mid_signal": -168856, "gamma_signal": 10804, "vega_signal": 185256, "option_type": "P", "stock_price": 632.25, "utc_time": 1776106245000}, {"instrument": "META", "mid_signal": -22010, "gamma_signal": -1646, "vega_signal": -22988, "option_type": "C", "stock_price": 632.29, "utc_time": 1776106250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.29, "utc_time": 1776106250000}, {"instrument": "META", "mid_signal": -446176, "gamma_signal": -25977, "vega_signal": -209991, "option_type": "C", "stock_price": 632.335, "utc_time": 1776106255000}, {"instrument": "META", "mid_signal": 33683, "gamma_signal": -1665, "vega_signal": -68474, "option_type": "P", "stock_price": 632.335, "utc_time": 1776106255000}, {"instrument": "META", "mid_signal": -51032, "gamma_signal": -16613, "vega_signal": 11494, "option_type": "C", "stock_price": 632.335, "utc_time": 1776106260000}, {"instrument": "META", "mid_signal": 217085, "gamma_signal": -13279, "vega_signal": -214389, "option_type": "P", "stock_price": 632.335, "utc_time": 1776106260000}, {"instrument": "META", "mid_signal": -167660, "gamma_signal": -58639, "vega_signal": -11601, "option_type": "C", "stock_price": 632.4, "utc_time": 1776106265000}, {"instrument": "META", "mid_signal": 137735, "gamma_signal": -6121, "vega_signal": -221423, "option_type": "P", "stock_price": 632.4, "utc_time": 1776106265000}, {"instrument": "META", "mid_signal": -63312, "gamma_signal": -2209, "vega_signal": -33593, "option_type": "C", "stock_price": 632.4, "utc_time": 1776106270000}, {"instrument": "META", "mid_signal": 282755, "gamma_signal": -17289, "vega_signal": -280419, "option_type": "P", "stock_price": 632.4, "utc_time": 1776106270000}, {"instrument": "META", "mid_signal": 1870438, "gamma_signal": 54051, "vega_signal": 829876, "option_type": "C", "stock_price": 632.44, "utc_time": 1776106275000}, {"instrument": "META", "mid_signal": -270182, "gamma_signal": 102390, "vega_signal": -76663, "option_type": "P", "stock_price": 632.44, "utc_time": 1776106275000}, {"instrument": "META", "mid_signal": -214069, "gamma_signal": -19664, "vega_signal": -154908, "option_type": "C", "stock_price": 632.44, "utc_time": 1776106280000}, {"instrument": "META", "mid_signal": 483, "gamma_signal": -28, "vega_signal": -1273, "option_type": "P", "stock_price": 632.54, "utc_time": 1776106280000}, {"instrument": "META", "mid_signal": 208141, "gamma_signal": -25882, "vega_signal": -43939, "option_type": "C", "stock_price": 632.7, "utc_time": 1776106285000}, {"instrument": "META", "mid_signal": 283666, "gamma_signal": -12781, "vega_signal": -89834, "option_type": "P", "stock_price": 632.54, "utc_time": 1776106285000}, {"instrument": "META", "mid_signal": 66448, "gamma_signal": -21551, "vega_signal": 54112, "option_type": "C", "stock_price": 632.7, "utc_time": 1776106290000}, {"instrument": "META", "mid_signal": 99329, "gamma_signal": -2222, "vega_signal": 20981, "option_type": "P", "stock_price": 632.7, "utc_time": 1776106290000}, {"instrument": "META", "mid_signal": 226742, "gamma_signal": 16656, "vega_signal": 57736, "option_type": "C", "stock_price": 632.7, "utc_time": 1776106295000}, {"instrument": "META", "mid_signal": 215946, "gamma_signal": -13196, "vega_signal": -214429, "option_type": "P", "stock_price": 632.7, "utc_time": 1776106295000}, {"instrument": "META", "mid_signal": 347279, "gamma_signal": 35018, "vega_signal": 139235, "option_type": "C", "stock_price": 632.7, "utc_time": 1776106300000}, {"instrument": "META", "mid_signal": 150684, "gamma_signal": -32706, "vega_signal": -101512, "option_type": "P", "stock_price": 632.7, "utc_time": 1776106300000}, {"instrument": "META", "mid_signal": 416123, "gamma_signal": 107590, "vega_signal": 64705, "option_type": "C", "stock_price": 632.7, "utc_time": 1776106305000}, {"instrument": "META", "mid_signal": -156230, "gamma_signal": -2200, "vega_signal": 178217, "option_type": "P", "stock_price": 632.7, "utc_time": 1776106305000}, {"instrument": "META", "mid_signal": 643158, "gamma_signal": 112280, "vega_signal": 204049, "option_type": "C", "stock_price": 632.59, "utc_time": 1776106310000}, {"instrument": "META", "mid_signal": 14051, "gamma_signal": -800, "vega_signal": -12542, "option_type": "P", "stock_price": 632.59, "utc_time": 1776106310000}, {"instrument": "META", "mid_signal": 35220, "gamma_signal": 5289, "vega_signal": -118620, "option_type": "C", "stock_price": 632.59, "utc_time": 1776106315000}, {"instrument": "META", "mid_signal": -141160, "gamma_signal": 12758, "vega_signal": 154659, "option_type": "P", "stock_price": 632.59, "utc_time": 1776106315000}, {"instrument": "META", "mid_signal": 688775, "gamma_signal": 233874, "vega_signal": 43071, "option_type": "C", "stock_price": 632.59, "utc_time": 1776106320000}, {"instrument": "META", "mid_signal": 240895, "gamma_signal": 15856, "vega_signal": -59444, "option_type": "P", "stock_price": 632.59, "utc_time": 1776106320000}, {"instrument": "META", "mid_signal": -290945, "gamma_signal": -55621, "vega_signal": -1041, "option_type": "C", "stock_price": 632.59, "utc_time": 1776106325000}, {"instrument": "META", "mid_signal": -124145, "gamma_signal": 8349, "vega_signal": 102067, "option_type": "P", "stock_price": 632.59, "utc_time": 1776106325000}, {"instrument": "META", "mid_signal": 43428, "gamma_signal": 52272, "vega_signal": -71728, "option_type": "C", "stock_price": 632.71, "utc_time": 1776106330000}, {"instrument": "META", "mid_signal": 11847, "gamma_signal": -6243, "vega_signal": -1231, "option_type": "P", "stock_price": 632.66, "utc_time": 1776106330000}, {"instrument": "META", "mid_signal": -1587705, "gamma_signal": -95131, "vega_signal": -271726, "option_type": "C", "stock_price": 632.71, "utc_time": 1776106335000}, {"instrument": "META", "mid_signal": 118518, "gamma_signal": -62432, "vega_signal": -12707, "option_type": "P", "stock_price": 632.71, "utc_time": 1776106335000}, {"instrument": "META", "mid_signal": 952743, "gamma_signal": 110430, "vega_signal": 117228, "option_type": "C", "stock_price": 632.71, "utc_time": 1776106340000}, {"instrument": "META", "mid_signal": 146, "gamma_signal": -3, "vega_signal": -756, "option_type": "P", "stock_price": 632.71, "utc_time": 1776106340000}, {"instrument": "META", "mid_signal": -13699, "gamma_signal": 4189, "vega_signal": 5660, "option_type": "C", "stock_price": 632.76, "utc_time": 1776106345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.71, "utc_time": 1776106345000}, {"instrument": "META", "mid_signal": 182529, "gamma_signal": -93365, "vega_signal": 117176, "option_type": "C", "stock_price": 632.74, "utc_time": 1776106350000}, {"instrument": "META", "mid_signal": -155843, "gamma_signal": 17169, "vega_signal": 2655, "option_type": "P", "stock_price": 632.71, "utc_time": 1776106350000}, {"instrument": "META", "mid_signal": 258158, "gamma_signal": -14451, "vega_signal": 127134, "option_type": "C", "stock_price": 632.69, "utc_time": 1776106355000}, {"instrument": "META", "mid_signal": -49447, "gamma_signal": 8506, "vega_signal": 16484, "option_type": "P", "stock_price": 632.69, "utc_time": 1776106355000}, {"instrument": "META", "mid_signal": -62289, "gamma_signal": -15019, "vega_signal": -34123, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106360000}, {"instrument": "META", "mid_signal": -67, "gamma_signal": 1, "vega_signal": 422, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106360000}, {"instrument": "META", "mid_signal": 65359, "gamma_signal": 60004, "vega_signal": 11781, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106365000}, {"instrument": "META", "mid_signal": -284063, "gamma_signal": -17750, "vega_signal": -179265, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106370000}, {"instrument": "META", "mid_signal": 48699, "gamma_signal": 5395, "vega_signal": 11603, "option_type": "C", "stock_price": 632.83, "utc_time": 1776106375000}, {"instrument": "META", "mid_signal": 18292, "gamma_signal": -939, "vega_signal": -15114, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106375000}, {"instrument": "META", "mid_signal": 101805, "gamma_signal": 17025, "vega_signal": 25221, "option_type": "C", "stock_price": 632.83, "utc_time": 1776106380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.83, "utc_time": 1776106380000}, {"instrument": "META", "mid_signal": 307724, "gamma_signal": 58174, "vega_signal": 149017, "option_type": "C", "stock_price": 632.84, "utc_time": 1776106385000}, {"instrument": "META", "mid_signal": 554554, "gamma_signal": -17006, "vega_signal": -5164, "option_type": "P", "stock_price": 632.84, "utc_time": 1776106385000}, {"instrument": "META", "mid_signal": -664902, "gamma_signal": -212813, "vega_signal": 4884, "option_type": "C", "stock_price": 632.88, "utc_time": 1776106390000}, {"instrument": "META", "mid_signal": 232, "gamma_signal": -4, "vega_signal": -1552, "option_type": "P", "stock_price": 632.88, "utc_time": 1776106390000}, {"instrument": "META", "mid_signal": -48941, "gamma_signal": -3644, "vega_signal": -42972, "option_type": "C", "stock_price": 632.92, "utc_time": 1776106395000}, {"instrument": "META", "mid_signal": -145862, "gamma_signal": 113710, "vega_signal": -138162, "option_type": "P", "stock_price": 632.92, "utc_time": 1776106395000}, {"instrument": "META", "mid_signal": -32864, "gamma_signal": 52682, "vega_signal": 219698, "option_type": "C", "stock_price": 632.76, "utc_time": 1776106400000}, {"instrument": "META", "mid_signal": -148, "gamma_signal": 3, "vega_signal": 766, "option_type": "P", "stock_price": 632.92, "utc_time": 1776106400000}, {"instrument": "META", "mid_signal": -42748, "gamma_signal": -2565, "vega_signal": -38079, "option_type": "C", "stock_price": 632.76, "utc_time": 1776106405000}, {"instrument": "META", "mid_signal": 303846, "gamma_signal": -100179, "vega_signal": -18145, "option_type": "P", "stock_price": 632.76, "utc_time": 1776106405000}, {"instrument": "META", "mid_signal": 184467, "gamma_signal": 10777, "vega_signal": 125744, "option_type": "C", "stock_price": 632.76, "utc_time": 1776106410000}, {"instrument": "META", "mid_signal": -195156, "gamma_signal": 49416, "vega_signal": 78260, "option_type": "P", "stock_price": 632.76, "utc_time": 1776106410000}, {"instrument": "META", "mid_signal": -1448804, "gamma_signal": -246511, "vega_signal": -129667, "option_type": "C", "stock_price": 632.76, "utc_time": 1776106415000}, {"instrument": "META", "mid_signal": -41301, "gamma_signal": 136, "vega_signal": 128818, "option_type": "P", "stock_price": 632.76, "utc_time": 1776106415000}, {"instrument": "META", "mid_signal": 68600, "gamma_signal": 29924, "vega_signal": -30919, "option_type": "C", "stock_price": 632.42, "utc_time": 1776106420000}, {"instrument": "META", "mid_signal": 7650, "gamma_signal": -1100, "vega_signal": -9741, "option_type": "P", "stock_price": 632.42, "utc_time": 1776106420000}, {"instrument": "META", "mid_signal": -625465, "gamma_signal": -2596, "vega_signal": -202499, "option_type": "C", "stock_price": 632.42, "utc_time": 1776106425000}, {"instrument": "META", "mid_signal": -151787, "gamma_signal": 33942, "vega_signal": 6670, "option_type": "P", "stock_price": 632.42, "utc_time": 1776106425000}, {"instrument": "META", "mid_signal": -258938, "gamma_signal": -3944, "vega_signal": -596638, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106430000}, {"instrument": "META", "mid_signal": -28206, "gamma_signal": 1131, "vega_signal": 16790, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106430000}, {"instrument": "META", "mid_signal": -642485, "gamma_signal": -17650, "vega_signal": -201771, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106435000}, {"instrument": "META", "mid_signal": -39447, "gamma_signal": 1114, "vega_signal": 15990, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106435000}, {"instrument": "META", "mid_signal": -251416, "gamma_signal": -7424, "vega_signal": -90447, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106440000}, {"instrument": "META", "mid_signal": 2401, "gamma_signal": -177, "vega_signal": -2769, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106440000}, {"instrument": "META", "mid_signal": -61945, "gamma_signal": -9381, "vega_signal": -1628, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106445000}, {"instrument": "META", "mid_signal": 100092, "gamma_signal": -13369, "vega_signal": -2795, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106445000}, {"instrument": "META", "mid_signal": 12868, "gamma_signal": 10050, "vega_signal": -23260, "option_type": "C", "stock_price": 632.3, "utc_time": 1776106450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.3, "utc_time": 1776106450000}, {"instrument": "META", "mid_signal": -176731, "gamma_signal": -17175, "vega_signal": -14922, "option_type": "C", "stock_price": 632.41, "utc_time": 1776106455000}, {"instrument": "META", "mid_signal": 47461, "gamma_signal": -52306, "vega_signal": 2326, "option_type": "P", "stock_price": 632.41, "utc_time": 1776106455000}, {"instrument": "META", "mid_signal": -265129, "gamma_signal": -41336, "vega_signal": -59525, "option_type": "C", "stock_price": 632.62, "utc_time": 1776106460000}, {"instrument": "META", "mid_signal": -50986, "gamma_signal": 3087, "vega_signal": 21071, "option_type": "P", "stock_price": 632.62, "utc_time": 1776106460000}, {"instrument": "META", "mid_signal": 1335662, "gamma_signal": 39577, "vega_signal": 206168, "option_type": "C", "stock_price": 632.62, "utc_time": 1776106465000}, {"instrument": "META", "mid_signal": 111019, "gamma_signal": -67932, "vega_signal": -10413, "option_type": "P", "stock_price": 632.62, "utc_time": 1776106465000}, {"instrument": "META", "mid_signal": -163164, "gamma_signal": -16600, "vega_signal": -3816, "option_type": "C", "stock_price": 632.68, "utc_time": 1776106470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.62, "utc_time": 1776106470000}, {"instrument": "META", "mid_signal": -316733, "gamma_signal": -67432, "vega_signal": -65963, "option_type": "C", "stock_price": 632.76, "utc_time": 1776106475000}, {"instrument": "META", "mid_signal": -11286, "gamma_signal": 529, "vega_signal": 9862, "option_type": "P", "stock_price": 632.76, "utc_time": 1776106475000}, {"instrument": "META", "mid_signal": 209531, "gamma_signal": 5028, "vega_signal": 81123, "option_type": "C", "stock_price": 632.89, "utc_time": 1776106480000}, {"instrument": "META", "mid_signal": -252774, "gamma_signal": 10948, "vega_signal": 163589, "option_type": "P", "stock_price": 632.92, "utc_time": 1776106480000}, {"instrument": "META", "mid_signal": 431856, "gamma_signal": 229478, "vega_signal": 26692, "option_type": "C", "stock_price": 632.88, "utc_time": 1776106485000}, {"instrument": "META", "mid_signal": 9551, "gamma_signal": -5363, "vega_signal": -1057, "option_type": "P", "stock_price": 632.89, "utc_time": 1776106485000}, {"instrument": "META", "mid_signal": 79946, "gamma_signal": -6095, "vega_signal": 51764, "option_type": "C", "stock_price": 632.97, "utc_time": 1776106490000}, {"instrument": "META", "mid_signal": 162294, "gamma_signal": -10698, "vega_signal": -59681, "option_type": "P", "stock_price": 632.97, "utc_time": 1776106490000}, {"instrument": "META", "mid_signal": 500146, "gamma_signal": 16571, "vega_signal": 118148, "option_type": "C", "stock_price": 632.97, "utc_time": 1776106495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.97, "utc_time": 1776106495000}, {"instrument": "META", "mid_signal": -173486, "gamma_signal": -3865, "vega_signal": -61398, "option_type": "C", "stock_price": 632.97, "utc_time": 1776106500000}, {"instrument": "META", "mid_signal": -353020, "gamma_signal": 23324, "vega_signal": 92223, "option_type": "P", "stock_price": 632.97, "utc_time": 1776106500000}, {"instrument": "META", "mid_signal": -94208, "gamma_signal": -60861, "vega_signal": 9540, "option_type": "C", "stock_price": 632.97, "utc_time": 1776106505000}, {"instrument": "META", "mid_signal": 70436, "gamma_signal": -4003, "vega_signal": -62798, "option_type": "P", "stock_price": 632.97, "utc_time": 1776106505000}, {"instrument": "META", "mid_signal": -363431, "gamma_signal": -40914, "vega_signal": -118604, "option_type": "C", "stock_price": 632.97, "utc_time": 1776106510000}, {"instrument": "META", "mid_signal": -70580, "gamma_signal": 4006, "vega_signal": 63544, "option_type": "P", "stock_price": 632.97, "utc_time": 1776106510000}, {"instrument": "META", "mid_signal": -335730, "gamma_signal": -28328, "vega_signal": -187648, "option_type": "C", "stock_price": 632.86, "utc_time": 1776106515000}, {"instrument": "META", "mid_signal": -211173, "gamma_signal": 12000, "vega_signal": 188137, "option_type": "P", "stock_price": 632.86, "utc_time": 1776106515000}, {"instrument": "META", "mid_signal": 64341, "gamma_signal": 14505, "vega_signal": 23567, "option_type": "C", "stock_price": 632.68, "utc_time": 1776106520000}, {"instrument": "META", "mid_signal": -9548, "gamma_signal": 5361, "vega_signal": 1057, "option_type": "P", "stock_price": 632.69, "utc_time": 1776106520000}, {"instrument": "META", "mid_signal": -42716, "gamma_signal": 45376, "vega_signal": -75252, "option_type": "C", "stock_price": 632.75, "utc_time": 1776106525000}, {"instrument": "META", "mid_signal": 133, "gamma_signal": -3, "vega_signal": -695, "option_type": "P", "stock_price": 632.7, "utc_time": 1776106525000}, {"instrument": "META", "mid_signal": 2218970, "gamma_signal": 59534, "vega_signal": 5718719, "option_type": "C", "stock_price": 632.75, "utc_time": 1776106530000}, {"instrument": "META", "mid_signal": -159679, "gamma_signal": 6398, "vega_signal": 45203, "option_type": "P", "stock_price": 632.75, "utc_time": 1776106530000}, {"instrument": "META", "mid_signal": -239725, "gamma_signal": -25526, "vega_signal": -114116, "option_type": "C", "stock_price": 632.75, "utc_time": 1776106535000}, {"instrument": "META", "mid_signal": 41376, "gamma_signal": -401411, "vega_signal": -216152, "option_type": "P", "stock_price": 632.75, "utc_time": 1776106535000}, {"instrument": "META", "mid_signal": 29864, "gamma_signal": 9851, "vega_signal": 1785, "option_type": "C", "stock_price": 632.76, "utc_time": 1776106540000}, {"instrument": "META", "mid_signal": 92, "gamma_signal": -3, "vega_signal": -517, "option_type": "P", "stock_price": 632.84, "utc_time": 1776106540000}, {"instrument": "META", "mid_signal": -2618, "gamma_signal": 254, "vega_signal": -11635, "option_type": "C", "stock_price": 632.84, "utc_time": 1776106545000}, {"instrument": "META", "mid_signal": 2710, "gamma_signal": -122, "vega_signal": -6015, "option_type": "P", "stock_price": 632.84, "utc_time": 1776106545000}, {"instrument": "META", "mid_signal": -24872, "gamma_signal": 52204, "vega_signal": -53470, "option_type": "C", "stock_price": 632.95, "utc_time": 1776106550000}, {"instrument": "META", "mid_signal": -632679, "gamma_signal": 196, "vega_signal": -347, "option_type": "P", "stock_price": 632.95, "utc_time": 1776106550000}, {"instrument": "META", "mid_signal": -16245, "gamma_signal": 6767, "vega_signal": 25962, "option_type": "C", "stock_price": 632.84, "utc_time": 1776106555000}, {"instrument": "META", "mid_signal": -127810, "gamma_signal": 5566, "vega_signal": 64099, "option_type": "P", "stock_price": 632.95, "utc_time": 1776106555000}, {"instrument": "META", "mid_signal": -1316199, "gamma_signal": -8867, "vega_signal": -5831709, "option_type": "C", "stock_price": 632.84, "utc_time": 1776106560000}, {"instrument": "META", "mid_signal": -6219, "gamma_signal": 3471, "vega_signal": 985, "option_type": "P", "stock_price": 632.84, "utc_time": 1776106560000}, {"instrument": "META", "mid_signal": 104040, "gamma_signal": -6664, "vega_signal": 48624, "option_type": "C", "stock_price": 632.84, "utc_time": 1776106565000}, {"instrument": "META", "mid_signal": -117, "gamma_signal": 3, "vega_signal": 714, "option_type": "P", "stock_price": 632.84, "utc_time": 1776106565000}, {"instrument": "META", "mid_signal": -670618, "gamma_signal": -13906, "vega_signal": -221094, "option_type": "C", "stock_price": 632.84, "utc_time": 1776106570000}, {"instrument": "META", "mid_signal": -27544, "gamma_signal": 10008, "vega_signal": 1754, "option_type": "P", "stock_price": 632.7, "utc_time": 1776106570000}, {"instrument": "META", "mid_signal": 251907, "gamma_signal": 249, "vega_signal": 153158, "option_type": "C", "stock_price": 632.71, "utc_time": 1776106575000}, {"instrument": "META", "mid_signal": -13809, "gamma_signal": 7293, "vega_signal": 2087, "option_type": "P", "stock_price": 632.71, "utc_time": 1776106575000}, {"instrument": "META", "mid_signal": -107292, "gamma_signal": -68273, "vega_signal": -1910, "option_type": "C", "stock_price": 632.75, "utc_time": 1776106580000}, {"instrument": "META", "mid_signal": -8866, "gamma_signal": 153, "vega_signal": 26371, "option_type": "P", "stock_price": 632.71, "utc_time": 1776106580000}, {"instrument": "META", "mid_signal": -39674, "gamma_signal": 378, "vega_signal": 30875, "option_type": "C", "stock_price": 632.69, "utc_time": 1776106585000}, {"instrument": "META", "mid_signal": -17722, "gamma_signal": 337, "vega_signal": 29970, "option_type": "P", "stock_price": 632.69, "utc_time": 1776106585000}, {"instrument": "META", "mid_signal": -10141926, "gamma_signal": -2905518, "vega_signal": -462296, "option_type": "C", "stock_price": 632.68, "utc_time": 1776106590000}, {"instrument": "META", "mid_signal": -6747, "gamma_signal": 4049, "vega_signal": 1501, "option_type": "P", "stock_price": 632.68, "utc_time": 1776106590000}, {"instrument": "META", "mid_signal": -20907, "gamma_signal": -11698, "vega_signal": 139200, "option_type": "C", "stock_price": 632.68, "utc_time": 1776106595000}, {"instrument": "META", "mid_signal": 280227, "gamma_signal": -11381, "vega_signal": -166295, "option_type": "P", "stock_price": 632.68, "utc_time": 1776106595000}, {"instrument": "META", "mid_signal": 559311, "gamma_signal": 103358, "vega_signal": 179525, "option_type": "C", "stock_price": 632.68, "utc_time": 1776106600000}, {"instrument": "META", "mid_signal": -371155, "gamma_signal": 16141, "vega_signal": 242704, "option_type": "P", "stock_price": 632.68, "utc_time": 1776106600000}, {"instrument": "META", "mid_signal": -102467, "gamma_signal": -20881, "vega_signal": -34823, "option_type": "C", "stock_price": 632.68, "utc_time": 1776106605000}, {"instrument": "META", "mid_signal": 2753, "gamma_signal": -66, "vega_signal": -9650, "option_type": "P", "stock_price": 632.68, "utc_time": 1776106605000}, {"instrument": "META", "mid_signal": -184, "gamma_signal": -4, "vega_signal": -1611, "option_type": "C", "stock_price": 632.68, "utc_time": 1776106610000}, {"instrument": "META", "mid_signal": -46133, "gamma_signal": 16625, "vega_signal": 213266, "option_type": "P", "stock_price": 632.68, "utc_time": 1776106610000}, {"instrument": "META", "mid_signal": -13542, "gamma_signal": -6988, "vega_signal": -1298, "option_type": "C", "stock_price": 632.68, "utc_time": 1776106615000}, {"instrument": "META", "mid_signal": -252340, "gamma_signal": 10245, "vega_signal": 150385, "option_type": "P", "stock_price": 632.68, "utc_time": 1776106615000}, {"instrument": "META", "mid_signal": -40989, "gamma_signal": -3649, "vega_signal": -26969, "option_type": "C", "stock_price": 632.76, "utc_time": 1776106620000}, {"instrument": "META", "mid_signal": 94545, "gamma_signal": -7107, "vega_signal": -44063, "option_type": "P", "stock_price": 632.76, "utc_time": 1776106620000}, {"instrument": "META", "mid_signal": -361837, "gamma_signal": -30045, "vega_signal": 9699, "option_type": "C", "stock_price": 632.72, "utc_time": 1776106625000}, {"instrument": "META", "mid_signal": 96066, "gamma_signal": -7143, "vega_signal": -51734, "option_type": "P", "stock_price": 632.72, "utc_time": 1776106625000}, {"instrument": "META", "mid_signal": -26474, "gamma_signal": -1267, "vega_signal": -51703, "option_type": "C", "stock_price": 632.72, "utc_time": 1776106630000}, {"instrument": "META", "mid_signal": 113894, "gamma_signal": -7839, "vega_signal": -56044, "option_type": "P", "stock_price": 632.72, "utc_time": 1776106630000}, {"instrument": "META", "mid_signal": -10088, "gamma_signal": -5355, "vega_signal": -473, "option_type": "C", "stock_price": 632.745, "utc_time": 1776106635000}, {"instrument": "META", "mid_signal": -68227, "gamma_signal": 4701, "vega_signal": 32884, "option_type": "P", "stock_price": 632.745, "utc_time": 1776106635000}, {"instrument": "META", "mid_signal": -4092, "gamma_signal": -338, "vega_signal": -5501, "option_type": "C", "stock_price": 632.8, "utc_time": 1776106640000}, {"instrument": "META", "mid_signal": -29946, "gamma_signal": 5923, "vega_signal": 42920, "option_type": "P", "stock_price": 632.8, "utc_time": 1776106640000}, {"instrument": "META", "mid_signal": 49923, "gamma_signal": -8980, "vega_signal": 41011, "option_type": "C", "stock_price": 632.91, "utc_time": 1776106645000}, {"instrument": "META", "mid_signal": -158348, "gamma_signal": 7943, "vega_signal": 84440, "option_type": "P", "stock_price": 632.91, "utc_time": 1776106645000}, {"instrument": "META", "mid_signal": 316258, "gamma_signal": 13633, "vega_signal": 134083, "option_type": "C", "stock_price": 632.97, "utc_time": 1776106650000}, {"instrument": "META", "mid_signal": -17775, "gamma_signal": 935, "vega_signal": 14210, "option_type": "P", "stock_price": 632.91, "utc_time": 1776106650000}, {"instrument": "META", "mid_signal": 211073, "gamma_signal": 91701, "vega_signal": -32237, "option_type": "C", "stock_price": 633, "utc_time": 1776106655000}, {"instrument": "META", "mid_signal": -612849, "gamma_signal": 3777, "vega_signal": -34761, "option_type": "P", "stock_price": 633, "utc_time": 1776106655000}, {"instrument": "META", "mid_signal": -40225, "gamma_signal": -12728, "vega_signal": 39542, "option_type": "C", "stock_price": 633, "utc_time": 1776106660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633, "utc_time": 1776106660000}, {"instrument": "META", "mid_signal": 489686, "gamma_signal": 69595, "vega_signal": 124748, "option_type": "C", "stock_price": 633.02, "utc_time": 1776106665000}, {"instrument": "META", "mid_signal": 20703, "gamma_signal": -11271, "vega_signal": -2170, "option_type": "P", "stock_price": 633.02, "utc_time": 1776106665000}, {"instrument": "META", "mid_signal": -202217, "gamma_signal": -92839, "vega_signal": 19832, "option_type": "C", "stock_price": 633, "utc_time": 1776106670000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": 5, "vega_signal": 209, "option_type": "P", "stock_price": 633.02, "utc_time": 1776106670000}, {"instrument": "META", "mid_signal": -34546, "gamma_signal": 9868, "vega_signal": -102833, "option_type": "C", "stock_price": 633.06, "utc_time": 1776106675000}, {"instrument": "META", "mid_signal": -100578, "gamma_signal": 54933, "vega_signal": 9888, "option_type": "P", "stock_price": 633.06, "utc_time": 1776106675000}, {"instrument": "META", "mid_signal": 351545, "gamma_signal": 125791, "vega_signal": 71440, "option_type": "C", "stock_price": 632.92, "utc_time": 1776106680000}, {"instrument": "META", "mid_signal": -580314, "gamma_signal": -8750, "vega_signal": -11899, "option_type": "P", "stock_price": 632.92, "utc_time": 1776106680000}, {"instrument": "META", "mid_signal": 102224, "gamma_signal": 7154, "vega_signal": 74069, "option_type": "C", "stock_price": 632.92, "utc_time": 1776106685000}, {"instrument": "META", "mid_signal": 69, "gamma_signal": -5, "vega_signal": -155, "option_type": "P", "stock_price": 632.92, "utc_time": 1776106685000}, {"instrument": "META", "mid_signal": -63231, "gamma_signal": -32721, "vega_signal": -6775, "option_type": "C", "stock_price": 632.92, "utc_time": 1776106690000}, {"instrument": "META", "mid_signal": -12129, "gamma_signal": 115, "vega_signal": 65005, "option_type": "P", "stock_price": 632.92, "utc_time": 1776106690000}, {"instrument": "META", "mid_signal": -288415, "gamma_signal": -70626, "vega_signal": -98011, "option_type": "C", "stock_price": 632.92, "utc_time": 1776106695000}, {"instrument": "META", "mid_signal": -2905, "gamma_signal": 303, "vega_signal": 2886, "option_type": "P", "stock_price": 632.92, "utc_time": 1776106695000}, {"instrument": "META", "mid_signal": 57352, "gamma_signal": -1344, "vega_signal": 57703, "option_type": "C", "stock_price": 632.92, "utc_time": 1776106700000}, {"instrument": "META", "mid_signal": 3237, "gamma_signal": -5830, "vega_signal": 5742, "option_type": "P", "stock_price": 632.92, "utc_time": 1776106700000}, {"instrument": "META", "mid_signal": 152187, "gamma_signal": 4215, "vega_signal": 165955, "option_type": "C", "stock_price": 632.94, "utc_time": 1776106705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.92, "utc_time": 1776106705000}, {"instrument": "META", "mid_signal": -206712, "gamma_signal": -7845, "vega_signal": -117308, "option_type": "C", "stock_price": 633.01, "utc_time": 1776106710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.94, "utc_time": 1776106710000}, {"instrument": "META", "mid_signal": -143, "gamma_signal": -3, "vega_signal": -918, "option_type": "C", "stock_price": 633.01, "utc_time": 1776106715000}, {"instrument": "META", "mid_signal": -4901, "gamma_signal": 82, "vega_signal": 28593, "option_type": "P", "stock_price": 633.01, "utc_time": 1776106715000}, {"instrument": "META", "mid_signal": -198526, "gamma_signal": -61817, "vega_signal": 39039, "option_type": "C", "stock_price": 632.9, "utc_time": 1776106720000}, {"instrument": "META", "mid_signal": -43055, "gamma_signal": 524, "vega_signal": 124934, "option_type": "P", "stock_price": 632.9, "utc_time": 1776106720000}, {"instrument": "META", "mid_signal": 106761, "gamma_signal": -77946, "vega_signal": 118773, "option_type": "C", "stock_price": 632.9, "utc_time": 1776106725000}, {"instrument": "META", "mid_signal": -49325, "gamma_signal": 11371, "vega_signal": 70334, "option_type": "P", "stock_price": 632.9, "utc_time": 1776106725000}, {"instrument": "META", "mid_signal": -53213, "gamma_signal": -5115, "vega_signal": -10572, "option_type": "C", "stock_price": 632.9, "utc_time": 1776106730000}, {"instrument": "META", "mid_signal": -40324, "gamma_signal": 6311, "vega_signal": 38606, "option_type": "P", "stock_price": 632.9, "utc_time": 1776106730000}, {"instrument": "META", "mid_signal": -58885, "gamma_signal": -8760, "vega_signal": -79979, "option_type": "C", "stock_price": 632.9, "utc_time": 1776106735000}, {"instrument": "META", "mid_signal": 9663, "gamma_signal": -5122, "vega_signal": -2165, "option_type": "P", "stock_price": 632.9, "utc_time": 1776106735000}, {"instrument": "META", "mid_signal": -285924, "gamma_signal": -111510, "vega_signal": -37555, "option_type": "C", "stock_price": 632.75, "utc_time": 1776106740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.9, "utc_time": 1776106740000}, {"instrument": "META", "mid_signal": 386558, "gamma_signal": 115024, "vega_signal": 18049, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106745000}, {"instrument": "META", "mid_signal": 25812, "gamma_signal": -11524, "vega_signal": -6680, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106745000}, {"instrument": "META", "mid_signal": -769478, "gamma_signal": -365938, "vega_signal": -64841, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106750000}, {"instrument": "META", "mid_signal": -1359331, "gamma_signal": 505673, "vega_signal": 84857, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106750000}, {"instrument": "META", "mid_signal": -60363, "gamma_signal": -249, "vega_signal": -89303, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106755000}, {"instrument": "META", "mid_signal": 39465, "gamma_signal": 10512, "vega_signal": 5015, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106760000}, {"instrument": "META", "mid_signal": -55029, "gamma_signal": 1754, "vega_signal": 57037, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106760000}, {"instrument": "META", "mid_signal": -26961, "gamma_signal": -10048, "vega_signal": 131821, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106765000}, {"instrument": "META", "mid_signal": -139711, "gamma_signal": 16515, "vega_signal": -126498, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106770000}, {"instrument": "META", "mid_signal": 68013, "gamma_signal": -9472, "vega_signal": 241095, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106775000}, {"instrument": "META", "mid_signal": -2729, "gamma_signal": 52, "vega_signal": 1645, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106775000}, {"instrument": "META", "mid_signal": -151820, "gamma_signal": -71543, "vega_signal": -185360, "option_type": "C", "stock_price": 632.73, "utc_time": 1776106780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.73, "utc_time": 1776106780000}, {"instrument": "META", "mid_signal": 22838, "gamma_signal": 553, "vega_signal": 14768, "option_type": "C", "stock_price": 632.64, "utc_time": 1776106785000}, {"instrument": "META", "mid_signal": 18276, "gamma_signal": -14, "vega_signal": -109914, "option_type": "P", "stock_price": 632.64, "utc_time": 1776106785000}, {"instrument": "META", "mid_signal": -67010, "gamma_signal": -35469, "vega_signal": -6034, "option_type": "C", "stock_price": 632.64, "utc_time": 1776106790000}, {"instrument": "META", "mid_signal": 164991, "gamma_signal": -61531, "vega_signal": -10545, "option_type": "P", "stock_price": 632.64, "utc_time": 1776106790000}, {"instrument": "META", "mid_signal": -12078, "gamma_signal": -400, "vega_signal": -15583, "option_type": "C", "stock_price": 632.64, "utc_time": 1776106795000}, {"instrument": "META", "mid_signal": 55846, "gamma_signal": -2274, "vega_signal": -33359, "option_type": "P", "stock_price": 632.64, "utc_time": 1776106795000}, {"instrument": "META", "mid_signal": -504711, "gamma_signal": -55569, "vega_signal": -2450, "option_type": "C", "stock_price": 632.7, "utc_time": 1776106800000}, {"instrument": "META", "mid_signal": 115865, "gamma_signal": -867, "vega_signal": -504706, "option_type": "P", "stock_price": 632.7, "utc_time": 1776106800000}, {"instrument": "META", "mid_signal": 435248, "gamma_signal": 63413, "vega_signal": 222526, "option_type": "C", "stock_price": 632.9, "utc_time": 1776106805000}, {"instrument": "META", "mid_signal": -126439, "gamma_signal": 5484, "vega_signal": 81267, "option_type": "P", "stock_price": 632.72, "utc_time": 1776106805000}, {"instrument": "META", "mid_signal": 36718, "gamma_signal": 9967, "vega_signal": 82305, "option_type": "C", "stock_price": 632.94, "utc_time": 1776106810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.94, "utc_time": 1776106810000}, {"instrument": "META", "mid_signal": 163778, "gamma_signal": -40704, "vega_signal": 260340, "option_type": "C", "stock_price": 632.94, "utc_time": 1776106815000}, {"instrument": "META", "mid_signal": 3413, "gamma_signal": -1733, "vega_signal": -889, "option_type": "P", "stock_price": 632.94, "utc_time": 1776106815000}, {"instrument": "META", "mid_signal": 51912, "gamma_signal": 8895, "vega_signal": 38122, "option_type": "C", "stock_price": 632.94, "utc_time": 1776106820000}, {"instrument": "META", "mid_signal": 101821, "gamma_signal": -23783, "vega_signal": -81626, "option_type": "P", "stock_price": 632.94, "utc_time": 1776106820000}, {"instrument": "META", "mid_signal": -52699, "gamma_signal": -5541, "vega_signal": 7811, "option_type": "C", "stock_price": 632.94, "utc_time": 1776106825000}, {"instrument": "META", "mid_signal": 27172, "gamma_signal": -9106, "vega_signal": -1407, "option_type": "P", "stock_price": 632.94, "utc_time": 1776106825000}, {"instrument": "META", "mid_signal": -52, "gamma_signal": -18, "vega_signal": 2428, "option_type": "C", "stock_price": 632.94, "utc_time": 1776106830000}, {"instrument": "META", "mid_signal": 47, "gamma_signal": -3, "vega_signal": -108, "option_type": "P", "stock_price": 632.94, "utc_time": 1776106830000}, {"instrument": "META", "mid_signal": 371754, "gamma_signal": 104630, "vega_signal": 92608, "option_type": "C", "stock_price": 632.86, "utc_time": 1776106835000}, {"instrument": "META", "mid_signal": 199547, "gamma_signal": -8119, "vega_signal": -118140, "option_type": "P", "stock_price": 632.86, "utc_time": 1776106835000}, {"instrument": "META", "mid_signal": 164469, "gamma_signal": -4387, "vega_signal": 57539, "option_type": "C", "stock_price": 632.86, "utc_time": 1776106840000}, {"instrument": "META", "mid_signal": 22269, "gamma_signal": -131, "vega_signal": -122791, "option_type": "P", "stock_price": 632.86, "utc_time": 1776106840000}, {"instrument": "META", "mid_signal": 214186, "gamma_signal": 6488, "vega_signal": 292599, "option_type": "C", "stock_price": 632.86, "utc_time": 1776106845000}, {"instrument": "META", "mid_signal": -9879, "gamma_signal": 5315, "vega_signal": 1514, "option_type": "P", "stock_price": 632.86, "utc_time": 1776106845000}, {"instrument": "META", "mid_signal": -157861, "gamma_signal": -5999, "vega_signal": 10808, "option_type": "C", "stock_price": 632.89, "utc_time": 1776106850000}, {"instrument": "META", "mid_signal": -3369, "gamma_signal": 246, "vega_signal": 3900, "option_type": "P", "stock_price": 632.89, "utc_time": 1776106850000}, {"instrument": "META", "mid_signal": 580030, "gamma_signal": -54048, "vega_signal": 538421, "option_type": "C", "stock_price": 633, "utc_time": 1776106855000}, {"instrument": "META", "mid_signal": 86480, "gamma_signal": -698, "vega_signal": -243135, "option_type": "P", "stock_price": 633, "utc_time": 1776106855000}, {"instrument": "META", "mid_signal": -1301305, "gamma_signal": -692725, "vega_signal": -115924, "option_type": "C", "stock_price": 633, "utc_time": 1776106860000}, {"instrument": "META", "mid_signal": 3496, "gamma_signal": 808, "vega_signal": -14041, "option_type": "P", "stock_price": 633, "utc_time": 1776106860000}, {"instrument": "META", "mid_signal": -204418, "gamma_signal": -89465, "vega_signal": 53283, "option_type": "C", "stock_price": 633, "utc_time": 1776106865000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 384, "option_type": "P", "stock_price": 633, "utc_time": 1776106865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633, "utc_time": 1776106870000}, {"instrument": "META", "mid_signal": -11137, "gamma_signal": -2639, "vega_signal": 37154, "option_type": "P", "stock_price": 633, "utc_time": 1776106870000}, {"instrument": "META", "mid_signal": 286197, "gamma_signal": 8450, "vega_signal": 147704, "option_type": "C", "stock_price": 632.93, "utc_time": 1776106875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633, "utc_time": 1776106875000}, {"instrument": "META", "mid_signal": 1339541, "gamma_signal": 9180, "vega_signal": 683351, "option_type": "C", "stock_price": 632.93, "utc_time": 1776106880000}, {"instrument": "META", "mid_signal": -28138, "gamma_signal": 1132, "vega_signal": 17385, "option_type": "P", "stock_price": 632.93, "utc_time": 1776106880000}, {"instrument": "META", "mid_signal": 10144, "gamma_signal": 947, "vega_signal": 9197, "option_type": "C", "stock_price": 632.93, "utc_time": 1776106885000}, {"instrument": "META", "mid_signal": 134, "gamma_signal": -3, "vega_signal": -699, "option_type": "P", "stock_price": 632.93, "utc_time": 1776106885000}, {"instrument": "META", "mid_signal": 261750, "gamma_signal": 1006, "vega_signal": 165237, "option_type": "C", "stock_price": 633, "utc_time": 1776106890000}, {"instrument": "META", "mid_signal": 9512, "gamma_signal": -2467, "vega_signal": -8006, "option_type": "P", "stock_price": 632.93, "utc_time": 1776106890000}, {"instrument": "META", "mid_signal": -105934, "gamma_signal": -18666, "vega_signal": -175473, "option_type": "C", "stock_price": 632.97, "utc_time": 1776106895000}, {"instrument": "META", "mid_signal": 1321, "gamma_signal": -515, "vega_signal": -636, "option_type": "P", "stock_price": 632.97, "utc_time": 1776106895000}, {"instrument": "META", "mid_signal": 87099, "gamma_signal": 12197, "vega_signal": -50371, "option_type": "C", "stock_price": 632.97, "utc_time": 1776106900000}, {"instrument": "META", "mid_signal": 10148, "gamma_signal": -186, "vega_signal": -29198, "option_type": "P", "stock_price": 632.97, "utc_time": 1776106900000}, {"instrument": "META", "mid_signal": 2382, "gamma_signal": 1088, "vega_signal": -152302, "option_type": "C", "stock_price": 633, "utc_time": 1776106905000}, {"instrument": "META", "mid_signal": -113432, "gamma_signal": 55679, "vega_signal": 23380, "option_type": "P", "stock_price": 632.97, "utc_time": 1776106905000}, {"instrument": "META", "mid_signal": 13590, "gamma_signal": 1164, "vega_signal": 14497, "option_type": "C", "stock_price": 633, "utc_time": 1776106910000}, {"instrument": "META", "mid_signal": 7964, "gamma_signal": -169, "vega_signal": -29603, "option_type": "P", "stock_price": 633, "utc_time": 1776106910000}, {"instrument": "META", "mid_signal": -101034, "gamma_signal": -5080, "vega_signal": -213385, "option_type": "C", "stock_price": 632.99, "utc_time": 1776106915000}, {"instrument": "META", "mid_signal": 294577, "gamma_signal": -23751, "vega_signal": -103658, "option_type": "P", "stock_price": 632.99, "utc_time": 1776106915000}, {"instrument": "META", "mid_signal": 110303, "gamma_signal": 13763, "vega_signal": 36733, "option_type": "C", "stock_price": 632.99, "utc_time": 1776106920000}, {"instrument": "META", "mid_signal": -281170, "gamma_signal": 23881, "vega_signal": 135189, "option_type": "P", "stock_price": 632.99, "utc_time": 1776106920000}, {"instrument": "META", "mid_signal": -201793, "gamma_signal": -18364, "vega_signal": -170058, "option_type": "C", "stock_price": 632.99, "utc_time": 1776106925000}, {"instrument": "META", "mid_signal": 38161, "gamma_signal": -21608, "vega_signal": -3588, "option_type": "P", "stock_price": 632.99, "utc_time": 1776106925000}, {"instrument": "META", "mid_signal": 350528, "gamma_signal": 41275, "vega_signal": 214213, "option_type": "C", "stock_price": 632.99, "utc_time": 1776106930000}, {"instrument": "META", "mid_signal": 82217, "gamma_signal": -4715, "vega_signal": -74836, "option_type": "P", "stock_price": 632.99, "utc_time": 1776106930000}, {"instrument": "META", "mid_signal": 34709, "gamma_signal": 1028, "vega_signal": 169305, "option_type": "C", "stock_price": 633, "utc_time": 1776106935000}, {"instrument": "META", "mid_signal": 109456, "gamma_signal": -6276, "vega_signal": -99446, "option_type": "P", "stock_price": 633, "utc_time": 1776106935000}, {"instrument": "META", "mid_signal": -38632, "gamma_signal": 119, "vega_signal": -211393, "option_type": "C", "stock_price": 633.06, "utc_time": 1776106940000}, {"instrument": "META", "mid_signal": 109283, "gamma_signal": -6273, "vega_signal": -98540, "option_type": "P", "stock_price": 633.06, "utc_time": 1776106940000}, {"instrument": "META", "mid_signal": 540798, "gamma_signal": 17120, "vega_signal": 262250, "option_type": "C", "stock_price": 633.06, "utc_time": 1776106945000}, {"instrument": "META", "mid_signal": -312157, "gamma_signal": 18292, "vega_signal": 103469, "option_type": "P", "stock_price": 633.06, "utc_time": 1776106945000}, {"instrument": "META", "mid_signal": 54372, "gamma_signal": 14702, "vega_signal": 199794, "option_type": "C", "stock_price": 633.06, "utc_time": 1776106950000}, {"instrument": "META", "mid_signal": -61486, "gamma_signal": 27799, "vega_signal": 17566, "option_type": "P", "stock_price": 633.06, "utc_time": 1776106950000}, {"instrument": "META", "mid_signal": 384867, "gamma_signal": 102244, "vega_signal": 39133, "option_type": "C", "stock_price": 633.06, "utc_time": 1776106955000}, {"instrument": "META", "mid_signal": -546143, "gamma_signal": 29155, "vega_signal": 451242, "option_type": "P", "stock_price": 633.06, "utc_time": 1776106955000}, {"instrument": "META", "mid_signal": 362763, "gamma_signal": 14267, "vega_signal": 191261, "option_type": "C", "stock_price": 632.95, "utc_time": 1776106960000}, {"instrument": "META", "mid_signal": -192217, "gamma_signal": 10093, "vega_signal": 156700, "option_type": "P", "stock_price": 632.95, "utc_time": 1776106960000}, {"instrument": "META", "mid_signal": 30079, "gamma_signal": 1317, "vega_signal": 26045, "option_type": "C", "stock_price": 632.95, "utc_time": 1776106965000}, {"instrument": "META", "mid_signal": 118332, "gamma_signal": -7332, "vega_signal": -46221, "option_type": "P", "stock_price": 632.95, "utc_time": 1776106965000}, {"instrument": "META", "mid_signal": -83646, "gamma_signal": -9003, "vega_signal": -40840, "option_type": "C", "stock_price": 632.8, "utc_time": 1776106970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.95, "utc_time": 1776106970000}, {"instrument": "META", "mid_signal": -3395, "gamma_signal": -471, "vega_signal": -6258, "option_type": "C", "stock_price": 632.85, "utc_time": 1776106975000}, {"instrument": "META", "mid_signal": -16293, "gamma_signal": 9989, "vega_signal": 1371, "option_type": "P", "stock_price": 632.8, "utc_time": 1776106975000}, {"instrument": "META", "mid_signal": -569623, "gamma_signal": -17296, "vega_signal": 26471, "option_type": "C", "stock_price": 632.85, "utc_time": 1776106980000}, {"instrument": "META", "mid_signal": 50, "gamma_signal": -3, "vega_signal": -113, "option_type": "P", "stock_price": 632.85, "utc_time": 1776106980000}, {"instrument": "META", "mid_signal": -208099, "gamma_signal": -19629, "vega_signal": -134978, "option_type": "C", "stock_price": 632.88, "utc_time": 1776106985000}, {"instrument": "META", "mid_signal": -237500, "gamma_signal": 22604, "vega_signal": 56280, "option_type": "P", "stock_price": 632.85, "utc_time": 1776106985000}, {"instrument": "META", "mid_signal": -13318, "gamma_signal": -18834, "vega_signal": 1528, "option_type": "C", "stock_price": 632.88, "utc_time": 1776106990000}, {"instrument": "META", "mid_signal": -6250, "gamma_signal": 4171, "vega_signal": -577, "option_type": "P", "stock_price": 632.88, "utc_time": 1776106990000}, {"instrument": "META", "mid_signal": 43655, "gamma_signal": 71, "vega_signal": 153471, "option_type": "C", "stock_price": 632.88, "utc_time": 1776106995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.88, "utc_time": 1776106995000}, {"instrument": "META", "mid_signal": -191610, "gamma_signal": -1497, "vega_signal": 20476, "option_type": "C", "stock_price": 632.88, "utc_time": 1776107000000}, {"instrument": "META", "mid_signal": 9003, "gamma_signal": -101, "vega_signal": -65066, "option_type": "P", "stock_price": 632.88, "utc_time": 1776107000000}, {"instrument": "META", "mid_signal": -79729, "gamma_signal": -4859, "vega_signal": -71030, "option_type": "C", "stock_price": 632.88, "utc_time": 1776107005000}, {"instrument": "META", "mid_signal": 17123, "gamma_signal": -5929, "vega_signal": -12532, "option_type": "P", "stock_price": 632.88, "utc_time": 1776107005000}, {"instrument": "META", "mid_signal": -1262, "gamma_signal": -392, "vega_signal": 122628, "option_type": "C", "stock_price": 632.88, "utc_time": 1776107010000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": -3, "vega_signal": -371, "option_type": "P", "stock_price": 632.88, "utc_time": 1776107010000}, {"instrument": "META", "mid_signal": -799, "gamma_signal": -317, "vega_signal": -48, "option_type": "C", "stock_price": 632.88, "utc_time": 1776107015000}, {"instrument": "META", "mid_signal": 46, "gamma_signal": -3, "vega_signal": -105, "option_type": "P", "stock_price": 632.88, "utc_time": 1776107015000}, {"instrument": "META", "mid_signal": 31614, "gamma_signal": 1527, "vega_signal": 162188, "option_type": "C", "stock_price": 632.88, "utc_time": 1776107020000}, {"instrument": "META", "mid_signal": -25301, "gamma_signal": 10180, "vega_signal": 600, "option_type": "P", "stock_price": 632.88, "utc_time": 1776107020000}, {"instrument": "META", "mid_signal": -47959, "gamma_signal": -2179, "vega_signal": 126925, "option_type": "C", "stock_price": 632.88, "utc_time": 1776107025000}, {"instrument": "META", "mid_signal": 94228, "gamma_signal": -31935, "vega_signal": -80634, "option_type": "P", "stock_price": 632.88, "utc_time": 1776107025000}, {"instrument": "META", "mid_signal": 225570, "gamma_signal": 26673, "vega_signal": 62160, "option_type": "C", "stock_price": 632.77, "utc_time": 1776107030000}, {"instrument": "META", "mid_signal": 46, "gamma_signal": -3, "vega_signal": -105, "option_type": "P", "stock_price": 632.88, "utc_time": 1776107030000}, {"instrument": "META", "mid_signal": 345557, "gamma_signal": 6414, "vega_signal": 205335, "option_type": "C", "stock_price": 632.77, "utc_time": 1776107035000}, {"instrument": "META", "mid_signal": -174817, "gamma_signal": 8299, "vega_signal": 59188, "option_type": "P", "stock_price": 632.77, "utc_time": 1776107035000}, {"instrument": "META", "mid_signal": 79530, "gamma_signal": -8323, "vega_signal": 193690, "option_type": "C", "stock_price": 632.65, "utc_time": 1776107040000}, {"instrument": "META", "mid_signal": 22581, "gamma_signal": -1045, "vega_signal": -15710, "option_type": "P", "stock_price": 632.65, "utc_time": 1776107040000}, {"instrument": "META", "mid_signal": -92798, "gamma_signal": -24666, "vega_signal": -870, "option_type": "C", "stock_price": 632.65, "utc_time": 1776107045000}, {"instrument": "META", "mid_signal": -4980, "gamma_signal": 293, "vega_signal": 8213, "option_type": "P", "stock_price": 632.65, "utc_time": 1776107045000}, {"instrument": "META", "mid_signal": -287539, "gamma_signal": -10987, "vega_signal": -31072, "option_type": "C", "stock_price": 632.65, "utc_time": 1776107050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.65, "utc_time": 1776107050000}, {"instrument": "META", "mid_signal": -305163, "gamma_signal": 6596, "vega_signal": -352524, "option_type": "C", "stock_price": 632.65, "utc_time": 1776107055000}, {"instrument": "META", "mid_signal": 2317, "gamma_signal": -167, "vega_signal": -3534, "option_type": "P", "stock_price": 632.65, "utc_time": 1776107055000}, {"instrument": "META", "mid_signal": 86749, "gamma_signal": 36219, "vega_signal": -134249, "option_type": "C", "stock_price": 632.65, "utc_time": 1776107060000}, {"instrument": "META", "mid_signal": 88, "gamma_signal": -1, "vega_signal": -712, "option_type": "P", "stock_price": 632.65, "utc_time": 1776107060000}, {"instrument": "META", "mid_signal": 29368, "gamma_signal": 8205, "vega_signal": 20314, "option_type": "C", "stock_price": 632.65, "utc_time": 1776107065000}, {"instrument": "META", "mid_signal": 376, "gamma_signal": -8, "vega_signal": -1939, "option_type": "P", "stock_price": 632.65, "utc_time": 1776107065000}, {"instrument": "META", "mid_signal": 10706, "gamma_signal": 40, "vega_signal": 149093, "option_type": "C", "stock_price": 632.65, "utc_time": 1776107070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.65, "utc_time": 1776107070000}, {"instrument": "META", "mid_signal": 16986, "gamma_signal": -2135, "vega_signal": 159785, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107075000}, {"instrument": "META", "mid_signal": -72585, "gamma_signal": 47391, "vega_signal": -25818, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107075000}, {"instrument": "META", "mid_signal": 1611, "gamma_signal": -501, "vega_signal": -5850, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107080000}, {"instrument": "META", "mid_signal": 196, "gamma_signal": -8, "vega_signal": -784, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107080000}, {"instrument": "META", "mid_signal": -84562, "gamma_signal": -3682, "vega_signal": -69445, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107085000}, {"instrument": "META", "mid_signal": -8060, "gamma_signal": -450, "vega_signal": 18421, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107090000}, {"instrument": "META", "mid_signal": 29008, "gamma_signal": -660, "vega_signal": -31162, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107090000}, {"instrument": "META", "mid_signal": -51289, "gamma_signal": -11706, "vega_signal": -21015, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107095000}, {"instrument": "META", "mid_signal": 272, "gamma_signal": -9, "vega_signal": -1671, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107095000}, {"instrument": "META", "mid_signal": -34037, "gamma_signal": -10650, "vega_signal": -1639, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107100000}, {"instrument": "META", "mid_signal": -120457, "gamma_signal": 11910, "vega_signal": 55792, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107100000}, {"instrument": "META", "mid_signal": -50432, "gamma_signal": -5075, "vega_signal": -5817, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107105000}, {"instrument": "META", "mid_signal": -38697, "gamma_signal": 2844, "vega_signal": 21621, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107105000}, {"instrument": "META", "mid_signal": 289991, "gamma_signal": 16828, "vega_signal": 126844, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107110000}, {"instrument": "META", "mid_signal": 35375, "gamma_signal": -478, "vega_signal": -203929, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107110000}, {"instrument": "META", "mid_signal": 55020, "gamma_signal": 2291, "vega_signal": 302897, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107115000}, {"instrument": "META", "mid_signal": 26509, "gamma_signal": -2249, "vega_signal": -16603, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107115000}, {"instrument": "META", "mid_signal": 37750, "gamma_signal": -446, "vega_signal": 256675, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107120000}, {"instrument": "META", "mid_signal": -44399, "gamma_signal": 2789, "vega_signal": 21427, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107120000}, {"instrument": "META", "mid_signal": 40197, "gamma_signal": 1512, "vega_signal": 11245, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107125000}, {"instrument": "META", "mid_signal": 292886, "gamma_signal": -107129, "vega_signal": -18095, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107125000}, {"instrument": "META", "mid_signal": 26239, "gamma_signal": 222, "vega_signal": 202928, "option_type": "C", "stock_price": 632.74, "utc_time": 1776107130000}, {"instrument": "META", "mid_signal": 254625, "gamma_signal": 2690, "vega_signal": -116498, "option_type": "P", "stock_price": 632.74, "utc_time": 1776107130000}, {"instrument": "META", "mid_signal": 37835, "gamma_signal": 1511, "vega_signal": -15011, "option_type": "C", "stock_price": 632.74, "utc_time": 1776107135000}, {"instrument": "META", "mid_signal": 8561, "gamma_signal": -620, "vega_signal": -13150, "option_type": "P", "stock_price": 632.74, "utc_time": 1776107135000}, {"instrument": "META", "mid_signal": 4179, "gamma_signal": 7091, "vega_signal": -117348, "option_type": "C", "stock_price": 632.74, "utc_time": 1776107140000}, {"instrument": "META", "mid_signal": 218, "gamma_signal": -14, "vega_signal": -483, "option_type": "P", "stock_price": 632.74, "utc_time": 1776107140000}, {"instrument": "META", "mid_signal": -90041, "gamma_signal": -21836, "vega_signal": -48937, "option_type": "C", "stock_price": 632.72, "utc_time": 1776107145000}, {"instrument": "META", "mid_signal": 19583, "gamma_signal": -288, "vega_signal": -41824, "option_type": "P", "stock_price": 632.72, "utc_time": 1776107145000}, {"instrument": "META", "mid_signal": -261573, "gamma_signal": -21039, "vega_signal": -49956, "option_type": "C", "stock_price": 632.72, "utc_time": 1776107150000}, {"instrument": "META", "mid_signal": 9714, "gamma_signal": -343, "vega_signal": -25218, "option_type": "P", "stock_price": 632.72, "utc_time": 1776107150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.78, "utc_time": 1776107155000}, {"instrument": "META", "mid_signal": 108, "gamma_signal": -7, "vega_signal": -245, "option_type": "P", "stock_price": 632.78, "utc_time": 1776107155000}, {"instrument": "META", "mid_signal": -66087, "gamma_signal": -250, "vega_signal": -251637, "option_type": "C", "stock_price": 632.75, "utc_time": 1776107160000}, {"instrument": "META", "mid_signal": 27762, "gamma_signal": -10764, "vega_signal": -1973, "option_type": "P", "stock_price": 632.75, "utc_time": 1776107160000}, {"instrument": "META", "mid_signal": -14, "gamma_signal": 0, "vega_signal": -108, "option_type": "C", "stock_price": 632.75, "utc_time": 1776107165000}, {"instrument": "META", "mid_signal": 253953, "gamma_signal": -158471, "vega_signal": -21408, "option_type": "P", "stock_price": 632.75, "utc_time": 1776107165000}, {"instrument": "META", "mid_signal": -82345, "gamma_signal": -15650, "vega_signal": 126784, "option_type": "C", "stock_price": 632.75, "utc_time": 1776107170000}, {"instrument": "META", "mid_signal": -32214, "gamma_signal": 1317, "vega_signal": 57733, "option_type": "P", "stock_price": 632.75, "utc_time": 1776107170000}, {"instrument": "META", "mid_signal": -8141, "gamma_signal": -4467, "vega_signal": -1131, "option_type": "C", "stock_price": 632.75, "utc_time": 1776107175000}, {"instrument": "META", "mid_signal": 199, "gamma_signal": -12, "vega_signal": -455, "option_type": "P", "stock_price": 632.75, "utc_time": 1776107175000}, {"instrument": "META", "mid_signal": -55110, "gamma_signal": -10564, "vega_signal": -282839, "option_type": "C", "stock_price": 632.81, "utc_time": 1776107180000}, {"instrument": "META", "mid_signal": -89614, "gamma_signal": 59605, "vega_signal": 1398, "option_type": "P", "stock_price": 632.81, "utc_time": 1776107180000}, {"instrument": "META", "mid_signal": -7812, "gamma_signal": -374, "vega_signal": -13638, "option_type": "C", "stock_price": 632.84, "utc_time": 1776107185000}, {"instrument": "META", "mid_signal": -300711, "gamma_signal": 11702, "vega_signal": 80319, "option_type": "P", "stock_price": 632.85, "utc_time": 1776107185000}, {"instrument": "META", "mid_signal": -88269, "gamma_signal": -6361, "vega_signal": -28815, "option_type": "C", "stock_price": 632.93, "utc_time": 1776107190000}, {"instrument": "META", "mid_signal": 19124, "gamma_signal": -1412, "vega_signal": -10441, "option_type": "P", "stock_price": 632.93, "utc_time": 1776107190000}, {"instrument": "META", "mid_signal": 87448, "gamma_signal": 509, "vega_signal": 375989, "option_type": "C", "stock_price": 632.93, "utc_time": 1776107195000}, {"instrument": "META", "mid_signal": 116, "gamma_signal": -9, "vega_signal": -149, "option_type": "P", "stock_price": 632.93, "utc_time": 1776107195000}, {"instrument": "META", "mid_signal": -36450, "gamma_signal": -2903, "vega_signal": 312174, "option_type": "C", "stock_price": 632.92, "utc_time": 1776107200000}, {"instrument": "META", "mid_signal": -42474, "gamma_signal": 2457, "vega_signal": 4700, "option_type": "P", "stock_price": 632.92, "utc_time": 1776107200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.92, "utc_time": 1776107205000}, {"instrument": "META", "mid_signal": 314479, "gamma_signal": -11558, "vega_signal": -180724, "option_type": "P", "stock_price": 632.92, "utc_time": 1776107205000}, {"instrument": "META", "mid_signal": -18548, "gamma_signal": -1207, "vega_signal": -38076, "option_type": "C", "stock_price": 632.92, "utc_time": 1776107210000}, {"instrument": "META", "mid_signal": 255, "gamma_signal": -9, "vega_signal": -1336, "option_type": "P", "stock_price": 632.92, "utc_time": 1776107210000}, {"instrument": "META", "mid_signal": -208038, "gamma_signal": -27744, "vega_signal": -182368, "option_type": "C", "stock_price": 632.95, "utc_time": 1776107215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": -4, "vega_signal": 348, "option_type": "P", "stock_price": 632.92, "utc_time": 1776107215000}, {"instrument": "META", "mid_signal": 189659, "gamma_signal": 4811, "vega_signal": 54276, "option_type": "C", "stock_price": 632.99, "utc_time": 1776107220000}, {"instrument": "META", "mid_signal": 119, "gamma_signal": -2, "vega_signal": -786, "option_type": "P", "stock_price": 632.96, "utc_time": 1776107220000}, {"instrument": "META", "mid_signal": -216619, "gamma_signal": 1361, "vega_signal": -632528, "option_type": "C", "stock_price": 633, "utc_time": 1776107225000}, {"instrument": "META", "mid_signal": -314334, "gamma_signal": 12907, "vega_signal": 90151, "option_type": "P", "stock_price": 633, "utc_time": 1776107225000}, {"instrument": "META", "mid_signal": 64161, "gamma_signal": 2865, "vega_signal": 47464, "option_type": "C", "stock_price": 633.02, "utc_time": 1776107230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.99, "utc_time": 1776107230000}, {"instrument": "META", "mid_signal": -803241, "gamma_signal": -82088, "vega_signal": -372797, "option_type": "C", "stock_price": 633.02, "utc_time": 1776107235000}, {"instrument": "META", "mid_signal": -154858, "gamma_signal": 5718, "vega_signal": 83839, "option_type": "P", "stock_price": 633.02, "utc_time": 1776107235000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": 1, "vega_signal": 276, "option_type": "C", "stock_price": 633.02, "utc_time": 1776107240000}, {"instrument": "META", "mid_signal": -296155, "gamma_signal": 16608, "vega_signal": 21782, "option_type": "P", "stock_price": 633.02, "utc_time": 1776107240000}, {"instrument": "META", "mid_signal": -78464, "gamma_signal": -2729, "vega_signal": -202186, "option_type": "C", "stock_price": 633.02, "utc_time": 1776107245000}, {"instrument": "META", "mid_signal": 9534, "gamma_signal": -5622, "vega_signal": -947, "option_type": "P", "stock_price": 633.02, "utc_time": 1776107245000}, {"instrument": "META", "mid_signal": 11086, "gamma_signal": 37, "vega_signal": 152251, "option_type": "C", "stock_price": 633.02, "utc_time": 1776107250000}, {"instrument": "META", "mid_signal": -568177, "gamma_signal": 320512, "vega_signal": -119984, "option_type": "P", "stock_price": 633.02, "utc_time": 1776107250000}, {"instrument": "META", "mid_signal": 43837, "gamma_signal": 1686, "vega_signal": 168559, "option_type": "C", "stock_price": 632.75, "utc_time": 1776107255000}, {"instrument": "META", "mid_signal": -38160, "gamma_signal": -993, "vega_signal": -31645, "option_type": "P", "stock_price": 632.75, "utc_time": 1776107255000}, {"instrument": "META", "mid_signal": -184883, "gamma_signal": -21967, "vega_signal": -246075, "option_type": "C", "stock_price": 632.68, "utc_time": 1776107260000}, {"instrument": "META", "mid_signal": -343385, "gamma_signal": 12586, "vega_signal": 184628, "option_type": "P", "stock_price": 632.68, "utc_time": 1776107260000}, {"instrument": "META", "mid_signal": 65030, "gamma_signal": 53113, "vega_signal": -13106, "option_type": "C", "stock_price": 632.68, "utc_time": 1776107265000}, {"instrument": "META", "mid_signal": 120206, "gamma_signal": -5362, "vega_signal": -56551, "option_type": "P", "stock_price": 632.68, "utc_time": 1776107265000}, {"instrument": "META", "mid_signal": -182129, "gamma_signal": -10492, "vega_signal": -187622, "option_type": "C", "stock_price": 632.68, "utc_time": 1776107270000}, {"instrument": "META", "mid_signal": 166, "gamma_signal": -3, "vega_signal": -1242, "option_type": "P", "stock_price": 632.68, "utc_time": 1776107270000}, {"instrument": "META", "mid_signal": 36612, "gamma_signal": 35329, "vega_signal": -5657, "option_type": "C", "stock_price": 632.68, "utc_time": 1776107275000}, {"instrument": "META", "mid_signal": -4868, "gamma_signal": 2750, "vega_signal": 927, "option_type": "P", "stock_price": 632.68, "utc_time": 1776107275000}, {"instrument": "META", "mid_signal": -175319, "gamma_signal": -24589, "vega_signal": 61902, "option_type": "C", "stock_price": 632.68, "utc_time": 1776107280000}, {"instrument": "META", "mid_signal": 387, "gamma_signal": -18, "vega_signal": -1464, "option_type": "P", "stock_price": 632.68, "utc_time": 1776107280000}, {"instrument": "META", "mid_signal": 63035, "gamma_signal": -6331, "vega_signal": 49029, "option_type": "C", "stock_price": 632.66, "utc_time": 1776107285000}, {"instrument": "META", "mid_signal": 26680, "gamma_signal": -10790, "vega_signal": -3392, "option_type": "P", "stock_price": 632.66, "utc_time": 1776107285000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": -2, "vega_signal": -508, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107290000}, {"instrument": "META", "mid_signal": 867, "gamma_signal": -441, "vega_signal": -672, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107290000}, {"instrument": "META", "mid_signal": -624, "gamma_signal": -33, "vega_signal": -2774, "option_type": "C", "stock_price": 632.77, "utc_time": 1776107295000}, {"instrument": "META", "mid_signal": -26259, "gamma_signal": 1632, "vega_signal": 10932, "option_type": "P", "stock_price": 632.77, "utc_time": 1776107295000}, {"instrument": "META", "mid_signal": 9113, "gamma_signal": 118, "vega_signal": 44479, "option_type": "C", "stock_price": 632.88, "utc_time": 1776107300000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": 1, "vega_signal": 439, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107300000}, {"instrument": "META", "mid_signal": 137461, "gamma_signal": 5484, "vega_signal": -74993, "option_type": "C", "stock_price": 632.88, "utc_time": 1776107305000}, {"instrument": "META", "mid_signal": 25545, "gamma_signal": -16586, "vega_signal": 77747, "option_type": "P", "stock_price": 632.88, "utc_time": 1776107305000}, {"instrument": "META", "mid_signal": 105830, "gamma_signal": 3239, "vega_signal": 49008, "option_type": "C", "stock_price": 632.88, "utc_time": 1776107310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.88, "utc_time": 1776107310000}, {"instrument": "META", "mid_signal": 98391, "gamma_signal": 4232, "vega_signal": 56931, "option_type": "C", "stock_price": 632.88, "utc_time": 1776107315000}, {"instrument": "META", "mid_signal": -16522, "gamma_signal": 9850, "vega_signal": -14828, "option_type": "P", "stock_price": 632.97, "utc_time": 1776107315000}, {"instrument": "META", "mid_signal": 5296, "gamma_signal": 129, "vega_signal": 17469, "option_type": "C", "stock_price": 632.97, "utc_time": 1776107320000}, {"instrument": "META", "mid_signal": 67627, "gamma_signal": 572, "vega_signal": -47882, "option_type": "P", "stock_price": 632.97, "utc_time": 1776107320000}, {"instrument": "META", "mid_signal": -328964, "gamma_signal": -5880, "vega_signal": -1142418, "option_type": "C", "stock_price": 632.97, "utc_time": 1776107325000}, {"instrument": "META", "mid_signal": -125633, "gamma_signal": 5451, "vega_signal": 82725, "option_type": "P", "stock_price": 632.97, "utc_time": 1776107325000}, {"instrument": "META", "mid_signal": -32535, "gamma_signal": 38387, "vega_signal": -59921, "option_type": "C", "stock_price": 633.11, "utc_time": 1776107330000}, {"instrument": "META", "mid_signal": -234258, "gamma_signal": 27574, "vega_signal": 20460, "option_type": "P", "stock_price": 633.11, "utc_time": 1776107330000}, {"instrument": "META", "mid_signal": -241600, "gamma_signal": -12269, "vega_signal": -118422, "option_type": "C", "stock_price": 633.08, "utc_time": 1776107335000}, {"instrument": "META", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -420, "option_type": "P", "stock_price": 633.08, "utc_time": 1776107335000}, {"instrument": "META", "mid_signal": -316090, "gamma_signal": -27544, "vega_signal": -120431, "option_type": "C", "stock_price": 633.01, "utc_time": 1776107340000}, {"instrument": "META", "mid_signal": -2926, "gamma_signal": 304, "vega_signal": 2897, "option_type": "P", "stock_price": 633.01, "utc_time": 1776107340000}, {"instrument": "META", "mid_signal": 250043, "gamma_signal": 5409, "vega_signal": 22965, "option_type": "C", "stock_price": 632.86, "utc_time": 1776107345000}, {"instrument": "META", "mid_signal": 289747, "gamma_signal": -120537, "vega_signal": 24849, "option_type": "P", "stock_price": 632.86, "utc_time": 1776107345000}, {"instrument": "META", "mid_signal": 21671, "gamma_signal": 5665, "vega_signal": -163232, "option_type": "C", "stock_price": 632.86, "utc_time": 1776107350000}, {"instrument": "META", "mid_signal": -36450, "gamma_signal": 2155, "vega_signal": 34913, "option_type": "P", "stock_price": 632.86, "utc_time": 1776107350000}, {"instrument": "META", "mid_signal": -411031, "gamma_signal": 2384, "vega_signal": -2149754, "option_type": "C", "stock_price": 632.86, "utc_time": 1776107355000}, {"instrument": "META", "mid_signal": 338459, "gamma_signal": -11484, "vega_signal": -167061, "option_type": "P", "stock_price": 632.86, "utc_time": 1776107355000}, {"instrument": "META", "mid_signal": -10711, "gamma_signal": -6675, "vega_signal": -1508, "option_type": "C", "stock_price": 632.86, "utc_time": 1776107360000}, {"instrument": "META", "mid_signal": 108, "gamma_signal": -7, "vega_signal": -246, "option_type": "P", "stock_price": 632.86, "utc_time": 1776107360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.86, "utc_time": 1776107365000}, {"instrument": "META", "mid_signal": -336785, "gamma_signal": 11361, "vega_signal": 164699, "option_type": "P", "stock_price": 632.86, "utc_time": 1776107365000}, {"instrument": "META", "mid_signal": 242997, "gamma_signal": 10856, "vega_signal": 423071, "option_type": "C", "stock_price": 632.86, "utc_time": 1776107370000}, {"instrument": "META", "mid_signal": 39481, "gamma_signal": 6445, "vega_signal": -31832, "option_type": "P", "stock_price": 632.86, "utc_time": 1776107370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.86, "utc_time": 1776107375000}, {"instrument": "META", "mid_signal": -5155, "gamma_signal": 2636, "vega_signal": 759, "option_type": "P", "stock_price": 632.88, "utc_time": 1776107375000}, {"instrument": "META", "mid_signal": -79386, "gamma_signal": -5912, "vega_signal": 106649, "option_type": "C", "stock_price": 632.79, "utc_time": 1776107380000}, {"instrument": "META", "mid_signal": 507852, "gamma_signal": -17234, "vega_signal": -251242, "option_type": "P", "stock_price": 632.79, "utc_time": 1776107380000}, {"instrument": "META", "mid_signal": -359318, "gamma_signal": -83032, "vega_signal": 114098, "option_type": "C", "stock_price": 632.79, "utc_time": 1776107385000}, {"instrument": "META", "mid_signal": -29331, "gamma_signal": 11060, "vega_signal": 1160, "option_type": "P", "stock_price": 632.79, "utc_time": 1776107385000}, {"instrument": "META", "mid_signal": 90017, "gamma_signal": 7425, "vega_signal": 64174, "option_type": "C", "stock_price": 632.74, "utc_time": 1776107390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.74, "utc_time": 1776107390000}, {"instrument": "META", "mid_signal": -10328, "gamma_signal": 12784, "vega_signal": -19326, "option_type": "C", "stock_price": 632.74, "utc_time": 1776107395000}, {"instrument": "META", "mid_signal": 158598, "gamma_signal": -3650, "vega_signal": -29331, "option_type": "P", "stock_price": 632.74, "utc_time": 1776107395000}, {"instrument": "META", "mid_signal": -30800, "gamma_signal": -705, "vega_signal": -25019, "option_type": "C", "stock_price": 632.81, "utc_time": 1776107400000}, {"instrument": "META", "mid_signal": -475168, "gamma_signal": 17059, "vega_signal": 233457, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107400000}, {"instrument": "META", "mid_signal": 44968, "gamma_signal": 123, "vega_signal": 391331, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107405000}, {"instrument": "META", "mid_signal": -7312, "gamma_signal": 711, "vega_signal": 5429, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107405000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": -2, "vega_signal": -505, "option_type": "C", "stock_price": 632.8, "utc_time": 1776107410000}, {"instrument": "META", "mid_signal": 20146, "gamma_signal": -885, "vega_signal": -31773, "option_type": "P", "stock_price": 632.8, "utc_time": 1776107410000}, {"instrument": "META", "mid_signal": -21552, "gamma_signal": 3576, "vega_signal": 34232, "option_type": "C", "stock_price": 632.825, "utc_time": 1776107415000}, {"instrument": "META", "mid_signal": 25638, "gamma_signal": -10977, "vega_signal": -11073, "option_type": "P", "stock_price": 632.825, "utc_time": 1776107415000}, {"instrument": "META", "mid_signal": -280144, "gamma_signal": -2140, "vega_signal": -40206, "option_type": "C", "stock_price": 632.825, "utc_time": 1776107420000}, {"instrument": "META", "mid_signal": 52242, "gamma_signal": -7130, "vega_signal": -490, "option_type": "P", "stock_price": 632.825, "utc_time": 1776107420000}, {"instrument": "META", "mid_signal": 163425, "gamma_signal": 99139, "vega_signal": 14696, "option_type": "C", "stock_price": 632.825, "utc_time": 1776107425000}, {"instrument": "META", "mid_signal": 80313, "gamma_signal": -1779, "vega_signal": -195308, "option_type": "P", "stock_price": 632.825, "utc_time": 1776107425000}, {"instrument": "META", "mid_signal": 142650, "gamma_signal": 3493, "vega_signal": 116643, "option_type": "C", "stock_price": 632.96, "utc_time": 1776107430000}, {"instrument": "META", "mid_signal": -361391, "gamma_signal": 27098, "vega_signal": 169716, "option_type": "P", "stock_price": 632.96, "utc_time": 1776107430000}, {"instrument": "META", "mid_signal": -150690, "gamma_signal": -4340, "vega_signal": -182564, "option_type": "C", "stock_price": 632.96, "utc_time": 1776107435000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -396, "option_type": "P", "stock_price": 632.96, "utc_time": 1776107435000}, {"instrument": "META", "mid_signal": 778651, "gamma_signal": 126045, "vega_signal": 227106, "option_type": "C", "stock_price": 632.96, "utc_time": 1776107440000}, {"instrument": "META", "mid_signal": -1009, "gamma_signal": 723, "vega_signal": -372, "option_type": "P", "stock_price": 632.96, "utc_time": 1776107440000}, {"instrument": "META", "mid_signal": -297424, "gamma_signal": -11048, "vega_signal": -168364, "option_type": "C", "stock_price": 632.96, "utc_time": 1776107445000}, {"instrument": "META", "mid_signal": 512, "gamma_signal": -22, "vega_signal": -1813, "option_type": "P", "stock_price": 632.96, "utc_time": 1776107445000}, {"instrument": "META", "mid_signal": -69285, "gamma_signal": 9206, "vega_signal": -19866, "option_type": "C", "stock_price": 632.96, "utc_time": 1776107450000}, {"instrument": "META", "mid_signal": -234181, "gamma_signal": 9269, "vega_signal": 156871, "option_type": "P", "stock_price": 632.96, "utc_time": 1776107450000}, {"instrument": "META", "mid_signal": -20423, "gamma_signal": -2002, "vega_signal": 71165, "option_type": "C", "stock_price": 632.96, "utc_time": 1776107455000}, {"instrument": "META", "mid_signal": -17458, "gamma_signal": 10830, "vega_signal": 1718, "option_type": "P", "stock_price": 632.96, "utc_time": 1776107455000}, {"instrument": "META", "mid_signal": -422724, "gamma_signal": -39346, "vega_signal": -659906, "option_type": "C", "stock_price": 632.96, "utc_time": 1776107460000}, {"instrument": "META", "mid_signal": -8837, "gamma_signal": 833, "vega_signal": 6644, "option_type": "P", "stock_price": 632.96, "utc_time": 1776107460000}, {"instrument": "META", "mid_signal": 15809, "gamma_signal": 55, "vega_signal": 188031, "option_type": "C", "stock_price": 632.96, "utc_time": 1776107465000}, {"instrument": "META", "mid_signal": -257140, "gamma_signal": 6280, "vega_signal": 78571, "option_type": "P", "stock_price": 632.96, "utc_time": 1776107465000}, {"instrument": "META", "mid_signal": 176078, "gamma_signal": -4505, "vega_signal": 49181, "option_type": "C", "stock_price": 632.55, "utc_time": 1776107470000}, {"instrument": "META", "mid_signal": -665927, "gamma_signal": 17614, "vega_signal": 333173, "option_type": "P", "stock_price": 632.55, "utc_time": 1776107470000}, {"instrument": "META", "mid_signal": -56610, "gamma_signal": -34624, "vega_signal": -6884, "option_type": "C", "stock_price": 632.55, "utc_time": 1776107475000}, {"instrument": "META", "mid_signal": -168562, "gamma_signal": 5754, "vega_signal": 83073, "option_type": "P", "stock_price": 632.55, "utc_time": 1776107475000}, {"instrument": "META", "mid_signal": -198044, "gamma_signal": -25015, "vega_signal": -217490, "option_type": "C", "stock_price": 632.52, "utc_time": 1776107480000}, {"instrument": "META", "mid_signal": 403926, "gamma_signal": -9734, "vega_signal": -301632, "option_type": "P", "stock_price": 632.52, "utc_time": 1776107480000}, {"instrument": "META", "mid_signal": -695006, "gamma_signal": 32800, "vega_signal": -511603, "option_type": "C", "stock_price": 632.51, "utc_time": 1776107485000}, {"instrument": "META", "mid_signal": -324031, "gamma_signal": 20208, "vega_signal": 121517, "option_type": "P", "stock_price": 632.51, "utc_time": 1776107485000}, {"instrument": "META", "mid_signal": 38552, "gamma_signal": 17432, "vega_signal": 33890, "option_type": "C", "stock_price": 632.44, "utc_time": 1776107490000}, {"instrument": "META", "mid_signal": -341354, "gamma_signal": 11934, "vega_signal": 170656, "option_type": "P", "stock_price": 632.44, "utc_time": 1776107490000}, {"instrument": "META", "mid_signal": -2194987, "gamma_signal": -195787, "vega_signal": -773709, "option_type": "C", "stock_price": 632.44, "utc_time": 1776107495000}, {"instrument": "META", "mid_signal": -452545, "gamma_signal": 13995, "vega_signal": 227530, "option_type": "P", "stock_price": 632.44, "utc_time": 1776107495000}, {"instrument": "META", "mid_signal": 294256, "gamma_signal": 81703, "vega_signal": -21970, "option_type": "C", "stock_price": 632.43, "utc_time": 1776107500000}, {"instrument": "META", "mid_signal": -602398, "gamma_signal": 19573, "vega_signal": 807288, "option_type": "P", "stock_price": 632.43, "utc_time": 1776107500000}, {"instrument": "META", "mid_signal": 165979, "gamma_signal": 74633, "vega_signal": -61100, "option_type": "C", "stock_price": 632.43, "utc_time": 1776107505000}, {"instrument": "META", "mid_signal": -28752, "gamma_signal": 64092, "vega_signal": -84212, "option_type": "P", "stock_price": 632.43, "utc_time": 1776107505000}, {"instrument": "META", "mid_signal": -60336, "gamma_signal": -11398, "vega_signal": -40625, "option_type": "C", "stock_price": 632.43, "utc_time": 1776107510000}, {"instrument": "META", "mid_signal": 660513, "gamma_signal": -16859, "vega_signal": -327989, "option_type": "P", "stock_price": 632.43, "utc_time": 1776107510000}, {"instrument": "META", "mid_signal": -88843, "gamma_signal": -5055, "vega_signal": -37905, "option_type": "C", "stock_price": 632.43, "utc_time": 1776107515000}, {"instrument": "META", "mid_signal": 6992, "gamma_signal": -715, "vega_signal": -1371, "option_type": "P", "stock_price": 632.43, "utc_time": 1776107515000}, {"instrument": "META", "mid_signal": -336508, "gamma_signal": -12326, "vega_signal": -198729, "option_type": "C", "stock_price": 632.51, "utc_time": 1776107520000}, {"instrument": "META", "mid_signal": -107, "gamma_signal": 2, "vega_signal": 645, "option_type": "P", "stock_price": 632.43, "utc_time": 1776107520000}, {"instrument": "META", "mid_signal": -374935, "gamma_signal": -22549, "vega_signal": -358980, "option_type": "C", "stock_price": 632.4, "utc_time": 1776107525000}, {"instrument": "META", "mid_signal": 256783, "gamma_signal": -173725, "vega_signal": -14477, "option_type": "P", "stock_price": 632.4, "utc_time": 1776107525000}, {"instrument": "META", "mid_signal": -8553, "gamma_signal": -333, "vega_signal": -8461, "option_type": "C", "stock_price": 632.4, "utc_time": 1776107530000}, {"instrument": "META", "mid_signal": -481271, "gamma_signal": 54570, "vega_signal": -22231, "option_type": "P", "stock_price": 632.35, "utc_time": 1776107530000}, {"instrument": "META", "mid_signal": -506803, "gamma_signal": -36440, "vega_signal": -218315, "option_type": "C", "stock_price": 632.35, "utc_time": 1776107535000}, {"instrument": "META", "mid_signal": 255858, "gamma_signal": -21337, "vega_signal": -153716, "option_type": "P", "stock_price": 632.35, "utc_time": 1776107535000}, {"instrument": "META", "mid_signal": -1507290, "gamma_signal": -143800, "vega_signal": -778, "option_type": "C", "stock_price": 632.34, "utc_time": 1776107540000}, {"instrument": "META", "mid_signal": -237380, "gamma_signal": 9622, "vega_signal": 133132, "option_type": "P", "stock_price": 632.34, "utc_time": 1776107540000}, {"instrument": "META", "mid_signal": -381299, "gamma_signal": -196789, "vega_signal": -105425, "option_type": "C", "stock_price": 632.29, "utc_time": 1776107545000}, {"instrument": "META", "mid_signal": 84850, "gamma_signal": -2192, "vega_signal": -254110, "option_type": "P", "stock_price": 632.29, "utc_time": 1776107545000}, {"instrument": "META", "mid_signal": 305854, "gamma_signal": 71907, "vega_signal": 56625, "option_type": "C", "stock_price": 632.29, "utc_time": 1776107550000}, {"instrument": "META", "mid_signal": -607686, "gamma_signal": 71087, "vega_signal": 266620, "option_type": "P", "stock_price": 632.29, "utc_time": 1776107550000}, {"instrument": "META", "mid_signal": -68230, "gamma_signal": -6409, "vega_signal": -374894, "option_type": "C", "stock_price": 632.29, "utc_time": 1776107555000}, {"instrument": "META", "mid_signal": 657078, "gamma_signal": -57154, "vega_signal": -289343, "option_type": "P", "stock_price": 632.29, "utc_time": 1776107555000}, {"instrument": "META", "mid_signal": 303011, "gamma_signal": 8634, "vega_signal": 36921, "option_type": "C", "stock_price": 632.29, "utc_time": 1776107560000}, {"instrument": "META", "mid_signal": -264127, "gamma_signal": 10356, "vega_signal": 151690, "option_type": "P", "stock_price": 632.29, "utc_time": 1776107560000}, {"instrument": "META", "mid_signal": -29535, "gamma_signal": 2111, "vega_signal": -15791, "option_type": "C", "stock_price": 632.37, "utc_time": 1776107565000}, {"instrument": "META", "mid_signal": 282296, "gamma_signal": -11291, "vega_signal": -167048, "option_type": "P", "stock_price": 632.37, "utc_time": 1776107565000}, {"instrument": "META", "mid_signal": -46599, "gamma_signal": -655, "vega_signal": -71631, "option_type": "C", "stock_price": 632.37, "utc_time": 1776107570000}, {"instrument": "META", "mid_signal": -5846, "gamma_signal": 864, "vega_signal": 16997, "option_type": "P", "stock_price": 632.37, "utc_time": 1776107570000}, {"instrument": "META", "mid_signal": -130858, "gamma_signal": -5547, "vega_signal": -67412, "option_type": "C", "stock_price": 632.37, "utc_time": 1776107575000}, {"instrument": "META", "mid_signal": 100706, "gamma_signal": -58866, "vega_signal": -16030, "option_type": "P", "stock_price": 632.37, "utc_time": 1776107575000}, {"instrument": "META", "mid_signal": 120686, "gamma_signal": -9145, "vega_signal": 137702, "option_type": "C", "stock_price": 632.33, "utc_time": 1776107580000}, {"instrument": "META", "mid_signal": -80283, "gamma_signal": 2977, "vega_signal": 31801, "option_type": "P", "stock_price": 632.33, "utc_time": 1776107580000}, {"instrument": "META", "mid_signal": -65764, "gamma_signal": 17049, "vega_signal": -77635, "option_type": "C", "stock_price": 632.33, "utc_time": 1776107585000}, {"instrument": "META", "mid_signal": 133058, "gamma_signal": -11352, "vega_signal": -86016, "option_type": "P", "stock_price": 632.33, "utc_time": 1776107585000}, {"instrument": "META", "mid_signal": 6637039, "gamma_signal": 2305162, "vega_signal": 377959, "option_type": "C", "stock_price": 632.33, "utc_time": 1776107590000}, {"instrument": "META", "mid_signal": -36380, "gamma_signal": 3566, "vega_signal": 28536, "option_type": "P", "stock_price": 632.33, "utc_time": 1776107590000}, {"instrument": "META", "mid_signal": -69, "gamma_signal": -2, "vega_signal": -434, "option_type": "C", "stock_price": 632.44, "utc_time": 1776107595000}, {"instrument": "META", "mid_signal": -68418, "gamma_signal": -60510, "vega_signal": 155373, "option_type": "P", "stock_price": 632.44, "utc_time": 1776107595000}, {"instrument": "META", "mid_signal": -337845, "gamma_signal": -14122, "vega_signal": -112955, "option_type": "C", "stock_price": 632.46, "utc_time": 1776107600000}, {"instrument": "META", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -291, "option_type": "P", "stock_price": 632.44, "utc_time": 1776107600000}, {"instrument": "META", "mid_signal": -41594, "gamma_signal": -12065, "vega_signal": -576, "option_type": "C", "stock_price": 632.46, "utc_time": 1776107605000}, {"instrument": "META", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 217, "option_type": "P", "stock_price": 632.46, "utc_time": 1776107605000}, {"instrument": "META", "mid_signal": -122411, "gamma_signal": 33259, "vega_signal": 8020, "option_type": "C", "stock_price": 632.5, "utc_time": 1776107610000}, {"instrument": "META", "mid_signal": -36, "gamma_signal": 4, "vega_signal": -142, "option_type": "P", "stock_price": 632.5, "utc_time": 1776107610000}, {"instrument": "META", "mid_signal": -128433, "gamma_signal": -3227, "vega_signal": -241186, "option_type": "C", "stock_price": 632.5, "utc_time": 1776107615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.5, "utc_time": 1776107615000}, {"instrument": "META", "mid_signal": -8572, "gamma_signal": 1084, "vega_signal": -112459, "option_type": "C", "stock_price": 632.5, "utc_time": 1776107620000}, {"instrument": "META", "mid_signal": -44125, "gamma_signal": 1685, "vega_signal": 22203, "option_type": "P", "stock_price": 632.5, "utc_time": 1776107620000}, {"instrument": "META", "mid_signal": -44100, "gamma_signal": 1027, "vega_signal": -169633, "option_type": "C", "stock_price": 632.5, "utc_time": 1776107625000}, {"instrument": "META", "mid_signal": -22571, "gamma_signal": 1028, "vega_signal": 14496, "option_type": "P", "stock_price": 632.5, "utc_time": 1776107625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.5, "utc_time": 1776107630000}, {"instrument": "META", "mid_signal": 88, "gamma_signal": -2, "vega_signal": -540, "option_type": "P", "stock_price": 632.5, "utc_time": 1776107630000}, {"instrument": "META", "mid_signal": -41319, "gamma_signal": -1140, "vega_signal": -19758, "option_type": "C", "stock_price": 632.5, "utc_time": 1776107635000}, {"instrument": "META", "mid_signal": -229840, "gamma_signal": 5948, "vega_signal": 121278, "option_type": "P", "stock_price": 632.5, "utc_time": 1776107635000}, {"instrument": "META", "mid_signal": 256425, "gamma_signal": 32361, "vega_signal": 5147, "option_type": "C", "stock_price": 632.43, "utc_time": 1776107640000}, {"instrument": "META", "mid_signal": -200409, "gamma_signal": 5584, "vega_signal": 79537, "option_type": "P", "stock_price": 632.43, "utc_time": 1776107640000}, {"instrument": "META", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -388, "option_type": "C", "stock_price": 632.5, "utc_time": 1776107645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.43, "utc_time": 1776107645000}, {"instrument": "META", "mid_signal": 5118, "gamma_signal": 2570, "vega_signal": -24988, "option_type": "C", "stock_price": 632.41, "utc_time": 1776107650000}, {"instrument": "META", "mid_signal": -36396, "gamma_signal": 1789, "vega_signal": 28739, "option_type": "P", "stock_price": 632.5, "utc_time": 1776107650000}, {"instrument": "META", "mid_signal": -6541, "gamma_signal": -3596, "vega_signal": -392, "option_type": "C", "stock_price": 632.41, "utc_time": 1776107655000}, {"instrument": "META", "mid_signal": -51389, "gamma_signal": 2201, "vega_signal": 31764, "option_type": "P", "stock_price": 632.45, "utc_time": 1776107655000}, {"instrument": "META", "mid_signal": 214932, "gamma_signal": 18975, "vega_signal": 58209, "option_type": "C", "stock_price": 632.41, "utc_time": 1776107660000}, {"instrument": "META", "mid_signal": -59002, "gamma_signal": 1464, "vega_signal": 96000, "option_type": "P", "stock_price": 632.41, "utc_time": 1776107660000}, {"instrument": "META", "mid_signal": 17334, "gamma_signal": 56, "vega_signal": 196868, "option_type": "C", "stock_price": 632.41, "utc_time": 1776107665000}, {"instrument": "META", "mid_signal": 199, "gamma_signal": -9, "vega_signal": -827, "option_type": "P", "stock_price": 632.41, "utc_time": 1776107665000}, {"instrument": "META", "mid_signal": 415182, "gamma_signal": 13935, "vega_signal": -5844, "option_type": "C", "stock_price": 632.38, "utc_time": 1776107670000}, {"instrument": "META", "mid_signal": -56723, "gamma_signal": 5555, "vega_signal": 178, "option_type": "P", "stock_price": 632.38, "utc_time": 1776107670000}, {"instrument": "META", "mid_signal": -63019, "gamma_signal": -17613, "vega_signal": 26506, "option_type": "C", "stock_price": 632.38, "utc_time": 1776107675000}, {"instrument": "META", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -532, "option_type": "P", "stock_price": 632.38, "utc_time": 1776107675000}, {"instrument": "META", "mid_signal": -218780, "gamma_signal": -3742, "vega_signal": -711855, "option_type": "C", "stock_price": 632.25, "utc_time": 1776107680000}, {"instrument": "META", "mid_signal": -28430, "gamma_signal": 7147, "vega_signal": 31858, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107680000}, {"instrument": "META", "mid_signal": -17001, "gamma_signal": 23992, "vega_signal": -16060, "option_type": "C", "stock_price": 632.19, "utc_time": 1776107685000}, {"instrument": "META", "mid_signal": -259430, "gamma_signal": 10089, "vega_signal": 112522, "option_type": "P", "stock_price": 632.19, "utc_time": 1776107685000}, {"instrument": "META", "mid_signal": 23565, "gamma_signal": 7018, "vega_signal": 18006, "option_type": "C", "stock_price": 632.34, "utc_time": 1776107690000}, {"instrument": "META", "mid_signal": -375272, "gamma_signal": 37631, "vega_signal": 183775, "option_type": "P", "stock_price": 632.34, "utc_time": 1776107690000}, {"instrument": "META", "mid_signal": 40293, "gamma_signal": 2301, "vega_signal": 21611, "option_type": "C", "stock_price": 632.34, "utc_time": 1776107695000}, {"instrument": "META", "mid_signal": -221014, "gamma_signal": 18549, "vega_signal": 82458, "option_type": "P", "stock_price": 632.34, "utc_time": 1776107695000}, {"instrument": "META", "mid_signal": 307469, "gamma_signal": 113688, "vega_signal": 15006, "option_type": "C", "stock_price": 632.25, "utc_time": 1776107700000}, {"instrument": "META", "mid_signal": -121060, "gamma_signal": 7036, "vega_signal": 58169, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107700000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": -2, "vega_signal": -514, "option_type": "C", "stock_price": 632.25, "utc_time": 1776107705000}, {"instrument": "META", "mid_signal": -121581, "gamma_signal": 178982, "vega_signal": -36979, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107705000}, {"instrument": "META", "mid_signal": 4735023, "gamma_signal": 1750798, "vega_signal": 231093, "option_type": "C", "stock_price": 632.25, "utc_time": 1776107710000}, {"instrument": "META", "mid_signal": 9501, "gamma_signal": -878, "vega_signal": -7928, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107710000}, {"instrument": "META", "mid_signal": 67402, "gamma_signal": 2767, "vega_signal": 9183, "option_type": "C", "stock_price": 632.25, "utc_time": 1776107715000}, {"instrument": "META", "mid_signal": 219578, "gamma_signal": 118, "vega_signal": -159312, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107715000}, {"instrument": "META", "mid_signal": -9842, "gamma_signal": 7833, "vega_signal": -119723, "option_type": "C", "stock_price": 632.25, "utc_time": 1776107720000}, {"instrument": "META", "mid_signal": -211108, "gamma_signal": -22498, "vega_signal": 134414, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.25, "utc_time": 1776107725000}, {"instrument": "META", "mid_signal": 808, "gamma_signal": 296, "vega_signal": 91575, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107725000}, {"instrument": "META", "mid_signal": 151982, "gamma_signal": 8499, "vega_signal": -18304, "option_type": "C", "stock_price": 632.25, "utc_time": 1776107730000}, {"instrument": "META", "mid_signal": -2040214, "gamma_signal": 98453, "vega_signal": 1077315, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107730000}, {"instrument": "META", "mid_signal": -1031782, "gamma_signal": -126024, "vega_signal": -907081, "option_type": "C", "stock_price": 632.25, "utc_time": 1776107735000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": -7, "vega_signal": -236, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107735000}, {"instrument": "META", "mid_signal": -34344, "gamma_signal": -1082, "vega_signal": -13327, "option_type": "C", "stock_price": 632.25, "utc_time": 1776107740000}, {"instrument": "META", "mid_signal": -22263, "gamma_signal": 118862, "vega_signal": -40844, "option_type": "P", "stock_price": 632.25, "utc_time": 1776107740000}, {"instrument": "META", "mid_signal": -50480, "gamma_signal": -4216, "vega_signal": 6177, "option_type": "C", "stock_price": 632.22, "utc_time": 1776107745000}, {"instrument": "META", "mid_signal": 161265, "gamma_signal": 281, "vega_signal": -128730, "option_type": "P", "stock_price": 632.22, "utc_time": 1776107745000}, {"instrument": "META", "mid_signal": -175422, "gamma_signal": -3941, "vega_signal": -86881, "option_type": "C", "stock_price": 632.2, "utc_time": 1776107750000}, {"instrument": "META", "mid_signal": -230466, "gamma_signal": 87224, "vega_signal": 9858, "option_type": "P", "stock_price": 632.2, "utc_time": 1776107750000}, {"instrument": "META", "mid_signal": -134203, "gamma_signal": 2524, "vega_signal": -44954, "option_type": "C", "stock_price": 632.2, "utc_time": 1776107755000}, {"instrument": "META", "mid_signal": 268401, "gamma_signal": -3574, "vega_signal": -345614, "option_type": "P", "stock_price": 632.2, "utc_time": 1776107755000}, {"instrument": "META", "mid_signal": -26136, "gamma_signal": -565, "vega_signal": -150514, "option_type": "C", "stock_price": 632.2, "utc_time": 1776107760000}, {"instrument": "META", "mid_signal": 305020, "gamma_signal": -10674, "vega_signal": -118093, "option_type": "P", "stock_price": 632.2, "utc_time": 1776107760000}, {"instrument": "META", "mid_signal": -352180, "gamma_signal": -13354, "vega_signal": -107406, "option_type": "C", "stock_price": 632.2, "utc_time": 1776107765000}, {"instrument": "META", "mid_signal": 13601, "gamma_signal": -1159, "vega_signal": -9437, "option_type": "P", "stock_price": 632.2, "utc_time": 1776107765000}, {"instrument": "META", "mid_signal": 53917, "gamma_signal": 110, "vega_signal": 38920, "option_type": "C", "stock_price": 632.16, "utc_time": 1776107770000}, {"instrument": "META", "mid_signal": -19446, "gamma_signal": 26606, "vega_signal": -7537, "option_type": "P", "stock_price": 632.16, "utc_time": 1776107770000}, {"instrument": "META", "mid_signal": -103784, "gamma_signal": -19398, "vega_signal": -31536, "option_type": "C", "stock_price": 632.16, "utc_time": 1776107775000}, {"instrument": "META", "mid_signal": 1158, "gamma_signal": -118, "vega_signal": -1625, "option_type": "P", "stock_price": 632.16, "utc_time": 1776107775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.16, "utc_time": 1776107780000}, {"instrument": "META", "mid_signal": -240954, "gamma_signal": 119617, "vega_signal": 68612, "option_type": "P", "stock_price": 632.16, "utc_time": 1776107780000}, {"instrument": "META", "mid_signal": -6271, "gamma_signal": 7682, "vega_signal": -15821, "option_type": "C", "stock_price": 632.09, "utc_time": 1776107785000}, {"instrument": "META", "mid_signal": -62194, "gamma_signal": 4217, "vega_signal": 72672, "option_type": "P", "stock_price": 632.16, "utc_time": 1776107785000}, {"instrument": "META", "mid_signal": -51090, "gamma_signal": -13380, "vega_signal": -18653, "option_type": "C", "stock_price": 632.09, "utc_time": 1776107790000}, {"instrument": "META", "mid_signal": -360257, "gamma_signal": 122071, "vega_signal": 14262, "option_type": "P", "stock_price": 632.09, "utc_time": 1776107790000}, {"instrument": "META", "mid_signal": 38738, "gamma_signal": 1661, "vega_signal": 56397, "option_type": "C", "stock_price": 632.09, "utc_time": 1776107795000}, {"instrument": "META", "mid_signal": 201073, "gamma_signal": -8023, "vega_signal": -56446, "option_type": "P", "stock_price": 632.09, "utc_time": 1776107795000}, {"instrument": "META", "mid_signal": 29750, "gamma_signal": 23683, "vega_signal": -5340, "option_type": "C", "stock_price": 632.16, "utc_time": 1776107800000}, {"instrument": "META", "mid_signal": -3707, "gamma_signal": 2499, "vega_signal": -165, "option_type": "P", "stock_price": 632.16, "utc_time": 1776107800000}, {"instrument": "META", "mid_signal": 55054, "gamma_signal": 24623, "vega_signal": 3411, "option_type": "C", "stock_price": 632.16, "utc_time": 1776107805000}, {"instrument": "META", "mid_signal": -514945, "gamma_signal": 285699, "vega_signal": 61006, "option_type": "P", "stock_price": 632.16, "utc_time": 1776107805000}, {"instrument": "META", "mid_signal": -336518, "gamma_signal": 3993, "vega_signal": -641907, "option_type": "C", "stock_price": 632.24, "utc_time": 1776107810000}, {"instrument": "META", "mid_signal": -552317, "gamma_signal": 20869, "vega_signal": 280873, "option_type": "P", "stock_price": 632.24, "utc_time": 1776107810000}, {"instrument": "META", "mid_signal": -271090, "gamma_signal": -20596, "vega_signal": -146958, "option_type": "C", "stock_price": 632.28, "utc_time": 1776107815000}, {"instrument": "META", "mid_signal": 291821, "gamma_signal": -10882, "vega_signal": -174138, "option_type": "P", "stock_price": 632.28, "utc_time": 1776107815000}, {"instrument": "META", "mid_signal": 285552, "gamma_signal": 22958, "vega_signal": 78435, "option_type": "C", "stock_price": 632.28, "utc_time": 1776107820000}, {"instrument": "META", "mid_signal": 158802, "gamma_signal": -13094, "vega_signal": -22218, "option_type": "P", "stock_price": 632.28, "utc_time": 1776107820000}, {"instrument": "META", "mid_signal": 245179, "gamma_signal": 9370, "vega_signal": 139963, "option_type": "C", "stock_price": 632.28, "utc_time": 1776107825000}, {"instrument": "META", "mid_signal": -1757, "gamma_signal": 120, "vega_signal": 3570, "option_type": "P", "stock_price": 632.28, "utc_time": 1776107825000}, {"instrument": "META", "mid_signal": -207, "gamma_signal": -4, "vega_signal": -1554, "option_type": "C", "stock_price": 632.28, "utc_time": 1776107830000}, {"instrument": "META", "mid_signal": -19561, "gamma_signal": 2726, "vega_signal": 20959, "option_type": "P", "stock_price": 632.28, "utc_time": 1776107830000}, {"instrument": "META", "mid_signal": -12836, "gamma_signal": -1183, "vega_signal": -9163, "option_type": "C", "stock_price": 632.28, "utc_time": 1776107835000}, {"instrument": "META", "mid_signal": 13760, "gamma_signal": -1169, "vega_signal": -8771, "option_type": "P", "stock_price": 632.28, "utc_time": 1776107835000}, {"instrument": "META", "mid_signal": 35691, "gamma_signal": 1981, "vega_signal": 15644, "option_type": "C", "stock_price": 632.28, "utc_time": 1776107840000}, {"instrument": "META", "mid_signal": -57632, "gamma_signal": 4748, "vega_signal": 912, "option_type": "P", "stock_price": 632.28, "utc_time": 1776107840000}, {"instrument": "META", "mid_signal": -134372, "gamma_signal": -5102, "vega_signal": 407400, "option_type": "C", "stock_price": 632.42, "utc_time": 1776107845000}, {"instrument": "META", "mid_signal": 287959, "gamma_signal": -11375, "vega_signal": -166490, "option_type": "P", "stock_price": 632.28, "utc_time": 1776107845000}, {"instrument": "META", "mid_signal": 282655, "gamma_signal": -3223, "vega_signal": 73817, "option_type": "C", "stock_price": 632.42, "utc_time": 1776107850000}, {"instrument": "META", "mid_signal": -375693, "gamma_signal": 146998, "vega_signal": 16383, "option_type": "P", "stock_price": 632.42, "utc_time": 1776107850000}, {"instrument": "META", "mid_signal": -158155, "gamma_signal": -5548, "vega_signal": -83790, "option_type": "C", "stock_price": 632.42, "utc_time": 1776107855000}, {"instrument": "META", "mid_signal": 110401, "gamma_signal": 75669, "vega_signal": -70783, "option_type": "P", "stock_price": 632.42, "utc_time": 1776107855000}, {"instrument": "META", "mid_signal": 166775, "gamma_signal": 1926, "vega_signal": 82658, "option_type": "C", "stock_price": 632.42, "utc_time": 1776107860000}, {"instrument": "META", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -326, "option_type": "P", "stock_price": 632.42, "utc_time": 1776107860000}, {"instrument": "META", "mid_signal": -165027, "gamma_signal": 9734, "vega_signal": -80155, "option_type": "C", "stock_price": 632.42, "utc_time": 1776107865000}, {"instrument": "META", "mid_signal": 19372, "gamma_signal": -2993, "vega_signal": 22564, "option_type": "P", "stock_price": 632.42, "utc_time": 1776107865000}, {"instrument": "META", "mid_signal": -102434, "gamma_signal": -1824, "vega_signal": -230872, "option_type": "C", "stock_price": 632.42, "utc_time": 1776107870000}, {"instrument": "META", "mid_signal": 53727, "gamma_signal": -36292, "vega_signal": 1617, "option_type": "P", "stock_price": 632.38, "utc_time": 1776107870000}, {"instrument": "META", "mid_signal": 374229, "gamma_signal": 13981, "vega_signal": 187115, "option_type": "C", "stock_price": 632.38, "utc_time": 1776107875000}, {"instrument": "META", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -326, "option_type": "P", "stock_price": 632.38, "utc_time": 1776107875000}, {"instrument": "META", "mid_signal": 4619, "gamma_signal": -4261, "vega_signal": 18807, "option_type": "C", "stock_price": 632.38, "utc_time": 1776107880000}, {"instrument": "META", "mid_signal": 290081, "gamma_signal": -13477, "vega_signal": -93668, "option_type": "P", "stock_price": 632.38, "utc_time": 1776107880000}, {"instrument": "META", "mid_signal": -885, "gamma_signal": -78, "vega_signal": -1498, "option_type": "C", "stock_price": 632.39, "utc_time": 1776107885000}, {"instrument": "META", "mid_signal": -42527, "gamma_signal": 1817, "vega_signal": 27455, "option_type": "P", "stock_price": 632.39, "utc_time": 1776107885000}, {"instrument": "META", "mid_signal": 36252, "gamma_signal": 1949, "vega_signal": 27824, "option_type": "C", "stock_price": 632.39, "utc_time": 1776107890000}, {"instrument": "META", "mid_signal": -2351, "gamma_signal": -5352, "vega_signal": 9844, "option_type": "P", "stock_price": 632.39, "utc_time": 1776107890000}, {"instrument": "META", "mid_signal": 125618, "gamma_signal": 61019, "vega_signal": -8067, "option_type": "C", "stock_price": 632.3, "utc_time": 1776107895000}, {"instrument": "META", "mid_signal": -198780, "gamma_signal": 5525, "vega_signal": 77157, "option_type": "P", "stock_price": 632.3, "utc_time": 1776107895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.3, "utc_time": 1776107900000}, {"instrument": "META", "mid_signal": 61729, "gamma_signal": -32, "vega_signal": -32861, "option_type": "P", "stock_price": 632.3, "utc_time": 1776107900000}, {"instrument": "META", "mid_signal": 323869, "gamma_signal": 12255, "vega_signal": 183621, "option_type": "C", "stock_price": 632.37, "utc_time": 1776107905000}, {"instrument": "META", "mid_signal": -16395, "gamma_signal": 21164, "vega_signal": -94780, "option_type": "P", "stock_price": 632.37, "utc_time": 1776107905000}, {"instrument": "META", "mid_signal": 11565, "gamma_signal": 7711, "vega_signal": 2856, "option_type": "C", "stock_price": 632.3, "utc_time": 1776107910000}, {"instrument": "META", "mid_signal": 9255, "gamma_signal": -6383, "vega_signal": -1884, "option_type": "P", "stock_price": 632.3, "utc_time": 1776107910000}, {"instrument": "META", "mid_signal": 305, "gamma_signal": 6, "vega_signal": 2394, "option_type": "C", "stock_price": 632.3, "utc_time": 1776107915000}, {"instrument": "META", "mid_signal": -203840, "gamma_signal": 5856, "vega_signal": 84961, "option_type": "P", "stock_price": 632.3, "utc_time": 1776107915000}, {"instrument": "META", "mid_signal": 145859, "gamma_signal": 5571, "vega_signal": 82921, "option_type": "C", "stock_price": 632.34, "utc_time": 1776107920000}, {"instrument": "META", "mid_signal": -199150, "gamma_signal": 5534, "vega_signal": 78593, "option_type": "P", "stock_price": 632.34, "utc_time": 1776107920000}, {"instrument": "META", "mid_signal": 52317, "gamma_signal": 38456, "vega_signal": 6374, "option_type": "C", "stock_price": 632.34, "utc_time": 1776107925000}, {"instrument": "META", "mid_signal": 200, "gamma_signal": -4, "vega_signal": -1098, "option_type": "P", "stock_price": 632.34, "utc_time": 1776107925000}, {"instrument": "META", "mid_signal": 3696, "gamma_signal": 324, "vega_signal": 3515, "option_type": "C", "stock_price": 632.34, "utc_time": 1776107930000}, {"instrument": "META", "mid_signal": -32042, "gamma_signal": 12391, "vega_signal": 195, "option_type": "P", "stock_price": 632.34, "utc_time": 1776107930000}, {"instrument": "META", "mid_signal": -13960, "gamma_signal": -851, "vega_signal": -12466, "option_type": "C", "stock_price": 632.34, "utc_time": 1776107935000}, {"instrument": "META", "mid_signal": -12838, "gamma_signal": -195, "vega_signal": 51953, "option_type": "P", "stock_price": 632.34, "utc_time": 1776107935000}, {"instrument": "META", "mid_signal": -3311, "gamma_signal": -285, "vega_signal": -4496, "option_type": "C", "stock_price": 632.4, "utc_time": 1776107940000}, {"instrument": "META", "mid_signal": -1202, "gamma_signal": 814, "vega_signal": 167, "option_type": "P", "stock_price": 632.4, "utc_time": 1776107940000}, {"instrument": "META", "mid_signal": -104517, "gamma_signal": 5477, "vega_signal": -90592, "option_type": "C", "stock_price": 632.38, "utc_time": 1776107945000}, {"instrument": "META", "mid_signal": 439350, "gamma_signal": -21794, "vega_signal": -347961, "option_type": "P", "stock_price": 632.38, "utc_time": 1776107945000}, {"instrument": "META", "mid_signal": 280098, "gamma_signal": -6908, "vega_signal": 149691, "option_type": "C", "stock_price": 632.38, "utc_time": 1776107950000}, {"instrument": "META", "mid_signal": 9480, "gamma_signal": -592, "vega_signal": -10433, "option_type": "P", "stock_price": 632.38, "utc_time": 1776107950000}, {"instrument": "META", "mid_signal": -179149, "gamma_signal": 490, "vega_signal": -80862, "option_type": "C", "stock_price": 632.32, "utc_time": 1776107955000}, {"instrument": "META", "mid_signal": -284087, "gamma_signal": 11332, "vega_signal": 163403, "option_type": "P", "stock_price": 632.32, "utc_time": 1776107955000}, {"instrument": "META", "mid_signal": -62023, "gamma_signal": -1291, "vega_signal": -734, "option_type": "C", "stock_price": 632.32, "utc_time": 1776107960000}, {"instrument": "META", "mid_signal": 540, "gamma_signal": -17, "vega_signal": -2224, "option_type": "P", "stock_price": 632.32, "utc_time": 1776107960000}, {"instrument": "META", "mid_signal": -124, "gamma_signal": -3, "vega_signal": -1122, "option_type": "C", "stock_price": 632.32, "utc_time": 1776107965000}, {"instrument": "META", "mid_signal": 27444, "gamma_signal": -398, "vega_signal": -116354, "option_type": "P", "stock_price": 632.32, "utc_time": 1776107965000}, {"instrument": "META", "mid_signal": 288115, "gamma_signal": 10871, "vega_signal": 161744, "option_type": "C", "stock_price": 632.32, "utc_time": 1776107970000}, {"instrument": "META", "mid_signal": -95603, "gamma_signal": -1895, "vega_signal": 22628, "option_type": "P", "stock_price": 632.32, "utc_time": 1776107970000}, {"instrument": "META", "mid_signal": -66157, "gamma_signal": -6844, "vega_signal": -10960, "option_type": "C", "stock_price": 632.32, "utc_time": 1776107975000}, {"instrument": "META", "mid_signal": -32749, "gamma_signal": 12268, "vega_signal": 327, "option_type": "P", "stock_price": 632.32, "utc_time": 1776107975000}, {"instrument": "META", "mid_signal": 5855, "gamma_signal": 10276, "vega_signal": -17882, "option_type": "C", "stock_price": 632.32, "utc_time": 1776107980000}, {"instrument": "META", "mid_signal": -909803, "gamma_signal": 572576, "vega_signal": 218064, "option_type": "P", "stock_price": 632.32, "utc_time": 1776107980000}, {"instrument": "META", "mid_signal": -124, "gamma_signal": -3, "vega_signal": -1122, "option_type": "C", "stock_price": 632.32, "utc_time": 1776107985000}, {"instrument": "META", "mid_signal": 38, "gamma_signal": -1, "vega_signal": -359, "option_type": "P", "stock_price": 632.32, "utc_time": 1776107985000}, {"instrument": "META", "mid_signal": 44095, "gamma_signal": 11621, "vega_signal": 68409, "option_type": "C", "stock_price": 632.32, "utc_time": 1776107990000}, {"instrument": "META", "mid_signal": 119680, "gamma_signal": -3323, "vega_signal": -47549, "option_type": "P", "stock_price": 632.32, "utc_time": 1776107990000}, {"instrument": "META", "mid_signal": 34999, "gamma_signal": -11533, "vega_signal": 54843, "option_type": "C", "stock_price": 632.33, "utc_time": 1776107995000}, {"instrument": "META", "mid_signal": -154181, "gamma_signal": 4912, "vega_signal": -98786, "option_type": "P", "stock_price": 632.33, "utc_time": 1776107995000}, {"instrument": "META", "mid_signal": 11759, "gamma_signal": -176, "vega_signal": -14894, "option_type": "C", "stock_price": 632.33, "utc_time": 1776108000000}, {"instrument": "META", "mid_signal": 1355, "gamma_signal": 22, "vega_signal": -7638, "option_type": "P", "stock_price": 632.33, "utc_time": 1776108000000}, {"instrument": "META", "mid_signal": -279836, "gamma_signal": -30718, "vega_signal": -3449, "option_type": "C", "stock_price": 632.33, "utc_time": 1776108005000}, {"instrument": "META", "mid_signal": 8888, "gamma_signal": -190, "vega_signal": -26492, "option_type": "P", "stock_price": 632.33, "utc_time": 1776108005000}, {"instrument": "META", "mid_signal": 7188, "gamma_signal": 5363, "vega_signal": 676, "option_type": "C", "stock_price": 632.22, "utc_time": 1776108010000}, {"instrument": "META", "mid_signal": -237493, "gamma_signal": 124821, "vega_signal": 35285, "option_type": "P", "stock_price": 632.22, "utc_time": 1776108010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.22, "utc_time": 1776108015000}, {"instrument": "META", "mid_signal": 41986, "gamma_signal": -1361, "vega_signal": -7188, "option_type": "P", "stock_price": 632.41, "utc_time": 1776108015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.41, "utc_time": 1776108020000}, {"instrument": "META", "mid_signal": -348215, "gamma_signal": 129893, "vega_signal": 12646, "option_type": "P", "stock_price": 632.41, "utc_time": 1776108020000}, {"instrument": "META", "mid_signal": -1082, "gamma_signal": -4848, "vega_signal": 5209, "option_type": "C", "stock_price": 632.42, "utc_time": 1776108025000}, {"instrument": "META", "mid_signal": 31075, "gamma_signal": -3090, "vega_signal": -26031, "option_type": "P", "stock_price": 632.42, "utc_time": 1776108025000}, {"instrument": "META", "mid_signal": -310378, "gamma_signal": -25866, "vega_signal": -183505, "option_type": "C", "stock_price": 632.36, "utc_time": 1776108030000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": -1, "vega_signal": -1036, "option_type": "P", "stock_price": 632.345, "utc_time": 1776108030000}, {"instrument": "META", "mid_signal": -25529, "gamma_signal": -691, "vega_signal": 2636, "option_type": "C", "stock_price": 632.345, "utc_time": 1776108035000}, {"instrument": "META", "mid_signal": -236, "gamma_signal": -1681, "vega_signal": 21749, "option_type": "P", "stock_price": 632.345, "utc_time": 1776108035000}, {"instrument": "META", "mid_signal": -39801, "gamma_signal": -1021, "vega_signal": -15867, "option_type": "C", "stock_price": 632.38, "utc_time": 1776108040000}, {"instrument": "META", "mid_signal": 221, "gamma_signal": -4, "vega_signal": -1449, "option_type": "P", "stock_price": 632.37, "utc_time": 1776108040000}, {"instrument": "META", "mid_signal": 97066, "gamma_signal": 25129, "vega_signal": 18650, "option_type": "C", "stock_price": 632.37, "utc_time": 1776108045000}, {"instrument": "META", "mid_signal": 80579, "gamma_signal": -2238, "vega_signal": -33045, "option_type": "P", "stock_price": 632.37, "utc_time": 1776108045000}, {"instrument": "META", "mid_signal": -1705311, "gamma_signal": -619117, "vega_signal": -186781, "option_type": "C", "stock_price": 632.37, "utc_time": 1776108050000}, {"instrument": "META", "mid_signal": -287705, "gamma_signal": 13469, "vega_signal": 92175, "option_type": "P", "stock_price": 632.37, "utc_time": 1776108050000}, {"instrument": "META", "mid_signal": -221600, "gamma_signal": -13963, "vega_signal": -94711, "option_type": "C", "stock_price": 632.37, "utc_time": 1776108055000}, {"instrument": "META", "mid_signal": 55908, "gamma_signal": -141, "vega_signal": -42128, "option_type": "P", "stock_price": 632.37, "utc_time": 1776108055000}, {"instrument": "META", "mid_signal": -41383, "gamma_signal": -13241, "vega_signal": -8295, "option_type": "C", "stock_price": 632.37, "utc_time": 1776108060000}, {"instrument": "META", "mid_signal": 353, "gamma_signal": -8, "vega_signal": -1622, "option_type": "P", "stock_price": 632.37, "utc_time": 1776108060000}, {"instrument": "META", "mid_signal": -151166, "gamma_signal": -6820, "vega_signal": -129309, "option_type": "C", "stock_price": 632.27, "utc_time": 1776108065000}, {"instrument": "META", "mid_signal": 115, "gamma_signal": -7, "vega_signal": -259, "option_type": "P", "stock_price": 632.27, "utc_time": 1776108065000}, {"instrument": "META", "mid_signal": 169452, "gamma_signal": 5050, "vega_signal": 78047, "option_type": "C", "stock_price": 632.38, "utc_time": 1776108070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.27, "utc_time": 1776108070000}, {"instrument": "META", "mid_signal": -32482, "gamma_signal": -208, "vega_signal": -81370, "option_type": "C", "stock_price": 632.38, "utc_time": 1776108075000}, {"instrument": "META", "mid_signal": -82706, "gamma_signal": -6135, "vega_signal": 55427, "option_type": "P", "stock_price": 632.38, "utc_time": 1776108075000}, {"instrument": "META", "mid_signal": 5258, "gamma_signal": 428, "vega_signal": 6431, "option_type": "C", "stock_price": 632.38, "utc_time": 1776108080000}, {"instrument": "META", "mid_signal": -1184, "gamma_signal": 90, "vega_signal": 1526, "option_type": "P", "stock_price": 632.38, "utc_time": 1776108080000}, {"instrument": "META", "mid_signal": 317955, "gamma_signal": 11731, "vega_signal": 173268, "option_type": "C", "stock_price": 632.365, "utc_time": 1776108085000}, {"instrument": "META", "mid_signal": 126280, "gamma_signal": -4396, "vega_signal": -288713, "option_type": "P", "stock_price": 632.365, "utc_time": 1776108085000}, {"instrument": "META", "mid_signal": 460062, "gamma_signal": 12043, "vega_signal": 198581, "option_type": "C", "stock_price": 632.41, "utc_time": 1776108090000}, {"instrument": "META", "mid_signal": 228870, "gamma_signal": -10563, "vega_signal": -157813, "option_type": "P", "stock_price": 632.41, "utc_time": 1776108090000}, {"instrument": "META", "mid_signal": -141864, "gamma_signal": 7604, "vega_signal": -82549, "option_type": "C", "stock_price": 632.44, "utc_time": 1776108095000}, {"instrument": "META", "mid_signal": 44397, "gamma_signal": -1345, "vega_signal": -70924, "option_type": "P", "stock_price": 632.44, "utc_time": 1776108095000}, {"instrument": "META", "mid_signal": -223901, "gamma_signal": -24054, "vega_signal": -65388, "option_type": "C", "stock_price": 632.44, "utc_time": 1776108100000}, {"instrument": "META", "mid_signal": 68, "gamma_signal": -1, "vega_signal": -319, "option_type": "P", "stock_price": 632.44, "utc_time": 1776108100000}, {"instrument": "META", "mid_signal": 85, "gamma_signal": 2, "vega_signal": 751, "option_type": "C", "stock_price": 632.44, "utc_time": 1776108105000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -94, "option_type": "P", "stock_price": 632.44, "utc_time": 1776108105000}, {"instrument": "META", "mid_signal": -63060, "gamma_signal": -26139, "vega_signal": -2769, "option_type": "C", "stock_price": 632.44, "utc_time": 1776108110000}, {"instrument": "META", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -367, "option_type": "P", "stock_price": 632.44, "utc_time": 1776108110000}, {"instrument": "META", "mid_signal": -2536, "gamma_signal": 935, "vega_signal": 10988, "option_type": "C", "stock_price": 632.5, "utc_time": 1776108115000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 3, "vega_signal": -49, "option_type": "P", "stock_price": 632.52, "utc_time": 1776108115000}, {"instrument": "META", "mid_signal": -692324, "gamma_signal": -85127, "vega_signal": 37534, "option_type": "C", "stock_price": 632.49, "utc_time": 1776108120000}, {"instrument": "META", "mid_signal": 284817, "gamma_signal": -13512, "vega_signal": -94320, "option_type": "P", "stock_price": 632.49, "utc_time": 1776108120000}, {"instrument": "META", "mid_signal": -261168, "gamma_signal": 1912, "vega_signal": -165531, "option_type": "C", "stock_price": 632.5, "utc_time": 1776108125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.49, "utc_time": 1776108125000}, {"instrument": "META", "mid_signal": -179624, "gamma_signal": -5799, "vega_signal": -98467, "option_type": "C", "stock_price": 632.46, "utc_time": 1776108130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.5, "utc_time": 1776108130000}, {"instrument": "META", "mid_signal": 170264, "gamma_signal": 5232, "vega_signal": 74793, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108135000}, {"instrument": "META", "mid_signal": 22536, "gamma_signal": -1558, "vega_signal": -7418, "option_type": "P", "stock_price": 632.45, "utc_time": 1776108135000}, {"instrument": "META", "mid_signal": 145727, "gamma_signal": 5559, "vega_signal": 83126, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108140000}, {"instrument": "META", "mid_signal": -9024, "gamma_signal": 6121, "vega_signal": 772, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108140000}, {"instrument": "META", "mid_signal": 620881, "gamma_signal": 108389, "vega_signal": 310078, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108145000}, {"instrument": "META", "mid_signal": 285, "gamma_signal": -10, "vega_signal": -1134, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108145000}, {"instrument": "META", "mid_signal": 127740, "gamma_signal": 3270, "vega_signal": 252223, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108150000}, {"instrument": "META", "mid_signal": 9024, "gamma_signal": -6121, "vega_signal": -772, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108150000}, {"instrument": "META", "mid_signal": 27900, "gamma_signal": -3035, "vega_signal": 14418, "option_type": "C", "stock_price": 632.57, "utc_time": 1776108155000}, {"instrument": "META", "mid_signal": -232322, "gamma_signal": 88377, "vega_signal": 10354, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108155000}, {"instrument": "META", "mid_signal": 500223, "gamma_signal": 532776, "vega_signal": -193867, "option_type": "C", "stock_price": 632.59, "utc_time": 1776108160000}, {"instrument": "META", "mid_signal": 203900, "gamma_signal": -19840, "vega_signal": -499644, "option_type": "P", "stock_price": 632.59, "utc_time": 1776108160000}, {"instrument": "META", "mid_signal": 85481, "gamma_signal": 3434, "vega_signal": 33317, "option_type": "C", "stock_price": 632.59, "utc_time": 1776108165000}, {"instrument": "META", "mid_signal": -9230, "gamma_signal": 6491, "vega_signal": 686, "option_type": "P", "stock_price": 632.59, "utc_time": 1776108165000}, {"instrument": "META", "mid_signal": 134746, "gamma_signal": 4309, "vega_signal": -145363, "option_type": "C", "stock_price": 632.59, "utc_time": 1776108170000}, {"instrument": "META", "mid_signal": 261713, "gamma_signal": -206979, "vega_signal": -27780, "option_type": "P", "stock_price": 632.59, "utc_time": 1776108170000}, {"instrument": "META", "mid_signal": 25548, "gamma_signal": 10938, "vega_signal": -15148, "option_type": "C", "stock_price": 632.59, "utc_time": 1776108175000}, {"instrument": "META", "mid_signal": 4969, "gamma_signal": -214, "vega_signal": -10585, "option_type": "P", "stock_price": 632.59, "utc_time": 1776108175000}, {"instrument": "META", "mid_signal": 275292, "gamma_signal": 10333, "vega_signal": 148915, "option_type": "C", "stock_price": 632.56, "utc_time": 1776108180000}, {"instrument": "META", "mid_signal": 251, "gamma_signal": -11, "vega_signal": -861, "option_type": "P", "stock_price": 632.59, "utc_time": 1776108180000}, {"instrument": "META", "mid_signal": 494717, "gamma_signal": 21577, "vega_signal": 224869, "option_type": "C", "stock_price": 632.62, "utc_time": 1776108185000}, {"instrument": "META", "mid_signal": 272270, "gamma_signal": -16400, "vega_signal": -117722, "option_type": "P", "stock_price": 632.62, "utc_time": 1776108185000}, {"instrument": "META", "mid_signal": 302315, "gamma_signal": 11388, "vega_signal": 189117, "option_type": "C", "stock_price": 632.51, "utc_time": 1776108190000}, {"instrument": "META", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -354, "option_type": "P", "stock_price": 632.51, "utc_time": 1776108190000}, {"instrument": "META", "mid_signal": 112586, "gamma_signal": 28951, "vega_signal": 42962, "option_type": "C", "stock_price": 632.51, "utc_time": 1776108195000}, {"instrument": "META", "mid_signal": 44, "gamma_signal": -6, "vega_signal": 153, "option_type": "P", "stock_price": 632.51, "utc_time": 1776108195000}, {"instrument": "META", "mid_signal": 66037, "gamma_signal": 63938, "vega_signal": -105125, "option_type": "C", "stock_price": 632.51, "utc_time": 1776108200000}, {"instrument": "META", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 354, "option_type": "P", "stock_price": 632.51, "utc_time": 1776108200000}, {"instrument": "META", "mid_signal": 26120, "gamma_signal": 1105, "vega_signal": 40474, "option_type": "C", "stock_price": 632.5, "utc_time": 1776108205000}, {"instrument": "META", "mid_signal": 36896, "gamma_signal": -273, "vega_signal": -302493, "option_type": "P", "stock_price": 632.5, "utc_time": 1776108205000}, {"instrument": "META", "mid_signal": -34844, "gamma_signal": -1088, "vega_signal": -16626, "option_type": "C", "stock_price": 632.5, "utc_time": 1776108210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.5, "utc_time": 1776108210000}, {"instrument": "META", "mid_signal": 189218, "gamma_signal": 37039, "vega_signal": 87125, "option_type": "C", "stock_price": 632.5, "utc_time": 1776108215000}, {"instrument": "META", "mid_signal": 892, "gamma_signal": -21, "vega_signal": -3866, "option_type": "P", "stock_price": 632.5, "utc_time": 1776108215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.5, "utc_time": 1776108220000}, {"instrument": "META", "mid_signal": -13882, "gamma_signal": 220, "vega_signal": -86552, "option_type": "P", "stock_price": 632.5, "utc_time": 1776108220000}, {"instrument": "META", "mid_signal": 288905, "gamma_signal": 71841, "vega_signal": 81157, "option_type": "C", "stock_price": 632.5, "utc_time": 1776108225000}, {"instrument": "META", "mid_signal": 23888, "gamma_signal": -252, "vega_signal": -65006, "option_type": "P", "stock_price": 632.5, "utc_time": 1776108225000}, {"instrument": "META", "mid_signal": -58738, "gamma_signal": -3905, "vega_signal": -83598, "option_type": "C", "stock_price": 632.5, "utc_time": 1776108230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.5, "utc_time": 1776108230000}, {"instrument": "META", "mid_signal": 47628, "gamma_signal": 6951, "vega_signal": 27215, "option_type": "C", "stock_price": 632.63, "utc_time": 1776108235000}, {"instrument": "META", "mid_signal": -6135, "gamma_signal": 415, "vega_signal": 7212, "option_type": "P", "stock_price": 632.63, "utc_time": 1776108235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.63, "utc_time": 1776108240000}, {"instrument": "META", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -351, "option_type": "P", "stock_price": 632.63, "utc_time": 1776108240000}, {"instrument": "META", "mid_signal": 173087, "gamma_signal": 4942, "vega_signal": 59242, "option_type": "C", "stock_price": 632.56, "utc_time": 1776108245000}, {"instrument": "META", "mid_signal": 287, "gamma_signal": -7, "vega_signal": -1264, "option_type": "P", "stock_price": 632.56, "utc_time": 1776108245000}, {"instrument": "META", "mid_signal": 56048, "gamma_signal": 303981, "vega_signal": -330188, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108250000}, {"instrument": "META", "mid_signal": -30566, "gamma_signal": 24069, "vega_signal": 1836, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108250000}, {"instrument": "META", "mid_signal": 64778, "gamma_signal": -932, "vega_signal": -349564, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108255000}, {"instrument": "META", "mid_signal": 8197, "gamma_signal": -334, "vega_signal": -14848, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108255000}, {"instrument": "META", "mid_signal": -54432, "gamma_signal": 4875, "vega_signal": -204763, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108260000}, {"instrument": "META", "mid_signal": -38, "gamma_signal": 1, "vega_signal": 250, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108260000}, {"instrument": "META", "mid_signal": 52365, "gamma_signal": 15465, "vega_signal": 11898, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108265000}, {"instrument": "META", "mid_signal": 192745, "gamma_signal": 5502, "vega_signal": 286917, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108270000}, {"instrument": "META", "mid_signal": 146, "gamma_signal": -3, "vega_signal": -755, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108270000}, {"instrument": "META", "mid_signal": 35847, "gamma_signal": 682, "vega_signal": 27353, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108275000}, {"instrument": "META", "mid_signal": 1824, "gamma_signal": -48, "vega_signal": -6262, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108275000}, {"instrument": "META", "mid_signal": -47172, "gamma_signal": -24312, "vega_signal": -8828, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108280000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": 1, "vega_signal": 386, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108280000}, {"instrument": "META", "mid_signal": -8011, "gamma_signal": -6178, "vega_signal": -408, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108285000}, {"instrument": "META", "mid_signal": -467664, "gamma_signal": -16552, "vega_signal": -250055, "option_type": "C", "stock_price": 632.45, "utc_time": 1776108290000}, {"instrument": "META", "mid_signal": -5883, "gamma_signal": 602, "vega_signal": 3799, "option_type": "P", "stock_price": 632.45, "utc_time": 1776108290000}, {"instrument": "META", "mid_signal": 272602, "gamma_signal": -2226, "vega_signal": 1019537, "option_type": "C", "stock_price": 632.45, "utc_time": 1776108295000}, {"instrument": "META", "mid_signal": -1297, "gamma_signal": 29, "vega_signal": 6836, "option_type": "P", "stock_price": 632.45, "utc_time": 1776108295000}, {"instrument": "META", "mid_signal": 174023, "gamma_signal": 5444, "vega_signal": 83109, "option_type": "C", "stock_price": 632.33, "utc_time": 1776108300000}, {"instrument": "META", "mid_signal": 52864, "gamma_signal": -13341, "vega_signal": -37456, "option_type": "P", "stock_price": 632.33, "utc_time": 1776108300000}, {"instrument": "META", "mid_signal": -178669, "gamma_signal": -24350, "vega_signal": -3322, "option_type": "C", "stock_price": 632.33, "utc_time": 1776108305000}, {"instrument": "META", "mid_signal": 187, "gamma_signal": -4, "vega_signal": -1141, "option_type": "P", "stock_price": 632.33, "utc_time": 1776108305000}, {"instrument": "META", "mid_signal": 8053, "gamma_signal": 6177, "vega_signal": 693, "option_type": "C", "stock_price": 632.32, "utc_time": 1776108310000}, {"instrument": "META", "mid_signal": 238087, "gamma_signal": -119627, "vega_signal": -256124, "option_type": "P", "stock_price": 632.32, "utc_time": 1776108310000}, {"instrument": "META", "mid_signal": -8372, "gamma_signal": -555, "vega_signal": -12496, "option_type": "C", "stock_price": 632.41, "utc_time": 1776108315000}, {"instrument": "META", "mid_signal": 317, "gamma_signal": -6, "vega_signal": -1358, "option_type": "P", "stock_price": 632.41, "utc_time": 1776108315000}, {"instrument": "META", "mid_signal": 24472, "gamma_signal": 6970, "vega_signal": 18681, "option_type": "C", "stock_price": 632.35, "utc_time": 1776108320000}, {"instrument": "META", "mid_signal": 7619, "gamma_signal": -160, "vega_signal": -21207, "option_type": "P", "stock_price": 632.41, "utc_time": 1776108320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.35, "utc_time": 1776108325000}, {"instrument": "META", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 298, "option_type": "P", "stock_price": 632.35, "utc_time": 1776108325000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": -2, "vega_signal": -967, "option_type": "C", "stock_price": 632.35, "utc_time": 1776108330000}, {"instrument": "META", "mid_signal": 312698, "gamma_signal": -16941, "vega_signal": -118829, "option_type": "P", "stock_price": 632.35, "utc_time": 1776108330000}, {"instrument": "META", "mid_signal": -6878, "gamma_signal": -148, "vega_signal": -24394, "option_type": "C", "stock_price": 632.35, "utc_time": 1776108335000}, {"instrument": "META", "mid_signal": -173, "gamma_signal": 3, "vega_signal": 1081, "option_type": "P", "stock_price": 632.35, "utc_time": 1776108335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.35, "utc_time": 1776108340000}, {"instrument": "META", "mid_signal": -76, "gamma_signal": 2, "vega_signal": 429, "option_type": "P", "stock_price": 632.35, "utc_time": 1776108340000}, {"instrument": "META", "mid_signal": -144258, "gamma_signal": -13762, "vega_signal": -18432, "option_type": "C", "stock_price": 632.35, "utc_time": 1776108345000}, {"instrument": "META", "mid_signal": -4978, "gamma_signal": 104, "vega_signal": 17789, "option_type": "P", "stock_price": 632.35, "utc_time": 1776108345000}, {"instrument": "META", "mid_signal": 23697, "gamma_signal": 338, "vega_signal": 40179, "option_type": "C", "stock_price": 632.35, "utc_time": 1776108350000}, {"instrument": "META", "mid_signal": -2611, "gamma_signal": -507, "vega_signal": 24689, "option_type": "P", "stock_price": 632.35, "utc_time": 1776108350000}, {"instrument": "META", "mid_signal": -29682, "gamma_signal": 731, "vega_signal": -43811, "option_type": "C", "stock_price": 632.36, "utc_time": 1776108355000}, {"instrument": "META", "mid_signal": 108, "gamma_signal": -2, "vega_signal": -575, "option_type": "P", "stock_price": 632.36, "utc_time": 1776108355000}, {"instrument": "META", "mid_signal": 66910, "gamma_signal": 26383, "vega_signal": 42959, "option_type": "C", "stock_price": 632.36, "utc_time": 1776108360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.36, "utc_time": 1776108360000}, {"instrument": "META", "mid_signal": -2824234, "gamma_signal": -170636, "vega_signal": -2509445, "option_type": "C", "stock_price": 632.36, "utc_time": 1776108365000}, {"instrument": "META", "mid_signal": 1000, "gamma_signal": -22, "vega_signal": -5017, "option_type": "P", "stock_price": 632.36, "utc_time": 1776108365000}, {"instrument": "META", "mid_signal": 25968, "gamma_signal": -5891, "vega_signal": 66778, "option_type": "C", "stock_price": 632.3, "utc_time": 1776108370000}, {"instrument": "META", "mid_signal": 841, "gamma_signal": -17, "vega_signal": -4768, "option_type": "P", "stock_price": 632.36, "utc_time": 1776108370000}, {"instrument": "META", "mid_signal": -8327, "gamma_signal": -6133, "vega_signal": -700, "option_type": "C", "stock_price": 632.3, "utc_time": 1776108375000}, {"instrument": "META", "mid_signal": -311612, "gamma_signal": 132393, "vega_signal": 12044, "option_type": "P", "stock_price": 632.36, "utc_time": 1776108375000}, {"instrument": "META", "mid_signal": 214569, "gamma_signal": 70465, "vega_signal": 7267, "option_type": "C", "stock_price": 632.29, "utc_time": 1776108380000}, {"instrument": "META", "mid_signal": 46060, "gamma_signal": -535, "vega_signal": -106781, "option_type": "P", "stock_price": 632.29, "utc_time": 1776108380000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 632.18, "utc_time": 1776108385000}, {"instrument": "META", "mid_signal": 720, "gamma_signal": -17, "vega_signal": -3169, "option_type": "P", "stock_price": 632.18, "utc_time": 1776108385000}, {"instrument": "META", "mid_signal": -16118, "gamma_signal": -1356, "vega_signal": -9558, "option_type": "C", "stock_price": 632.18, "utc_time": 1776108390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.18, "utc_time": 1776108390000}, {"instrument": "META", "mid_signal": -88239, "gamma_signal": 5485, "vega_signal": -18244, "option_type": "C", "stock_price": 632.16, "utc_time": 1776108395000}, {"instrument": "META", "mid_signal": 44465, "gamma_signal": -31789, "vega_signal": 10696, "option_type": "P", "stock_price": 632.16, "utc_time": 1776108395000}, {"instrument": "META", "mid_signal": -32673, "gamma_signal": -4070, "vega_signal": -57104, "option_type": "C", "stock_price": 632.15, "utc_time": 1776108400000}, {"instrument": "META", "mid_signal": -83641, "gamma_signal": 62464, "vega_signal": 5760, "option_type": "P", "stock_price": 632.15, "utc_time": 1776108400000}, {"instrument": "META", "mid_signal": 95247, "gamma_signal": 4408, "vega_signal": 39720, "option_type": "C", "stock_price": 632.15, "utc_time": 1776108405000}, {"instrument": "META", "mid_signal": -332012, "gamma_signal": 131089, "vega_signal": 12454, "option_type": "P", "stock_price": 632.15, "utc_time": 1776108405000}, {"instrument": "META", "mid_signal": -7102, "gamma_signal": -21684, "vega_signal": 11319, "option_type": "C", "stock_price": 632.15, "utc_time": 1776108410000}, {"instrument": "META", "mid_signal": -332012, "gamma_signal": 131089, "vega_signal": 12454, "option_type": "P", "stock_price": 632.14, "utc_time": 1776108410000}, {"instrument": "META", "mid_signal": 20353, "gamma_signal": 19482, "vega_signal": -15595, "option_type": "C", "stock_price": 632.14, "utc_time": 1776108415000}, {"instrument": "META", "mid_signal": 86918, "gamma_signal": -708, "vega_signal": -243321, "option_type": "P", "stock_price": 632.14, "utc_time": 1776108415000}, {"instrument": "META", "mid_signal": -260213, "gamma_signal": 7949, "vega_signal": -397309, "option_type": "C", "stock_price": 632, "utc_time": 1776108420000}, {"instrument": "META", "mid_signal": -268726, "gamma_signal": 12656, "vega_signal": 149582, "option_type": "P", "stock_price": 632, "utc_time": 1776108420000}, {"instrument": "META", "mid_signal": -532184, "gamma_signal": -181160, "vega_signal": -110247, "option_type": "C", "stock_price": 631.95, "utc_time": 1776108425000}, {"instrument": "META", "mid_signal": 97662, "gamma_signal": -3640, "vega_signal": -98258, "option_type": "P", "stock_price": 631.95, "utc_time": 1776108425000}, {"instrument": "META", "mid_signal": -64256, "gamma_signal": -6143, "vega_signal": -37992, "option_type": "C", "stock_price": 631.95, "utc_time": 1776108430000}, {"instrument": "META", "mid_signal": -464704, "gamma_signal": 183467, "vega_signal": 17591, "option_type": "P", "stock_price": 631.95, "utc_time": 1776108430000}, {"instrument": "META", "mid_signal": 42708, "gamma_signal": 18548, "vega_signal": 13248, "option_type": "C", "stock_price": 631.95, "utc_time": 1776108435000}, {"instrument": "META", "mid_signal": 277861, "gamma_signal": -8186, "vega_signal": -307188, "option_type": "P", "stock_price": 631.95, "utc_time": 1776108435000}, {"instrument": "META", "mid_signal": 105109, "gamma_signal": 16148, "vega_signal": 300951, "option_type": "C", "stock_price": 631.95, "utc_time": 1776108440000}, {"instrument": "META", "mid_signal": -260, "gamma_signal": 6, "vega_signal": 1154, "option_type": "P", "stock_price": 631.95, "utc_time": 1776108440000}, {"instrument": "META", "mid_signal": -7286, "gamma_signal": -553, "vega_signal": -7695, "option_type": "C", "stock_price": 631.95, "utc_time": 1776108445000}, {"instrument": "META", "mid_signal": 57192, "gamma_signal": -2479, "vega_signal": -27730, "option_type": "P", "stock_price": 631.95, "utc_time": 1776108445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.95, "utc_time": 1776108450000}, {"instrument": "META", "mid_signal": 23159, "gamma_signal": -160, "vega_signal": -98969, "option_type": "P", "stock_price": 631.95, "utc_time": 1776108450000}, {"instrument": "META", "mid_signal": -10964, "gamma_signal": -280, "vega_signal": -24011, "option_type": "C", "stock_price": 632.25, "utc_time": 1776108455000}, {"instrument": "META", "mid_signal": 117806, "gamma_signal": -92496, "vega_signal": -17320, "option_type": "P", "stock_price": 632.25, "utc_time": 1776108455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.25, "utc_time": 1776108460000}, {"instrument": "META", "mid_signal": 119754, "gamma_signal": -3333, "vega_signal": -47132, "option_type": "P", "stock_price": 632.25, "utc_time": 1776108460000}, {"instrument": "META", "mid_signal": 154880, "gamma_signal": 1453, "vega_signal": 38299, "option_type": "C", "stock_price": 632.19, "utc_time": 1776108465000}, {"instrument": "META", "mid_signal": 79310, "gamma_signal": 1689, "vega_signal": -357940, "option_type": "P", "stock_price": 632.19, "utc_time": 1776108465000}, {"instrument": "META", "mid_signal": 12008, "gamma_signal": 8753, "vega_signal": 1513, "option_type": "C", "stock_price": 632.22, "utc_time": 1776108470000}, {"instrument": "META", "mid_signal": -28672, "gamma_signal": 332, "vega_signal": 34313, "option_type": "P", "stock_price": 632.22, "utc_time": 1776108470000}, {"instrument": "META", "mid_signal": 186668, "gamma_signal": 5884, "vega_signal": 85686, "option_type": "C", "stock_price": 632.22, "utc_time": 1776108475000}, {"instrument": "META", "mid_signal": 9794, "gamma_signal": -430, "vega_signal": -20232, "option_type": "P", "stock_price": 632.22, "utc_time": 1776108475000}, {"instrument": "META", "mid_signal": -37686, "gamma_signal": -5481, "vega_signal": -70043, "option_type": "C", "stock_price": 632.175, "utc_time": 1776108480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.12, "utc_time": 1776108480000}, {"instrument": "META", "mid_signal": -44909, "gamma_signal": -89, "vega_signal": -120108, "option_type": "C", "stock_price": 632.17, "utc_time": 1776108485000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -334, "option_type": "P", "stock_price": 632.17, "utc_time": 1776108485000}, {"instrument": "META", "mid_signal": -29526, "gamma_signal": -987, "vega_signal": -88427, "option_type": "C", "stock_price": 632.17, "utc_time": 1776108490000}, {"instrument": "META", "mid_signal": -9005, "gamma_signal": 6627, "vega_signal": 122, "option_type": "P", "stock_price": 632.17, "utc_time": 1776108490000}, {"instrument": "META", "mid_signal": -277492, "gamma_signal": -208547, "vega_signal": -24086, "option_type": "C", "stock_price": 632.17, "utc_time": 1776108495000}, {"instrument": "META", "mid_signal": -129901, "gamma_signal": -33122, "vega_signal": 390814, "option_type": "P", "stock_price": 632.17, "utc_time": 1776108495000}, {"instrument": "META", "mid_signal": 12927, "gamma_signal": 11824, "vega_signal": -5265, "option_type": "C", "stock_price": 632.17, "utc_time": 1776108500000}, {"instrument": "META", "mid_signal": 7533, "gamma_signal": -733, "vega_signal": -6217, "option_type": "P", "stock_price": 632.17, "utc_time": 1776108500000}, {"instrument": "META", "mid_signal": 9495, "gamma_signal": 736, "vega_signal": 10256, "option_type": "C", "stock_price": 632.17, "utc_time": 1776108505000}, {"instrument": "META", "mid_signal": -8919, "gamma_signal": 6630, "vega_signal": -534, "option_type": "P", "stock_price": 632.17, "utc_time": 1776108505000}, {"instrument": "META", "mid_signal": -189957, "gamma_signal": -11083, "vega_signal": -14977, "option_type": "C", "stock_price": 632.19, "utc_time": 1776108510000}, {"instrument": "META", "mid_signal": 442792, "gamma_signal": -5257, "vega_signal": -709948, "option_type": "P", "stock_price": 632.19, "utc_time": 1776108510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.19, "utc_time": 1776108515000}, {"instrument": "META", "mid_signal": 202, "gamma_signal": -4, "vega_signal": -917, "option_type": "P", "stock_price": 632.19, "utc_time": 1776108515000}, {"instrument": "META", "mid_signal": 185386, "gamma_signal": 6809, "vega_signal": 187623, "option_type": "C", "stock_price": 632.22, "utc_time": 1776108520000}, {"instrument": "META", "mid_signal": 122442, "gamma_signal": -3456, "vega_signal": -50638, "option_type": "P", "stock_price": 632.22, "utc_time": 1776108520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.22, "utc_time": 1776108525000}, {"instrument": "META", "mid_signal": 309, "gamma_signal": -11, "vega_signal": -1176, "option_type": "P", "stock_price": 632.22, "utc_time": 1776108525000}, {"instrument": "META", "mid_signal": -540890, "gamma_signal": -246242, "vega_signal": -29863, "option_type": "C", "stock_price": 632.17, "utc_time": 1776108530000}, {"instrument": "META", "mid_signal": -75371, "gamma_signal": -3150, "vega_signal": -11557, "option_type": "P", "stock_price": 632.17, "utc_time": 1776108530000}, {"instrument": "META", "mid_signal": 362883, "gamma_signal": 13500, "vega_signal": 140259, "option_type": "C", "stock_price": 631.96, "utc_time": 1776108535000}, {"instrument": "META", "mid_signal": -72251, "gamma_signal": 3391, "vega_signal": 22860, "option_type": "P", "stock_price": 631.96, "utc_time": 1776108535000}, {"instrument": "META", "mid_signal": 305209, "gamma_signal": 123821, "vega_signal": 99365, "option_type": "C", "stock_price": 631.96, "utc_time": 1776108540000}, {"instrument": "META", "mid_signal": -96670, "gamma_signal": -28116, "vega_signal": 96428, "option_type": "P", "stock_price": 631.96, "utc_time": 1776108540000}, {"instrument": "META", "mid_signal": -27222, "gamma_signal": -12445, "vega_signal": -515, "option_type": "C", "stock_price": 631.96, "utc_time": 1776108545000}, {"instrument": "META", "mid_signal": 19463, "gamma_signal": -876, "vega_signal": 2684, "option_type": "P", "stock_price": 631.96, "utc_time": 1776108545000}, {"instrument": "META", "mid_signal": -55849, "gamma_signal": -3695, "vega_signal": -104877, "option_type": "C", "stock_price": 631.96, "utc_time": 1776108550000}, {"instrument": "META", "mid_signal": 485408, "gamma_signal": -152156, "vega_signal": -86563, "option_type": "P", "stock_price": 631.96, "utc_time": 1776108550000}, {"instrument": "META", "mid_signal": -419835, "gamma_signal": -127629, "vega_signal": -15354, "option_type": "C", "stock_price": 631.96, "utc_time": 1776108555000}, {"instrument": "META", "mid_signal": -42891, "gamma_signal": 3255, "vega_signal": 15416, "option_type": "P", "stock_price": 631.96, "utc_time": 1776108555000}, {"instrument": "META", "mid_signal": -4030, "gamma_signal": 12714, "vega_signal": -128235, "option_type": "C", "stock_price": 631.96, "utc_time": 1776108560000}, {"instrument": "META", "mid_signal": 31090, "gamma_signal": -2109, "vega_signal": -36367, "option_type": "P", "stock_price": 631.96, "utc_time": 1776108560000}, {"instrument": "META", "mid_signal": 33720, "gamma_signal": 396, "vega_signal": 35291, "option_type": "C", "stock_price": 631.99, "utc_time": 1776108565000}, {"instrument": "META", "mid_signal": -449220, "gamma_signal": 192350, "vega_signal": 35652, "option_type": "P", "stock_price": 631.99, "utc_time": 1776108565000}, {"instrument": "META", "mid_signal": -329566, "gamma_signal": -250457, "vega_signal": -28207, "option_type": "C", "stock_price": 631.99, "utc_time": 1776108570000}, {"instrument": "META", "mid_signal": 324, "gamma_signal": -12, "vega_signal": -1207, "option_type": "P", "stock_price": 631.99, "utc_time": 1776108570000}, {"instrument": "META", "mid_signal": 20894, "gamma_signal": 1847, "vega_signal": 34827, "option_type": "C", "stock_price": 631.99, "utc_time": 1776108575000}, {"instrument": "META", "mid_signal": 209, "gamma_signal": -4, "vega_signal": -948, "option_type": "P", "stock_price": 631.99, "utc_time": 1776108575000}, {"instrument": "META", "mid_signal": 6702, "gamma_signal": 5096, "vega_signal": 573, "option_type": "C", "stock_price": 632.1, "utc_time": 1776108580000}, {"instrument": "META", "mid_signal": 352, "gamma_signal": -8, "vega_signal": -1577, "option_type": "P", "stock_price": 632.1, "utc_time": 1776108580000}, {"instrument": "META", "mid_signal": 28574, "gamma_signal": 12735, "vega_signal": 1220, "option_type": "C", "stock_price": 632.1, "utc_time": 1776108585000}, {"instrument": "META", "mid_signal": 380, "gamma_signal": -13, "vega_signal": -1466, "option_type": "P", "stock_price": 632.1, "utc_time": 1776108585000}, {"instrument": "META", "mid_signal": 234583, "gamma_signal": 10410, "vega_signal": 65333, "option_type": "C", "stock_price": 632.28, "utc_time": 1776108590000}, {"instrument": "META", "mid_signal": -72067, "gamma_signal": 3394, "vega_signal": 23679, "option_type": "P", "stock_price": 632.28, "utc_time": 1776108590000}, {"instrument": "META", "mid_signal": 186292, "gamma_signal": 5341, "vega_signal": 81592, "option_type": "C", "stock_price": 632.24, "utc_time": 1776108595000}, {"instrument": "META", "mid_signal": -167275, "gamma_signal": 16279, "vega_signal": 1828, "option_type": "P", "stock_price": 632.24, "utc_time": 1776108595000}, {"instrument": "META", "mid_signal": -876673, "gamma_signal": 25940, "vega_signal": -266333, "option_type": "C", "stock_price": 632.24, "utc_time": 1776108600000}, {"instrument": "META", "mid_signal": 1048622, "gamma_signal": -751523, "vega_signal": -21603, "option_type": "P", "stock_price": 632.24, "utc_time": 1776108600000}, {"instrument": "META", "mid_signal": 1580682, "gamma_signal": 542408, "vega_signal": 24118, "option_type": "C", "stock_price": 632.2, "utc_time": 1776108605000}, {"instrument": "META", "mid_signal": -572927, "gamma_signal": 363528, "vega_signal": 92324, "option_type": "P", "stock_price": 632.2, "utc_time": 1776108605000}, {"instrument": "META", "mid_signal": -373973, "gamma_signal": -220940, "vega_signal": -34304, "option_type": "C", "stock_price": 632.2, "utc_time": 1776108610000}, {"instrument": "META", "mid_signal": 5308478, "gamma_signal": -3878546, "vega_signal": -405338, "option_type": "P", "stock_price": 632.2, "utc_time": 1776108610000}, {"instrument": "META", "mid_signal": -31207, "gamma_signal": 15542, "vega_signal": -843893, "option_type": "C", "stock_price": 632.2, "utc_time": 1776108615000}, {"instrument": "META", "mid_signal": 241692, "gamma_signal": -6643, "vega_signal": -87906, "option_type": "P", "stock_price": 632.2, "utc_time": 1776108615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.2, "utc_time": 1776108620000}, {"instrument": "META", "mid_signal": 136, "gamma_signal": -7, "vega_signal": -470, "option_type": "P", "stock_price": 632.2, "utc_time": 1776108620000}, {"instrument": "META", "mid_signal": 134248, "gamma_signal": 69334, "vega_signal": -22329, "option_type": "C", "stock_price": 632.2, "utc_time": 1776108625000}, {"instrument": "META", "mid_signal": -185476, "gamma_signal": 4477, "vega_signal": 55323, "option_type": "P", "stock_price": 632.2, "utc_time": 1776108625000}, {"instrument": "META", "mid_signal": 334802, "gamma_signal": 32483, "vega_signal": 112274, "option_type": "C", "stock_price": 632.2, "utc_time": 1776108630000}, {"instrument": "META", "mid_signal": -838, "gamma_signal": 613, "vega_signal": 341, "option_type": "P", "stock_price": 632.2, "utc_time": 1776108630000}, {"instrument": "META", "mid_signal": -346769, "gamma_signal": -251710, "vega_signal": 11504, "option_type": "C", "stock_price": 632.2, "utc_time": 1776108635000}, {"instrument": "META", "mid_signal": 90613, "gamma_signal": -21872, "vega_signal": -50442, "option_type": "P", "stock_price": 632.2, "utc_time": 1776108635000}, {"instrument": "META", "mid_signal": 3345, "gamma_signal": 10581, "vega_signal": -10128, "option_type": "C", "stock_price": 632.06, "utc_time": 1776108640000}, {"instrument": "META", "mid_signal": 36122, "gamma_signal": -239, "vega_signal": -80016, "option_type": "P", "stock_price": 632.06, "utc_time": 1776108640000}, {"instrument": "META", "mid_signal": 11226, "gamma_signal": 655, "vega_signal": 11, "option_type": "C", "stock_price": 632.05, "utc_time": 1776108645000}, {"instrument": "META", "mid_signal": -7363, "gamma_signal": 6260, "vega_signal": -262, "option_type": "P", "stock_price": 632.05, "utc_time": 1776108645000}, {"instrument": "META", "mid_signal": -469544, "gamma_signal": -105358, "vega_signal": 53819, "option_type": "C", "stock_price": 631.91, "utc_time": 1776108650000}, {"instrument": "META", "mid_signal": -10623, "gamma_signal": 7238, "vega_signal": 845, "option_type": "P", "stock_price": 631.91, "utc_time": 1776108650000}, {"instrument": "META", "mid_signal": 147215, "gamma_signal": 89488, "vega_signal": -8286, "option_type": "C", "stock_price": 631.89, "utc_time": 1776108655000}, {"instrument": "META", "mid_signal": 141984, "gamma_signal": -305, "vega_signal": -121292, "option_type": "P", "stock_price": 631.89, "utc_time": 1776108655000}, {"instrument": "META", "mid_signal": 29070, "gamma_signal": 22974, "vega_signal": 3424, "option_type": "C", "stock_price": 631.93, "utc_time": 1776108660000}, {"instrument": "META", "mid_signal": -300727, "gamma_signal": 42897, "vega_signal": 58298, "option_type": "P", "stock_price": 631.9, "utc_time": 1776108660000}, {"instrument": "META", "mid_signal": 14031, "gamma_signal": 54499, "vega_signal": -1610, "option_type": "C", "stock_price": 631.93, "utc_time": 1776108665000}, {"instrument": "META", "mid_signal": -42666, "gamma_signal": 190898, "vega_signal": -65300, "option_type": "P", "stock_price": 631.9, "utc_time": 1776108665000}, {"instrument": "META", "mid_signal": 53444, "gamma_signal": 7220, "vega_signal": 719, "option_type": "C", "stock_price": 631.88, "utc_time": 1776108670000}, {"instrument": "META", "mid_signal": 171919, "gamma_signal": 7355, "vega_signal": -279298, "option_type": "P", "stock_price": 631.88, "utc_time": 1776108670000}, {"instrument": "META", "mid_signal": 185102, "gamma_signal": 41286, "vega_signal": 4252, "option_type": "C", "stock_price": 631.88, "utc_time": 1776108675000}, {"instrument": "META", "mid_signal": 193574, "gamma_signal": -6749, "vega_signal": -70950, "option_type": "P", "stock_price": 631.88, "utc_time": 1776108675000}, {"instrument": "META", "mid_signal": 114481, "gamma_signal": 79252, "vega_signal": 25722, "option_type": "C", "stock_price": 631.88, "utc_time": 1776108680000}, {"instrument": "META", "mid_signal": -352525, "gamma_signal": 126540, "vega_signal": -3704, "option_type": "P", "stock_price": 631.88, "utc_time": 1776108680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.88, "utc_time": 1776108685000}, {"instrument": "META", "mid_signal": 2146, "gamma_signal": -36, "vega_signal": -12980, "option_type": "P", "stock_price": 631.88, "utc_time": 1776108685000}, {"instrument": "META", "mid_signal": 14660, "gamma_signal": -168, "vega_signal": 54224, "option_type": "C", "stock_price": 632.09, "utc_time": 1776108690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.88, "utc_time": 1776108690000}, {"instrument": "META", "mid_signal": 95993, "gamma_signal": 7453, "vega_signal": 51973, "option_type": "C", "stock_price": 632.14, "utc_time": 1776108695000}, {"instrument": "META", "mid_signal": -178703, "gamma_signal": 4525, "vega_signal": 62336, "option_type": "P", "stock_price": 632.14, "utc_time": 1776108695000}, {"instrument": "META", "mid_signal": 74858, "gamma_signal": 4056, "vega_signal": 39130, "option_type": "C", "stock_price": 632.14, "utc_time": 1776108700000}, {"instrument": "META", "mid_signal": 173273, "gamma_signal": -5809, "vega_signal": -84596, "option_type": "P", "stock_price": 632.14, "utc_time": 1776108700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.14, "utc_time": 1776108705000}, {"instrument": "META", "mid_signal": 205, "gamma_signal": -4, "vega_signal": -1136, "option_type": "P", "stock_price": 632.14, "utc_time": 1776108705000}, {"instrument": "META", "mid_signal": -110, "gamma_signal": -2, "vega_signal": -947, "option_type": "C", "stock_price": 632.14, "utc_time": 1776108710000}, {"instrument": "META", "mid_signal": -420577, "gamma_signal": 41632, "vega_signal": 608781, "option_type": "P", "stock_price": 632.14, "utc_time": 1776108710000}, {"instrument": "META", "mid_signal": -491272, "gamma_signal": -13306, "vega_signal": 160, "option_type": "C", "stock_price": 632.14, "utc_time": 1776108715000}, {"instrument": "META", "mid_signal": 65160, "gamma_signal": -15324, "vega_signal": -12865, "option_type": "P", "stock_price": 632.14, "utc_time": 1776108715000}, {"instrument": "META", "mid_signal": 368630, "gamma_signal": 57040, "vega_signal": 172963, "option_type": "C", "stock_price": 632.34, "utc_time": 1776108720000}, {"instrument": "META", "mid_signal": -8316, "gamma_signal": 6974, "vega_signal": -121, "option_type": "P", "stock_price": 632.34, "utc_time": 1776108720000}, {"instrument": "META", "mid_signal": 232656, "gamma_signal": 152143, "vega_signal": -15396, "option_type": "C", "stock_price": 632.34, "utc_time": 1776108725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.34, "utc_time": 1776108725000}, {"instrument": "META", "mid_signal": 327112, "gamma_signal": 101272, "vega_signal": 439988, "option_type": "C", "stock_price": 632.31, "utc_time": 1776108730000}, {"instrument": "META", "mid_signal": -4859, "gamma_signal": 3831, "vega_signal": 624, "option_type": "P", "stock_price": 632.34, "utc_time": 1776108730000}, {"instrument": "META", "mid_signal": 5142, "gamma_signal": 4584, "vega_signal": -599, "option_type": "C", "stock_price": 632.27, "utc_time": 1776108735000}, {"instrument": "META", "mid_signal": 142054, "gamma_signal": -2688, "vega_signal": -264783, "option_type": "P", "stock_price": 632.27, "utc_time": 1776108735000}, {"instrument": "META", "mid_signal": -171444, "gamma_signal": -3677, "vega_signal": -57152, "option_type": "C", "stock_price": 632.34, "utc_time": 1776108740000}, {"instrument": "META", "mid_signal": -34263, "gamma_signal": 1153, "vega_signal": 15078, "option_type": "P", "stock_price": 632.34, "utc_time": 1776108740000}, {"instrument": "META", "mid_signal": 1114161, "gamma_signal": 148392, "vega_signal": 28845, "option_type": "C", "stock_price": 632.57, "utc_time": 1776108745000}, {"instrument": "META", "mid_signal": 370, "gamma_signal": -8, "vega_signal": -1781, "option_type": "P", "stock_price": 632.57, "utc_time": 1776108745000}, {"instrument": "META", "mid_signal": 117464, "gamma_signal": 6081, "vega_signal": -142010, "option_type": "C", "stock_price": 632.57, "utc_time": 1776108750000}, {"instrument": "META", "mid_signal": 107957, "gamma_signal": -5037, "vega_signal": -34242, "option_type": "P", "stock_price": 632.57, "utc_time": 1776108750000}, {"instrument": "META", "mid_signal": 430763, "gamma_signal": 150290, "vega_signal": 70194, "option_type": "C", "stock_price": 632.47, "utc_time": 1776108755000}, {"instrument": "META", "mid_signal": -46272, "gamma_signal": 2140, "vega_signal": 30971, "option_type": "P", "stock_price": 632.47, "utc_time": 1776108755000}, {"instrument": "META", "mid_signal": 101997, "gamma_signal": 3562, "vega_signal": -43665, "option_type": "C", "stock_price": 632.47, "utc_time": 1776108760000}, {"instrument": "META", "mid_signal": 20572, "gamma_signal": -81, "vega_signal": -53747, "option_type": "P", "stock_price": 632.47, "utc_time": 1776108760000}, {"instrument": "META", "mid_signal": -139779, "gamma_signal": -4998, "vega_signal": -78043, "option_type": "C", "stock_price": 632.47, "utc_time": 1776108765000}, {"instrument": "META", "mid_signal": -5412, "gamma_signal": 564, "vega_signal": 4747, "option_type": "P", "stock_price": 632.47, "utc_time": 1776108765000}, {"instrument": "META", "mid_signal": -158927, "gamma_signal": -5946, "vega_signal": 168289, "option_type": "C", "stock_price": 632.455, "utc_time": 1776108770000}, {"instrument": "META", "mid_signal": 290662, "gamma_signal": -13763, "vega_signal": -96087, "option_type": "P", "stock_price": 632.43, "utc_time": 1776108770000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": -1, "vega_signal": -277, "option_type": "C", "stock_price": 632.43, "utc_time": 1776108775000}, {"instrument": "META", "mid_signal": -201009, "gamma_signal": 5573, "vega_signal": 77303, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108775000}, {"instrument": "META", "mid_signal": 437554, "gamma_signal": 32228, "vega_signal": 142560, "option_type": "C", "stock_price": 632.53, "utc_time": 1776108780000}, {"instrument": "META", "mid_signal": 231152, "gamma_signal": -7088, "vega_signal": -89060, "option_type": "P", "stock_price": 632.53, "utc_time": 1776108780000}, {"instrument": "META", "mid_signal": -285096, "gamma_signal": -10918, "vega_signal": -154826, "option_type": "C", "stock_price": 632.6, "utc_time": 1776108785000}, {"instrument": "META", "mid_signal": 22894, "gamma_signal": -7103, "vega_signal": -16767, "option_type": "P", "stock_price": 632.6, "utc_time": 1776108785000}, {"instrument": "META", "mid_signal": 3970, "gamma_signal": 230, "vega_signal": 11595, "option_type": "C", "stock_price": 632.66, "utc_time": 1776108790000}, {"instrument": "META", "mid_signal": -86601, "gamma_signal": 693, "vega_signal": 241256, "option_type": "P", "stock_price": 632.66, "utc_time": 1776108790000}, {"instrument": "META", "mid_signal": -369418, "gamma_signal": -146920, "vega_signal": -177951, "option_type": "C", "stock_price": 632.75, "utc_time": 1776108795000}, {"instrument": "META", "mid_signal": 26936, "gamma_signal": -1678, "vega_signal": -11761, "option_type": "P", "stock_price": 632.75, "utc_time": 1776108795000}, {"instrument": "META", "mid_signal": 9111, "gamma_signal": 2255, "vega_signal": 21877, "option_type": "C", "stock_price": 632.75, "utc_time": 1776108800000}, {"instrument": "META", "mid_signal": -184491, "gamma_signal": 25627, "vega_signal": 64252, "option_type": "P", "stock_price": 632.75, "utc_time": 1776108800000}, {"instrument": "META", "mid_signal": 255231, "gamma_signal": 13794, "vega_signal": 405660, "option_type": "C", "stock_price": 632.75, "utc_time": 1776108805000}, {"instrument": "META", "mid_signal": -29730, "gamma_signal": 3306, "vega_signal": -10482, "option_type": "P", "stock_price": 632.75, "utc_time": 1776108805000}, {"instrument": "META", "mid_signal": 292809, "gamma_signal": 6117, "vega_signal": 165569, "option_type": "C", "stock_price": 632.75, "utc_time": 1776108810000}, {"instrument": "META", "mid_signal": -366, "gamma_signal": 270, "vega_signal": 306, "option_type": "P", "stock_price": 632.75, "utc_time": 1776108810000}, {"instrument": "META", "mid_signal": 140860, "gamma_signal": 8698, "vega_signal": 136518, "option_type": "C", "stock_price": 632.64, "utc_time": 1776108815000}, {"instrument": "META", "mid_signal": 27284, "gamma_signal": -1685, "vega_signal": -13381, "option_type": "P", "stock_price": 632.64, "utc_time": 1776108815000}, {"instrument": "META", "mid_signal": -126743, "gamma_signal": -4249, "vega_signal": -28281, "option_type": "C", "stock_price": 632.6, "utc_time": 1776108820000}, {"instrument": "META", "mid_signal": 404, "gamma_signal": -10, "vega_signal": -1821, "option_type": "P", "stock_price": 632.6, "utc_time": 1776108820000}, {"instrument": "META", "mid_signal": 303245, "gamma_signal": 42770, "vega_signal": 170935, "option_type": "C", "stock_price": 632.6, "utc_time": 1776108825000}, {"instrument": "META", "mid_signal": -206554, "gamma_signal": 5698, "vega_signal": 95948, "option_type": "P", "stock_price": 632.6, "utc_time": 1776108825000}, {"instrument": "META", "mid_signal": 310052, "gamma_signal": 137102, "vega_signal": 27270, "option_type": "C", "stock_price": 632.6, "utc_time": 1776108830000}, {"instrument": "META", "mid_signal": 5710, "gamma_signal": -402, "vega_signal": -5885, "option_type": "P", "stock_price": 632.6, "utc_time": 1776108830000}, {"instrument": "META", "mid_signal": 48571, "gamma_signal": 239, "vega_signal": 252091, "option_type": "C", "stock_price": 632.6, "utc_time": 1776108835000}, {"instrument": "META", "mid_signal": 196333, "gamma_signal": -5318, "vega_signal": -76521, "option_type": "P", "stock_price": 632.6, "utc_time": 1776108835000}, {"instrument": "META", "mid_signal": 151177, "gamma_signal": -1641, "vega_signal": -177109, "option_type": "C", "stock_price": 632.59, "utc_time": 1776108840000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -92, "option_type": "P", "stock_price": 632.6, "utc_time": 1776108840000}, {"instrument": "META", "mid_signal": 23043, "gamma_signal": 404, "vega_signal": 214277, "option_type": "C", "stock_price": 632.59, "utc_time": 1776108845000}, {"instrument": "META", "mid_signal": -12748, "gamma_signal": 169, "vega_signal": 47322, "option_type": "P", "stock_price": 632.59, "utc_time": 1776108845000}, {"instrument": "META", "mid_signal": 60044, "gamma_signal": 3915, "vega_signal": 56940, "option_type": "C", "stock_price": 632.59, "utc_time": 1776108850000}, {"instrument": "META", "mid_signal": 175467, "gamma_signal": -7578, "vega_signal": -51572, "option_type": "P", "stock_price": 632.59, "utc_time": 1776108850000}, {"instrument": "META", "mid_signal": -267, "gamma_signal": -2, "vega_signal": -2692, "option_type": "C", "stock_price": 632.67, "utc_time": 1776108855000}, {"instrument": "META", "mid_signal": 302145, "gamma_signal": -12659, "vega_signal": -68294, "option_type": "P", "stock_price": 632.67, "utc_time": 1776108855000}, {"instrument": "META", "mid_signal": -141281, "gamma_signal": -8551, "vega_signal": -61200, "option_type": "C", "stock_price": 632.67, "utc_time": 1776108860000}, {"instrument": "META", "mid_signal": 40938, "gamma_signal": -12763, "vega_signal": -28663, "option_type": "P", "stock_price": 632.67, "utc_time": 1776108860000}, {"instrument": "META", "mid_signal": 19900, "gamma_signal": 60, "vega_signal": 210152, "option_type": "C", "stock_price": 632.67, "utc_time": 1776108865000}, {"instrument": "META", "mid_signal": 8328, "gamma_signal": -555, "vega_signal": 25277, "option_type": "P", "stock_price": 632.67, "utc_time": 1776108865000}, {"instrument": "META", "mid_signal": -4621, "gamma_signal": -463, "vega_signal": -7624, "option_type": "C", "stock_price": 632.67, "utc_time": 1776108870000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -92, "option_type": "P", "stock_price": 632.67, "utc_time": 1776108870000}, {"instrument": "META", "mid_signal": -137663, "gamma_signal": 407, "vega_signal": 174761, "option_type": "C", "stock_price": 632.555, "utc_time": 1776108875000}, {"instrument": "META", "mid_signal": 162214, "gamma_signal": -17651, "vega_signal": 2369, "option_type": "P", "stock_price": 632.555, "utc_time": 1776108875000}, {"instrument": "META", "mid_signal": 35167, "gamma_signal": -3045, "vega_signal": 167564, "option_type": "C", "stock_price": 632.555, "utc_time": 1776108880000}, {"instrument": "META", "mid_signal": -68792, "gamma_signal": 3561, "vega_signal": -187364, "option_type": "P", "stock_price": 632.555, "utc_time": 1776108880000}, {"instrument": "META", "mid_signal": 66617, "gamma_signal": 55074, "vega_signal": -473, "option_type": "C", "stock_price": 632.555, "utc_time": 1776108885000}, {"instrument": "META", "mid_signal": 147850, "gamma_signal": -8948, "vega_signal": -134710, "option_type": "P", "stock_price": 632.555, "utc_time": 1776108885000}, {"instrument": "META", "mid_signal": 45426, "gamma_signal": 959, "vega_signal": 15459, "option_type": "C", "stock_price": 632.555, "utc_time": 1776108890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.555, "utc_time": 1776108890000}, {"instrument": "META", "mid_signal": -56010, "gamma_signal": -1027, "vega_signal": -57454, "option_type": "C", "stock_price": 632.555, "utc_time": 1776108895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.555, "utc_time": 1776108895000}, {"instrument": "META", "mid_signal": 33037, "gamma_signal": 29901, "vega_signal": -43786, "option_type": "C", "stock_price": 632.555, "utc_time": 1776108900000}, {"instrument": "META", "mid_signal": 121, "gamma_signal": -8, "vega_signal": -271, "option_type": "P", "stock_price": 632.555, "utc_time": 1776108900000}, {"instrument": "META", "mid_signal": 101, "gamma_signal": 2, "vega_signal": 878, "option_type": "C", "stock_price": 632.555, "utc_time": 1776108905000}, {"instrument": "META", "mid_signal": 404, "gamma_signal": -9, "vega_signal": -1874, "option_type": "P", "stock_price": 632.555, "utc_time": 1776108905000}, {"instrument": "META", "mid_signal": -278526, "gamma_signal": -16795, "vega_signal": -112131, "option_type": "C", "stock_price": 632.58, "utc_time": 1776108910000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -92, "option_type": "P", "stock_price": 632.58, "utc_time": 1776108910000}, {"instrument": "META", "mid_signal": -28567, "gamma_signal": -1731, "vega_signal": -27737, "option_type": "C", "stock_price": 632.58, "utc_time": 1776108915000}, {"instrument": "META", "mid_signal": -201019, "gamma_signal": 5872, "vega_signal": 81785, "option_type": "P", "stock_price": 632.5, "utc_time": 1776108915000}, {"instrument": "META", "mid_signal": -37361, "gamma_signal": -1092, "vega_signal": -47166, "option_type": "C", "stock_price": 632.5, "utc_time": 1776108920000}, {"instrument": "META", "mid_signal": -926, "gamma_signal": 116, "vega_signal": -1652, "option_type": "P", "stock_price": 632.5, "utc_time": 1776108920000}, {"instrument": "META", "mid_signal": 237435, "gamma_signal": 11560, "vega_signal": 153761, "option_type": "C", "stock_price": 632.57, "utc_time": 1776108925000}, {"instrument": "META", "mid_signal": 6678, "gamma_signal": -285, "vega_signal": -12691, "option_type": "P", "stock_price": 632.57, "utc_time": 1776108925000}, {"instrument": "META", "mid_signal": -307274, "gamma_signal": -20742, "vega_signal": -25458, "option_type": "C", "stock_price": 632.61, "utc_time": 1776108930000}, {"instrument": "META", "mid_signal": 220, "gamma_signal": -11, "vega_signal": -732, "option_type": "P", "stock_price": 632.61, "utc_time": 1776108930000}, {"instrument": "META", "mid_signal": 209582, "gamma_signal": 1657, "vega_signal": 478162, "option_type": "C", "stock_price": 632.61, "utc_time": 1776108935000}, {"instrument": "META", "mid_signal": -313807, "gamma_signal": 13008, "vega_signal": 83423, "option_type": "P", "stock_price": 632.61, "utc_time": 1776108935000}, {"instrument": "META", "mid_signal": -214, "gamma_signal": -4, "vega_signal": -1853, "option_type": "C", "stock_price": 632.61, "utc_time": 1776108940000}, {"instrument": "META", "mid_signal": -198061, "gamma_signal": 5575, "vega_signal": 77622, "option_type": "P", "stock_price": 632.61, "utc_time": 1776108940000}, {"instrument": "META", "mid_signal": -272494, "gamma_signal": -14597, "vega_signal": -161081, "option_type": "C", "stock_price": 632.8, "utc_time": 1776108945000}, {"instrument": "META", "mid_signal": -397057, "gamma_signal": 11183, "vega_signal": 158359, "option_type": "P", "stock_price": 632.73, "utc_time": 1776108945000}, {"instrument": "META", "mid_signal": -388303, "gamma_signal": -158859, "vega_signal": -33582, "option_type": "C", "stock_price": 632.8, "utc_time": 1776108950000}, {"instrument": "META", "mid_signal": -1106141, "gamma_signal": 16268, "vega_signal": 2506747, "option_type": "P", "stock_price": 632.8, "utc_time": 1776108950000}, {"instrument": "META", "mid_signal": -639995, "gamma_signal": -31850, "vega_signal": -307920, "option_type": "C", "stock_price": 632.8, "utc_time": 1776108955000}, {"instrument": "META", "mid_signal": -99280, "gamma_signal": 84490, "vega_signal": 84831, "option_type": "P", "stock_price": 632.8, "utc_time": 1776108955000}, {"instrument": "META", "mid_signal": -107045, "gamma_signal": -5175, "vega_signal": -49909, "option_type": "C", "stock_price": 632.8, "utc_time": 1776108960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.8, "utc_time": 1776108960000}, {"instrument": "META", "mid_signal": -293450, "gamma_signal": -11195, "vega_signal": -168253, "option_type": "C", "stock_price": 632.85, "utc_time": 1776108965000}, {"instrument": "META", "mid_signal": -13639, "gamma_signal": 790, "vega_signal": 11825, "option_type": "P", "stock_price": 632.85, "utc_time": 1776108965000}, {"instrument": "META", "mid_signal": -92750, "gamma_signal": -2884, "vega_signal": -23957, "option_type": "C", "stock_price": 632.85, "utc_time": 1776108970000}, {"instrument": "META", "mid_signal": 289889, "gamma_signal": -14551, "vega_signal": -280263, "option_type": "P", "stock_price": 632.85, "utc_time": 1776108970000}, {"instrument": "META", "mid_signal": 261419, "gamma_signal": 121328, "vega_signal": 6325, "option_type": "C", "stock_price": 632.85, "utc_time": 1776108975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.85, "utc_time": 1776108975000}, {"instrument": "META", "mid_signal": -18583, "gamma_signal": 260, "vega_signal": -114859, "option_type": "C", "stock_price": 632.85, "utc_time": 1776108980000}, {"instrument": "META", "mid_signal": 103123, "gamma_signal": 95130, "vega_signal": -97922, "option_type": "P", "stock_price": 632.85, "utc_time": 1776108980000}, {"instrument": "META", "mid_signal": 1187879, "gamma_signal": 356381, "vega_signal": 209579, "option_type": "C", "stock_price": 632.85, "utc_time": 1776108985000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -93, "option_type": "P", "stock_price": 632.85, "utc_time": 1776108985000}, {"instrument": "META", "mid_signal": 7970, "gamma_signal": 880, "vega_signal": 5270, "option_type": "C", "stock_price": 632.92, "utc_time": 1776108990000}, {"instrument": "META", "mid_signal": -34086, "gamma_signal": -1564, "vega_signal": 17453, "option_type": "P", "stock_price": 632.92, "utc_time": 1776108990000}, {"instrument": "META", "mid_signal": 364574, "gamma_signal": 40593, "vega_signal": 207079, "option_type": "C", "stock_price": 632.92, "utc_time": 1776108995000}, {"instrument": "META", "mid_signal": 87, "gamma_signal": -3, "vega_signal": -396, "option_type": "P", "stock_price": 632.92, "utc_time": 1776108995000}, {"instrument": "META", "mid_signal": -1006029, "gamma_signal": -64251, "vega_signal": -130377, "option_type": "C", "stock_price": 632.97, "utc_time": 1776109000000}, {"instrument": "META", "mid_signal": 2621, "gamma_signal": -291, "vega_signal": -2149, "option_type": "P", "stock_price": 632.97, "utc_time": 1776109000000}, {"instrument": "META", "mid_signal": 8903, "gamma_signal": -1376, "vega_signal": -56433, "option_type": "C", "stock_price": 632.93, "utc_time": 1776109005000}, {"instrument": "META", "mid_signal": 1150, "gamma_signal": -62, "vega_signal": -3288, "option_type": "P", "stock_price": 632.93, "utc_time": 1776109005000}, {"instrument": "META", "mid_signal": -161178, "gamma_signal": -73672, "vega_signal": 17839, "option_type": "C", "stock_price": 632.99, "utc_time": 1776109010000}, {"instrument": "META", "mid_signal": 477358, "gamma_signal": -24125, "vega_signal": -165487, "option_type": "P", "stock_price": 632.99, "utc_time": 1776109010000}, {"instrument": "META", "mid_signal": -864426, "gamma_signal": -84086, "vega_signal": -95571, "option_type": "C", "stock_price": 632.83, "utc_time": 1776109015000}, {"instrument": "META", "mid_signal": -17091, "gamma_signal": 899, "vega_signal": 12170, "option_type": "P", "stock_price": 632.83, "utc_time": 1776109015000}, {"instrument": "META", "mid_signal": 226641, "gamma_signal": 63688, "vega_signal": -40977, "option_type": "C", "stock_price": 632.83, "utc_time": 1776109020000}, {"instrument": "META", "mid_signal": 1366843, "gamma_signal": -58866, "vega_signal": -878963, "option_type": "P", "stock_price": 632.83, "utc_time": 1776109020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.83, "utc_time": 1776109025000}, {"instrument": "META", "mid_signal": 8320, "gamma_signal": -1244, "vega_signal": -7507, "option_type": "P", "stock_price": 632.92, "utc_time": 1776109025000}, {"instrument": "META", "mid_signal": -2217, "gamma_signal": -197, "vega_signal": -3249, "option_type": "C", "stock_price": 632.92, "utc_time": 1776109030000}, {"instrument": "META", "mid_signal": -139, "gamma_signal": 6, "vega_signal": 724, "option_type": "P", "stock_price": 632.92, "utc_time": 1776109030000}, {"instrument": "META", "mid_signal": -462537, "gamma_signal": -38758, "vega_signal": -4445, "option_type": "C", "stock_price": 632.92, "utc_time": 1776109035000}, {"instrument": "META", "mid_signal": 202, "gamma_signal": -13, "vega_signal": -460, "option_type": "P", "stock_price": 632.92, "utc_time": 1776109035000}, {"instrument": "META", "mid_signal": -62527, "gamma_signal": -4696, "vega_signal": 489806, "option_type": "C", "stock_price": 632.92, "utc_time": 1776109040000}, {"instrument": "META", "mid_signal": 87833, "gamma_signal": -795, "vega_signal": -245133, "option_type": "P", "stock_price": 632.92, "utc_time": 1776109040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.92, "utc_time": 1776109045000}, {"instrument": "META", "mid_signal": 253903, "gamma_signal": -13092, "vega_signal": -162139, "option_type": "P", "stock_price": 632.92, "utc_time": 1776109045000}, {"instrument": "META", "mid_signal": 332839, "gamma_signal": 17898, "vega_signal": 85797, "option_type": "C", "stock_price": 633, "utc_time": 1776109050000}, {"instrument": "META", "mid_signal": 39007, "gamma_signal": -179, "vega_signal": -301028, "option_type": "P", "stock_price": 633, "utc_time": 1776109050000}, {"instrument": "META", "mid_signal": 12230, "gamma_signal": -674, "vega_signal": 3971, "option_type": "C", "stock_price": 633, "utc_time": 1776109055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633, "utc_time": 1776109055000}, {"instrument": "META", "mid_signal": -32468, "gamma_signal": -1693, "vega_signal": -11877, "option_type": "C", "stock_price": 633.24, "utc_time": 1776109060000}, {"instrument": "META", "mid_signal": -193686, "gamma_signal": 6663, "vega_signal": 298428, "option_type": "P", "stock_price": 633.24, "utc_time": 1776109060000}, {"instrument": "META", "mid_signal": -8546, "gamma_signal": -6915, "vega_signal": -587, "option_type": "C", "stock_price": 633.24, "utc_time": 1776109065000}, {"instrument": "META", "mid_signal": -299910, "gamma_signal": -4538, "vega_signal": 89172, "option_type": "P", "stock_price": 633.24, "utc_time": 1776109065000}, {"instrument": "META", "mid_signal": -622666, "gamma_signal": -9425, "vega_signal": -400307, "option_type": "C", "stock_price": 633.24, "utc_time": 1776109070000}, {"instrument": "META", "mid_signal": 25438, "gamma_signal": 4591, "vega_signal": -108789, "option_type": "P", "stock_price": 633.24, "utc_time": 1776109070000}, {"instrument": "META", "mid_signal": 89422, "gamma_signal": 2681, "vega_signal": -21170, "option_type": "C", "stock_price": 633.09, "utc_time": 1776109075000}, {"instrument": "META", "mid_signal": 236, "gamma_signal": -10, "vega_signal": -875, "option_type": "P", "stock_price": 633.09, "utc_time": 1776109075000}, {"instrument": "META", "mid_signal": 398826, "gamma_signal": 15021, "vega_signal": 104005, "option_type": "C", "stock_price": 633.09, "utc_time": 1776109080000}, {"instrument": "META", "mid_signal": 27383, "gamma_signal": -1556, "vega_signal": -21821, "option_type": "P", "stock_price": 633.09, "utc_time": 1776109080000}, {"instrument": "META", "mid_signal": -661248, "gamma_signal": -7453, "vega_signal": -953389, "option_type": "C", "stock_price": 632.95, "utc_time": 1776109085000}, {"instrument": "META", "mid_signal": 120377, "gamma_signal": 29173, "vega_signal": -55721, "option_type": "P", "stock_price": 632.95, "utc_time": 1776109085000}, {"instrument": "META", "mid_signal": -309117, "gamma_signal": -11036, "vega_signal": -105341, "option_type": "C", "stock_price": 632.95, "utc_time": 1776109090000}, {"instrument": "META", "mid_signal": -314537, "gamma_signal": 13291, "vega_signal": 90356, "option_type": "P", "stock_price": 632.88, "utc_time": 1776109090000}, {"instrument": "META", "mid_signal": -409155, "gamma_signal": -15748, "vega_signal": -115177, "option_type": "C", "stock_price": 632.88, "utc_time": 1776109095000}, {"instrument": "META", "mid_signal": -404, "gamma_signal": 25, "vega_signal": 1174, "option_type": "P", "stock_price": 632.81, "utc_time": 1776109095000}, {"instrument": "META", "mid_signal": -115, "gamma_signal": -2, "vega_signal": -988, "option_type": "C", "stock_price": 632.93, "utc_time": 1776109100000}, {"instrument": "META", "mid_signal": 46204, "gamma_signal": -4314, "vega_signal": -56030, "option_type": "P", "stock_price": 632.93, "utc_time": 1776109100000}, {"instrument": "META", "mid_signal": -2504, "gamma_signal": -2095, "vega_signal": 754, "option_type": "C", "stock_price": 632.93, "utc_time": 1776109105000}, {"instrument": "META", "mid_signal": 520, "gamma_signal": -13, "vega_signal": -2401, "option_type": "P", "stock_price": 632.99, "utc_time": 1776109105000}, {"instrument": "META", "mid_signal": 244846, "gamma_signal": 15988, "vega_signal": 231538, "option_type": "C", "stock_price": 633.03, "utc_time": 1776109110000}, {"instrument": "META", "mid_signal": 883, "gamma_signal": -19, "vega_signal": -6461, "option_type": "P", "stock_price": 632.99, "utc_time": 1776109110000}, {"instrument": "META", "mid_signal": -148159, "gamma_signal": -1420, "vega_signal": -83393, "option_type": "C", "stock_price": 633.03, "utc_time": 1776109115000}, {"instrument": "META", "mid_signal": 288392, "gamma_signal": -11495, "vega_signal": -218652, "option_type": "P", "stock_price": 633.03, "utc_time": 1776109115000}, {"instrument": "META", "mid_signal": 716429, "gamma_signal": 419796, "vega_signal": 29969, "option_type": "C", "stock_price": 633.1, "utc_time": 1776109120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.1, "utc_time": 1776109120000}, {"instrument": "META", "mid_signal": -162283, "gamma_signal": -4661, "vega_signal": -94494, "option_type": "C", "stock_price": 633.1, "utc_time": 1776109125000}, {"instrument": "META", "mid_signal": 97, "gamma_signal": -2, "vega_signal": -684, "option_type": "P", "stock_price": 633.1, "utc_time": 1776109125000}, {"instrument": "META", "mid_signal": -42228, "gamma_signal": -2496, "vega_signal": -9543, "option_type": "C", "stock_price": 633.1, "utc_time": 1776109130000}, {"instrument": "META", "mid_signal": -78950, "gamma_signal": 46105, "vega_signal": 3098, "option_type": "P", "stock_price": 633.1, "utc_time": 1776109130000}, {"instrument": "META", "mid_signal": 389680, "gamma_signal": 12046, "vega_signal": 141651, "option_type": "C", "stock_price": 633.23, "utc_time": 1776109135000}, {"instrument": "META", "mid_signal": 28063, "gamma_signal": 79, "vega_signal": -65449, "option_type": "P", "stock_price": 633.23, "utc_time": 1776109135000}, {"instrument": "META", "mid_signal": 701, "gamma_signal": 116, "vega_signal": -15, "option_type": "C", "stock_price": 633.33, "utc_time": 1776109140000}, {"instrument": "META", "mid_signal": 413, "gamma_signal": -159, "vega_signal": 912, "option_type": "P", "stock_price": 633.23, "utc_time": 1776109140000}, {"instrument": "META", "mid_signal": 826023, "gamma_signal": 31387, "vega_signal": 261816, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109145000}, {"instrument": "META", "mid_signal": -22143, "gamma_signal": 1571, "vega_signal": 10623, "option_type": "P", "stock_price": 633.35, "utc_time": 1776109145000}, {"instrument": "META", "mid_signal": -50653, "gamma_signal": 23816, "vega_signal": 13457, "option_type": "C", "stock_price": 633.41, "utc_time": 1776109150000}, {"instrument": "META", "mid_signal": 3543, "gamma_signal": -3694, "vega_signal": -437, "option_type": "P", "stock_price": 633.41, "utc_time": 1776109150000}, {"instrument": "META", "mid_signal": 518467, "gamma_signal": 23832, "vega_signal": 213214, "option_type": "C", "stock_price": 633.41, "utc_time": 1776109155000}, {"instrument": "META", "mid_signal": -77158, "gamma_signal": 15188, "vega_signal": -46429, "option_type": "P", "stock_price": 633.41, "utc_time": 1776109155000}, {"instrument": "META", "mid_signal": 289428, "gamma_signal": 120083, "vega_signal": 122692, "option_type": "C", "stock_price": 633.37, "utc_time": 1776109160000}, {"instrument": "META", "mid_signal": 26315, "gamma_signal": -18, "vega_signal": -4641, "option_type": "P", "stock_price": 633.37, "utc_time": 1776109160000}, {"instrument": "META", "mid_signal": 134551, "gamma_signal": 2699, "vega_signal": 71785, "option_type": "C", "stock_price": 633.37, "utc_time": 1776109165000}, {"instrument": "META", "mid_signal": 208, "gamma_signal": -9, "vega_signal": -781, "option_type": "P", "stock_price": 633.37, "utc_time": 1776109165000}, {"instrument": "META", "mid_signal": 46666, "gamma_signal": 2892, "vega_signal": -18006, "option_type": "C", "stock_price": 633.37, "utc_time": 1776109170000}, {"instrument": "META", "mid_signal": 160, "gamma_signal": -3, "vega_signal": -1079, "option_type": "P", "stock_price": 633.37, "utc_time": 1776109170000}, {"instrument": "META", "mid_signal": 204277, "gamma_signal": 7674, "vega_signal": 54005, "option_type": "C", "stock_price": 633.37, "utc_time": 1776109175000}, {"instrument": "META", "mid_signal": -165222, "gamma_signal": 50800, "vega_signal": 69453, "option_type": "P", "stock_price": 633.37, "utc_time": 1776109175000}, {"instrument": "META", "mid_signal": -292342, "gamma_signal": -10398, "vega_signal": -92538, "option_type": "C", "stock_price": 633.29, "utc_time": 1776109180000}, {"instrument": "META", "mid_signal": 100076, "gamma_signal": -24801, "vega_signal": -17364, "option_type": "P", "stock_price": 633.29, "utc_time": 1776109180000}, {"instrument": "META", "mid_signal": 126752, "gamma_signal": 5118, "vega_signal": 135226, "option_type": "C", "stock_price": 633.36, "utc_time": 1776109185000}, {"instrument": "META", "mid_signal": 460, "gamma_signal": -20, "vega_signal": -1402, "option_type": "P", "stock_price": 633.29, "utc_time": 1776109185000}, {"instrument": "META", "mid_signal": -39287, "gamma_signal": -14258, "vega_signal": -331, "option_type": "C", "stock_price": 633.36, "utc_time": 1776109190000}, {"instrument": "META", "mid_signal": 79625, "gamma_signal": -3748, "vega_signal": -73281, "option_type": "P", "stock_price": 633.43, "utc_time": 1776109190000}, {"instrument": "META", "mid_signal": 282062, "gamma_signal": 59189, "vega_signal": 257671, "option_type": "C", "stock_price": 633.43, "utc_time": 1776109195000}, {"instrument": "META", "mid_signal": -168565, "gamma_signal": 9047, "vega_signal": 139009, "option_type": "P", "stock_price": 633.43, "utc_time": 1776109195000}, {"instrument": "META", "mid_signal": 55800, "gamma_signal": 13498, "vega_signal": 52716, "option_type": "C", "stock_price": 633.43, "utc_time": 1776109200000}, {"instrument": "META", "mid_signal": 152741, "gamma_signal": -21372, "vega_signal": -121526, "option_type": "P", "stock_price": 633.46, "utc_time": 1776109200000}, {"instrument": "META", "mid_signal": 350367, "gamma_signal": 26670, "vega_signal": 82183, "option_type": "C", "stock_price": 633.54, "utc_time": 1776109205000}, {"instrument": "META", "mid_signal": 205263, "gamma_signal": -136151, "vega_signal": -12007, "option_type": "P", "stock_price": 633.54, "utc_time": 1776109205000}, {"instrument": "META", "mid_signal": -54719, "gamma_signal": -2205, "vega_signal": -57093, "option_type": "C", "stock_price": 633.44, "utc_time": 1776109210000}, {"instrument": "META", "mid_signal": -165514, "gamma_signal": 9622, "vega_signal": 144994, "option_type": "P", "stock_price": 633.44, "utc_time": 1776109210000}, {"instrument": "META", "mid_signal": -130591, "gamma_signal": -24814, "vega_signal": -123047, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109215000}, {"instrument": "META", "mid_signal": -104437, "gamma_signal": 19347, "vega_signal": 92056, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109215000}, {"instrument": "META", "mid_signal": -1979645, "gamma_signal": -549198, "vega_signal": -62008, "option_type": "C", "stock_price": 633.39, "utc_time": 1776109220000}, {"instrument": "META", "mid_signal": -6532, "gamma_signal": 585, "vega_signal": -8170, "option_type": "P", "stock_price": 633.39, "utc_time": 1776109220000}, {"instrument": "META", "mid_signal": 39791, "gamma_signal": 56975, "vega_signal": -65468, "option_type": "C", "stock_price": 633.39, "utc_time": 1776109225000}, {"instrument": "META", "mid_signal": -240819, "gamma_signal": 4056, "vega_signal": -4076, "option_type": "P", "stock_price": 633.29, "utc_time": 1776109225000}, {"instrument": "META", "mid_signal": 161398, "gamma_signal": -24915, "vega_signal": 160991, "option_type": "C", "stock_price": 633.39, "utc_time": 1776109230000}, {"instrument": "META", "mid_signal": 183347, "gamma_signal": 7801, "vega_signal": -115740, "option_type": "P", "stock_price": 633.39, "utc_time": 1776109230000}, {"instrument": "META", "mid_signal": -33539, "gamma_signal": -4256, "vega_signal": -32167, "option_type": "C", "stock_price": 633.33, "utc_time": 1776109235000}, {"instrument": "META", "mid_signal": 108, "gamma_signal": -7, "vega_signal": -245, "option_type": "P", "stock_price": 633.33, "utc_time": 1776109235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.33, "utc_time": 1776109240000}, {"instrument": "META", "mid_signal": -5516, "gamma_signal": 569, "vega_signal": 4722, "option_type": "P", "stock_price": 633.33, "utc_time": 1776109240000}, {"instrument": "META", "mid_signal": 19013, "gamma_signal": -7887, "vega_signal": 228275, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109245000}, {"instrument": "META", "mid_signal": 40782, "gamma_signal": -27205, "vega_signal": -1933, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109245000}, {"instrument": "META", "mid_signal": 126691, "gamma_signal": 87331, "vega_signal": 2452, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109250000}, {"instrument": "META", "mid_signal": -51056, "gamma_signal": 1727, "vega_signal": 55836, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109250000}, {"instrument": "META", "mid_signal": -42786, "gamma_signal": -13419, "vega_signal": -911, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109255000}, {"instrument": "META", "mid_signal": 291551, "gamma_signal": -12405, "vega_signal": -77579, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109255000}, {"instrument": "META", "mid_signal": -216400, "gamma_signal": -7923, "vega_signal": -76195, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109260000}, {"instrument": "META", "mid_signal": 89, "gamma_signal": -2, "vega_signal": -657, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109260000}, {"instrument": "META", "mid_signal": 136365, "gamma_signal": -36756, "vega_signal": 39812, "option_type": "C", "stock_price": 633.39, "utc_time": 1776109265000}, {"instrument": "META", "mid_signal": -19778, "gamma_signal": 846, "vega_signal": 169909, "option_type": "P", "stock_price": 633.39, "utc_time": 1776109265000}, {"instrument": "META", "mid_signal": -120186, "gamma_signal": -96788, "vega_signal": 5944, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109270000}, {"instrument": "META", "mid_signal": 76545, "gamma_signal": -43913, "vega_signal": -27713, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109275000}, {"instrument": "META", "mid_signal": 2778, "gamma_signal": -169, "vega_signal": -5887, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109275000}, {"instrument": "META", "mid_signal": -84814, "gamma_signal": -66061, "vega_signal": 168905, "option_type": "C", "stock_price": 633.43, "utc_time": 1776109280000}, {"instrument": "META", "mid_signal": 30, "gamma_signal": -1, "vega_signal": -118, "option_type": "P", "stock_price": 633.38, "utc_time": 1776109280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.42, "utc_time": 1776109285000}, {"instrument": "META", "mid_signal": 56900, "gamma_signal": 8310, "vega_signal": 13809, "option_type": "P", "stock_price": 633.42, "utc_time": 1776109285000}, {"instrument": "META", "mid_signal": 209345, "gamma_signal": 26146, "vega_signal": 329711, "option_type": "C", "stock_price": 633.23, "utc_time": 1776109290000}, {"instrument": "META", "mid_signal": 10955, "gamma_signal": -428, "vega_signal": -17349, "option_type": "P", "stock_price": 633.23, "utc_time": 1776109290000}, {"instrument": "META", "mid_signal": -6861, "gamma_signal": -265542, "vega_signal": 1293415, "option_type": "C", "stock_price": 633.23, "utc_time": 1776109295000}, {"instrument": "META", "mid_signal": 304289, "gamma_signal": -10547, "vega_signal": -91903, "option_type": "P", "stock_price": 633.23, "utc_time": 1776109295000}, {"instrument": "META", "mid_signal": 1575386, "gamma_signal": -61830, "vega_signal": 630318, "option_type": "C", "stock_price": 633.32, "utc_time": 1776109300000}, {"instrument": "META", "mid_signal": 424, "gamma_signal": -18, "vega_signal": -1513, "option_type": "P", "stock_price": 633.36, "utc_time": 1776109300000}, {"instrument": "META", "mid_signal": -41200, "gamma_signal": -1010, "vega_signal": -16509, "option_type": "C", "stock_price": 633.43, "utc_time": 1776109305000}, {"instrument": "META", "mid_signal": -124023, "gamma_signal": 1974, "vega_signal": 130, "option_type": "P", "stock_price": 633.43, "utc_time": 1776109305000}, {"instrument": "META", "mid_signal": 310171, "gamma_signal": 76447, "vega_signal": 196076, "option_type": "C", "stock_price": 633.52, "utc_time": 1776109310000}, {"instrument": "META", "mid_signal": -23685, "gamma_signal": -93, "vega_signal": 21835, "option_type": "P", "stock_price": 633.52, "utc_time": 1776109310000}, {"instrument": "META", "mid_signal": -85670, "gamma_signal": -28625, "vega_signal": -10612, "option_type": "C", "stock_price": 633.52, "utc_time": 1776109315000}, {"instrument": "META", "mid_signal": -38819, "gamma_signal": 2179, "vega_signal": -138753, "option_type": "P", "stock_price": 633.52, "utc_time": 1776109315000}, {"instrument": "META", "mid_signal": -289610, "gamma_signal": -25449, "vega_signal": -121479, "option_type": "C", "stock_price": 633.52, "utc_time": 1776109320000}, {"instrument": "META", "mid_signal": -129311, "gamma_signal": -33556, "vega_signal": 128237, "option_type": "P", "stock_price": 633.42, "utc_time": 1776109320000}, {"instrument": "META", "mid_signal": 206478, "gamma_signal": 7559, "vega_signal": 53215, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109325000}, {"instrument": "META", "mid_signal": 39479, "gamma_signal": 68536, "vega_signal": -35167, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109325000}, {"instrument": "META", "mid_signal": 207253, "gamma_signal": 7613, "vega_signal": 54919, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109330000}, {"instrument": "META", "mid_signal": -16225, "gamma_signal": 1595, "vega_signal": 11948, "option_type": "P", "stock_price": 633.5, "utc_time": 1776109330000}, {"instrument": "META", "mid_signal": -3683, "gamma_signal": -471, "vega_signal": -856, "option_type": "C", "stock_price": 633.55, "utc_time": 1776109335000}, {"instrument": "META", "mid_signal": 199581, "gamma_signal": -28891, "vega_signal": -65277, "option_type": "P", "stock_price": 633.55, "utc_time": 1776109335000}, {"instrument": "META", "mid_signal": 434949, "gamma_signal": 13422, "vega_signal": 163904, "option_type": "C", "stock_price": 633.66, "utc_time": 1776109340000}, {"instrument": "META", "mid_signal": 198807, "gamma_signal": -54401, "vega_signal": -64541, "option_type": "P", "stock_price": 633.66, "utc_time": 1776109340000}, {"instrument": "META", "mid_signal": 31141, "gamma_signal": -37895, "vega_signal": 47788, "option_type": "C", "stock_price": 633.66, "utc_time": 1776109345000}, {"instrument": "META", "mid_signal": 843569, "gamma_signal": -352017, "vega_signal": -141662, "option_type": "P", "stock_price": 633.66, "utc_time": 1776109345000}, {"instrument": "META", "mid_signal": -121365, "gamma_signal": -89973, "vega_signal": 45665, "option_type": "C", "stock_price": 633.59, "utc_time": 1776109350000}, {"instrument": "META", "mid_signal": -29621, "gamma_signal": 1703, "vega_signal": 11086, "option_type": "P", "stock_price": 633.59, "utc_time": 1776109350000}, {"instrument": "META", "mid_signal": 838462, "gamma_signal": 20283, "vega_signal": 1576373, "option_type": "C", "stock_price": 633.76, "utc_time": 1776109355000}, {"instrument": "META", "mid_signal": 17367, "gamma_signal": -923, "vega_signal": -14564, "option_type": "P", "stock_price": 633.76, "utc_time": 1776109355000}, {"instrument": "META", "mid_signal": -64246, "gamma_signal": 5511, "vega_signal": -176255, "option_type": "C", "stock_price": 633.76, "utc_time": 1776109360000}, {"instrument": "META", "mid_signal": 182927, "gamma_signal": -5616, "vega_signal": 77826, "option_type": "P", "stock_price": 633.76, "utc_time": 1776109360000}, {"instrument": "META", "mid_signal": -60473, "gamma_signal": 3053, "vega_signal": -36326, "option_type": "C", "stock_price": 633.71, "utc_time": 1776109365000}, {"instrument": "META", "mid_signal": -31506, "gamma_signal": 13487, "vega_signal": 168704, "option_type": "P", "stock_price": 633.71, "utc_time": 1776109365000}, {"instrument": "META", "mid_signal": 1061532, "gamma_signal": 49031, "vega_signal": -51242, "option_type": "C", "stock_price": 633.61, "utc_time": 1776109370000}, {"instrument": "META", "mid_signal": 194795, "gamma_signal": -5669, "vega_signal": -80884, "option_type": "P", "stock_price": 633.61, "utc_time": 1776109370000}, {"instrument": "META", "mid_signal": 90976, "gamma_signal": 11446, "vega_signal": 79302, "option_type": "C", "stock_price": 633.78, "utc_time": 1776109375000}, {"instrument": "META", "mid_signal": -29879, "gamma_signal": 944, "vega_signal": 11162, "option_type": "P", "stock_price": 633.78, "utc_time": 1776109375000}, {"instrument": "META", "mid_signal": 66984, "gamma_signal": 13266, "vega_signal": 39031, "option_type": "C", "stock_price": 633.84, "utc_time": 1776109380000}, {"instrument": "META", "mid_signal": 283153, "gamma_signal": -13999, "vega_signal": -131633, "option_type": "P", "stock_price": 633.84, "utc_time": 1776109380000}, {"instrument": "META", "mid_signal": -62873, "gamma_signal": -126522, "vega_signal": 258831, "option_type": "C", "stock_price": 633.84, "utc_time": 1776109385000}, {"instrument": "META", "mid_signal": 411051, "gamma_signal": -2437, "vega_signal": -125140, "option_type": "P", "stock_price": 633.84, "utc_time": 1776109385000}, {"instrument": "META", "mid_signal": 931367, "gamma_signal": 22042, "vega_signal": -24223, "option_type": "C", "stock_price": 633.75, "utc_time": 1776109390000}, {"instrument": "META", "mid_signal": -117767, "gamma_signal": 10683, "vega_signal": 73868, "option_type": "P", "stock_price": 633.75, "utc_time": 1776109390000}, {"instrument": "META", "mid_signal": 5902, "gamma_signal": 7823, "vega_signal": 115573, "option_type": "C", "stock_price": 633.75, "utc_time": 1776109395000}, {"instrument": "META", "mid_signal": -11672, "gamma_signal": 49, "vega_signal": 157687, "option_type": "P", "stock_price": 633.72, "utc_time": 1776109395000}, {"instrument": "META", "mid_signal": 424879, "gamma_signal": -30913, "vega_signal": 183784, "option_type": "C", "stock_price": 633.71, "utc_time": 1776109400000}, {"instrument": "META", "mid_signal": -1819, "gamma_signal": 204, "vega_signal": 1556, "option_type": "P", "stock_price": 633.71, "utc_time": 1776109400000}, {"instrument": "META", "mid_signal": -558391, "gamma_signal": -367063, "vega_signal": -27877, "option_type": "C", "stock_price": 633.73, "utc_time": 1776109405000}, {"instrument": "META", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -223, "option_type": "P", "stock_price": 633.7, "utc_time": 1776109405000}, {"instrument": "META", "mid_signal": -196459, "gamma_signal": 50945, "vega_signal": -79042, "option_type": "C", "stock_price": 633.5, "utc_time": 1776109410000}, {"instrument": "META", "mid_signal": 229425, "gamma_signal": -1166, "vega_signal": -2320050, "option_type": "P", "stock_price": 633.5, "utc_time": 1776109410000}, {"instrument": "META", "mid_signal": -1845420, "gamma_signal": -476036, "vega_signal": -399647, "option_type": "C", "stock_price": 633.46, "utc_time": 1776109415000}, {"instrument": "META", "mid_signal": -11340, "gamma_signal": 11898, "vega_signal": -20158, "option_type": "P", "stock_price": 633.46, "utc_time": 1776109415000}, {"instrument": "META", "mid_signal": 32714, "gamma_signal": -7915, "vega_signal": 41006, "option_type": "C", "stock_price": 633.46, "utc_time": 1776109420000}, {"instrument": "META", "mid_signal": 55361, "gamma_signal": -3412, "vega_signal": -25427, "option_type": "P", "stock_price": 633.46, "utc_time": 1776109420000}, {"instrument": "META", "mid_signal": 55051, "gamma_signal": -7206, "vega_signal": 39513, "option_type": "C", "stock_price": 633.46, "utc_time": 1776109425000}, {"instrument": "META", "mid_signal": -120586, "gamma_signal": 10770, "vega_signal": 80971, "option_type": "P", "stock_price": 633.46, "utc_time": 1776109425000}, {"instrument": "META", "mid_signal": -17829, "gamma_signal": -7759, "vega_signal": 38415, "option_type": "C", "stock_price": 633.46, "utc_time": 1776109430000}, {"instrument": "META", "mid_signal": -151304, "gamma_signal": 13353, "vega_signal": 240142, "option_type": "P", "stock_price": 633.46, "utc_time": 1776109430000}, {"instrument": "META", "mid_signal": 23807, "gamma_signal": -8314, "vega_signal": -10699, "option_type": "C", "stock_price": 633.315, "utc_time": 1776109435000}, {"instrument": "META", "mid_signal": -5572, "gamma_signal": -731, "vega_signal": 167128, "option_type": "P", "stock_price": 633.315, "utc_time": 1776109435000}, {"instrument": "META", "mid_signal": -42780, "gamma_signal": -7655, "vega_signal": -1804, "option_type": "C", "stock_price": 633.315, "utc_time": 1776109440000}, {"instrument": "META", "mid_signal": 29688, "gamma_signal": -22965, "vega_signal": -1362, "option_type": "P", "stock_price": 633.315, "utc_time": 1776109440000}, {"instrument": "META", "mid_signal": 455343, "gamma_signal": 12361, "vega_signal": 218325, "option_type": "C", "stock_price": 633.38, "utc_time": 1776109445000}, {"instrument": "META", "mid_signal": 180060, "gamma_signal": -39696, "vega_signal": 19307, "option_type": "P", "stock_price": 633.38, "utc_time": 1776109445000}, {"instrument": "META", "mid_signal": -169402, "gamma_signal": -2431, "vega_signal": -48343, "option_type": "C", "stock_price": 633.39, "utc_time": 1776109450000}, {"instrument": "META", "mid_signal": -117225, "gamma_signal": 1820, "vega_signal": 249782, "option_type": "P", "stock_price": 633.39, "utc_time": 1776109450000}, {"instrument": "META", "mid_signal": 265722, "gamma_signal": 11334, "vega_signal": 78980, "option_type": "C", "stock_price": 633.39, "utc_time": 1776109455000}, {"instrument": "META", "mid_signal": 117, "gamma_signal": -5, "vega_signal": -307, "option_type": "P", "stock_price": 633.39, "utc_time": 1776109455000}, {"instrument": "META", "mid_signal": 1642632, "gamma_signal": 470774, "vega_signal": -628609, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109460000}, {"instrument": "META", "mid_signal": -112870, "gamma_signal": 6289, "vega_signal": 274246, "option_type": "P", "stock_price": 633.39, "utc_time": 1776109460000}, {"instrument": "META", "mid_signal": 145618, "gamma_signal": 1946, "vega_signal": 42911, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109465000}, {"instrument": "META", "mid_signal": -102481, "gamma_signal": 5121, "vega_signal": 213601, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109465000}, {"instrument": "META", "mid_signal": 146518, "gamma_signal": 3493, "vega_signal": 195405, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109470000}, {"instrument": "META", "mid_signal": 25429, "gamma_signal": -1663, "vega_signal": -11245, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.4, "utc_time": 1776109475000}, {"instrument": "META", "mid_signal": 16590, "gamma_signal": -1653, "vega_signal": -7928, "option_type": "P", "stock_price": 633.4, "utc_time": 1776109475000}, {"instrument": "META", "mid_signal": 8950, "gamma_signal": 819, "vega_signal": 11945, "option_type": "C", "stock_price": 633.38, "utc_time": 1776109480000}, {"instrument": "META", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -113, "option_type": "P", "stock_price": 633.38, "utc_time": 1776109480000}, {"instrument": "META", "mid_signal": -494140, "gamma_signal": -433943, "vega_signal": 66644, "option_type": "C", "stock_price": 633.38, "utc_time": 1776109485000}, {"instrument": "META", "mid_signal": 25027, "gamma_signal": -2020, "vega_signal": 118755, "option_type": "P", "stock_price": 633.38, "utc_time": 1776109485000}, {"instrument": "META", "mid_signal": 361734, "gamma_signal": 46622, "vega_signal": -91926, "option_type": "C", "stock_price": 633.46, "utc_time": 1776109490000}, {"instrument": "META", "mid_signal": -3128, "gamma_signal": 231, "vega_signal": 3614, "option_type": "P", "stock_price": 633.46, "utc_time": 1776109490000}, {"instrument": "META", "mid_signal": -188562, "gamma_signal": -2967, "vega_signal": -142, "option_type": "C", "stock_price": 633.46, "utc_time": 1776109495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -2, "option_type": "P", "stock_price": 633.46, "utc_time": 1776109495000}, {"instrument": "META", "mid_signal": 249078, "gamma_signal": 8182, "vega_signal": 134159, "option_type": "C", "stock_price": 633.3, "utc_time": 1776109500000}, {"instrument": "META", "mid_signal": 2084, "gamma_signal": -47, "vega_signal": -9735, "option_type": "P", "stock_price": 633.3, "utc_time": 1776109500000}, {"instrument": "META", "mid_signal": -1492, "gamma_signal": -1118, "vega_signal": 693, "option_type": "C", "stock_price": 633.3, "utc_time": 1776109505000}, {"instrument": "META", "mid_signal": -15404, "gamma_signal": 646, "vega_signal": 27624, "option_type": "P", "stock_price": 633.3, "utc_time": 1776109505000}, {"instrument": "META", "mid_signal": 307673, "gamma_signal": 11535, "vega_signal": -36152, "option_type": "C", "stock_price": 633.3, "utc_time": 1776109510000}, {"instrument": "META", "mid_signal": 58, "gamma_signal": -4, "vega_signal": -130, "option_type": "P", "stock_price": 633.3, "utc_time": 1776109510000}, {"instrument": "META", "mid_signal": 474953, "gamma_signal": 23459, "vega_signal": 216851, "option_type": "C", "stock_price": 633.3, "utc_time": 1776109515000}, {"instrument": "META", "mid_signal": 103253, "gamma_signal": -3514, "vega_signal": 45900, "option_type": "P", "stock_price": 633.3, "utc_time": 1776109515000}, {"instrument": "META", "mid_signal": -42108, "gamma_signal": -1568, "vega_signal": -14133, "option_type": "C", "stock_price": 633.3, "utc_time": 1776109520000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": 8, "vega_signal": 161, "option_type": "P", "stock_price": 633.3, "utc_time": 1776109520000}, {"instrument": "META", "mid_signal": -583140, "gamma_signal": -15260, "vega_signal": 112852, "option_type": "C", "stock_price": 633.3, "utc_time": 1776109525000}, {"instrument": "META", "mid_signal": -210469, "gamma_signal": 5763, "vega_signal": 263327, "option_type": "P", "stock_price": 633.36, "utc_time": 1776109525000}, {"instrument": "META", "mid_signal": -327869, "gamma_signal": -14615, "vega_signal": -372437, "option_type": "C", "stock_price": 633.3, "utc_time": 1776109530000}, {"instrument": "META", "mid_signal": 115585, "gamma_signal": -5016, "vega_signal": -34009, "option_type": "P", "stock_price": 633.3, "utc_time": 1776109530000}, {"instrument": "META", "mid_signal": -1456, "gamma_signal": -94, "vega_signal": -4535, "option_type": "C", "stock_price": 633.3, "utc_time": 1776109535000}, {"instrument": "META", "mid_signal": 310292, "gamma_signal": -11806, "vega_signal": -105950, "option_type": "P", "stock_price": 633.3, "utc_time": 1776109535000}, {"instrument": "META", "mid_signal": -156839, "gamma_signal": -11765, "vega_signal": -68586, "option_type": "C", "stock_price": 633.3, "utc_time": 1776109540000}, {"instrument": "META", "mid_signal": 29860, "gamma_signal": -1101, "vega_signal": 119325, "option_type": "P", "stock_price": 633.3, "utc_time": 1776109540000}, {"instrument": "META", "mid_signal": -214875, "gamma_signal": -5020, "vega_signal": -85743, "option_type": "C", "stock_price": 633.17, "utc_time": 1776109545000}, {"instrument": "META", "mid_signal": -399895, "gamma_signal": 30676, "vega_signal": 97173, "option_type": "P", "stock_price": 633.2, "utc_time": 1776109545000}, {"instrument": "META", "mid_signal": -89670, "gamma_signal": -14097, "vega_signal": -55675, "option_type": "C", "stock_price": 633.14, "utc_time": 1776109550000}, {"instrument": "META", "mid_signal": -36037, "gamma_signal": 14185, "vega_signal": 189723, "option_type": "P", "stock_price": 633.14, "utc_time": 1776109550000}, {"instrument": "META", "mid_signal": -13387, "gamma_signal": -1247, "vega_signal": -3472, "option_type": "C", "stock_price": 633.29, "utc_time": 1776109555000}, {"instrument": "META", "mid_signal": -16816, "gamma_signal": 13719, "vega_signal": 682, "option_type": "P", "stock_price": 633.29, "utc_time": 1776109555000}, {"instrument": "META", "mid_signal": -310200, "gamma_signal": -12819, "vega_signal": -173685, "option_type": "C", "stock_price": 633.34, "utc_time": 1776109560000}, {"instrument": "META", "mid_signal": -2858, "gamma_signal": 1353, "vega_signal": -173332, "option_type": "P", "stock_price": 633.34, "utc_time": 1776109560000}, {"instrument": "META", "mid_signal": -304476, "gamma_signal": -11240, "vega_signal": -169113, "option_type": "C", "stock_price": 633.34, "utc_time": 1776109565000}, {"instrument": "META", "mid_signal": -148531, "gamma_signal": 8590, "vega_signal": 54283, "option_type": "P", "stock_price": 633.34, "utc_time": 1776109565000}, {"instrument": "META", "mid_signal": -251, "gamma_signal": -328, "vega_signal": -87541, "option_type": "C", "stock_price": 633.34, "utc_time": 1776109570000}, {"instrument": "META", "mid_signal": 318761, "gamma_signal": -16851, "vega_signal": -64479, "option_type": "P", "stock_price": 633.34, "utc_time": 1776109570000}, {"instrument": "META", "mid_signal": -225998, "gamma_signal": 6384, "vega_signal": -263653, "option_type": "C", "stock_price": 633.34, "utc_time": 1776109575000}, {"instrument": "META", "mid_signal": -210520, "gamma_signal": 8631, "vega_signal": 352257, "option_type": "P", "stock_price": 633.34, "utc_time": 1776109575000}, {"instrument": "META", "mid_signal": 416519, "gamma_signal": 9022, "vega_signal": 184306, "option_type": "C", "stock_price": 633.34, "utc_time": 1776109580000}, {"instrument": "META", "mid_signal": -68681, "gamma_signal": 2399, "vega_signal": 100628, "option_type": "P", "stock_price": 633.34, "utc_time": 1776109580000}, {"instrument": "META", "mid_signal": -327691, "gamma_signal": -4133, "vega_signal": -470603, "option_type": "C", "stock_price": 633.21, "utc_time": 1776109585000}, {"instrument": "META", "mid_signal": 756, "gamma_signal": -49, "vega_signal": -1677, "option_type": "P", "stock_price": 633.21, "utc_time": 1776109585000}, {"instrument": "META", "mid_signal": 110852, "gamma_signal": 10191, "vega_signal": -2151, "option_type": "C", "stock_price": 633.22, "utc_time": 1776109590000}, {"instrument": "META", "mid_signal": -16825, "gamma_signal": 13718, "vega_signal": 705, "option_type": "P", "stock_price": 633.21, "utc_time": 1776109590000}, {"instrument": "META", "mid_signal": -53412, "gamma_signal": -360, "vega_signal": -161397, "option_type": "C", "stock_price": 633.22, "utc_time": 1776109595000}, {"instrument": "META", "mid_signal": 58714, "gamma_signal": -3274, "vega_signal": -22141, "option_type": "P", "stock_price": 633.22, "utc_time": 1776109595000}, {"instrument": "META", "mid_signal": -11695, "gamma_signal": -320, "vega_signal": -24314, "option_type": "C", "stock_price": 633.22, "utc_time": 1776109600000}, {"instrument": "META", "mid_signal": -35070, "gamma_signal": 1273, "vega_signal": 44586, "option_type": "P", "stock_price": 633.22, "utc_time": 1776109600000}, {"instrument": "META", "mid_signal": 3239, "gamma_signal": -4305, "vega_signal": -34952, "option_type": "C", "stock_price": 633.22, "utc_time": 1776109605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.22, "utc_time": 1776109605000}, {"instrument": "META", "mid_signal": -10861, "gamma_signal": 1114, "vega_signal": -6237, "option_type": "C", "stock_price": 633.19, "utc_time": 1776109610000}, {"instrument": "META", "mid_signal": -10276, "gamma_signal": 115, "vega_signal": 131537, "option_type": "P", "stock_price": 633.19, "utc_time": 1776109610000}, {"instrument": "META", "mid_signal": -245805, "gamma_signal": -6324, "vega_signal": -93809, "option_type": "C", "stock_price": 633.19, "utc_time": 1776109615000}, {"instrument": "META", "mid_signal": 176454, "gamma_signal": 8741, "vega_signal": -81513, "option_type": "P", "stock_price": 633.19, "utc_time": 1776109615000}, {"instrument": "META", "mid_signal": 79453, "gamma_signal": 3081, "vega_signal": 27260, "option_type": "C", "stock_price": 633.19, "utc_time": 1776109620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.19, "utc_time": 1776109620000}, {"instrument": "META", "mid_signal": -143631, "gamma_signal": -6602, "vega_signal": -117185, "option_type": "C", "stock_price": 633.17, "utc_time": 1776109625000}, {"instrument": "META", "mid_signal": 249937, "gamma_signal": -9654, "vega_signal": -165585, "option_type": "P", "stock_price": 633.17, "utc_time": 1776109625000}, {"instrument": "META", "mid_signal": 141159, "gamma_signal": 8340, "vega_signal": 111014, "option_type": "C", "stock_price": 633.34, "utc_time": 1776109630000}, {"instrument": "META", "mid_signal": -274109, "gamma_signal": 25107, "vega_signal": 26731, "option_type": "P", "stock_price": 633.34, "utc_time": 1776109630000}, {"instrument": "META", "mid_signal": 362165, "gamma_signal": 7386, "vega_signal": 115146, "option_type": "C", "stock_price": 633.34, "utc_time": 1776109635000}, {"instrument": "META", "mid_signal": -90557, "gamma_signal": 5187, "vega_signal": 35384, "option_type": "P", "stock_price": 633.34, "utc_time": 1776109635000}, {"instrument": "META", "mid_signal": 18038, "gamma_signal": -7737, "vega_signal": 14835, "option_type": "C", "stock_price": 633.34, "utc_time": 1776109640000}, {"instrument": "META", "mid_signal": 187638, "gamma_signal": -5628, "vega_signal": 38362, "option_type": "P", "stock_price": 633.34, "utc_time": 1776109640000}, {"instrument": "META", "mid_signal": 24495, "gamma_signal": 13634, "vega_signal": -16170, "option_type": "C", "stock_price": 633.34, "utc_time": 1776109645000}, {"instrument": "META", "mid_signal": 747206, "gamma_signal": -35324, "vega_signal": -268120, "option_type": "P", "stock_price": 633.34, "utc_time": 1776109645000}, {"instrument": "META", "mid_signal": 295605, "gamma_signal": -3432, "vega_signal": 294882, "option_type": "C", "stock_price": 633.33, "utc_time": 1776109650000}, {"instrument": "META", "mid_signal": 258294, "gamma_signal": -12312, "vega_signal": -99688, "option_type": "P", "stock_price": 633.33, "utc_time": 1776109650000}, {"instrument": "META", "mid_signal": -47907, "gamma_signal": -1193, "vega_signal": 2376, "option_type": "C", "stock_price": 633.49, "utc_time": 1776109655000}, {"instrument": "META", "mid_signal": 188271, "gamma_signal": -51286, "vega_signal": 200523, "option_type": "P", "stock_price": 633.49, "utc_time": 1776109655000}, {"instrument": "META", "mid_signal": 562336, "gamma_signal": 13907, "vega_signal": 215675, "option_type": "C", "stock_price": 633.51, "utc_time": 1776109660000}, {"instrument": "META", "mid_signal": 23828, "gamma_signal": -1412, "vega_signal": -39345, "option_type": "P", "stock_price": 633.49, "utc_time": 1776109660000}, {"instrument": "META", "mid_signal": 157113, "gamma_signal": 3465, "vega_signal": -46361, "option_type": "C", "stock_price": 633.45, "utc_time": 1776109665000}, {"instrument": "META", "mid_signal": -25269, "gamma_signal": 1528, "vega_signal": 36438, "option_type": "P", "stock_price": 633.47, "utc_time": 1776109665000}, {"instrument": "META", "mid_signal": -87470, "gamma_signal": -5071, "vega_signal": -38156, "option_type": "C", "stock_price": 633.45, "utc_time": 1776109670000}, {"instrument": "META", "mid_signal": 23401, "gamma_signal": -1126, "vega_signal": 95638, "option_type": "P", "stock_price": 633.45, "utc_time": 1776109670000}, {"instrument": "META", "mid_signal": 433292, "gamma_signal": 142936, "vega_signal": 18979, "option_type": "C", "stock_price": 633.45, "utc_time": 1776109675000}, {"instrument": "META", "mid_signal": 2618, "gamma_signal": -283, "vega_signal": -2633, "option_type": "P", "stock_price": 633.45, "utc_time": 1776109675000}, {"instrument": "META", "mid_signal": 12362, "gamma_signal": -15017, "vega_signal": 34496, "option_type": "C", "stock_price": 633.51, "utc_time": 1776109680000}, {"instrument": "META", "mid_signal": 483898, "gamma_signal": -163280, "vega_signal": -251900, "option_type": "P", "stock_price": 633.51, "utc_time": 1776109680000}, {"instrument": "META", "mid_signal": 161424, "gamma_signal": -2397, "vega_signal": 69207, "option_type": "C", "stock_price": 633.5, "utc_time": 1776109685000}, {"instrument": "META", "mid_signal": 408280, "gamma_signal": -16192, "vega_signal": -111261, "option_type": "P", "stock_price": 633.5, "utc_time": 1776109685000}, {"instrument": "META", "mid_signal": -202328, "gamma_signal": 306, "vega_signal": 75794, "option_type": "C", "stock_price": 633.53, "utc_time": 1776109690000}, {"instrument": "META", "mid_signal": 159268, "gamma_signal": -603, "vega_signal": 57364, "option_type": "P", "stock_price": 633.53, "utc_time": 1776109690000}, {"instrument": "META", "mid_signal": -5227, "gamma_signal": -433, "vega_signal": -7164, "option_type": "C", "stock_price": 633.53, "utc_time": 1776109695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.53, "utc_time": 1776109695000}, {"instrument": "META", "mid_signal": 908555, "gamma_signal": 833624, "vega_signal": -33737, "option_type": "C", "stock_price": 633.55, "utc_time": 1776109700000}, {"instrument": "META", "mid_signal": 7085, "gamma_signal": -33, "vega_signal": -112641, "option_type": "P", "stock_price": 633.55, "utc_time": 1776109700000}, {"instrument": "META", "mid_signal": 4182, "gamma_signal": 517, "vega_signal": 3819, "option_type": "C", "stock_price": 633.49, "utc_time": 1776109705000}, {"instrument": "META", "mid_signal": 310302, "gamma_signal": -13330, "vega_signal": -91769, "option_type": "P", "stock_price": 633.49, "utc_time": 1776109705000}, {"instrument": "META", "mid_signal": -49510, "gamma_signal": -71, "vega_signal": -103132, "option_type": "C", "stock_price": 633.54, "utc_time": 1776109710000}, {"instrument": "META", "mid_signal": 28031, "gamma_signal": -980, "vega_signal": -21944, "option_type": "P", "stock_price": 633.49, "utc_time": 1776109710000}, {"instrument": "META", "mid_signal": 98651, "gamma_signal": -1397, "vega_signal": 280670, "option_type": "C", "stock_price": 633.45, "utc_time": 1776109715000}, {"instrument": "META", "mid_signal": 124168, "gamma_signal": -18778, "vega_signal": 202663, "option_type": "P", "stock_price": 633.45, "utc_time": 1776109715000}, {"instrument": "META", "mid_signal": -196778, "gamma_signal": -8418, "vega_signal": -62058, "option_type": "C", "stock_price": 633.45, "utc_time": 1776109720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.45, "utc_time": 1776109720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.45, "utc_time": 1776109725000}, {"instrument": "META", "mid_signal": -33441, "gamma_signal": 1168, "vega_signal": 17129, "option_type": "P", "stock_price": 633.45, "utc_time": 1776109725000}, {"instrument": "META", "mid_signal": 24018, "gamma_signal": 1004, "vega_signal": 38384, "option_type": "C", "stock_price": 633.45, "utc_time": 1776109730000}, {"instrument": "META", "mid_signal": 2484, "gamma_signal": -187, "vega_signal": -3647, "option_type": "P", "stock_price": 633.45, "utc_time": 1776109730000}, {"instrument": "META", "mid_signal": 235103, "gamma_signal": 24336, "vega_signal": 150979, "option_type": "C", "stock_price": 633.5, "utc_time": 1776109735000}, {"instrument": "META", "mid_signal": -416387, "gamma_signal": 32951, "vega_signal": 161372, "option_type": "P", "stock_price": 633.5, "utc_time": 1776109735000}, {"instrument": "META", "mid_signal": 787330, "gamma_signal": 246502, "vega_signal": 60868, "option_type": "C", "stock_price": 633.5, "utc_time": 1776109740000}, {"instrument": "META", "mid_signal": 1168179, "gamma_signal": -169235, "vega_signal": -317045, "option_type": "P", "stock_price": 633.5, "utc_time": 1776109740000}, {"instrument": "META", "mid_signal": 184877, "gamma_signal": 18561, "vega_signal": -21083, "option_type": "C", "stock_price": 633.53, "utc_time": 1776109745000}, {"instrument": "META", "mid_signal": 161144, "gamma_signal": -4811, "vega_signal": -14644, "option_type": "P", "stock_price": 633.53, "utc_time": 1776109745000}, {"instrument": "META", "mid_signal": 47075, "gamma_signal": -1020, "vega_signal": 124579, "option_type": "C", "stock_price": 633.53, "utc_time": 1776109750000}, {"instrument": "META", "mid_signal": -74296, "gamma_signal": -10920, "vega_signal": 136827, "option_type": "P", "stock_price": 633.53, "utc_time": 1776109750000}, {"instrument": "META", "mid_signal": 28699, "gamma_signal": 110, "vega_signal": 136988, "option_type": "C", "stock_price": 633.54, "utc_time": 1776109755000}, {"instrument": "META", "mid_signal": -199461, "gamma_signal": 5708, "vega_signal": 182024, "option_type": "P", "stock_price": 633.54, "utc_time": 1776109755000}, {"instrument": "META", "mid_signal": -39647, "gamma_signal": -10455, "vega_signal": -11466, "option_type": "C", "stock_price": 633.54, "utc_time": 1776109760000}, {"instrument": "META", "mid_signal": 70, "gamma_signal": -1, "vega_signal": -632, "option_type": "P", "stock_price": 633.54, "utc_time": 1776109760000}, {"instrument": "META", "mid_signal": -29591, "gamma_signal": -1715, "vega_signal": -11841, "option_type": "C", "stock_price": 633.7, "utc_time": 1776109765000}, {"instrument": "META", "mid_signal": -98652, "gamma_signal": 818, "vega_signal": 203302, "option_type": "P", "stock_price": 633.54, "utc_time": 1776109765000}, {"instrument": "META", "mid_signal": 95851, "gamma_signal": -1812, "vega_signal": 106461, "option_type": "C", "stock_price": 633.7, "utc_time": 1776109770000}, {"instrument": "META", "mid_signal": 106148, "gamma_signal": -2145, "vega_signal": -270637, "option_type": "P", "stock_price": 633.7, "utc_time": 1776109770000}, {"instrument": "META", "mid_signal": 17842, "gamma_signal": 233, "vega_signal": 61642, "option_type": "C", "stock_price": 633.83, "utc_time": 1776109775000}, {"instrument": "META", "mid_signal": 183223, "gamma_signal": -8270, "vega_signal": -13387, "option_type": "P", "stock_price": 633.83, "utc_time": 1776109775000}, {"instrument": "META", "mid_signal": 47698, "gamma_signal": 3931, "vega_signal": 27464, "option_type": "C", "stock_price": 633.82, "utc_time": 1776109780000}, {"instrument": "META", "mid_signal": 190009, "gamma_signal": -8338, "vega_signal": -57398, "option_type": "P", "stock_price": 633.79, "utc_time": 1776109780000}, {"instrument": "META", "mid_signal": -44780, "gamma_signal": 6399, "vega_signal": 226426, "option_type": "C", "stock_price": 633.78, "utc_time": 1776109785000}, {"instrument": "META", "mid_signal": -8782, "gamma_signal": 920, "vega_signal": 10434, "option_type": "P", "stock_price": 633.78, "utc_time": 1776109785000}, {"instrument": "META", "mid_signal": 137284, "gamma_signal": 2656, "vega_signal": 41062, "option_type": "C", "stock_price": 633.8, "utc_time": 1776109790000}, {"instrument": "META", "mid_signal": 65144, "gamma_signal": -3846, "vega_signal": -59873, "option_type": "P", "stock_price": 633.8, "utc_time": 1776109790000}, {"instrument": "META", "mid_signal": -181468, "gamma_signal": -3285, "vega_signal": -52496, "option_type": "C", "stock_price": 633.94, "utc_time": 1776109795000}, {"instrument": "META", "mid_signal": -101557, "gamma_signal": 44138, "vega_signal": 47983, "option_type": "P", "stock_price": 633.94, "utc_time": 1776109795000}, {"instrument": "META", "mid_signal": 22526, "gamma_signal": 6707, "vega_signal": -105423, "option_type": "C", "stock_price": 633.85, "utc_time": 1776109800000}, {"instrument": "META", "mid_signal": 97, "gamma_signal": -2, "vega_signal": -589, "option_type": "P", "stock_price": 633.81, "utc_time": 1776109800000}, {"instrument": "META", "mid_signal": 863929, "gamma_signal": 30429, "vega_signal": 295547, "option_type": "C", "stock_price": 633.91, "utc_time": 1776109805000}, {"instrument": "META", "mid_signal": -99905, "gamma_signal": 3047, "vega_signal": 34224, "option_type": "P", "stock_price": 633.91, "utc_time": 1776109805000}, {"instrument": "META", "mid_signal": 1242800, "gamma_signal": 1046708, "vega_signal": 51904, "option_type": "C", "stock_price": 633.91, "utc_time": 1776109810000}, {"instrument": "META", "mid_signal": -63224, "gamma_signal": 3773, "vega_signal": 58777, "option_type": "P", "stock_price": 633.91, "utc_time": 1776109810000}, {"instrument": "META", "mid_signal": -43552, "gamma_signal": -60619, "vega_signal": 87216, "option_type": "C", "stock_price": 633.91, "utc_time": 1776109815000}, {"instrument": "META", "mid_signal": -118311, "gamma_signal": 6607, "vega_signal": 111702, "option_type": "P", "stock_price": 633.91, "utc_time": 1776109815000}, {"instrument": "META", "mid_signal": 1433433, "gamma_signal": 178837, "vega_signal": 238708, "option_type": "C", "stock_price": 634.23, "utc_time": 1776109820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.91, "utc_time": 1776109820000}, {"instrument": "META", "mid_signal": 588005, "gamma_signal": 29684, "vega_signal": 521587, "option_type": "C", "stock_price": 634.28, "utc_time": 1776109825000}, {"instrument": "META", "mid_signal": 128, "gamma_signal": -3, "vega_signal": -673, "option_type": "P", "stock_price": 634.23, "utc_time": 1776109825000}, {"instrument": "META", "mid_signal": 101349, "gamma_signal": -10603, "vega_signal": 10461, "option_type": "C", "stock_price": 634.4, "utc_time": 1776109830000}, {"instrument": "META", "mid_signal": -40070, "gamma_signal": 1902, "vega_signal": 29180, "option_type": "P", "stock_price": 634.28, "utc_time": 1776109830000}, {"instrument": "META", "mid_signal": 601381, "gamma_signal": 21486, "vega_signal": 118555, "option_type": "C", "stock_price": 634.5, "utc_time": 1776109835000}, {"instrument": "META", "mid_signal": -50080, "gamma_signal": 3256, "vega_signal": 22960, "option_type": "P", "stock_price": 634.5, "utc_time": 1776109835000}, {"instrument": "META", "mid_signal": 393031, "gamma_signal": 25717, "vega_signal": 268479, "option_type": "C", "stock_price": 634.51, "utc_time": 1776109840000}, {"instrument": "META", "mid_signal": 311201, "gamma_signal": -17848, "vega_signal": -210331, "option_type": "P", "stock_price": 634.51, "utc_time": 1776109840000}, {"instrument": "META", "mid_signal": -71405, "gamma_signal": -79247, "vega_signal": -33637, "option_type": "C", "stock_price": 634.49, "utc_time": 1776109845000}, {"instrument": "META", "mid_signal": 713493, "gamma_signal": -54471, "vega_signal": -111322, "option_type": "P", "stock_price": 634.49, "utc_time": 1776109845000}, {"instrument": "META", "mid_signal": 1663254, "gamma_signal": 846479, "vega_signal": 417744, "option_type": "C", "stock_price": 634.49, "utc_time": 1776109850000}, {"instrument": "META", "mid_signal": -3358, "gamma_signal": -48190, "vega_signal": 57039, "option_type": "P", "stock_price": 634.49, "utc_time": 1776109850000}, {"instrument": "META", "mid_signal": -226885, "gamma_signal": 75453, "vega_signal": -125765, "option_type": "C", "stock_price": 634.65, "utc_time": 1776109855000}, {"instrument": "META", "mid_signal": 167522, "gamma_signal": -6813, "vega_signal": -99317, "option_type": "P", "stock_price": 634.56, "utc_time": 1776109855000}, {"instrument": "META", "mid_signal": -331420, "gamma_signal": 96552, "vega_signal": -114509, "option_type": "C", "stock_price": 634.59, "utc_time": 1776109860000}, {"instrument": "META", "mid_signal": 7503, "gamma_signal": 1, "vega_signal": -218304, "option_type": "P", "stock_price": 634.59, "utc_time": 1776109860000}, {"instrument": "META", "mid_signal": 297305, "gamma_signal": 14294, "vega_signal": 201062, "option_type": "C", "stock_price": 634.7, "utc_time": 1776109865000}, {"instrument": "META", "mid_signal": 215983, "gamma_signal": -92731, "vega_signal": 129902, "option_type": "P", "stock_price": 634.7, "utc_time": 1776109865000}, {"instrument": "META", "mid_signal": -40668, "gamma_signal": 5231, "vega_signal": -52555, "option_type": "C", "stock_price": 634.6, "utc_time": 1776109870000}, {"instrument": "META", "mid_signal": 6562, "gamma_signal": -224, "vega_signal": -33193, "option_type": "P", "stock_price": 634.6, "utc_time": 1776109870000}, {"instrument": "META", "mid_signal": -408530, "gamma_signal": -6776, "vega_signal": -142728, "option_type": "C", "stock_price": 634.6, "utc_time": 1776109875000}, {"instrument": "META", "mid_signal": -46898, "gamma_signal": 3531, "vega_signal": 55905, "option_type": "P", "stock_price": 634.65, "utc_time": 1776109875000}, {"instrument": "META", "mid_signal": 939851, "gamma_signal": 26907, "vega_signal": 2768698, "option_type": "C", "stock_price": 634.65, "utc_time": 1776109880000}, {"instrument": "META", "mid_signal": 303713, "gamma_signal": -70722, "vega_signal": -435972, "option_type": "P", "stock_price": 634.65, "utc_time": 1776109880000}, {"instrument": "META", "mid_signal": 241691, "gamma_signal": 9805, "vega_signal": 266348, "option_type": "C", "stock_price": 634.54, "utc_time": 1776109885000}, {"instrument": "META", "mid_signal": -65254, "gamma_signal": 3867, "vega_signal": 60576, "option_type": "P", "stock_price": 634.6, "utc_time": 1776109885000}, {"instrument": "META", "mid_signal": 168844, "gamma_signal": -12138, "vega_signal": 530929, "option_type": "C", "stock_price": 634.57, "utc_time": 1776109890000}, {"instrument": "META", "mid_signal": 202181, "gamma_signal": -7585, "vega_signal": 16358, "option_type": "P", "stock_price": 634.49, "utc_time": 1776109890000}, {"instrument": "META", "mid_signal": -555382, "gamma_signal": -2368, "vega_signal": -815131, "option_type": "C", "stock_price": 634.57, "utc_time": 1776109895000}, {"instrument": "META", "mid_signal": -164534, "gamma_signal": 8288, "vega_signal": -9894, "option_type": "P", "stock_price": 634.57, "utc_time": 1776109895000}, {"instrument": "META", "mid_signal": -188674, "gamma_signal": -11156, "vega_signal": -80622, "option_type": "C", "stock_price": 634.57, "utc_time": 1776109900000}, {"instrument": "META", "mid_signal": 176557, "gamma_signal": -208368, "vega_signal": -16847, "option_type": "P", "stock_price": 634.57, "utc_time": 1776109900000}, {"instrument": "META", "mid_signal": 259068, "gamma_signal": -57066, "vega_signal": 69911, "option_type": "C", "stock_price": 634.77, "utc_time": 1776109905000}, {"instrument": "META", "mid_signal": -133, "gamma_signal": 3, "vega_signal": 697, "option_type": "P", "stock_price": 634.77, "utc_time": 1776109905000}, {"instrument": "META", "mid_signal": 454929, "gamma_signal": 104961, "vega_signal": 37815, "option_type": "C", "stock_price": 634.79, "utc_time": 1776109910000}, {"instrument": "META", "mid_signal": 503036, "gamma_signal": -19541, "vega_signal": -172283, "option_type": "P", "stock_price": 634.79, "utc_time": 1776109910000}, {"instrument": "META", "mid_signal": 204678, "gamma_signal": 7904, "vega_signal": 118858, "option_type": "C", "stock_price": 634.79, "utc_time": 1776109915000}, {"instrument": "META", "mid_signal": -4999, "gamma_signal": 520, "vega_signal": 4387, "option_type": "P", "stock_price": 634.79, "utc_time": 1776109915000}, {"instrument": "META", "mid_signal": -326328, "gamma_signal": -40063, "vega_signal": 54000, "option_type": "C", "stock_price": 634.79, "utc_time": 1776109920000}, {"instrument": "META", "mid_signal": 24526, "gamma_signal": 17752, "vega_signal": -52700, "option_type": "P", "stock_price": 634.84, "utc_time": 1776109920000}, {"instrument": "META", "mid_signal": 462327, "gamma_signal": 231167, "vega_signal": 200236, "option_type": "C", "stock_price": 634.89, "utc_time": 1776109925000}, {"instrument": "META", "mid_signal": 271180, "gamma_signal": -16531, "vega_signal": -232432, "option_type": "P", "stock_price": 634.89, "utc_time": 1776109925000}, {"instrument": "META", "mid_signal": 708200, "gamma_signal": -18068, "vega_signal": -202061, "option_type": "C", "stock_price": 634.9, "utc_time": 1776109930000}, {"instrument": "META", "mid_signal": -13540, "gamma_signal": 6574, "vega_signal": 10819, "option_type": "P", "stock_price": 634.9, "utc_time": 1776109930000}, {"instrument": "META", "mid_signal": -223079, "gamma_signal": -8073, "vega_signal": -102373, "option_type": "C", "stock_price": 634.9, "utc_time": 1776109935000}, {"instrument": "META", "mid_signal": -240341, "gamma_signal": 33263, "vega_signal": 168280, "option_type": "P", "stock_price": 634.9, "utc_time": 1776109935000}, {"instrument": "META", "mid_signal": 322210, "gamma_signal": -15292, "vega_signal": 165363, "option_type": "C", "stock_price": 634.9, "utc_time": 1776109940000}, {"instrument": "META", "mid_signal": -64204, "gamma_signal": -121342, "vega_signal": 142863, "option_type": "P", "stock_price": 634.9, "utc_time": 1776109940000}, {"instrument": "META", "mid_signal": 123805, "gamma_signal": 38449, "vega_signal": -4126, "option_type": "C", "stock_price": 634.79, "utc_time": 1776109945000}, {"instrument": "META", "mid_signal": 147057, "gamma_signal": 179, "vega_signal": -470809, "option_type": "P", "stock_price": 634.88, "utc_time": 1776109945000}, {"instrument": "META", "mid_signal": 249809, "gamma_signal": 552, "vega_signal": 180873, "option_type": "C", "stock_price": 634.79, "utc_time": 1776109950000}, {"instrument": "META", "mid_signal": -31707, "gamma_signal": 1236, "vega_signal": 44924, "option_type": "P", "stock_price": 634.79, "utc_time": 1776109950000}, {"instrument": "META", "mid_signal": -50763, "gamma_signal": -7957, "vega_signal": 136900, "option_type": "C", "stock_price": 634.73, "utc_time": 1776109955000}, {"instrument": "META", "mid_signal": 30, "gamma_signal": -1, "vega_signal": -119, "option_type": "P", "stock_price": 634.79, "utc_time": 1776109955000}, {"instrument": "META", "mid_signal": 97699, "gamma_signal": 4736, "vega_signal": 353931, "option_type": "C", "stock_price": 634.73, "utc_time": 1776109960000}, {"instrument": "META", "mid_signal": 82440, "gamma_signal": -180, "vega_signal": -161026, "option_type": "P", "stock_price": 634.72, "utc_time": 1776109960000}, {"instrument": "META", "mid_signal": 70835, "gamma_signal": 8012, "vega_signal": 64109, "option_type": "C", "stock_price": 634.72, "utc_time": 1776109965000}, {"instrument": "META", "mid_signal": -5857, "gamma_signal": 6650, "vega_signal": -245, "option_type": "P", "stock_price": 634.72, "utc_time": 1776109965000}, {"instrument": "META", "mid_signal": 559887, "gamma_signal": 18516, "vega_signal": 20666, "option_type": "C", "stock_price": 634.51, "utc_time": 1776109970000}, {"instrument": "META", "mid_signal": 119128, "gamma_signal": -132988, "vega_signal": -6051, "option_type": "P", "stock_price": 634.51, "utc_time": 1776109970000}, {"instrument": "META", "mid_signal": -2648812, "gamma_signal": -1429466, "vega_signal": -121523, "option_type": "C", "stock_price": 634.25, "utc_time": 1776109975000}, {"instrument": "META", "mid_signal": 127, "gamma_signal": -3, "vega_signal": -640, "option_type": "P", "stock_price": 634.25, "utc_time": 1776109975000}, {"instrument": "META", "mid_signal": -341969, "gamma_signal": -14757, "vega_signal": 9586, "option_type": "C", "stock_price": 634.21, "utc_time": 1776109980000}, {"instrument": "META", "mid_signal": 187680, "gamma_signal": -4961, "vega_signal": -106836, "option_type": "P", "stock_price": 634.21, "utc_time": 1776109980000}, {"instrument": "META", "mid_signal": -189686, "gamma_signal": 1143, "vega_signal": -58055, "option_type": "C", "stock_price": 634.34, "utc_time": 1776109985000}, {"instrument": "META", "mid_signal": -50511, "gamma_signal": 33463, "vega_signal": 62678, "option_type": "P", "stock_price": 634.21, "utc_time": 1776109985000}, {"instrument": "META", "mid_signal": -832966, "gamma_signal": -10775, "vega_signal": -58284, "option_type": "C", "stock_price": 634.31, "utc_time": 1776109990000}, {"instrument": "META", "mid_signal": -39709, "gamma_signal": -6765, "vega_signal": 31994, "option_type": "P", "stock_price": 634.31, "utc_time": 1776109990000}, {"instrument": "META", "mid_signal": -223720, "gamma_signal": -19061, "vega_signal": -205884, "option_type": "C", "stock_price": 634.3, "utc_time": 1776109995000}, {"instrument": "META", "mid_signal": -4666, "gamma_signal": 5342, "vega_signal": 99, "option_type": "P", "stock_price": 634.31, "utc_time": 1776109995000}, {"instrument": "META", "mid_signal": 109324, "gamma_signal": -202915, "vega_signal": 166739, "option_type": "C", "stock_price": 634.3, "utc_time": 1776110000000}, {"instrument": "META", "mid_signal": 406227, "gamma_signal": -18514, "vega_signal": -215657, "option_type": "P", "stock_price": 634.3, "utc_time": 1776110000000}, {"instrument": "META", "mid_signal": -16039, "gamma_signal": -13432, "vega_signal": 11348, "option_type": "C", "stock_price": 634.3, "utc_time": 1776110005000}, {"instrument": "META", "mid_signal": 7255, "gamma_signal": -763, "vega_signal": -6843, "option_type": "P", "stock_price": 634.3, "utc_time": 1776110005000}, {"instrument": "META", "mid_signal": -92936, "gamma_signal": -24914, "vega_signal": -86140, "option_type": "C", "stock_price": 634.15, "utc_time": 1776110010000}, {"instrument": "META", "mid_signal": -29812, "gamma_signal": 11694, "vega_signal": 15450, "option_type": "P", "stock_price": 634.15, "utc_time": 1776110010000}, {"instrument": "META", "mid_signal": -39755, "gamma_signal": -1300, "vega_signal": -6187, "option_type": "C", "stock_price": 634.15, "utc_time": 1776110015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.15, "utc_time": 1776110015000}, {"instrument": "META", "mid_signal": -55927, "gamma_signal": -4599, "vega_signal": 83715, "option_type": "C", "stock_price": 634.37, "utc_time": 1776110020000}, {"instrument": "META", "mid_signal": 239772, "gamma_signal": -10751, "vega_signal": -102767, "option_type": "P", "stock_price": 634.37, "utc_time": 1776110020000}, {"instrument": "META", "mid_signal": 34913, "gamma_signal": 3436, "vega_signal": 24993, "option_type": "C", "stock_price": 634.43, "utc_time": 1776110025000}, {"instrument": "META", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -151, "option_type": "P", "stock_price": 634.43, "utc_time": 1776110025000}, {"instrument": "META", "mid_signal": -226, "gamma_signal": -42, "vega_signal": 504129, "option_type": "C", "stock_price": 634.33, "utc_time": 1776110030000}, {"instrument": "META", "mid_signal": 171565, "gamma_signal": 5211, "vega_signal": -98602, "option_type": "P", "stock_price": 634.33, "utc_time": 1776110030000}, {"instrument": "META", "mid_signal": -103675, "gamma_signal": -5442, "vega_signal": -293483, "option_type": "C", "stock_price": 634.34, "utc_time": 1776110035000}, {"instrument": "META", "mid_signal": 180333, "gamma_signal": -8467, "vega_signal": -58643, "option_type": "P", "stock_price": 634.34, "utc_time": 1776110035000}, {"instrument": "META", "mid_signal": 8025, "gamma_signal": 606, "vega_signal": 7924, "option_type": "C", "stock_price": 634.29, "utc_time": 1776110040000}, {"instrument": "META", "mid_signal": 152, "gamma_signal": -4, "vega_signal": -903, "option_type": "P", "stock_price": 634.29, "utc_time": 1776110040000}, {"instrument": "META", "mid_signal": 57829, "gamma_signal": 1139, "vega_signal": 73479, "option_type": "C", "stock_price": 634.1, "utc_time": 1776110045000}, {"instrument": "META", "mid_signal": 269240, "gamma_signal": -12162, "vega_signal": -111513, "option_type": "P", "stock_price": 634.1, "utc_time": 1776110045000}, {"instrument": "META", "mid_signal": 325370, "gamma_signal": 14510, "vega_signal": 182559, "option_type": "C", "stock_price": 634.23, "utc_time": 1776110050000}, {"instrument": "META", "mid_signal": -75166, "gamma_signal": 3631, "vega_signal": 82146, "option_type": "P", "stock_price": 634.23, "utc_time": 1776110050000}, {"instrument": "META", "mid_signal": -340926, "gamma_signal": -5810, "vega_signal": -175539, "option_type": "C", "stock_price": 634.45, "utc_time": 1776110055000}, {"instrument": "META", "mid_signal": 1784, "gamma_signal": -40, "vega_signal": -7700, "option_type": "P", "stock_price": 634.45, "utc_time": 1776110055000}, {"instrument": "META", "mid_signal": 97704, "gamma_signal": 2980, "vega_signal": 64379, "option_type": "C", "stock_price": 634.43, "utc_time": 1776110060000}, {"instrument": "META", "mid_signal": 13258, "gamma_signal": -3322, "vega_signal": 16994, "option_type": "P", "stock_price": 634.43, "utc_time": 1776110060000}, {"instrument": "META", "mid_signal": 80112, "gamma_signal": 5383, "vega_signal": 128255, "option_type": "C", "stock_price": 634.48, "utc_time": 1776110065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.43, "utc_time": 1776110065000}, {"instrument": "META", "mid_signal": 375124, "gamma_signal": -50480, "vega_signal": 196780, "option_type": "C", "stock_price": 634.48, "utc_time": 1776110070000}, {"instrument": "META", "mid_signal": -43032, "gamma_signal": 40943, "vega_signal": 7499, "option_type": "P", "stock_price": 634.48, "utc_time": 1776110070000}, {"instrument": "META", "mid_signal": -34547, "gamma_signal": -769, "vega_signal": -13962, "option_type": "C", "stock_price": 634.48, "utc_time": 1776110075000}, {"instrument": "META", "mid_signal": 50672, "gamma_signal": -3506, "vega_signal": -25203, "option_type": "P", "stock_price": 634.48, "utc_time": 1776110075000}, {"instrument": "META", "mid_signal": -374411, "gamma_signal": -167532, "vega_signal": 26318, "option_type": "C", "stock_price": 634.14, "utc_time": 1776110080000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": 3, "vega_signal": 188, "option_type": "P", "stock_price": 634.14, "utc_time": 1776110080000}, {"instrument": "META", "mid_signal": -15362, "gamma_signal": -82620, "vega_signal": -145030, "option_type": "C", "stock_price": 633.85, "utc_time": 1776110085000}, {"instrument": "META", "mid_signal": 128930, "gamma_signal": -6760, "vega_signal": -50710, "option_type": "P", "stock_price": 633.85, "utc_time": 1776110085000}, {"instrument": "META", "mid_signal": 124807, "gamma_signal": 9380, "vega_signal": 65503, "option_type": "C", "stock_price": 634.01, "utc_time": 1776110090000}, {"instrument": "META", "mid_signal": 96, "gamma_signal": -1, "vega_signal": -736, "option_type": "P", "stock_price": 634.01, "utc_time": 1776110090000}, {"instrument": "META", "mid_signal": 437009, "gamma_signal": 172265, "vega_signal": 88629, "option_type": "C", "stock_price": 634.01, "utc_time": 1776110095000}, {"instrument": "META", "mid_signal": -141685, "gamma_signal": 7979, "vega_signal": 49533, "option_type": "P", "stock_price": 634.03, "utc_time": 1776110095000}, {"instrument": "META", "mid_signal": -437156, "gamma_signal": -3704, "vega_signal": -658338, "option_type": "C", "stock_price": 633.8, "utc_time": 1776110100000}, {"instrument": "META", "mid_signal": 162130, "gamma_signal": -6467, "vega_signal": -42780, "option_type": "P", "stock_price": 633.8, "utc_time": 1776110100000}, {"instrument": "META", "mid_signal": 78444, "gamma_signal": 17901, "vega_signal": 54418, "option_type": "C", "stock_price": 634.05, "utc_time": 1776110105000}, {"instrument": "META", "mid_signal": 22989, "gamma_signal": -4744, "vega_signal": -166164, "option_type": "P", "stock_price": 634.05, "utc_time": 1776110105000}, {"instrument": "META", "mid_signal": -35728, "gamma_signal": -27203, "vega_signal": 56636, "option_type": "C", "stock_price": 634.05, "utc_time": 1776110110000}, {"instrument": "META", "mid_signal": -4841, "gamma_signal": 525, "vega_signal": 4847, "option_type": "P", "stock_price": 634.05, "utc_time": 1776110110000}, {"instrument": "META", "mid_signal": -152350, "gamma_signal": -104700, "vega_signal": 186544, "option_type": "C", "stock_price": 634.18, "utc_time": 1776110115000}, {"instrument": "META", "mid_signal": -316, "gamma_signal": 386, "vega_signal": -229, "option_type": "P", "stock_price": 634.18, "utc_time": 1776110115000}, {"instrument": "META", "mid_signal": -346133, "gamma_signal": -11086, "vega_signal": -194826, "option_type": "C", "stock_price": 634.18, "utc_time": 1776110120000}, {"instrument": "META", "mid_signal": 196149, "gamma_signal": -9245, "vega_signal": -71454, "option_type": "P", "stock_price": 634.17, "utc_time": 1776110120000}, {"instrument": "META", "mid_signal": 393271, "gamma_signal": 17811, "vega_signal": 250525, "option_type": "C", "stock_price": 634.23, "utc_time": 1776110125000}, {"instrument": "META", "mid_signal": 24136, "gamma_signal": -1628, "vega_signal": -11559, "option_type": "P", "stock_price": 634.23, "utc_time": 1776110125000}, {"instrument": "META", "mid_signal": -179250, "gamma_signal": -218612, "vega_signal": -710, "option_type": "C", "stock_price": 634.23, "utc_time": 1776110130000}, {"instrument": "META", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -224, "option_type": "P", "stock_price": 634.23, "utc_time": 1776110130000}, {"instrument": "META", "mid_signal": -185819, "gamma_signal": -5495, "vega_signal": -83086, "option_type": "C", "stock_price": 634.52, "utc_time": 1776110135000}, {"instrument": "META", "mid_signal": -2384, "gamma_signal": 261, "vega_signal": 2175, "option_type": "P", "stock_price": 634.52, "utc_time": 1776110135000}, {"instrument": "META", "mid_signal": 805809, "gamma_signal": 127164, "vega_signal": 90750, "option_type": "C", "stock_price": 634.52, "utc_time": 1776110140000}, {"instrument": "META", "mid_signal": 169351, "gamma_signal": -68665, "vega_signal": 98963, "option_type": "P", "stock_price": 634.52, "utc_time": 1776110140000}, {"instrument": "META", "mid_signal": -149691, "gamma_signal": -145017, "vega_signal": -53879, "option_type": "C", "stock_price": 634.51, "utc_time": 1776110145000}, {"instrument": "META", "mid_signal": 285375, "gamma_signal": -13675, "vega_signal": -94486, "option_type": "P", "stock_price": 634.6, "utc_time": 1776110145000}, {"instrument": "META", "mid_signal": -1746039, "gamma_signal": -20900, "vega_signal": -2966636, "option_type": "C", "stock_price": 634.51, "utc_time": 1776110150000}, {"instrument": "META", "mid_signal": -11189, "gamma_signal": 1040, "vega_signal": 7402, "option_type": "P", "stock_price": 634.51, "utc_time": 1776110150000}, {"instrument": "META", "mid_signal": 515639, "gamma_signal": 16485, "vega_signal": 273400, "option_type": "C", "stock_price": 634.51, "utc_time": 1776110155000}, {"instrument": "META", "mid_signal": -14550, "gamma_signal": -165, "vega_signal": 23062, "option_type": "P", "stock_price": 634.51, "utc_time": 1776110155000}, {"instrument": "META", "mid_signal": 671727, "gamma_signal": 33568, "vega_signal": 250288, "option_type": "C", "stock_price": 634.35, "utc_time": 1776110160000}, {"instrument": "META", "mid_signal": 162168, "gamma_signal": -8654, "vega_signal": -60132, "option_type": "P", "stock_price": 634.35, "utc_time": 1776110160000}, {"instrument": "META", "mid_signal": 223783, "gamma_signal": 25041, "vega_signal": 299055, "option_type": "C", "stock_price": 634.44, "utc_time": 1776110165000}, {"instrument": "META", "mid_signal": 590427, "gamma_signal": -27379, "vega_signal": -468093, "option_type": "P", "stock_price": 634.46, "utc_time": 1776110165000}, {"instrument": "META", "mid_signal": 135161, "gamma_signal": 10956, "vega_signal": -143483, "option_type": "C", "stock_price": 634.49, "utc_time": 1776110170000}, {"instrument": "META", "mid_signal": 4651, "gamma_signal": -38, "vega_signal": -46249, "option_type": "P", "stock_price": 634.49, "utc_time": 1776110170000}, {"instrument": "META", "mid_signal": 1168581, "gamma_signal": 57873, "vega_signal": 827042, "option_type": "C", "stock_price": 634.6, "utc_time": 1776110175000}, {"instrument": "META", "mid_signal": 453482, "gamma_signal": -35275, "vega_signal": -252399, "option_type": "P", "stock_price": 634.6, "utc_time": 1776110175000}, {"instrument": "META", "mid_signal": 29056, "gamma_signal": 2460, "vega_signal": 24186, "option_type": "C", "stock_price": 634.56, "utc_time": 1776110180000}, {"instrument": "META", "mid_signal": 9574, "gamma_signal": -670, "vega_signal": -12663, "option_type": "P", "stock_price": 634.6, "utc_time": 1776110180000}, {"instrument": "META", "mid_signal": 112640, "gamma_signal": -125573, "vega_signal": 156498, "option_type": "C", "stock_price": 634.49, "utc_time": 1776110185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.56, "utc_time": 1776110185000}, {"instrument": "META", "mid_signal": 349380, "gamma_signal": 24139, "vega_signal": 234472, "option_type": "C", "stock_price": 634.51, "utc_time": 1776110190000}, {"instrument": "META", "mid_signal": 4695, "gamma_signal": -74, "vega_signal": -14970, "option_type": "P", "stock_price": 634.51, "utc_time": 1776110190000}, {"instrument": "META", "mid_signal": 4875, "gamma_signal": 943, "vega_signal": 18725, "option_type": "C", "stock_price": 634.57, "utc_time": 1776110195000}, {"instrument": "META", "mid_signal": 107437, "gamma_signal": 4080, "vega_signal": 3376, "option_type": "P", "stock_price": 634.57, "utc_time": 1776110195000}, {"instrument": "META", "mid_signal": 419028, "gamma_signal": 30543, "vega_signal": 100997, "option_type": "C", "stock_price": 634.53, "utc_time": 1776110200000}, {"instrument": "META", "mid_signal": -8595, "gamma_signal": 7706, "vega_signal": 8887, "option_type": "P", "stock_price": 634.5, "utc_time": 1776110200000}, {"instrument": "META", "mid_signal": 551506, "gamma_signal": 84272, "vega_signal": 13828, "option_type": "C", "stock_price": 634.5, "utc_time": 1776110205000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": -3, "vega_signal": -685, "option_type": "P", "stock_price": 634.52, "utc_time": 1776110205000}, {"instrument": "META", "mid_signal": 84075, "gamma_signal": -240, "vega_signal": 262493, "option_type": "C", "stock_price": 634.56, "utc_time": 1776110210000}, {"instrument": "META", "mid_signal": -24773, "gamma_signal": 3578, "vega_signal": -55592, "option_type": "P", "stock_price": 634.6, "utc_time": 1776110210000}, {"instrument": "META", "mid_signal": -302942, "gamma_signal": -10747, "vega_signal": -138146, "option_type": "C", "stock_price": 634.53, "utc_time": 1776110215000}, {"instrument": "META", "mid_signal": 219310, "gamma_signal": -10197, "vega_signal": -65446, "option_type": "P", "stock_price": 634.53, "utc_time": 1776110215000}, {"instrument": "META", "mid_signal": 83949, "gamma_signal": 7055, "vega_signal": 71960, "option_type": "C", "stock_price": 634.53, "utc_time": 1776110220000}, {"instrument": "META", "mid_signal": 218144, "gamma_signal": -5351, "vega_signal": -74600, "option_type": "P", "stock_price": 634.53, "utc_time": 1776110220000}, {"instrument": "META", "mid_signal": -305489, "gamma_signal": -10282, "vega_signal": -42189, "option_type": "C", "stock_price": 634.59, "utc_time": 1776110225000}, {"instrument": "META", "mid_signal": -226942, "gamma_signal": 20053, "vega_signal": 147408, "option_type": "P", "stock_price": 634.59, "utc_time": 1776110225000}, {"instrument": "META", "mid_signal": -320695, "gamma_signal": -21663, "vega_signal": 36154, "option_type": "C", "stock_price": 634.78, "utc_time": 1776110230000}, {"instrument": "META", "mid_signal": -33215, "gamma_signal": 1754, "vega_signal": 15327, "option_type": "P", "stock_price": 634.78, "utc_time": 1776110230000}, {"instrument": "META", "mid_signal": 408888, "gamma_signal": 11758, "vega_signal": 194350, "option_type": "C", "stock_price": 634.75, "utc_time": 1776110235000}, {"instrument": "META", "mid_signal": -227840, "gamma_signal": 10807, "vega_signal": 75605, "option_type": "P", "stock_price": 634.75, "utc_time": 1776110235000}, {"instrument": "META", "mid_signal": -603895, "gamma_signal": -17045, "vega_signal": -363664, "option_type": "C", "stock_price": 634.7, "utc_time": 1776110240000}, {"instrument": "META", "mid_signal": 1267426, "gamma_signal": -118760, "vega_signal": -913648, "option_type": "P", "stock_price": 634.7, "utc_time": 1776110240000}, {"instrument": "META", "mid_signal": -70615, "gamma_signal": 7177, "vega_signal": -75967, "option_type": "C", "stock_price": 634.7, "utc_time": 1776110245000}, {"instrument": "META", "mid_signal": 32228, "gamma_signal": -811, "vega_signal": -85022, "option_type": "P", "stock_price": 634.66, "utc_time": 1776110245000}, {"instrument": "META", "mid_signal": 4711, "gamma_signal": 158, "vega_signal": 5573, "option_type": "C", "stock_price": 634.64, "utc_time": 1776110250000}, {"instrument": "META", "mid_signal": -148833, "gamma_signal": 161660, "vega_signal": 23811, "option_type": "P", "stock_price": 634.69, "utc_time": 1776110250000}, {"instrument": "META", "mid_signal": -139345, "gamma_signal": -137070, "vega_signal": 34104, "option_type": "C", "stock_price": 634.59, "utc_time": 1776110255000}, {"instrument": "META", "mid_signal": 263852, "gamma_signal": -74058, "vega_signal": -67313, "option_type": "P", "stock_price": 634.59, "utc_time": 1776110255000}, {"instrument": "META", "mid_signal": 60096, "gamma_signal": 7647, "vega_signal": 89770, "option_type": "C", "stock_price": 634.69, "utc_time": 1776110260000}, {"instrument": "META", "mid_signal": 86121, "gamma_signal": -1016, "vega_signal": -141680, "option_type": "P", "stock_price": 634.59, "utc_time": 1776110260000}, {"instrument": "META", "mid_signal": 68695, "gamma_signal": 7427, "vega_signal": -1151, "option_type": "C", "stock_price": 634.71, "utc_time": 1776110265000}, {"instrument": "META", "mid_signal": 94632, "gamma_signal": -123907, "vega_signal": -15547, "option_type": "P", "stock_price": 634.66, "utc_time": 1776110265000}, {"instrument": "META", "mid_signal": -945439, "gamma_signal": -628615, "vega_signal": -161170, "option_type": "C", "stock_price": 634.69, "utc_time": 1776110270000}, {"instrument": "META", "mid_signal": -183522, "gamma_signal": 2653, "vega_signal": 55842, "option_type": "P", "stock_price": 634.69, "utc_time": 1776110270000}, {"instrument": "META", "mid_signal": 420980, "gamma_signal": 16359, "vega_signal": 226365, "option_type": "C", "stock_price": 634.7, "utc_time": 1776110275000}, {"instrument": "META", "mid_signal": 47392, "gamma_signal": -3086, "vega_signal": -43328, "option_type": "P", "stock_price": 634.76, "utc_time": 1776110275000}, {"instrument": "META", "mid_signal": 180893, "gamma_signal": -12197, "vega_signal": 159990, "option_type": "C", "stock_price": 634.77, "utc_time": 1776110280000}, {"instrument": "META", "mid_signal": 16576, "gamma_signal": -899, "vega_signal": -15933, "option_type": "P", "stock_price": 634.77, "utc_time": 1776110280000}, {"instrument": "META", "mid_signal": 27498, "gamma_signal": 51545, "vega_signal": -24365, "option_type": "C", "stock_price": 634.72, "utc_time": 1776110285000}, {"instrument": "META", "mid_signal": -63774, "gamma_signal": 1126, "vega_signal": 144314, "option_type": "P", "stock_price": 634.72, "utc_time": 1776110285000}, {"instrument": "META", "mid_signal": -42748, "gamma_signal": -399, "vega_signal": -192649, "option_type": "C", "stock_price": 634.67, "utc_time": 1776110290000}, {"instrument": "META", "mid_signal": -357862, "gamma_signal": 11222, "vega_signal": 123516, "option_type": "P", "stock_price": 634.67, "utc_time": 1776110290000}, {"instrument": "META", "mid_signal": 253530, "gamma_signal": -4083, "vega_signal": 1157347, "option_type": "C", "stock_price": 634.62, "utc_time": 1776110295000}, {"instrument": "META", "mid_signal": -376473, "gamma_signal": 11486, "vega_signal": 163110, "option_type": "P", "stock_price": 634.67, "utc_time": 1776110295000}, {"instrument": "META", "mid_signal": 292529, "gamma_signal": -15468, "vega_signal": 28124, "option_type": "C", "stock_price": 634.58, "utc_time": 1776110300000}, {"instrument": "META", "mid_signal": 822174, "gamma_signal": -25153, "vega_signal": -341030, "option_type": "P", "stock_price": 634.58, "utc_time": 1776110300000}, {"instrument": "META", "mid_signal": 452761, "gamma_signal": -26264, "vega_signal": 141153, "option_type": "C", "stock_price": 634.65, "utc_time": 1776110305000}, {"instrument": "META", "mid_signal": 376724, "gamma_signal": -11501, "vega_signal": -164079, "option_type": "P", "stock_price": 634.58, "utc_time": 1776110305000}, {"instrument": "META", "mid_signal": -9929, "gamma_signal": 172, "vega_signal": 131811, "option_type": "C", "stock_price": 634.66, "utc_time": 1776110310000}, {"instrument": "META", "mid_signal": 394841, "gamma_signal": -11833, "vega_signal": -228999, "option_type": "P", "stock_price": 634.66, "utc_time": 1776110310000}, {"instrument": "META", "mid_signal": 276115, "gamma_signal": 12787, "vega_signal": 102814, "option_type": "C", "stock_price": 634.68, "utc_time": 1776110315000}, {"instrument": "META", "mid_signal": 31, "gamma_signal": -1, "vega_signal": -123, "option_type": "P", "stock_price": 634.68, "utc_time": 1776110315000}, {"instrument": "META", "mid_signal": 18252, "gamma_signal": 4754, "vega_signal": 80368, "option_type": "C", "stock_price": 634.58, "utc_time": 1776110320000}, {"instrument": "META", "mid_signal": -410080, "gamma_signal": 15154, "vega_signal": 189025, "option_type": "P", "stock_price": 634.58, "utc_time": 1776110320000}, {"instrument": "META", "mid_signal": 123933, "gamma_signal": -10478, "vega_signal": -122573, "option_type": "C", "stock_price": 634.62, "utc_time": 1776110325000}, {"instrument": "META", "mid_signal": -386403, "gamma_signal": 12538, "vega_signal": 174313, "option_type": "P", "stock_price": 634.62, "utc_time": 1776110325000}, {"instrument": "META", "mid_signal": -136228, "gamma_signal": -8699, "vega_signal": -216296, "option_type": "C", "stock_price": 634.66, "utc_time": 1776110330000}, {"instrument": "META", "mid_signal": 678048, "gamma_signal": -32609, "vega_signal": -628566, "option_type": "P", "stock_price": 634.67, "utc_time": 1776110330000}, {"instrument": "META", "mid_signal": 100026, "gamma_signal": 2583, "vega_signal": -3693, "option_type": "C", "stock_price": 634.66, "utc_time": 1776110335000}, {"instrument": "META", "mid_signal": -244762, "gamma_signal": 7168, "vega_signal": 138793, "option_type": "P", "stock_price": 634.66, "utc_time": 1776110335000}, {"instrument": "META", "mid_signal": 266464, "gamma_signal": 15930, "vega_signal": 180690, "option_type": "C", "stock_price": 634.71, "utc_time": 1776110340000}, {"instrument": "META", "mid_signal": 22538, "gamma_signal": -443, "vega_signal": -74628, "option_type": "P", "stock_price": 634.7, "utc_time": 1776110340000}, {"instrument": "META", "mid_signal": 881887, "gamma_signal": 39914, "vega_signal": 862206, "option_type": "C", "stock_price": 634.79, "utc_time": 1776110345000}, {"instrument": "META", "mid_signal": -823024, "gamma_signal": -62794, "vega_signal": 926623, "option_type": "P", "stock_price": 634.79, "utc_time": 1776110345000}, {"instrument": "META", "mid_signal": 1270973, "gamma_signal": 67375, "vega_signal": 61862, "option_type": "C", "stock_price": 634.88, "utc_time": 1776110350000}, {"instrument": "META", "mid_signal": 1442976, "gamma_signal": -68559, "vega_signal": -461970, "option_type": "P", "stock_price": 634.97, "utc_time": 1776110350000}, {"instrument": "META", "mid_signal": 1032866, "gamma_signal": 545182, "vega_signal": 157772, "option_type": "C", "stock_price": 634.77, "utc_time": 1776110355000}, {"instrument": "META", "mid_signal": 1087210, "gamma_signal": -25428, "vega_signal": -1615712, "option_type": "P", "stock_price": 634.77, "utc_time": 1776110355000}, {"instrument": "META", "mid_signal": 3965557, "gamma_signal": 154513, "vega_signal": 1614956, "option_type": "C", "stock_price": 634.97, "utc_time": 1776110360000}, {"instrument": "META", "mid_signal": -29939, "gamma_signal": 2153, "vega_signal": 21982, "option_type": "P", "stock_price": 634.77, "utc_time": 1776110360000}, {"instrument": "META", "mid_signal": 983793, "gamma_signal": -332611, "vega_signal": 2195446, "option_type": "C", "stock_price": 634.8, "utc_time": 1776110365000}, {"instrument": "META", "mid_signal": 4026, "gamma_signal": -289, "vega_signal": -5248, "option_type": "P", "stock_price": 634.97, "utc_time": 1776110365000}, {"instrument": "META", "mid_signal": -990929, "gamma_signal": -313560, "vega_signal": -242124, "option_type": "C", "stock_price": 634.79, "utc_time": 1776110370000}, {"instrument": "META", "mid_signal": -2550446, "gamma_signal": 95107, "vega_signal": 1630472, "option_type": "P", "stock_price": 634.8, "utc_time": 1776110370000}, {"instrument": "META", "mid_signal": -66749, "gamma_signal": -11939, "vega_signal": 282926, "option_type": "C", "stock_price": 634.78, "utc_time": 1776110375000}, {"instrument": "META", "mid_signal": 70021, "gamma_signal": -1392, "vega_signal": -270968, "option_type": "P", "stock_price": 634.78, "utc_time": 1776110375000}, {"instrument": "META", "mid_signal": -34746, "gamma_signal": -12221, "vega_signal": 228957, "option_type": "C", "stock_price": 634.66, "utc_time": 1776110380000}, {"instrument": "META", "mid_signal": 190889, "gamma_signal": -87902, "vega_signal": -14719, "option_type": "P", "stock_price": 634.66, "utc_time": 1776110380000}, {"instrument": "META", "mid_signal": -251721, "gamma_signal": -15521, "vega_signal": 229794, "option_type": "C", "stock_price": 634.61, "utc_time": 1776110385000}, {"instrument": "META", "mid_signal": 267268, "gamma_signal": -14575, "vega_signal": -235730, "option_type": "P", "stock_price": 634.61, "utc_time": 1776110385000}, {"instrument": "META", "mid_signal": -9166, "gamma_signal": -13245, "vega_signal": 22901, "option_type": "C", "stock_price": 634.71, "utc_time": 1776110390000}, {"instrument": "META", "mid_signal": 45671, "gamma_signal": -1936, "vega_signal": -55365, "option_type": "P", "stock_price": 634.63, "utc_time": 1776110390000}, {"instrument": "META", "mid_signal": 270509, "gamma_signal": 94655, "vega_signal": 151266, "option_type": "C", "stock_price": 634.55, "utc_time": 1776110395000}, {"instrument": "META", "mid_signal": 619840, "gamma_signal": -40251, "vega_signal": -296126, "option_type": "P", "stock_price": 634.55, "utc_time": 1776110395000}, {"instrument": "META", "mid_signal": -42226, "gamma_signal": -3115, "vega_signal": -21589, "option_type": "C", "stock_price": 634.55, "utc_time": 1776110400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 634.55, "utc_time": 1776110400000}]}